COURS_CLOTU COURS_AJUS QUANTITE_ECHA

EVOLUTION
Séance RE TE NGE
11/10/2020 387 387 0.52 64383
11/9/2020 385 385 2.52 129195
11/5/2020 375.55 375.55 0.05 9280
11/4/2020 375.35 375.35 -0.17 25506
11/3/2020 376 376 0.05 27072
11/2/2020 375.8 375.8 -0.58 10886
10/28/2020 378 378 -0.07 52207
10/27/2020 378.25 378.25 0.07 16104
10/26/2020 378 378 -0.51 4392
10/23/2020 379.95 379.95 0.77 33647
10/22/2020 377.05 377.05 0.55 21921
10/21/2020 375 375 1.08 2977
10/20/2020 371 371 0.09 2541
10/19/2020 370.65 370.65 -0.9 16507
10/16/2020 374 374 -1.32 29581
10/15/2020 379 379 -1.46 44265
10/14/2020 384.6 384.6 3.36 86646
10/13/2020 372.1 372.1 1.25 18168
10/12/2020 367.5 367.5 0.16 1008
10/9/2020 366.9 366.9 -0.84 680698
10/8/2020 370 370 -0.4 3534
10/7/2020 371.5 371.5 0.68 59496
10/6/2020 369 369 2.16 57681
10/5/2020 361.2 361.2 1.32 66877
10/2/2020 356.5 356.5 -0.14 5411
10/1/2020 357 357 -0.2 25037
9/30/2020 357.7 357.7 1.19 614
9/29/2020 353.5 353.5 -0.42 5406
9/28/2020 355 355 0.85 515
9/25/2020 352 352 0.57 18000
9/24/2020 350 350 -2.74 94702
9/23/2020 359.85 359.85 -0.04 31748
9/22/2020 360 360 0 27199
9/21/2020 360 360 0.53 21305
9/18/2020 358.1 358.1 0.84 13150
9/17/2020 355.1 355.1 -0.48 9353
9/16/2020 356.8 356.8 -0.86 10052
9/15/2020 359.9 359.9 -1.67 26482
9/14/2020 366 366 -1.07 42182
9/11/2020 369.95 369.95 0.53 49064
9/10/2020 368 368 1.1 29489
9/9/2020 364 364 0.23 1151
9/8/2020 363.15 363.15 -1.59 1157
9/7/2020 369 369 1.14 1826
9/4/2020 364.85 364.85 -1.12 22262
9/3/2020 369 369 0.24 942
9/2/2020 368.1 368.1 -0.75 9571
9/1/2020 370.9 370.9 4 23566
8/31/2020 356.65 356.65 0.41 47210
8/28/2020 355.2 355.2 -1.36 65137
8/27/2020 360.1 360.1 -3.22 34987
8/26/2020 372.1 372.1 -0.77 5798
8/25/2020 375 375 -0.95 22058
8/24/2020 378.6 378.6 -1.28 28081
8/19/2020 383.5 383.5 -0.26 3624
8/18/2020 384.5 384.5 -0.13 2969
8/17/2020 385 385 -0.54 23691
8/13/2020 387.1 387.1 -0.49 30831
8/12/2020 389 389 2.06 41767
8/11/2020 381.15 381.15 0.04 56510
8/10/2020 381 381 1.33 18380
8/7/2020 376 376 0.31 22183
8/6/2020 374.85 374.85 0.98 8852
8/5/2020 371.2 371.2 0.32 15358
8/4/2020 370 370 1.34 18617
8/3/2020 365.1 365.1 -1.06 21831
7/29/2020 369 369 -0.24 48616
7/28/2020 369.9 369.9 2.18 8849
7/27/2020 362 362 1.12 72442
7/24/2020 358 358 0.7 41886
7/23/2020 355.5 355.5 0.14 11160
7/22/2020 355 355 -0.84 7674
7/21/2020 358 358 0 7607
7/20/2020 358 358 0.85 3110
7/17/2020 355 355 -0.56 3011
7/16/2020 357 357 0.54 23036
7/15/2020 355.1 355.1 0.59 11809
7/14/2020 353 353 0.43 111860
7/13/2020 351.5 351.5 -0.14 438
7/10/2020 352 352 0.26 16362
7/9/2020 351.1 351.1 0.03 275
7/8/2020 351 351 -0.03 1761
7/7/2020 351.1 351.1 -0.4 59679
7/6/2020 352.5 352.5 -0.72 12455
7/3/2020 355.05 355.05 -0.55 20588
7/2/2020 357 357 0 6048
7/1/2020 357 357 0.28 6276
6/30/2020 356 356 1.4 173969
6/29/2020 351.1 351.1 0.29 17282
6/26/2020 350.1 350.1 -1.39 65370
6/25/2020 355.05 355.05 -0.55 37859
6/24/2020 357 357 -1.46 31395
6/23/2020 362.3 362.3 -0.45 4704
6/22/2020 363.95 363.95 -0.01 5878
6/19/2020 364 364 -0.29 65147
6/18/2020 365.05 365.05 0.3 337650
6/17/2020 363.95 363.95 3.99 79177
6/16/2020 350 350 1.45 420545
6/15/2020 345 345 0.88 109678
6/12/2020 342 342 -0.87 41798
6/11/2020 345 345 -1.12 77074
6/10/2020 348.9 348.9 -1.43 80593
6/9/2020 353.95 353.95 -0.16 89053
6/8/2020 354.5 354.5 1 29833
6/5/2020 351 351 0.29 22870
6/4/2020 350 350 0.34 18794
6/3/2020 348.8 348.8 -0.34 130924
6/2/2020 350 350 1.01 72813
6/1/2020 346.5 346.5 0.43 48755
5/29/2020 345 345 0 98395
5/28/2020 345 345 -2.82 61063
5/27/2020 355 355 1.72 137895
5/26/2020 349 349 1.32 173541
5/22/2020 344.45 344.45 1.31 202824
5/21/2020 340 340 1.8 59926
5/20/2020 334 334 -1.79 20905
5/19/2020 340.1 340.1 -1.12 24409
5/18/2020 343.95 343.95 2.67 91619
5/15/2020 335 335 3.81 46809
5/14/2020 322.7 322.7 1.45 130727
5/13/2020 318.1 318.1 -2.12 42477
5/12/2020 325 325 -3.42 136419
5/11/2020 336.5 336.5 -1.59 50874
5/8/2020 341.95 341.95 -1.18 126664
5/7/2020 346.05 346.05 -0.7 23143
5/6/2020 348.5 348.5 -1.83 71823
5/5/2020 355 355 0 190247
5/4/2020 355 355 -0.34 944288
4/30/2020 356.2 356.2 1.18 77185
4/29/2020 352.05 352.05 1.03 242348
4/28/2020 348.45 348.45 4 28724
4/27/2020 335.05 335.05 1.53 28382
4/24/2020 330 330 1.23 34508
4/23/2020 326 326 0 6548
4/22/2020 326 326 0.93 14397
4/21/2020 323 323 -2.59 79319
4/20/2020 331.6 331.6 0.11 21361
4/17/2020 331.25 331.25 -1.21 16348
4/16/2020 335.3 335.3 0.09 14312
4/15/2020 335 335 -1.76 45557
4/14/2020 341 341 0 30028
4/13/2020 341 341 -0.84 3353
4/10/2020 343.9 343.9 0.26 44249
4/9/2020 343 343 1.18 167693
4/8/2020 339 339 3.89 88609
4/7/2020 326.3 326.3 -3.99 124284
4/6/2020 339.85 339.85 -4 26803
4/3/2020 354 354 -2.21 146263
4/2/2020 362 362 -2.15 64223
4/1/2020 369.95 369.95 -0.52 4322
3/31/2020 371.9 371.9 0 9026
3/30/2020 371.9 371.9 0 77874
3/27/2020 371.9 371.9 -1.61 47144
3/26/2020 378 378 -2.56 29176
3/25/2020 387.95 387.95 -2.77 142938
3/24/2020 399 399 0.61 182280
3/23/2020 396.6 396.6 4 156026
3/20/2020 381.35 381.35 4 275078
3/19/2020 366.7 366.7 4 204824
3/18/2020 352.6 352.6 -3.99 92098
3/17/2020 367.25 367.25 -4 106090
3/16/2020 382.55 382.55 -9.99 129508
3/13/2020 425 425 1.19 116672
3/12/2020 420 420 -7.49 242687
3/11/2020 454 454 -0.66 137032
3/10/2020 457 457 6.23 127259
3/9/2020 430.2 430.2 -6.07 145702
3/6/2020 458 458 -3.78 93750
3/5/2020 476 476 -0.21 100467
3/4/2020 477 477 -1.41 52848
3/3/2020 483.8 483.8 -2.46 47801
3/2/2020 496 496 0.2 5641
2/28/2020 495 495 -2.37 163503
2/27/2020 507 507 0 0
2/26/2020 507 507 -0.78 38832
2/25/2020 511 511 0.18 66894
2/24/2020 510.1 510.1 0.02 13140
2/21/2020 510 510 1.19 415850
 2/20/2020 504 504 0.8 41120
2/19/2020 500 500 0 1234
2/18/2020 500 500 0 31282
2/17/2020 500 500 -0.02 10776
2/14/2020 500.1 500.1 1.03 81573
2/13/2020 495 495 2.47 3063
2/12/2020 483.05 483.05 0.04 2553
2/11/2020 482.85 482.85 -1.16 22517
2/10/2020 488.5 488.5 0 31519
2/7/2020 488.5 488.5 -1.11 133338
2/6/2020 494 494 -1.2 52421
2/5/2020 500 500 1.21 20775
2/4/2020 494 494 0 39257
2/3/2020 494 494 -1.98 6549
1/31/2020 504 504 1.2 66589
1/30/2020 498 498 -0.4 52869
1/29/2020 500 500 -0.6 44574
1/28/2020 503 503 -0.4 31068
1/27/2020 505 505 -0.2 51028
1/24/2020 506 506 0.2 107846
1/23/2020 505 505 -0.39 65410
1/22/2020 507 507 0.8 130080
1/21/2020 503 503 0.02 24988
1/20/2020 502.9 502.9 0.78 6719
1/17/2020 499 499 -0.2 83774
1/16/2020 500 500 0.41 60363
1/15/2020 497.95 497.95 0.28 97600
1/14/2020 496.55 496.55 0.69 7710
1/13/2020 493.15 493.15 -0.67 1827
1/10/2020 496.5 496.5 -0.49 361565
1/9/2020 498.95 498.95 0.39 120485
1/8/2020 497 497 0.4 112770
1/7/2020 495 495 0.92 17848
1/6/2020 490.5 490.5 -0.9 21396
1/3/2020 494.95 494.95 1.01 26656
1/2/2020 490 490 -1.8 4770
12/31/2019 499 499 1.84 167170
12/30/2019 490 490 0.2 29598
12/27/2019 489 489 0.38 28925
12/26/2019 487.15 487.15 -0.38 35424
12/25/2019 489 489 -0.2 99806
12/24/2019 490 490 -0.61 127766
12/23/2019 493 493 0.08 118553
12/20/2019 492.6 492.6 0.22 234984
12/19/2019 491.5 491.5 0.52 216387
12/18/2019 488.95 488.95 -0.21 35043
12/17/2019 490 490 0 127744
12/16/2019 490 490 0.01 10098
12/13/2019 489.95 489.95 0.79 24952
12/12/2019 486.1 486.1 -0.8 19920
12/11/2019 490 490 1.03 136172
12/10/2019 485 485 0.8 21774
12/9/2019 481.15 481.15 -0.19 5513
12/6/2019 482.05 482.05 0.22 21640
12/5/2019 481 481 -0.62 38802
12/4/2019 484 484 0 1093
12/3/2019 484 484 -0.1 42642
12/2/2019 484.5 484.5 -0.1 16893
11/29/2019 485 485 0.39 56614
11/28/2019 483.1 483.1 0.01 14828
11/27/2019 483.05 483.05 0.05 8070
11/26/2019 482.8 482.8 0.36 80220
11/25/2019 481.05 481.05 -0.8 11137
11/22/2019 484.95 484.95 -0.42 61415
11/21/2019 487 487 1.44 117690
11/20/2019 480.1 480.1 -0.6 46727
11/19/2019 483 483 0.84 74776
11/15/2019 479 479 1.68 74740
11/14/2019 471.1 471.1 0 9720
11/13/2019 471.1 471.1 -0.55 92936
11/12/2019 473.7 473.7 -0.48 29898
11/8/2019 476 476 0 32210
11/7/2019 476 476 0.76 18708
11/5/2019 472.4 472.4 -1.53 135109
11/4/2019 479.75 479.75 0.06 210
11/1/2019 479.45 479.45 2.01 5522
10/31/2019 470 470 -2.08 37708
10/30/2019 480 480 1.66 31017
10/29/2019 472.15 472.15 -0.6 907803
10/28/2019 475 475 0 7378
10/25/2019 475 475 -1.25 47253
10/24/2019 481 481 0.93 6469
10/23/2019 476.55 476.55 -0.72 44344
10/22/2019 480 480 1.02 35248
10/21/2019 475.15 475.15 -0.19 4632
10/18/2019 476.05 476.05 0.22 117951
10/17/2019 475 475 2.13 77538
10/16/2019 465.1 465.1 0.22 22297
10/15/2019 464.1 464.1 0.44 21575
10/14/2019 462.05 462.05 0.45 38072
10/11/2019 460 460 -0.11 24516
10/10/2019 460.5 460.5 0.08 7116
10/9/2019 460.15 460.15 0.01 5085
10/8/2019 460.1 460.1 -1.05 6781
10/7/2019 465 465 0 52
10/4/2019 465 465 -1.48 75336
10/3/2019 472 472 0 16049
10/2/2019 472 472 -1.67 27752
10/1/2019 480 480 0.1 15100
9/30/2019 479.5 479.5 0.1 69880
9/27/2019 479 479 1.91 26667
9/26/2019 470 470 0.72 12551
9/25/2019 466.65 466.65 -0.09 3352
9/24/2019 467.05 467.05 -0.1 35393
9/23/2019 467.5 467.5 -0.74 3836
9/20/2019 471 471 -1.67 39843
9/19/2019 479 479 1.13 67246
9/18/2019 473.65 473.65 0.02 7834
9/17/2019 473.55 473.55 -1.32 5595
9/16/2019 479.9 479.9 0.82 565
9/13/2019 476 476 0.82 21297
9/12/2019 472.15 472.15 -0.1 7593
9/11/2019 472.6 472.6 -0.52 21198
9/10/2019 475.05 475.05 -0.41 46770
9/9/2019 477 477 -0.01 775
9/6/2019 477.05 477.05 0.01 28492
9/5/2019 477 477 -0.63 33690
9/4/2019 480 480 -0.41 38779
9/3/2019 482 482 0 8032
9/2/2019 482 482 -0.1 5749
8/30/2019 482.5 482.5 -1.08 14983
8/29/2019 487.75 487.75 0.74 5430
8/28/2019 484.15 484.15 0.02 6550
8/27/2019 484.05 484.05 1.24 73240
8/26/2019 478.1 478.1 -0.4 3802
8/23/2019 480 480 0.73 1778
8/22/2019 476.5 476.5 0.49 39816
8/19/2019 474.2 474.2 -1.62 41
8/16/2019 482 482 -0.1 4186
8/15/2019 482.5 482.5 1.15 10330
8/9/2019 477 477 0.21 5064
8/8/2019 476 476 -0.83 6556
8/7/2019 480 480 -0.83 32781
8/6/2019 484 484 -0.02 123363
8/5/2019 484.1 484.1 -0.38 4129
8/2/2019 485.95 485.95 0.4 14073
8/1/2019 484 484 -0.2 49796
7/31/2019 484.95 484.95 0.49 88244
7/29/2019 482.6 482.6 -0.07 44101
7/26/2019 482.95 482.95 0.46 37476
7/25/2019 480.75 480.75 0.53 35333
7/24/2019 478.2 478.2 -0.36 12395
7/23/2019 479.95 479.95 -0.11 33099
7/22/2019 480.5 480.5 -0.31 2146
7/19/2019 482 482 0.81 86080
7/18/2019 478.15 478.15 -0.7 19869
7/17/2019 481.5 481.5 0.7 278204
7/16/2019 478.15 478.15 1.37 133509
7/15/2019 471.7 471.7 0.15 2801
7/12/2019 471 471 0 53889
7/11/2019 471 471 -0.84 10304
7/10/2019 475 475 0 56815
7/9/2019 475 475 2.36 19204
7/8/2019 464.05 464.05 -1.75 33570
7/5/2019 472.3 472.3 0.49 649
7/4/2019 470 470 0 8630
7/3/2019 470 470 1.72 13339
7/2/2019 462.05 462.05 -0.22 34335
7/1/2019 463.05 463.05 -0.63 91434
6/28/2019 466 466 -0.53 556760
6/27/2019 468.5 468.5 1.84 3854572
6/26/2019 460.05 460.05 -0.85 60938
6/25/2019 464 464 -2.32 128612
6/24/2019 475 475 -0.42 8212
6/21/2019 477 477 1.69 19431
6/20/2019 482.05 482.05 -1.1 44042
6/19/2019 487.4 487.4 0.7 397729
6/18/2019 484 484 2.98 155467
6/17/2019 470 470 3.64 30178
6/14/2019 453.5 453.5 1.68 14617
6/13/2019 446 446 -0.22 8316
6/12/2019 447 447 -0.22 14306
6/11/2019 448 448 0.66 23201
6/10/2019 445.05 445.05 -0.99 8633
6/4/2019 449.5 449.5 1.47 7411
6/3/2019 443 443 0 390
5/31/2019 443 443 -0.67 70130
5/30/2019 446 446 -1.76 35626
5/29/2019 454 454 -0.66 9982
5/28/2019 457 457 1.23 336717
5/27/2019 451.45 451.45 0.77 56136
5/24/2019 448 448 0.67 12001
5/23/2019 445 445 -1.09 34419
5/22/2019 449.9 449.9 0 11913
5/21/2019 449.9 449.9 -0.46 30144
5/20/2019 452 452 0 29949
5/17/2019 452 452 0.18 77916
5/16/2019 451.2 451.2 0.26 25725
5/15/2019 450.05 450.05 1.48 67022
5/14/2019 443.5 443.5 0.19 23504
5/13/2019 442.65 442.65 -0.08 21196
5/10/2019 443 443 0.73 22430
5/9/2019 439.8 439.8 0.26 43198
5/8/2019 438.65 438.65 -0.08 19413
5/7/2019 439 439 0.92 9962
5/6/2019 435 435 0 637
5/3/2019 435 435 -0.91 13450
5/2/2019 439 439 -1.81 44824
4/30/2019 447.1 447.1 3.98 30293
4/29/2019 430 430 0.3 2855
4/26/2019 428.7 428.7 -0.27 32155
4/25/2019 429.85 429.85 0.79 7700
4/24/2019 426.5 426.5 -0.81 3050
4/23/2019 430 430 0 64027
4/22/2019 430 430 0 12991
4/19/2019 430 430 0.67 28547
4/18/2019 427.15 427.15 -0.66 20037
4/17/2019 430 430 0 4257
4/16/2019 430 430 0.47 29876
4/15/2019 428 428 0 17580
4/12/2019 428 428 0.71 518
4/11/2019 425 425 0.47 86975
4/10/2019 423 423 -0.47 77476
4/9/2019 425 425 -0.23 33722
4/8/2019 426 426 0.24 1239
4/5/2019 425 425 0 30279
4/4/2019 425 425 0 44535
4/3/2019 425 425 0.47 15685
4/2/2019 423 423 -0.47 7429
4/1/2019 425 425 0 13328
3/29/2019 425 425 -0.47 88401
3/28/2019 427 427 0.11 39458
3/27/2019 426.55 426.55 0.13 26705
3/26/2019 426 426 0.18 52098
3/25/2019 425.25 425.25 -0.18 41174
3/22/2019 426 426 -0.93 68040
3/21/2019 430 430 -1.85 67893
3/20/2019 438.1 438.1 0 48466
3/19/2019 438.1 438.1 1.74 11591
3/18/2019 430.6 430.6 -0.14 8601
3/15/2019 431.2 431.2 1.4 98872
3/14/2019 425.25 425.25 -3.57 48744
3/13/2019 441 441 0.19 18310
3/12/2019 440.15 440.15 -0.47 38556
3/11/2019 442.25 442.25 -0.19 13293
3/8/2019 443.1 443.1 -0.31 35141
3/7/2019 444.5 444.5 0.34 21941
3/6/2019 443 443 -1.56 6525
3/5/2019 450 450 -0.42 5096
3/4/2019 451.9 451.9 0.87 7759
3/1/2019 448 448 0 30956
2/28/2019 448 448 -0.22 51028
2/27/2019 449 449 -1.97 5760
2/26/2019 458 458 2.69 27073
2/25/2019 446 446 -1.33 12235
2/22/2019 452 452 -0.66 85941
2/21/2019 455 455 -0.87 4433
2/20/2019 459 459 0.11 70153
2/19/2019 458.5 458.5 0.74 50710
2/18/2019 455.15 455.15 -0.62 14632
2/15/2019 458 458 -1.08 48006
2/14/2019 463 463 0.65 51863
2/13/2019 460 460 0.44 34428
2/12/2019 458 458 2.07 43159
2/11/2019 448.7 448.7 0.12 16361
2/8/2019 448.15 448.15 0.03 21594
2/7/2019 448 448 -1.1 65251
2/6/2019 453 453 0.09 18629
2/5/2019 452.6 452.6 0.02 11944
2/4/2019 452.5 452.5 0.33 17350
2/1/2019 451 451 0 25848
1/31/2019 451 451 -1.96 96918
1/30/2019 460 460 1.32 10226
1/29/2019 454 454 -0.66 23904
1/28/2019 457 457 0 7607
1/25/2019 457 457 1.56 74128
1/24/2019 450 450 0 6303
1/23/2019 450 450 0.9 19685
1/22/2019 446 446 1.25 62564
1/21/2019 440.5 440.5 0.11 155
 1/18/2019 440 440 0 26975
1/17/2019 440 440 0.23 10011
1/16/2019 439 439 0 6845
1/15/2019 439 439 1.74 10080
1/14/2019 431.5 431.5 0 14023
1/10/2019 431.5 431.5 0 35796
1/9/2019 431.5 431.5 0.08 1146
1/8/2019 431.15 431.15 -1.14 29804
1/7/2019 436.1 436.1 -1.33 16010
1/4/2019 442 442 -0.45 32188
1/3/2019 444 444 -1.31 9340
1/2/2019 449.9 449.9 -0.68 4770
12/31/2018 453 453 0.67 4050093
12/28/2018 450 450 -0.01 75399
12/27/2018 450.05 450.05 0 15657
12/26/2018 450.05 450.05 0.46 1633185
12/25/2018 448 448 -0.44 3652340
12/24/2018 450 450 0 15578
12/21/2018 450 450 1.09 91169
12/20/2018 445.15 445.15 0.03 21134
12/19/2018 445 445 -0.01 48187
12/18/2018 445.05 445.05 0.01 101855
12/17/2018 445 445 0 57050
12/14/2018 445 445 -1.11 15491
12/13/2018 450 450 0.67 17094
12/12/2018 447 447 -1.54 30142
12/11/2018 454 454 1.45 74913
12/10/2018 447.5 447.5 0 7486
12/7/2018 447.5 447.5 -0.79 52684
12/6/2018 451.05 451.05 -1.95 30437
12/5/2018 460 460 0.22 15966
12/4/2018 459 459 -0.1 70345
12/3/2018 459.45 459.45 2.79 15534
11/30/2018 447 447 0 99262
11/29/2018 447 447 -1.56 126109
11/28/2018 454.1 454.1 1.36 29089
11/27/2018 448 448 0 78697
11/26/2018 448 448 0.67 36537
11/23/2018 445 445 0.45 7724
11/22/2018 443 443 0 17076
11/19/2018 443 443 0 16660
11/16/2018 443 443 0 29607
11/15/2018 443 443 0.23 22706
11/14/2018 442 442 0.91 22258
11/13/2018 438 438 0.69 4664
11/12/2018 435 435 -1.51 26470
11/9/2018 441.65 441.65 2 27669
11/8/2018 433 433 1.39 36491
11/7/2018 427.05 427.05 1.68 27846
11/5/2018 420 420 0 7055
11/2/2018 420 420 0.79 13853
11/1/2018 416.7 416.7 0.05 38110
10/31/2018 416.5 416.5 -2.23 25102
10/30/2018 426 426 -0.98 27201
10/29/2018 430.2 430.2 -0.01 405
10/26/2018 430.25 430.25 -0.2 4054
10/25/2018 431.1 431.1 0.02 32813
10/24/2018 431 431 -0.67 36781
10/23/2018 433.9 433.9 -1.83 93663
10/22/2018 442 442 1.61 60434
10/19/2018 435 435 -1.34 26216
10/18/2018 440.9 440.9 -0.02 5508
10/17/2018 441 441 0 130
10/16/2018 441 441 -0.68 26509
10/15/2018 444 444 0.68 2013
10/12/2018 441 441 0 23985
10/11/2018 441 441 -0.45 1778
10/10/2018 443 443 -1.34 4100
10/9/2018 449 449 1.33 21607
10/8/2018 443.1 443.1 -0.2 1808
10/5/2018 444 444 -0.25 8000
10/4/2018 445.1 445.1 -0.22 1870
10/3/2018 446.1 446.1 -0.11 23922
10/2/2018 446.6 446.6 -0.1 15509
10/1/2018 447.05 447.05 -0.66 8885
9/28/2018 450 450 -0.44 106149
9/27/2018 452 452 -1.74 26266
9/26/2018 460 460 1.21 34483
9/25/2018 454.5 454.5 1.88 16057
9/24/2018 446.1 446.1 -1.09 10529
9/21/2018 451 451 -0.22 41918
9/20/2018 452 452 0.89 92513
9/19/2018 448 448 0.07 12826
9/18/2018 447.7 447.7 0.38 25980
9/17/2018 446 446 -0.45 4505
9/14/2018 448 448 -0.44 49315
9/13/2018 450 450 1.56 12296
9/12/2018 443.1 443.1 0.67 30704
9/10/2018 440.15 440.15 -1.75 7289
9/7/2018 448 448 -0.88 74620
9/6/2018 452 452 -0.63 48909
9/5/2018 454.85 454.85 -1.12 47909
9/4/2018 460 460 -0.43 44431
9/3/2018 462 462 -0.22 8021
8/31/2018 463 463 -2.11 11076
8/30/2018 473 473 0.85 228008
8/29/2018 469 469 -0.21 13884
8/28/2018 470 470 -0.84 16117
8/27/2018 474 474 0 17241
8/24/2018 474 474 0.21 4639
8/17/2018 473 473 0.62 5169
8/16/2018 470.1 470.1 0.02 15881
8/15/2018 470 470 0 6693
8/13/2018 470 470 -1.03 6495
8/10/2018 474.9 474.9 1.04 37693
8/9/2018 470 470 0 3280
8/8/2018 470 470 0.43 12787
8/7/2018 468 468 0.65 18680
8/6/2018 465 465 -0.85 10202
8/3/2018 469 469 0 45044
8/2/2018 469 469 0.21 44973
8/1/2018 468 468 -1.06 55332
7/31/2018 473 473 -1.36 46689
7/27/2018 479.5 479.5 0.55 45502
7/26/2018 476.9 476.9 1.7 13252
7/25/2018 468.95 468.95 0.81 21803
7/24/2018 465.2 465.2 0.26 34737
7/23/2018 464 464 0.87 1443
7/20/2018 460 460 1.77 17156
7/19/2018 452 452 1.33 12199
7/18/2018 446.05 446.05 -1.53 63446
7/17/2018 453 453 -0.66 14803
7/16/2018 456 456 -0.86 4600
7/13/2018 459.95 459.95 -0.43 79895
7/12/2018 461.95 461.95 -0.02 19875
7/11/2018 462.05 462.05 -1.69 35398
7/10/2018 470 470 0.64 56
7/9/2018 467 467 -1.66 17803
7/6/2018 474.9 474.9 2.57 6242
7/5/2018 463 463 0 2633
7/4/2018 463 463 0.18 22841
7/3/2018 462.15 462.15 -1.46 46852
7/2/2018 469 469 -0.21 2509
6/29/2018 470 470 -1.05 77958
6/28/2018 475 475 0 1829964
6/27/2018 475 475 0 27201
6/26/2018 475 475 -0.92 71157
6/25/2018 479.4 479.4 -0.1 38311
6/22/2018 479.9 479.9 1.85 2517
6/21/2018 471.2 471.2 -1.73 211557
6/20/2018 492 492 0.55 236936
6/19/2018 489.3 489.3 0.53 47144
6/18/2018 486.7 486.7 -0.69 25232
6/14/2018 490.1 490.1 0 28230
6/13/2018 490.1 490.1 -0.45 7392
6/12/2018 492.3 492.3 -0.55 29483
6/11/2018 495 495 0 58325
6/8/2018 495 495 -0.4 71230
6/7/2018 497 497 2.46 8054
6/6/2018 485.05 485.05 0.4 4042
6/5/2018 483.1 483.1 0 10761
6/4/2018 483.1 483.1 -0.49 15770
6/1/2018 485.5 485.5 0.09 48379
5/31/2018 485.05 485.05 0.83 34032
5/30/2018 481.05 481.05 0.45 18137
5/29/2018 478.9 478.9 0.37 9271
5/28/2018 477.15 477.15 -2.18 44141
5/25/2018 487.8 487.8 2.26 54593
5/24/2018 477 477 0 14084
5/23/2018 477 477 -0.21 15674
5/22/2018 478 478 -0.01 14375
5/21/2018 478.05 478.05 -0.41 56280
5/18/2018 480 480 -0.62 41118
5/17/2018 483 483 -0.62 30998
5/16/2018 486 486 -0.61 40023
5/15/2018 489 489 -0.41 12688
5/14/2018 491 491 -0.54 3552
5/11/2018 493.65 493.65 -0.49 25558
5/10/2018 496.1 496.1 -0.38 3378
5/9/2018 498 498 0.17 7917
5/8/2018 497.15 497.15 -0.57 5579
5/7/2018 500 500 -0.97 10416
5/4/2018 504.9 504.9 0.86 1000
5/3/2018 500.6 500.6 0 5233
5/2/2018 500.6 500.6 -1.82 6976
4/30/2018 509.9 509.9 0.97 41321
4/27/2018 505 505 1 11539
4/26/2018 500 500 -0.02 8759
4/25/2018 500.1 500.1 0.02 8037
4/24/2018 500 500 -0.97 7923
4/23/2018 504.9 504.9 0.06 7367
4/20/2018 504.6 504.6 0.92 13395
4/19/2018 500 500 0.81 5080
4/18/2018 496 496 0.26 3512
4/17/2018 494.7 494.7 0.14 4270
4/16/2018 494 494 -0.8 56187
4/13/2018 498 498 1.01 26194
4/12/2018 493 493 0.16 8500
4/11/2018 492.2 492.2 0.03 20245
4/10/2018 492.05 492.05 0.01 10969
4/9/2018 492 492 -0.2 11192
4/6/2018 493 493 -0.2 78346
4/5/2018 494 494 0 68414
4/4/2018 494 494 -0.03 134455
4/3/2018 494.15 494.15 0.13 35110
4/2/2018 493.5 493.5 -1.3 51898
3/30/2018 500 500 1.83 38937
3/29/2018 491 491 -1.6 13909
3/28/2018 499 499 -0.2 16000
3/27/2018 500 500 0 359026
3/26/2018 500 500 0 22815
3/23/2018 500 500 0 26676
3/22/2018 500 500 0 9139
3/21/2018 500 500 -1.56 78810
3/20/2018 507.9 507.9 -0.22 24451
3/19/2018 509 509 0 47451
3/16/2018 509 509 -0.2 19906
3/15/2018 510 510 0 4503
3/14/2018 510 510 0 23752
3/13/2018 510 510 -0.7 26005
3/12/2018 513.6 513.6 0.31 6511
3/9/2018 512 512 0.02 47078
3/8/2018 511.9 511.9 0.37 82824
3/7/2018 510 510 -0.27 41483
3/6/2018 511.4 511.4 -0.12 46527
3/5/2018 512 512 0.51 20541
3/2/2018 509.4 509.4 -0.08 58895
3/1/2018 509.8 509.8 0.39 14707
2/28/2018 507.8 507.8 0 113223
2/27/2018 507.8 507.8 0.69 19303
2/26/2018 504.3 504.3 -1.89 55041
2/23/2018 514 514 1.18 62961
2/22/2018 508 508 0.85 79889
2/21/2018 503.7 503.7 0.74 4634
2/20/2018 500 500 -0.4 29962
 2/19/2018 502 502 0.2 10228
2/16/2018 501 501 0.78 27154
2/15/2018 497.1 497.1 0.42 16840
2/14/2018 495 495 -1.77 15229
2/13/2018 503.9 503.9 2.84 32583
2/12/2018 490 490 -0.51 45611
2/9/2018 492.5 492.5 -0.51 34899
2/8/2018 495 495 1.43 18694
2/7/2018 488 488 -2.01 39187
2/6/2018 498 498 -0.4 23420
2/5/2018 500 500 -0.5 19003
2/2/2018 502.5 502.5 0.42 47131
2/1/2018 500.4 500.4 0.08 34533
1/31/2018 500 500 -1.52 88923
1/30/2018 507.7 507.7 0.81 37639
1/29/2018 503.6 503.6 -0.85 25232
1/26/2018 507.9 507.9 -0.27 49288
1/25/2018 509.3 509.3 1.66 35324
1/24/2018 501 501 0.2 46032
1/23/2018 500 500 -0.99 24295
1/22/2018 505 505 1 20527
1/19/2018 500 500 0 42268
1/18/2018 500 500 0 37039
1/17/2018 500 500 0 90771
1/16/2018 500 500 -1.57 146385
1/15/2018 508 508 1.58 137809
1/12/2018 500.1 500.1 0.02 35569
1/10/2018 500 500 0.8 83565
1/9/2018 496.05 496.05 0.82 7397
1/8/2018 492 492 -1.18 71
1/5/2018 497.85 497.85 1.6 8132
1/4/2018 490 490 0 1956
1/3/2018 490 490 1.87 184999
1/2/2018 481 481 -0.62 2019
12/29/2017 484 484 0.62 45063
12/28/2017 481 481 0 20910
12/27/2017 481 481 1.01 25925
12/26/2017 476.2 476.2 0.25 1112483
12/25/2017 475 475 1.06 2239
12/22/2017 470 470 -1.53 146099
12/21/2017 477.3 477.3 -0.18 90152
12/20/2017 478.15 478.15 -0.49 200937
12/19/2017 480.5 480.5 -0.71 4168
12/18/2017 483.95 483.95 -0.42 2259
12/15/2017 486 486 0 69949
12/14/2017 486 486 0.83 3435
12/13/2017 482 482 -1.23 4070
12/12/2017 488 488 2.39 24122
12/11/2017 476.6 476.6 -0.71 30100
12/8/2017 480 480 0.19 72327
12/7/2017 479.1 479.1 0.86 6151
12/6/2017 475 475 -2.04 55793
12/5/2017 484.9 484.9 -1.04 22477
12/4/2017 490 490 -1.01 37298
11/30/2017 495 495 -1.1 126588
11/29/2017 500.5 500.5 0.69 35436
11/28/2017 497.05 497.05 0.01 89113
11/27/2017 497 497 2.92 87277
11/24/2017 482.9 482.9 0.4 69300
11/23/2017 481 481 0 49722
11/22/2017 481 481 -0.62 3837
11/21/2017 484 484 0.62 7816
11/20/2017 481 481 -0.31 15884
11/17/2017 482.5 482.5 -0.52 3479
11/16/2017 485 485 0 10749
11/15/2017 485 485 0.61 20639
11/14/2017 482.05 482.05 0.45 9775
11/13/2017 479.9 479.9 0.8 3930
11/10/2017 476.1 476.1 0.23 16939
11/9/2017 475 475 0.21 58391
11/8/2017 474 474 0.21 34970
11/7/2017 473 473 0 8773
11/3/2017 473 473 0 96018
11/2/2017 473 473 0 27228
11/1/2017 473 473 0 73350
10/31/2017 473 473 -0.01 25794
10/30/2017 473.05 473.05 0.01 4596
10/27/2017 473 473 -0.21 13948
10/26/2017 474 474 0 1785
10/25/2017 474 474 -0.82 18258
10/24/2017 477.9 477.9 0.91 3065
10/23/2017 473.6 473.6 0.13 12556
10/20/2017 473 473 -0.24 59033
10/19/2017 474.15 474.15 -0.81 6455
10/18/2017 478 478 1.06 28449
10/17/2017 473 473 -0.01 46755
10/16/2017 473.05 473.05 -0.83 12528
10/13/2017 477 477 0.42 59710
10/12/2017 475 475 -0.42 390
10/11/2017 477 477 0.16 18691
10/10/2017 476.25 476.25 0 13942
10/9/2017 476.25 476.25 0 17988
10/6/2017 476.25 476.25 -0.78 15858
10/5/2017 480 480 0 33951
10/4/2017 480 480 2.07 97465
10/3/2017 470.25 470.25 0.05 15586
10/2/2017 470 470 1.08 20877
9/29/2017 465 465 -1.9 35228
9/28/2017 474 474 0.32 65730
9/27/2017 472.5 472.5 -0.11 8807
9/26/2017 473 473 1.28 17910
9/25/2017 467 467 1.51 14287
9/21/2017 460.05 460.05 0.01 17206
9/20/2017 460 460 -1.92 63560
9/19/2017 469 469 -1.22 105769
9/18/2017 474.8 474.8 -0.04 15596
9/15/2017 475 475 -1.04 73938
9/14/2017 480 480 -1.02 74906
9/13/2017 484.95 484.95 1.02 52642
9/12/2017 480.05 480.05 0.43 131090
9/11/2017 478 478 2.36 18147
9/8/2017 467 467 0.43 18773
9/7/2017 465 465 2.65 45194
9/6/2017 453 453 -0.44 2046
9/5/2017 455 455 1.11 50362
9/4/2017 450 450 0 20063
8/31/2017 450 450 0 50573
8/30/2017 450 450 1.58 28825
8/29/2017 443 443 1 3563
8/28/2017 438.6 438.6 0.35 5903
8/25/2017 437.05 437.05 0.01 1262
8/24/2017 437 437 0 2579
8/23/2017 437 437 0 22356
8/22/2017 437 437 -1.35 2574
8/18/2017 443 443 -1.34 5661
8/17/2017 449 449 -0.11 16761
8/16/2017 449.5 449.5 0.76 60189
8/15/2017 446.1 446.1 -0.87 33917
8/11/2017 450 450 0.51 25869
8/10/2017 447.7 447.7 0.09 6295
8/9/2017 447.3 447.3 -1.48 8286
8/8/2017 454 454 1.11 51576
8/7/2017 449 449 0 6480
8/4/2017 449 449 0 11609
8/3/2017 449 449 0 20237
8/2/2017 449 449 0.67 14436
8/1/2017 446 446 0 15041
7/31/2017 446 446 -0.87 27463
7/28/2017 449.9 449.9 0 47355
7/27/2017 449.9 449.9 0.87 82465
7/26/2017 446 446 0.45 44526
7/25/2017 444 444 0 6458
7/24/2017 444 444 0.34 5297
7/21/2017 442.5 442.5 -0.01 63333
7/20/2017 442.55 442.55 -0.1 11823
7/19/2017 443 443 -0.02 92575
7/18/2017 443.1 443.1 0.02 86691
7/17/2017 443 443 0 15122
7/14/2017 443 443 -1.09 42624
7/13/2017 447.9 447.9 -0.02 64890
7/12/2017 448 448 -0.22 103093
7/11/2017 449 449 1.33 25853
7/10/2017 443.1 443.1 -1.05 59852
7/7/2017 447.8 447.8 0.07 39169
7/6/2017 447.5 447.5 -0.07 85742
7/5/2017 447.8 447.8 1.54 14791
7/4/2017 441 441 -0.56 6390
7/3/2017 443.5 443.5 0.78 19661
6/30/2017 440.05 440.05 -1.77 208392
6/29/2017 448 448 -0.44 6012
6/28/2017 450 450 1.12 59824
6/23/2017 445 445 0.23 11100
6/22/2017 444 444 0.68 26965
6/21/2017 441 441 0.75 1076483
6/20/2017 437.7 437.7 0.62 9145
6/19/2017 447 447 1.13 70359
6/16/2017 442 442 -0.67 20209
6/15/2017 445 445 0.91 22422
6/14/2017 441 441 1.36 10339
6/13/2017 435.1 435.1 1.09 270783
6/12/2017 430.4 430.4 0.09 21374
6/9/2017 430 430 -2.25 57655
6/8/2017 439.9 439.9 -0.02 129685
6/7/2017 440 440 1.85 92089
6/6/2017 432 432 0 1000
6/5/2017 432 432 0.49 19409
6/2/2017 429.9 429.9 0.23 10660
6/1/2017 428.9 428.9 0.16 18996
5/31/2017 428.2 428.2 0.05 57181
5/30/2017 428 428 0.94 11072
5/29/2017 424 424 0 302748
5/26/2017 424 424 0.37 10948
5/25/2017 422.45 422.45 -1.07 28353
5/24/2017 427 427 0 27100
5/23/2017 427 427 1.91 35697
5/22/2017 419 419 -2.33 6707
5/19/2017 429 429 0.7 45407
5/18/2017 426 426 1.19 90757
5/17/2017 421 421 0.24 6077
5/16/2017 420 420 -0.24 115660
5/15/2017 421 421 0.24 16768
5/12/2017 420 420 0 17472
5/11/2017 420 420 0.24 68931
5/10/2017 419 419 -0.23 6941
5/9/2017 419.95 419.95 0.23 19213
5/8/2017 419 419 1.45 14637
5/5/2017 413 413 -1.2 10797
5/4/2017 418 418 -0.24 13098
5/3/2017 419 419 -0.07 42040
5/2/2017 419.3 419.3 2.52 42217
4/28/2017 409 409 -0.24 80217
4/27/2017 410 410 3.27 50110
4/26/2017 397 397 0 16478
4/25/2017 397 397 -0.25 89752
4/24/2017 398 398 -0.25 8834
4/21/2017 399 399 0.03 34185
4/20/2017 398.9 398.9 -0.28 2927
4/19/2017 400 400 0 4571
4/18/2017 400 400 0 39151
4/17/2017 400 400 0.87 2233
4/14/2017 396.55 396.55 0.11 3261
4/13/2017 396.1 396.1 -0.98 1500
4/12/2017 400 400 0 1658
4/11/2017 400 400 0 32594
4/10/2017 400 400 0 3286
4/7/2017 400 400 0 5590
4/6/2017 400 400 0 25640
4/5/2017 400 400 0 41358
4/4/2017 400 400 -0.04 16719
4/3/2017 400.15 400.15 0.04 15925
3/31/2017 400 400 -2.68 93446
3/30/2017 411 411 -0.24 3416
3/29/2017 412 412 0 1409
3/28/2017 412 412 0.24 9911
3/27/2017 411 411 -0.84 12815
3/24/2017 414.5 414.5 -0.85 6523
3/23/2017 418.05 418.05 -0.94 15145
3/22/2017 422 422 0 10639
3/21/2017 422 422 -0.71 2885
3/20/2017 425 425 0 8486
3/17/2017 425 425 0 12550
3/16/2017 425 425 0.02 52916
3/15/2017 424.9 424.9 -0.14 31768
3/14/2017 425.5 425.5 0 18739
3/13/2017 425.5 425.5 0 16192
3/10/2017 425.5 425.5 -0.58 8300
3/9/2017 428 428 0.35 11111
3/8/2017 426.5 426.5 -0.12 8041
3/7/2017 427 427 -0.23 63089
3/6/2017 428 428 1.18 13579
3/3/2017 423 423 -0.47 1005
3/2/2017 425 425 1.15 36172
3/1/2017 420.15 420.15 1.24 32518
2/28/2017 415 415 0.73 73013
2/27/2017 412 412 -0.72 12667
2/24/2017 415 415 1.47 12127
2/23/2017 409 409 -1.21 52513
2/22/2017 414 414 -3.27 34164
2/21/2017 428 428 0.71 1635
2/20/2017 425 425 -0.02 2650
2/17/2017 425.1 425.1 -1.14 6148
2/16/2017 430 430 0 4937
2/15/2017 430 430 0.7 82428
2/14/2017 427 427 -2.95 2038
2/13/2017 440 440 2.33 3028
2/10/2017 430 430 -0.01 20909
2/9/2017 430.05 430.05 0 49717
2/8/2017 430.05 430.05 0.24 57695
2/7/2017 429 429 0.01 12716
2/6/2017 428.95 428.95 0.93 40981
2/3/2017 425 425 1.19 93926
2/2/2017 420 420 2.14 50118
2/1/2017 411.2 411.2 -2.1 24188
1/31/2017 420 420 -1.64 277988
1/30/2017 427 427 -0.56 11170
1/27/2017 429.4 429.4 0.3 61077
1/26/2017 428.1 428.1 -1.59 24447
1/25/2017 435 435 1.37 4323
1/24/2017 429.1 429.1 0.26 7083
1/23/2017 428 428 -1.61 17858
 1/20/2017 435 435 0.46 67486
1/19/2017 433 433 0.7 93444
1/18/2017 430 430 2.75 10656
1/17/2017 418.5 418.5 -4.89 52271
1/16/2017 440 440 -2 31998
1/13/2017 449 449 -0.48 93526
1/12/2017 451.15 451.15 -1.28 132256
1/10/2017 457 457 0.44 151114
1/9/2017 455 455 3.17 244021
1/6/2017 441 441 1.12 313947
1/5/2017 436.1 436.1 3.71 316576
1/4/2017 420.5 420.5 0.12 94876
1/3/2017 420 420 2.44 26773
1/2/2017 410 410 -0.73 5176
12/30/2016 413 413 1.98 23639
12/29/2016 405 405 -0.98 78457
12/28/2016 409 409 -0.24 2241755
12/27/2016 410 410 -1.91 1154608
12/26/2016 418 418 -0.48 57887
12/23/2016 420 420 3.7 308585
12/22/2016 405 405 1 877876
12/21/2016 401 401 -1 18860
12/20/2016 405.05 405.05 -0.72 186862
12/19/2016 408 408 1.62 93165
12/16/2016 401.5 401.5 0.63 30355
12/15/2016 399 399 0.03 38459
12/14/2016 398.9 398.9 0.73 42954
12/9/2016 396 396 1.56 138586
12/8/2016 389.9 389.9 -0.03 14432
12/7/2016 390 390 0 42455
12/6/2016 390 390 -0.51 9846
12/5/2016 392 392 0.51 6939
12/2/2016 390 390 -0.89 45471
12/1/2016 393.5 393.5 0.28 19056
11/30/2016 392.4 392.4 -0.41 65792
11/29/2016 394 394 -0.25 24577
11/28/2016 395 395 0.39 25538
11/25/2016 393.45 393.45 -0.27 3746
11/24/2016 394.5 394.5 -0.13 3007
11/23/2016 395 395 0.55 30851
11/22/2016 392.85 392.85 0.73 69429
11/21/2016 390 390 -1.02 23052
11/17/2016 394 394 -0.13 20594
11/16/2016 394.5 394.5 -0.05 45245
11/15/2016 394.7 394.7 0 13284
11/14/2016 394.7 394.7 0 41664
11/11/2016 394.7 394.7 -0.08 236233
11/10/2016 395 395 0.5 135724
11/9/2016 393.05 393.05 0.78 12924
11/8/2016 390 390 0 21646
11/7/2016 390 390 0.27 18542
11/4/2016 388.95 388.95 -3 49063
11/3/2016 401 401 -0.94 234280
11/2/2016 404.8 404.8 0 59739
11/1/2016 404.8 404.8 -0.69 64685
10/31/2016 407.6 407.6 4.25 88336
10/28/2016 391 391 3.71 70730
10/27/2016 377 377 -0.26 25294
10/26/2016 378 378 0 8096
10/25/2016 378 378 0 31220
10/24/2016 378 378 0 12223
10/21/2016 378 378 -0.12 27070
10/20/2016 378.45 378.45 0 18317
10/19/2016 378.45 378.45 -0.12 20074
10/18/2016 378.9 378.9 0 9829
10/17/2016 378.9 378.9 0.37 19674
10/14/2016 377.5 377.5 -0.13 39285
10/13/2016 378 378 -0.53 45339
10/12/2016 380 380 0.26 111762
10/11/2016 379 379 0 129135
10/10/2016 379 379 -0.26 107485
10/7/2016 380 380 1.88 53410
10/6/2016 373 373 1.08 112846
10/5/2016 369 369 3.65 106794
10/4/2016 356 356 0.25 49806
9/30/2016 355.1 355.1 0 90076
9/29/2016 355.1 355.1 0 132546
9/28/2016 355.1 355.1 -0.39 15104
9/27/2016 356.5 356.5 -0.14 63310
9/26/2016 357 357 -0.22 56642
9/23/2016 357.8 357.8 -0.06 14040
9/22/2016 358 358 0.28 48477
9/21/2016 357 357 -0.27 16906
9/20/2016 357.95 357.95 0.04 19629
9/19/2016 357.8 357.8 -0.03 3645
9/16/2016 357.9 357.9 0.82 114690
9/15/2016 355 355 -0.84 16291
9/14/2016 358 358 -0.28 36767
9/9/2016 359 359 0.06 20974
9/8/2016 358.8 358.8 1.61 38634
9/7/2016 353.1 353.1 0.64 50764
9/6/2016 350.85 350.85 0.53 25080
9/5/2016 349 349 -0.99 10246
9/2/2016 352.5 352.5 0.71 2401
9/1/2016 350 350 0.43 21876
8/31/2016 348.5 348.5 -0.57 52682
8/30/2016 350.5 350.5 0 41104
8/29/2016 350.5 350.5 0 53303
8/26/2016 350.5 350.5 -0.43 52005
8/25/2016 352 352 0.57 12196
8/24/2016 350 350 0 76847
8/23/2016 350 350 0 24796
8/22/2016 350 350 -1.41 88259
8/19/2016 355 355 1.43 16469
8/18/2016 350 350 0 96635
8/17/2016 350 350 0.29 48937
8/16/2016 349 349 0 45509
8/15/2016 349 349 0 7076
8/12/2016 349 349 0 20160
8/11/2016 349 349 -0.29 10177
8/10/2016 350 350 0.03 9468
8/9/2016 349.9 349.9 0.4 12165
8/8/2016 348.5 348.5 0.69 6770
8/5/2016 346.1 346.1 0.03 14436
8/4/2016 346 346 -0.85 17456
8/3/2016 348.95 348.95 -0.01 7744
8/2/2016 349 349 1.14 17895
8/1/2016 345.05 345.05 -0.27 5913
7/29/2016 346 346 -0.57 20709
7/28/2016 348 348 0.56 26113
7/27/2016 346.05 346.05 0 2623
7/26/2016 346.05 346.05 0 37347
7/25/2016 346.05 346.05 0.01 2291
7/22/2016 346 346 -0.17 12626
7/21/2016 346.6 346.6 -0.89 32001
7/20/2016 349.7 349.7 -2.04 39399
7/19/2016 357 357 2 35354
7/18/2016 350 350 -1.69 36164
7/15/2016 356 356 0.82 77773
7/14/2016 353.1 353.1 1.89 128421
7/13/2016 346.55 346.55 0.16 29601
7/12/2016 346 346 0.58 52559
7/11/2016 344 344 0 32517
7/5/2016 344 344 0.58 8676
7/4/2016 342 342 -0.58 261407
7/1/2016 344 344 0 61999
6/30/2016 344 344 0 11203
6/29/2016 344 344 0 9431
6/28/2016 344 344 1.18 14954
6/27/2016 340 340 0 1980154
6/24/2016 340 340 -1.16 18368
6/23/2016 344 344 0.58 26223
6/22/2016 342 342 -0.58 33324
6/21/2016 355 355 1.05 10963
6/20/2016 351.3 351.3 0.06 12404
6/17/2016 351.1 351.1 -0.26 15229
6/16/2016 352 352 0.28 39966
6/15/2016 351 351 0 8068
6/14/2016 351 351 0.52 26868
6/13/2016 349.2 349.2 -0.51 18460
6/10/2016 351 351 0 5743
6/9/2016 351 351 -1.13 12162
6/8/2016 355 355 0.82 396116
6/7/2016 352.1 352.1 -0.54 40282
6/6/2016 354 354 0.85 13361
6/3/2016 351 351 0.29 70951
6/2/2016 350 350 0 23736
6/1/2016 350 350 0 39070
5/31/2016 350 350 -0.28 67421
5/30/2016 351 351 0 54067
5/27/2016 351 351 0.29 1132852
5/26/2016 350 350 1.24 15456
5/25/2016 345.7 345.7 -1.23 21529
5/24/2016 350 350 0.29 64373
5/23/2016 349 349 -0.29 8495
5/20/2016 350 350 0 33631
5/19/2016 350 350 0 30943
5/18/2016 350 350 0 73046
5/17/2016 350 350 0.72 44775
5/16/2016 347.5 347.5 -0.71 3973
5/13/2016 350 350 -1.69 22222
5/12/2016 356 356 -1.66 18086
5/11/2016 362 362 0.56 10335
5/10/2016 360 360 -0.29 29469
5/9/2016 361.05 361.05 0.99 65086
5/6/2016 357.5 357.5 0.14 18100
5/5/2016 357 357 -0.56 111963
5/4/2016 359 359 1.1 21672
5/3/2016 355.1 355.1 0 15939
5/2/2016 355.1 355.1 -0.81 16680
4/29/2016 358 358 3.17 94658
4/28/2016 347 347 0.58 20599
4/27/2016 345 345 0.29 11418
4/26/2016 344 344 0.86 28048
4/25/2016 341.05 341.05 0 19818
4/22/2016 341.05 341.05 -0.01 43054
4/21/2016 341.1 341.1 -0.84 56937
4/20/2016 344 344 0.88 15138
4/19/2016 341 341 0 11536
4/18/2016 341 341 -0.87 63345
4/15/2016 344 344 0.86 100616
4/14/2016 341.05 341.05 0 50201
4/13/2016 341.05 341.05 0.01 39257
4/12/2016 341 341 0.89 70819
4/11/2016 338 338 0.27 9051
4/8/2016 337.1 337.1 -0.85 15078
4/7/2016 340 340 0 54493
4/6/2016 340 340 -0.47 160721
4/5/2016 341.6 341.6 0.18 73557
4/4/2016 341 341 1.43 77332
4/1/2016 336.2 336.2 -0.58 14294
3/31/2016 338.15 338.15 0.48 21320
3/30/2016 336.55 336.55 -0.04 5283
3/29/2016 336.7 336.7 -1.55 5298
3/28/2016 342 342 1.79 1716
3/25/2016 336 336 -1.21 8869
3/24/2016 340.1 340.1 -0.85 6955
3/23/2016 343 343 0 34350
3/22/2016 343 343 2.08 49515
3/21/2016 336 336 0 6999
3/18/2016 336 336 0 12059
3/17/2016 336 336 -1.03 185870
3/16/2016 339.5 339.5 1.78 28836
3/15/2016 333.55 333.55 0 2655
3/14/2016 333.55 333.55 0 16476
3/11/2016 333.55 333.55 -1.02 11011
3/10/2016 337 337 1.2 3991
3/9/2016 333 333 -1.16 2840
3/8/2016 336.9 336.9 0.57 17541
3/7/2016 335 335 1.36 5047
3/4/2016 330.5 330.5 -1.34 2177
3/3/2016 335 335 0 9068
3/2/2016 335 335 1.45 12100
3/1/2016 330.2 330.2 -0.24 13706
2/29/2016 331 331 0.15 225143
 2/26/2016 330.5 330.5 -0.3 27137
2/25/2016 331.5 331.5 0.45 11770
2/24/2016 330 330 -1.2 22776
2/23/2016 334 334 -1.76 3145
2/22/2016 340 340 0 8879
2/19/2016 340 340 1.19 65807
2/18/2016 336 336 0.9 39420
2/17/2016 333 333 -0.57 20218
2/16/2016 334.9 334.9 0.57 48404
2/15/2016 333 333 -0.3 8168
2/12/2016 334 334 0 40539
2/11/2016 334 334 0 5260
2/10/2016 334 334 0.26 7494
2/9/2016 333.15 333.15 0.02 5089
2/8/2016 333.1 333.1 0.03 5152
2/5/2016 333 333 0 35711
2/4/2016 333 333 0.45 14781
2/3/2016 331.5 331.5 -0.75 32275
2/2/2016 334 334 1.21 37843
2/1/2016 330 330 0.53 10260
1/29/2016 328.25 328.25 -0.53 17167
1/28/2016 330 330 0.55 13304
1/27/2016 328.2 328.2 0.05 24272
1/26/2016 328.05 328.05 -0.59 91999
1/25/2016 330 330 0.52 27175
1/22/2016 328.3 328.3 0.05 14182
1/21/2016 328.15 328.15 -0.56 66382
1/20/2016 330 330 0.29 4239
1/19/2016 329.05 329.05 0 8130
1/18/2016 329.05 329.05 0.02 15962
1/15/2016 329 329 0 38800
1/14/2016 329 329 0.03 20766
1/13/2016 328.9 328.9 0.53 22800
1/12/2016 327.15 327.15 0.05 24168
1/8/2016 327 327 -0.91 26606
1/7/2016 330 330 0 4840
1/6/2016 330 330 0 38700
1/5/2016 330 330 0.3 11320
1/4/2016 329 329 -2.63 7276
12/31/2015 337.9 337.9 2.39 503715
12/30/2015 330 330 -1.46 13288
12/29/2015 334.9 334.9 3.05 1500622
12/28/2015 325 325 -1.53 4942709
12/23/2015 330.05 330.05 0.02 1063140
12/22/2015 330 330 0 31119
12/21/2015 330 330 -0.02 18521
12/18/2015 330.05 330.05 0.02 67410
12/17/2015 330 330 0 94397
12/16/2015 330 330 1.52 132932
12/15/2015 325.05 325.05 0.02 321064
12/14/2015 325 325 0 6725
12/11/2015 325 325 0 107340
12/10/2015 325 325 0 32115
12/9/2015 325 325 0 162561
12/8/2015 325 325 -0.46 126262
12/7/2015 326.5 326.5 0.12 20625
12/4/2015 326.1 326.1 0 4191
12/3/2015 326.1 326.1 0.02 13864
12/2/2015 326.05 326.05 0.02 13877
12/1/2015 326 326 -0.31 13633
11/30/2015 327 327 -0.61 40495
11/27/2015 329 329 0.3 4874
11/26/2015 328 328 -0.61 4749
11/25/2015 330 330 0 4096
11/24/2015 330 330 0 3876
11/23/2015 330 330 -0.6 16385
11/20/2015 332 332 0.14 10658
11/19/2015 331.55 331.55 -0.14 2960
11/17/2015 332 332 0 40354
11/16/2015 332 332 -0.3 12917
11/13/2015 333 333 0 15594
11/12/2015 333 333 0.3 22547
11/11/2015 332 332 1.19 110535
11/10/2015 328.1 328.1 0.34 9343
11/9/2015 327 327 -0.27 14141
11/5/2015 327.9 327.9 0.57 6887
11/4/2015 326.05 326.05 -0.9 1543
11/3/2015 329 329 0.92 2687
11/2/2015 326 326 0 163710
10/30/2015 326 326 0.31 52350
10/29/2015 325 325 -0.37 13383
10/28/2015 326.2 326.2 -0.46 14293
10/27/2015 327.7 327.7 -0.06 28318
10/26/2015 327.9 327.9 0 13142
10/23/2015 327.9 327.9 0 9443
10/22/2015 327.9 327.9 -0.03 17444
10/21/2015 328 328 -0.24 11275
10/20/2015 328.8 328.8 0 10479
10/19/2015 328.8 328.8 -0.33 13504
10/16/2015 329.9 329.9 0.27 37453
10/14/2015 329 329 0.15 3220
10/13/2015 328.5 328.5 -0.45 16770
10/12/2015 330 330 -0.02 104939
10/9/2015 330.05 330.05 -0.03 6850
10/8/2015 330.15 330.15 -0.27 48637
10/7/2015 331.05 331.05 -0.29 19292
10/6/2015 332 332 0 56436
10/5/2015 332 332 -0.87 45320
10/2/2015 334.9 334.9 -0.06 13457
10/1/2015 335.1 335.1 0 0
9/30/2015 335.1 335.1 0 22640
9/29/2015 335.1 335.1 0 19127
9/28/2015 335.1 335.1 -2.87 17634
9/23/2015 345 345 3.45 16482
9/22/2015 333.5 333.5 0.15 1624
9/21/2015 333 333 -0.03 62591
9/18/2015 333.1 333.1 -0.57 137145
9/17/2015 335 335 -1.47 21406
9/16/2015 340 340 0.29 3105
9/15/2015 339 339 -1.6 25943
9/14/2015 344.5 344.5 1.31 11387
9/11/2015 340.05 340.05 -0.07 55120
9/10/2015 340.3 340.3 0.09 13656
9/9/2015 340 340 -0.06 31607
9/8/2015 340.2 340.2 1.54 45396
9/7/2015 335.05 335.05 -1.46 240
9/4/2015 340 340 -1.02 10811
9/3/2015 343.5 343.5 3.14 13016
9/2/2015 333.05 333.05 0.3 13439
9/1/2015 332.05 332.05 -0.88 21843
8/31/2015 335 335 0.72 27927
8/28/2015 332.6 332.6 -0.72 10882
8/27/2015 335 335 1.5 40544
8/26/2015 330.05 330.05 -0.59 34639
8/25/2015 332 332 -3.21 33736
8/24/2015 343 343 -0.9 81843
8/19/2015 346.1 346.1 0.26 1512
8/18/2015 345.2 345.2 0.06 11168
8/17/2015 345 345 -1.43 15594
8/13/2015 350 350 -0.06 43526
8/12/2015 350.2 350.2 0.06 8002
8/11/2015 350 350 -1.41 24556
8/10/2015 355 355 -0.03 18922
8/7/2015 355.1 355.1 -0.11 22471
8/6/2015 355.5 355.5 0.06 15813
8/5/2015 355.3 355.3 -2.66 24518
8/4/2015 365 365 1.39 126492
8/3/2015 360 360 1.11 3806
7/31/2015 356.05 356.05 0 127095
7/29/2015 356.05 356.05 -0.13 7488
7/28/2015 356.5 356.5 0.14 24493
7/27/2015 356 356 -0.7 9387
7/24/2015 358.5 358.5 0.28 119823
7/23/2015 357.5 357.5 1.26 27437
7/22/2015 353.05 353.05 -1.38 13075
7/21/2015 358 358 0.52 19192
7/20/2015 356.15 356.15 0.32 28695
7/16/2015 355 355 0 41402
7/15/2015 355 355 0.75 31534
7/14/2015 352.35 352.35 0.04 9155
7/13/2015 352.2 352.2 0.06 30669
7/10/2015 352 352 0.27 15729
7/9/2015 351.05 351.05 0.01 18661
7/8/2015 351 351 0.29 58451
7/7/2015 350 350 0 8989
7/6/2015 350 350 0 23995
7/3/2015 350 350 0 13159
7/2/2015 350 350 1.01 13438
7/1/2015 346.5 346.5 -1 16875
6/30/2015 350 350 0.56 983512
6/29/2015 348.05 348.05 0.01 154967
6/26/2015 348 348 -0.57 1348061
6/25/2015 350 350 0.43 26129
6/24/2015 348.5 348.5 -1.44 12635
6/23/2015 353.6 353.6 3.23 9827
6/22/2015 342.55 342.55 0.45 5746
6/19/2015 351 351 -0.17 62373
6/18/2015 351.6 351.6 -0.18 12503
6/17/2015 352.25 352.25 0.04 8699
6/16/2015 352.1 352.1 0.01 11872
6/15/2015 352.05 352.05 -1.08 9969
6/12/2015 355.9 355.9 1.34 6590
6/11/2015 351.2 351.2 -0.04 12338
6/10/2015 351.35 351.35 -0.54 9810
6/9/2015 353.25 353.25 -0.49 9868
6/8/2015 355 355 0.55 13521
6/5/2015 353.05 353.05 -0.27 7871
6/4/2015 354 354 -0.14 13525
6/3/2015 354.5 354.5 0.14 10981
6/2/2015 354 354 -0.3 11855
6/1/2015 355.05 355.05 0.1 29939
5/29/2015 354.7 354.7 1.2 67735
5/28/2015 350.5 350.5 0.17 8811
5/27/2015 349.9 349.9 -0.64 637636
5/26/2015 352.15 352.15 0.04 7515
5/25/2015 352 352 -0.01 422
5/22/2015 352.05 352.05 0.3 1127676
5/21/2015 351 351 0 1201
5/20/2015 351 351 -0.28 7495
5/19/2015 352 352 0.27 16089
5/18/2015 351.05 351.05 0.01 7252
5/15/2015 351 351 0 11774
5/14/2015 351 351 -0.16 44048
5/13/2015 351.55 351.55 -0.97 1695
5/12/2015 355 355 -0.56 23268
5/11/2015 357 357 -0.35 34008
5/8/2015 358.25 358.25 0.07 7520
5/7/2015 358 358 -1.1 15036
5/6/2015 362 362 0.39 2912
5/5/2015 360.6 360.6 -0.33 2728
5/4/2015 361.8 361.8 0.5 16832
4/30/2015 360 360 0 66021
4/29/2015 360 360 0 22407
4/28/2015 360 360 -0.41 54752
4/27/2015 361.5 361.5 0.42 2981
4/24/2015 360 360 -0.28 12520
4/23/2015 361 361 0.52 8700
4/22/2015 359.15 359.15 0.18 11853
4/21/2015 358.5 358.5 -0.42 6886
4/20/2015 360 360 -1.91 37103
4/17/2015 367 367 1.66 365580
4/16/2015 361 361 0.06 14746
4/15/2015 360.8 360.8 0.22 20766
4/14/2015 360 360 0.56 4404
4/13/2015 358 358 -0.56 19265
4/10/2015 360 360 0 21136
4/9/2015 360 360 -0.28 38765
4/8/2015 361 361 0.12 40063
4/7/2015 360.55 360.55 -2.82 25084
4/6/2015 371 371 3.63 10020
4/3/2015 358 358 -2.45 18579
4/2/2015 367 367 -1.08 33400
4/1/2015 371 371 -1.07 30703
3/31/2015 375 375 -0.79 5687
3/30/2015 378 378 1.34 33230
3/27/2015 373 373 -0.8 46326
3/26/2015 376 376 -0.53 23693
3/25/2015 378 378 -0.25 4094
3/24/2015 378.95 378.95 -0.28 7740
3/23/2015 380 380 0.61 60526
3/20/2015 377.7 377.7 -0.05 85748
3/19/2015 377.9 377.9 0.01 46476
3/18/2015 377.85 377.85 -0.55 23266
3/17/2015 379.95 379.95 1.14 24474
3/16/2015 375.65 375.65 -1.4 21096
3/13/2015 381 381 0.55 298387
3/12/2015 378.9 378.9 -0.29 23641
3/11/2015 380 380 -0.52 138881
3/10/2015 382 382 0 20670
3/9/2015 382 382 0.26 69055
3/6/2015 381 381 0.28 21040
3/5/2015 379.95 379.95 0.52 20065
3/4/2015 378 378 0.8 10149
3/3/2015 375 375 -0.53 18948
3/2/2015 377 377 0.04 35142
2/27/2015 376.85 376.85 -0.04 21036
2/26/2015 377 377 0.01 11523
2/25/2015 376.95 376.95 1 20547
2/24/2015 373.2 373.2 -0.48 15441
2/23/2015 375 375 -0.53 16832
2/20/2015 377 377 0 19946
2/19/2015 377 377 2.72 131850
2/18/2015 367 367 0.22 11849
2/17/2015 366.2 366.2 -0.08 8597
2/16/2015 366.5 366.5 0.14 14413
2/13/2015 366 366 0.12 13544
2/12/2015 365.55 365.55 -0.93 84284
2/11/2015 369 369 -0.24 13566
2/10/2015 369.9 369.9 0.65 15175
2/9/2015 367.5 367.5 -0.6 21326
2/6/2015 369.7 369.7 0.98 16068
2/5/2015 366.1 366.1 -0.76 56802
2/4/2015 368.9 368.9 1.35 26788
2/3/2015 364 364 -0.55 5963
2/2/2015 366 366 0 11322
1/30/2015 366 366 1.67 24894
1/29/2015 360 360 -0.69 8883
1/28/2015 362.5 362.5 0.68 6089
1/27/2015 360.05 360.05 0.01 45876
1/26/2015 360 360 0.28 86824
 1/23/2015 359 359 -0.73 68091
1/22/2015 361.65 361.65 -1.99 8926
1/21/2015 369 369 -0.27 14058
1/20/2015 370 370 1.37 7752
1/19/2015 365 365 -1.62 13505
1/16/2015 371 371 0.27 220375
1/15/2015 370 370 -1.07 29891
1/14/2015 374 374 -0.32 85117
1/13/2015 375.2 375.2 3.16 50057
1/12/2015 363.7 363.7 1.03 22397
1/9/2015 360 360 2.27 107036
1/8/2015 352 352 0.89 72329
1/7/2015 348.9 348.9 1.45 38051
1/6/2015 343.9 343.9 0 22038
1/2/2015 343.9 343.9 -0.03 42230
12/31/2014 344 344 0.15 41247
12/30/2014 343.5 343.5 0.96 29485
12/29/2014 340.25 340.25 0.07 10825
12/26/2014 340 340 -0.04 6781700
12/25/2014 340.15 340.15 -0.1 6185
12/24/2014 340.5 340.5 0.06 116285
12/23/2014 340.3 340.3 0.09 103948
12/22/2014 340 340 -0.01 687325
12/19/2014 340.05 340.05 -1.13 65259
12/18/2014 343.95 343.95 1 108513
12/17/2014 340.55 340.55 -0.16 41557
12/16/2014 341.1 341.1 1.82 23961
12/15/2014 335 335 -0.89 41109
12/12/2014 338 338 0.9 374334
12/11/2014 335 335 -1.62 26860
12/10/2014 340.5 340.5 0.15 54819
12/9/2014 340 340 -0.15 64494
12/8/2014 340.5 340.5 0.1 20089
12/5/2014 340.15 340.15 0.04 70698
12/4/2014 340 340 0 40246
12/3/2014 340 340 0.74 22853
12/2/2014 337.5 337.5 0.13 28377
12/1/2014 337.05 337.05 0.01 48933
11/28/2014 337 337 0.3 29236
11/27/2014 336 336 -0.3 18012
11/26/2014 337 337 0.03 45193
11/25/2014 336.9 336.9 0.1 13661
11/24/2014 336.55 336.55 -1.59 7973
11/21/2014 342 342 0.03 9835
11/20/2014 341.9 341.9 0.51 9491
11/19/2014 340.15 340.15 -0.8 11652
11/17/2014 342.9 342.9 1.72 1777
11/14/2014 337.1 337.1 0 26213
11/13/2014 337.1 337.1 -0.9 32134
11/12/2014 340.15 340.15 -0.1 9150
 VOLUME masi Variation madex Variation cov masi

25056585.95 10597.37 0.39 8622.48 0.4 0.63128309

49507912.3 10555.87 1.88 8587.83 1.94
3483214.9 10360.98 0.09 8424.67 0.09 beta
9574530 10352.09 -0.08 8417.42 -0.08 1.09768667
10175493.3 10360.37 -0.06 8424.28 -0.06
4085490.75 10367 -0.9 8429.74 -0.92
19724132.8 10460.66 0.11 8508.42 0.12
6099318.9 10449.13 0.04 8498.32 0.05
1664911.75 10444.59 -0.09 8494.44 -0.09
12774463.3 10453.86 0.76 8501.93 0.78
8269063.05 10374.82 0.42 8435.77 0.43
1115501.25 10331.94 0.24 8399.89 0.25
941182.85 10307.4 0.19 8379.17 0.19
6128033.7 10288.1 -0.35 8363 -0.37
11078568 10323.93 -0.48 8393.82 -0.5
16829585.65 10373.77 -0.11 8435.8 -0.13
33011759.55 10385.66 1.5 8446.38 1.53
6729479.85 10232.45 0.28 8319.34 0.28
372956.25 10204.05 -0.02 8296.32 -0.02
249883928.9 10205.85 0.28 8297.78 0.28
1307895.4 10177.17 -0.29 8274.61 -0.3
22043988.1 10207 0.33 8299.42 0.34
20909789.7 10173.22 0.66 8271.29 0.68
24016774.5 10106.43 0.2 8215.4 0.21
1926513.65 10086.09 0.73 8198.26 0.75
8938209 10012.92 0.25 8137.28 0.25
219235.8 9987.83 0.01 8116.69 0.01
1913236 9987.06 -0.04 8116.04 -0.04
182330 9991.21 0.39 8119.47 0.4
6333774 9952.63 -0.43 8086.95 -0.43
33205802.7 9995.34 -1.06 8121.96 -1.1
11428476 10102.65 -0.17 8211.95 -0.17
9791620 10119.53 -0.03 8226.21 -0.03
7669806 10122.59 0.38 8229 0.4
4708713 10084.21 0.2 8196.37 0.22
3322788.7 10064.32 -0.36 8178.54 -0.38
3592199.2 10101.06 -0.27 8209.42 -0.28
9541252 10128.78 -0.35 8232.54 -0.36
15491932 10164.32 -0.66 8262.36 -0.69
18147252.75 10232.32 -0.14 8319.35 -0.14
10830127.6 10246.29 0.36 8330.79 0.38
418509.5 10209.61 0.21 8299.53 0.22
420334.65 10187.91 -0.43 8281.06 -0.44
 671631.5 10231.6 0.4 8317.46 0.42
8170231.95 10190.57 -0.87 8283.07 -0.9
345779.75 10279.83 -0.06 8357.92 -0.07
3535446.1 10286.51 0 8363.85 0
8727438 10286.25 1.49 8364.26 1.54
16776243.85 10134.8 0.61 8237.14 0.62
23118295.55 10073.41 -0.75 8186.21 -0.76
12655392.15 10149.46 -0.62 8249.13 -0.63
2160540 10212.43 -0.28 8301.75 -0.29
8275158.3 10241.47 -0.14 8325.88 -0.13
10663329.5 10255.39 -0.1 8336.69 -0.09
1389675.2 10265.78 -0.27 8344.42 -0.27
1142267.15 10293.21 -0.02 8367.37 -0.02
9114282.7 10295.28 -0.13 8369.1 -0.15
11975152 10309.05 0.35 8381.43 0.36
16039805.25 10273.01 0.19 8351.21 0.19
21581967.7 10253.53 -0.16 8335.77 -0.16
6992870.55 10269.66 0.13 8348.99 0.13
8320696.05 10256.81 0.27 8337.85 0.29
3316377 10229.14 0.48 8313.69 0.5
5696823.75 10179.99 0.2 8272.15 0.21
6866132.6 10159.57 0.36 8254.69 0.39
8010955.5 10122.65 -1.03 8222.94 -1.05
17876056.65 10228.27 -0.09 8310.22 -0.09
3244171.1 10237.41 0.3 8317.72 0.32
25998639.35 10206.64 -0.15 8291.44 -0.16
14991200.6 10222.4 -0.06 8304.62 -0.04
3968953.1 10228.08 0.1 8307.97 0.1
2725200.5 10218.12 -0.19 8299.6 -0.19
2722802.75 10237.16 -0.33 8315.45 -0.34
1106292 10270.88 -0.09 8344.08 -0.09
1070924 10280.63 0 8352 0
8224283.3 10280.98 0.19 8351.88 0.2
4191702.2 10261.44 1 8335.05 1.06
39390395.95 10159.84 -0.17 8247.59 -0.17
154847.15 10177.01 0.28 8261.71 0.28
5766190.8 10148.91 -0.69 8238.36 -0.7
96564.1 10219.17 0.43 8296.64 0.44
619610 10175.37 -0.1 8260.05 -0.11
20912074.9 10185.94 -0.06 8268.77 -0.07
4384404.1 10192.33 -0.33 8274.37 -0.34
7325601.55 10225.67 0.21 8302.58 0.21
2157091 10203.83 -0.07 8285.15 -0.07
2237357.8 10211.41 0.42 8291.25 0.42
61657660 10169.19 0.79 8256.56 0.81
 6105544.75 10089.41 -0.24 8190.55 -0.26
23049021.95 10113.99 -1.18 8211.58 -1.23
13508026.25 10234.68 -0.56 8313.52 -0.58
11227573.95 10292.13 -0.48 8361.86 -0.5
1705398.25 10341.77 -0.45 8403.71 -0.46
2138523.65 10388.71 0.31 8442.75 0.32
23781153.8 10356.28 -0.29 8416.02 -0.29
126392191.25 10386.5 -0.5 8440.6 -0.51
28816469.15 10438.48 3.51 8483.88 3.6
146844552.65 10084.64 0.64 8188.8 0.66
37803489.55 10020.28 0.94 8135.21 0.96
14365107.9 9927.06 -0.69 8057.96 -0.71
26653574.95 9996.29 -0.47 8115.61 -0.49
28300098.65 10043.41 -0.83 8155.42 -0.85
31538227.05 10127.49 -0.27 8225.49 -0.27
10573808.6 10154.93 0.3 8248.05 0.31
8034630.85 10124.27 -0.54 8222.93 -0.56
6607755.1 10179.11 0.54 8268.86 0.55
45892159.1 10124.81 1.06 8223.31 1.08
25487172.55 10018.58 0.8 8135.08 0.82
16884589 9938.61 0.87 8068.79 0.9
33863323.25 9852.8 0.08 7997.16 0.08
21497921.05 9844.88 -0.91 7990.69 -0.93
48444707.7 9935.25 0.89 8065.53 0.91
60675479.35 9847.8 1.61 7992.7 1.65
69966544.35 9691.94 1.04 7862.86 1.06
20356304.3 9592.54 0.91 7780.59 0.93
7028135.7 9505.71 0.18 7708.82 0.19
8399318.75 9488.52 -0.68 7694.41 -0.7
31311852.8 9553.52 1.49 7748.47 1.52
15603021.3 9413.67 0.97 7632.28 1
42035247.75 9322.91 0.79 7556.61 0.81
13610077.9 9250.2 -0.82 7495.99 -0.84
44483663 9326.44 -1.89 7559.55 -1.95
17248241.6 9505.66 -0.12 7709.61 -0.12
42975382.75 9517.12 -1.7 7719.15 -1.76
8023768.55 9682.07 0.68 7857.14 0.7
25251643.15 9616.3 0.62 7802.32 0.64
67543225.25 9557.04 1.26 7752.81 1.3
335217887.75 9438.01 0.4 7653.42 0.41
27554636.55 9400.7 1.08 7622.32 1.11
84583924.6 9300.42 1.36 7538.72 1.4
9891738.7 9175.44 1.01 7434.52 1.03
9469921.2 9084.1 0.45 7358.38 0.46
11369393.65 9043.76 0.38 7324.75 0.39
 2133963.7 9009.8 0.08 7296.44 0.09
4706928.3 9002.18 -0.02 7290.09 -0.02
26029016 9003.69 -0.94 7291.35 -0.96
7112802.75 9088.74 0.04 7362 0.04
5416883.45 9084.88 -0.69 7358.78 -0.72
4815611.4 9147.85 -0.52 7411.88 -0.54
15315235.1 9196.1 -1.04 7452.01 -1.08
10242074.25 9293.04 -0.36 7533.32 -0.37
1139475.2 9326.7 0.28 7561.48 0.29
15222412.65 9300.27 0.68 7539.44 0.69
57730520.95 9237.67 0.59 7487.44 0.6
29563097.45 9183.8 1.41 7442.53 1.45
40682193.35 9056.03 -1.99 7336.01 -2.04
9142779 9240 -1.66 7489.1 -1.7
52206581.4 9395.76 -1.72 7618.96 -1.77
23392963.55 9559.86 -0.69 7755.92 -0.71
1600019.25 9626.05 -0.81 7811.1 -0.83
3379521.8 9704.85 -0.22 7876.8 -0.23
28963564.75 9725.94 -0.18 7894.57 -0.19
17565488.25 9743.75 -0.57 7909.42 -0.58
11136727.4 9799.53 -0.93 7955.68 -0.96
55643735.35 9891.77 -2.72 8032.5 -2.79
74020695.3 10167.92 2.15 8263.11 2.21
61879546.8 9953.45 3.58 8084.7 3.68
104871755.8 9609.27 3.42 7797.75 3.53
75092715.45 9291.6 3.38 7531.83 3.49
32493161.3 8987.89 -3.34 7277.97 -3.43
38972098.05 9298.54 -3.1 7536.46 -3.19
50504224.6 9596 -8.82 7784.45 -9.04
48445905.2 10524.05 -0.53 8557.96 -0.53
103517571.3 10579.76 -6.7 8603.69 -6.84
62507286.35 11339.46 -0.49 9235.77 -0.5
58114158.6 11395.21 5.45 9281.99 5.6
62473574.3 10806.41 -5.82 8790.01 -5.95
43738630.45 11474.03 -3.05 9345.96 -3.12
47828662.25 11835.47 -0.39 9647.3 -0.4
25329034.45 11881.83 -0.67 9685.95 -0.7
23274483.65 11961.71 -1.87 9754.17 -1.92
2797558.5 12189.28 -0.58 9944.82 -0.59
81358463.3 12260.94 -0.96 10003.77 -1
0 12380.29 -0.24 10104.62 -0.25
19806496 12410.25 -0.26 10130.03 -0.28
34234055.8 12442.24 0.28 10158.45 0.3
6696981 12406.97 -0.8 10128.4 -0.8
210273260 12506.96 1.85 10210.19 1.88
20666326.2 12279.24 0.04 10021.46 0.05
610856.2 12274.85 0.1 10016.02 0.11
15641204.7 12263.19 -0.61 10005.5 -0.61
5374400 12338.46 -0.01 10067.11 -0.02
40747701.05 12340.24 1.11 10069.06 1.14
1513366.1 12204.42 1.47 9955.81 1.51
1233226.65 12027.31 -0.06 9808.08 -0.06
10878568.2 12034.32 -1.25 9813.89 -1.27
15397239.5 12186.39 0.17 9940.56 0.18
65313708.9 12165.23 -0.13 9922.56 -0.12
25937254.1 12180.99 -1.07 9934.78 -1.1
10379320.9 12312.97 -0.02 10044.81 -0.02
19392439.4 12315.14 0.22 10046.55 0.22
3240292 12288.16 -1.94 10024.23 -1.99
33381852.85 12531.9 0.51 10227.58 0.52
26328759.3 12468.24 -0.52 10174.93 -0.53
22344378.5 12533.16 -0.35 10229.35 -0.36
15671220 12577.5 -0.16 10266.43 -0.14
25769686.5 12597.09 -0.03 10281.17 -0.04
54557777.3 12600.45 0.18 10284.87 0.19
33056992.7 12577.83 -0.44 10265.6 -0.45
65783287.6 12633.57 0.9 10311.98 0.92
12547826.7 12521.23 0.27 10218.32 0.28
3372674.5 12487.31 0 10189.95 0.02
42037112.35 12486.85 0.77 10188 0.77
30136889.55 12391.34 0.44 10109.77 0.45
48597671.85 12337.54 0.09 10064.87 0.09
3815216 12326.73 0.51 10055.82 0.54
900708.55 12264.45 -0.38 10002.17 -0.39
179982505.5 12311.35 -0.65 10041.37 -0.64
60141360.8 12392.41 1.46 10105.57 1.5
56048759.4 12214.59 0.62 9956.7 0.65
8783103.5 12138.78 0 9892.88 0
10493239.9 12138.94 -0.13 9892.9 -0.14
13112391.1 12154.94 0.36 9906.3 0.37
2337300 12111.07 -0.5 9869.59 -0.5
83087074.5 12171.9 -0.18 9919.25 -0.2
14495619.75 12193.95 0.04 9939.37 0.04
14083491.7 12189.28 -0.03 9935.69 -0.05
17275373.1 12192.79 -0.67 9940.7 -0.69
49076764.5 12275.3 -0.18 10009.54 -0.21
62744014 12296.98 0.79 10030.74 0.79
58228994.3 12200.52 0.29 9952.15 0.31
115661473.2 12165.65 0.7 9921.42 0.7
106213608 12081.08 0.47 9852.83 0.48
17131881.35 12024.58 -0.05 9806.24 -0.05
62590105.1 12030.95 0.58 9810.75 0.57
4939849.5 11962.05 -0.1 9755.21 -0.1
12179156.6 11973.63 0.61 9764.95 0.63
9705340.1 11900.56 0.14 9703.77 0.15
66546433.65 11884.01 0.6 9689.22 0.62
10521332.15 11812.8 0.5 9629.59 0.55
2653122.3 11753.79 -0.09 9577.34 -0.13
10424141.25 11764.13 0.59 9589.73 0.61
18662252.4 11694.66 -0.31 9531.49 -0.31
524277.2 11730.96 0.1 9560.92 0.1
20610245.7 11718.89 -0.28 9551.19 -0.32
8190850.3 11752.12 -0.59 9582.28 -0.6
27446953.7 11822.32 -0.1 9640.13 -0.06
7165833.65 11834.27 -0.04 9645.5 -0.05
3890945.85 11839.24 0.27 9650.13 0.27
38730402.25 11807.93 0.22 9623.88 0.23
5356353.35 11781.45 -0.23 9601.7 -0.27
29958089.7 11809.15 0.55 9627.46 0.56
57033533.95 11744.35 1.07 9573.45 1.09
22529512.3 11619.94 -0.22 9469.8 -0.23
35951598.8 11645.44 0.16 9491.51 0.17
35680351.1 11626.55 0.51 9475.69 0.55
4579177.75 11567.14 -0.08 9423.83 -0.06
44004684.4 11576.89 0.13 9429.79 0.12
14220400.4 11562.1 -0.14 9418.87 -0.17
15329089.05 11578.68 0.03 9434.92 0.05
8838949.7 11575.52 0.52 9430.35 0.54
63775769 11515.32 -0.33 9379.95 -0.34
100484.65 11552.98 -0.19 9411.5 -0.2
2619123 11575.56 0.79 9430.56 0.77
17874813.75 11484.3 -0.43 9358.7 -0.44
14844587 11534.23 0.41 9400.17 0.42
428489690.2 11487 -0.26 9360.59 -0.26
3504550 11517.32 -0.49 9385.08 -0.51
22467774.05 11574.59 0.12 9433.06 0.15
3086079.3 11561.2 0.2 9419.05 0.21
21277978.5 11537.79 0.17 9399.44 0.16
16865159.8 11517.88 0.41 9384.39 0.43
2213443.5 11470.29 -0.33 9344.52 -0.33
56447323.65 11507.74 0.53 9375.9 0.54
36465770.5 11447.35 0.64 9325.65 0.66
10367822.6 11374.36 0 9264.51 0
10008954.2 11373.9 -0.02 9264.16 -0.02
17552339.95 11376.17 0.12 9265.67 0.11
 11293398 11362.98 0.42 9255.06 0.43
3275050.7 11315.63 -0.45 9215.61 -0.46
2339617.25 11366.31 -0.23 9258.1 -0.21
3120936.85 11391.99 -0.37 9277.24 -0.36
24180 11434.18 -0.11 9310.82 -0.09
35088774.2 11446.54 -0.22 9319.32 -0.21
7575128 11471.75 -0.21 9338.58 -0.22
13181514.5 11496.29 -0.43 9358.94 -0.45
7191481.75 11545.62 -0.14 9401.37 -0.15
33253907.3 11561.68 0.27 9415.76 0.27
12601492.5 11530.23 0.51 9390.18 0.53
5897704 11471.74 0.09 9340.63 0.08
1564210.7 11461.98 -0.04 9333.2 -0.05
16515455.1 11466.62 -0.08 9337.86 -0.08
1802955 11475.82 0.3 9345.55 0.3
18767954 11441.98 -0.82 9317.2 -0.82
31885839 11536.29 -0.15 9394.11 -0.15
3710385.7 11553.51 -0.42 9408.59 -0.43
2650608.45 11602.27 -0.24 9448.97 -0.24
268337.1 11629.91 0.24 9472.12 0.24
10081610.45 11601.68 0.26 9449.66 0.27
3584617.15 11571.34 -0.1 9424.14 -0.1
10062448 11582.75 -0.22 9433.7 -0.23
22284574.5 11608.2 -0.18 9455.07 -0.2
369768.75 11629.15 0.31 9473.6 0.32
13590880 11592.69 -0.6 9443.31 -0.62
16081791 11662.66 -0.02 9501.88 -0.02
18649092.3 11665.43 -0.36 9504.19 -0.37
3865657.6 11707.49 -0.18 9539.72 -0.18
2772095.5 11728.67 0.15 9557.27 0.16
7227087.5 11710.94 -0.58 9542.2 -0.6
2624734.25 11779.44 0.17 9599.44 0.17
3171129.35 11759.51 -0.31 9582.78 -0.32
35533970.25 11796.14 1.42 9613.85 1.49
1810764.85 11630.77 0.18 9472.45 0.18
846272.6 11610.09 0.41 9455.26 0.42
18915661.1 11562.4 0.09 9415.32 0.09
19450 11552.33 -0.57 9406.89 -0.58
1988426.2 11618.02 0.07 9462.03 0.07
4914897.95 11609.54 0.38 9455 0.39
2414706.25 11565.2 0.11 9418.04 0.11
3116528.1 11552.46 0.04 9407.37 0.03
15797188 11548.08 -0.36 9404.82 -0.37
59708599.95 11589.79 -0.01 9439.79 -0.02
1995690.8 11590.75 -0.18 9441.77 -0.18
 6826347.15 11611.55 0.19 9458.96 0.19
24148956.5 11589.65 -0.23 9440.63 -0.24
42767961.5 11616.49 0.37 9463.61 0.38
21259709.95 11574.23 0.09 9428.24 0.09
18069279.35 11563.98 0.4 9419.69 0.4
16952656.8 11517.68 0.36 9381.88 0.37
5943325.5 11476.52 0.04 9347.62 0.05
15838699.35 11471.81 0.41 9343.39 0.42
1031080 11425.31 -0.49 9304.52 -0.51
41434717.4 11482.12 0.54 9351.93 0.56
9534897.8 11420.46 -0.78 9300.26 -0.81
134134089.25 11510.62 1.23 9375.79 1.27
63556903.85 11370.67 0.72 9258.31 0.75
1320105.3 11289.93 -0.19 9189.63 -0.19
25520880 11311.02 0.35 9207.09 0.36
4853701.55 11271.78 -0.19 9174.21 -0.2
26942561.6 11293.7 0.71 9192.65 0.73
9006138.8 11214.16 0.56 9125.86 0.62
15552683.1 11151.49 -0.8 9069.73 -0.82
305053 11241 -0.25 9144.85 -0.26
4056111.05 11269.44 -0.14 9168.86 -0.15
6188597.9 11285.46 0.36 9182.3 0.38
15862636.7 11245.45 -0.22 9147.9 -0.22
42324718.25 11269.87 -0.15 9168.4 -0.16
258913741.15 11287.04 -0.37 9183.42 -0.41
1784933766.75 11329.5 0.33 9221.19 0.3
28038883.7 11291.82 -0.11 9193.49 -0.12
59616421.95 11303.82 -0.38 9204.73 -0.35
3909219 11346.76 -0.8 9237.51 -0.78
9265376.7 11437.84 -0.6 9310.6 -0.58
21243356.35 11506.77 0.34 9364.91 0.35
195376304.85 11467.92 -0.06 9332.3 -0.06
75010055.85 11474.63 1.62 9337.97 1.73
14069665.2 11291.33 1.97 9178.73 2.05
6608694.5 11072.74 0.95 8994.41 0.98
3708936 10968.42 0.05 8906.83 0.03
6380606.5 10962.79 -0.59 8903.81 -0.61
10331791.05 11027.91 0.19 8958.35 0.17
3827706.95 11007.37 -0.24 8943.46 -0.26
3283574.8 11034.35 0.21 8966.57 0.23
172770 11011.17 0.1 8946.43 0.06
31135050 10999.88 -0.42 8941.19 -0.39
15979503 11045.81 -0.25 8976.19 -0.25
4532333 11073.06 -0.55 8999.03 -0.57
153657253.25 11134.41 0.75 9050.47 0.77
25248173.45 11051.89 -0.32 8981.09 -0.33
5380007.7 11087.32 -1.51 9010.82 -1.51
15380359.45 11257.47 -0.6 9149.07 -0.62
5359658.7 11325.42 0.01 9206.09 0.01
13529238.2 11324.17 -0.59 9205.04 -0.59
13536781.15 11391.08 0.35 9259.89 0.32
35220780.7 11351.52 -0.6 9230.72 -0.63
11637598.5 11420.17 0.68 9289.46 0.71
30049226.4 11342.59 0.85 9223.62 0.87
10418359.6 11247.51 0.22 9143.86 0.24
9379190.95 11222.47 -0.13 9121.8 -0.14
9875545.65 11237.5 -0.05 9135.04 -0.04
18900829.75 11243.67 0.24 9139.1 0.26
8512414.3 11216.73 0.18 9115.54 0.2
4353092.5 11196.41 0.31 9097.18 0.32
277095 11161.58 0 9067.95 0.02
5850750 11161.26 -0.1 9066.41 -0.09
19401305.6 11172.13 -0.18 9074.84 -0.18
13423872.45 11192.06 0.43 9091.05 0.46
1226019.1 11144.09 0.05 9049.25 0.07
13780073.15 11138.51 0.11 9043.19 0.1
3283852.5 11126.67 0.19 9034.34 0.19
1309750 11106.02 -0.43 9016.82 -0.45
27546336.1 11154.18 0.05 9057.66 0.05
5586130 11148.57 0.31 9053.19 0.33
12275206.75 11113.87 0.2 9023.4 0.21
8560002.4 11091.55 -0.03 9004.49 -0.03
1830510 11095.37 0.28 9007.62 0.29
12806976.2 11064.06 0.24 8981.32 0.25
7509951 11037.28 0.2 8958.84 0.21
221682.2 11015 -0.07 8940.14 -0.05
36964375 11022.73 0.22 8945.04 0.23
32772271.3 10998.61 0.23 8924.8 0.24
14333259.4 10973.08 -0.39 8903.37 -0.4
527535.05 11015.94 0.8 8939.28 0.86
12868625.7 10928.02 -0.71 8862.98 -0.73
18927374.9 11005.81 0.05 8928.05 0.04
6620125.6 11000.63 -0.44 8924.33 -0.45
3147276.9 11049.08 0.53 8965.1 0.55
5663837.5 10990.78 0.72 8916.16 0.75
37614965.3 10912.23 -1.63 8850.09 -1.74
16848582.25 11092.9 0.07 9006.73 0.08
11403190.3 11084.66 0.08 8999.8 0.11
22174776.45 11075.78 0.43 8990.23 0.45
17510768.6 11028.19 0.57 8950.27 0.59
 29151144 10965.18 -1.62 8897.5 -1.68
29335356 11145.82 -0.08 9049.27 -0.08
21305223.75 11154.79 0.38 9056.8 0.4
5058099.3 11112.39 1.14 9021.06 1.18
3701341.2 10987.05 0.08 8915.89 0.08
42783462.3 10978.78 -0.2 8908.79 -0.21
20925726.1 11000.68 -1.03 8927.34 -1.06
8064730 11114.69 -0.03 9023.08 -0.03
17012155.6 11117.76 0.13 9025.66 0.15
5891129.5 11103.2 -0.03 9011.74 -0.08
15608755.6 11106.95 -0.36 9018.66 -0.37
9755717.3 11146.56 -0.22 9051.82 -0.22
2901694.75 11171.52 -0.11 9072.19 -0.11
2291304.95 11183.37 -0.09 9082.07 -0.07
3462251.55 11192.98 0.26 9088.56 0.31
13864960.1 11163.7 0.24 9060.67 0.26
22860095.25 11136.57 -1.02 9037.18 -1.05
2586367.5 11250.78 -0.57 9133.05 -0.59
12144062 11314.83 0.58 9186.82 0.57
5423114.4 11249.65 -0.42 9135.08 -0.43
38744414 11296.67 -0.76 9174.53 -0.79
2014015 11382.81 -0.3 9247.66 -0.3
32225295 11416.5 -0.59 9275.48 -0.6
23212298 11483.9 0.54 9331.29 0.56
6660123.95 11422.13 0.33 9279.43 0.3
22134038 11384.56 -0.6 9251.32 -0.61
24061681 11453.22 -0.28 9308.41 -0.25
15811125.8 11484.88 -0.14 9331.3 -0.15
19564069.8 11501.53 1.02 9345.24 1.06
7355586.4 11385.03 0.09 9246.77 0.12
9675623.05 11375.15 0.25 9235.83 0.24
29285474.9 11347.05 -0.5 9213.94 -0.51
8437488.1 11403.56 0.19 9261.28 0.19
5406562.2 11381.42 -0.01 9244.06 0.01
7816729.8 11382.54 0.21 9243.47 0.2
11705732.25 11358.73 0.07 9225.32 0.04
44057482 11350.73 -0.68 9221.72 -0.68
4702927.3 11428.15 0.38 9284.82 0.39
10852052 11384.91 0.43 9248.77 0.46
3458178 11335.86 0.3 9206.54 0.28
33781081.85 11301.89 -0.2 9180.68 -0.22
2837148.55 11324.63 0.35 9200.87 0.36
8831863.3 11284.85 0.35 9167.57 0.36
27823492.15 11245.72 0.48 9134.89 0.49
68452.5 11192.32 -0.09 9090.58 -0.1
 11946116.65 11202.72 0.07 9099.26 0.11
4404012.55 11194.65 0.63 9089.31 0.64
3004970.55 11124.74 -0.54 9031.89 -0.57
4391770.5 11185.31 1.17 9083.33 1.24
6050530.75 11055.98 -0.3 8972.34 -0.32
15428719.9 11089.52 0.06 9001.03 0.07
495976.5 11082.41 -0.01 8995.11 -0.01
12840199.45 11083.87 0.02 8996 0.04
6987953.8 11081.5 -0.35 8992.43 -0.37
14378956.35 11120.89 -0.6 9025.7 -0.62
4193139.55 11187.58 -1.05 9081.98 -1.1
2130402.8 11306.19 -0.51 9182.64 -0.55
1820586608.7 11364.31 1.57 9233 1.6
33922650.45 11188.28 -0.58 9087.97 -0.64
7051898.5 11253.76 -0.01 9146.36 -0.04
734932042.45 11255.24 0.26 9150.07 0.25
1637498680.7 11226.37 0.38 9126.83 0.38
7005800.7 11183.78 0.07 9092.42 0.03
40855568.8 11176 -0.26 9089.46 -0.24
9405298.1 11205.4 0.01 9111.26 0.01
21443113.3 11204.09 0.09 9110.25 0.09
45325438.6 11194.52 -0.1 9102.13 -0.09
25389247 11205.73 0.56 9110.04 0.58
6900918 11143.73 -0.83 9057.12 -0.82
7661244.75 11237.51 0.21 9131.66 0.21
13568177.6 11214.37 -0.59 9112.17 -0.62
33572624.5 11280.89 0.37 9168.98 0.39
3348239 11239.2 0.31 9133.59 0.31
23624051.75 11204.04 -0.69 9105.56 -0.72
13882553.15 11281.74 -0.34 9171.78 -0.35
7344593.5 11320.03 0.17 9204.11 0.16
32289483.75 11301.24 0.59 9189.68 0.59
7057694.9 11235.23 0.05 9135.52 0.06
44424262.25 11229.28 0.24 9129.66 0.24
58140832.7 11202.53 -0.24 9107.95 -0.25
13147796.1 11228.99 0.43 9130.63 0.43
35142454.7 11180.98 0.2 9091.22 0.21
16309111 11158.62 0.22 9072.42 0.24
3429671.45 11134.16 -0.33 9051.06 -0.34
7564752.6 11170.86 -0.35 9081.67 -0.37
7351346.65 11210.37 0.6 9115.03 0.62
13115760 11143.56 -0.09 9058.62 -0.12
10059913 11153.28 0.39 9069.29 0.4
9817576.25 11110.44 0.5 9033.12 0.52
2044476.95 11055.01 0.59 8986.33 0.62
11551125.4 10989.98 -0.78 8931.31 -0.82
12049987.25 11076.25 0.51 9004.88 0.55
15738222.6 11020.53 0.99 8955.49 1.03
11868971 10912.04 0.13 8864.14 0.12
2963225.5 10897.44 0.11 8853.46 0.1
5818035 10885.51 -0.16 8844.92 -0.17
15873285.8 10902.94 -0.15 8859.63 -0.15
10489648.7 10919.67 0.03 8873.38 0.03
11633951.75 10916.02 -1.02 8870.29 -1.05
174639 11028.07 -0.39 8964.18 -0.39
1744450.25 11070.96 -0.26 8999.4 -0.29
14143140.5 11099.91 -0.36 9025.26 -0.36
15829353 11139.81 -0.41 9057.83 -0.42
40884275.7 11185.45 0.02 9095.93 0.02
26589889 11183.5 0.58 9094.25 0.6
11457479 11119.06 -0.35 9039.71 -0.38
2424099.5 11157.9 0.04 9074.48 0.05
57281 11152.98 -0.14 9069.85 -0.1
11690531 11168.68 0.24 9079.17 0.25
887742.6 11141.39 -0.09 9056.12 -0.05
10627477 11151.45 -0.08 9060.69 -0.09
784098 11160.65 -0.21 9068.45 -0.22
1829416 11184.14 -0.36 9088.28 -0.37
9575443.2 11224.54 0.3 9122.38 0.32
797675.4 11190.52 -0.18 9093.66 -0.19
3559068 11211.21 -1.04 9111.15 -1.08
832280.8 11328.88 0.15 9210.21 0.16
10669218.45 11311.64 0.08 9195.79 0.08
6925923.1 11303.08 0.32 9188.71 0.33
3977218.35 11267.03 -0.6 9158.38 -0.61
47765475 11335.55 -0.37 9214.83 -0.38
11876381.2 11377.24 0.42 9249.95 0.44
15732266.75 11329.76 0.81 9209.87 0.82
7186523.8 11238.86 0.88 9135.23 0.91
4697256.85 11140.82 -0.5 9052.44 -0.52
18880700.5 11196.39 -0.02 9099.81 -0.01
41887612.15 11199.02 0.47 9100.35 0.51
5742286.25 11146.18 -0.34 9054.15 -0.34
11600330 11184.02 0.41 9084.86 0.45
2009178.7 11138.11 -0.22 9044.12 -0.21
22101745.75 11162.43 -0.43 9062.78 -0.47
5496806.3 11210.89 0.54 9105.48 0.57
13575457 11151.04 -0.05 9053.71 -0.05
3208307.25 11156.43 0.48 9058.33 0.52
33656140.65 11102.93 -1.74 9011.54 -1.75
22175424.05 11299.89 -0.81 9172.48 -0.84
21837386.15 11391.81 -0.67 9250.28 -0.72
20453312.25 11468.87 0.04 9317.51 0.04
3705699 11464.07 -0.71 9313.48 -0.72
5151404 11546.49 -0.55 9381.43 -0.6
107836252.3 11610.59 -0.25 9438.05 -0.27
6511796 11639.63 -0.49 9463.39 -0.5
7609454.45 11696.53 0.23 9511.22 0.24
8172026.5 11669.55 -0.28 9487.99 -0.29
2188330 11702.84 -0.15 9516 -0.14
2433486.25 11720.32 1 9528.91 1.01
7463731.5 11603.72 -0.06 9433.32 -0.07
3145448.2 11610.79 -0.06 9439.68 -0.04
3042794.55 11618.28 -0.72 9443.72 -0.78
17764811.25 11702.66 -0.61 9517.7 -0.63
1539428 11774.66 -0.09 9577.78 -0.1
6009804.25 11785.22 0.1 9587.73 0.09
8706905.75 11773.35 0.19 9578.92 0.19
4742286.7 11751 0.16 9560.88 0.19
21140594.75 11732.55 -0.24 9542.59 -0.25
21092324.15 11760.53 0.44 9566.54 0.45
26010940.8 11709.14 -0.32 9523.62 -0.33
22203896.5 11746.14 0.08 9554.95 0.08
21801415.65 11736.66 0.73 9547.04 0.73
6198739.3 11652.05 0.42 9477.41 0.45
10240276.35 11603.72 0.54 9434.49 0.59
16226659.6 11541.22 0.06 9379.15 0.09
670415.7 11534.44 0.93 9371.11 1
7802549 11427.98 0.94 9278.72 1.03
5472452.2 11322 -0.07 9184.03 -0.07
28156492.3 11330.35 -0.62 9190.72 -0.62
6720793.85 11401 -0.74 9247.88 -0.77
2127399.45 11486.1 0 9319.49 0.03
36749372.45 11486.28 -0.95 9316.47 -1.01
9181196.05 11596.62 -0.02 9411.45 -0.02
16481005.85 11599.39 -1.2 9413.09 -1.25
26790.4 11740.63 0.16 9532.51 0.15
8436888.05 11721.61 0.16 9517.89 0.19
2950962.9 11703 -0.1 9500.06 0.07
1219092.85 11714.66 -0.01 9493.35 -0.01
10575383 11715.64 0.26 9494.21 0.29
21752548.05 11685.29 -1.8 9467.2 -1.87
1177482.1 11899.62 0.18 9647.2 0.31
36772676.1 11878.65 -1.04 9617.21 -1.14
869229422.1 12003.69 -0.11 9727.83 -0.17
 12915555 12016.54 0.01 9744.46 0.05
33799892 12015.63 -0.96 9739.72 -1.11
18222693.75 12131.71 -0.83 9849.39 -0.94
1207768 12233.63 0.37 9942.54 0.63
100835854 12188.53 -0.71 9880.72 -0.78
116508196 12275.93 0.28 9957.9 0.34
23067503.4 12242.03 -0.58 9924.5 -0.62
12353284.45 12313.82 -0.09 9986.91 -0.15
13843333.3 12324.62 -0.47 10002.12 -0.52
3626513.3 12382.65 -0.13 10054.68 -0.17
14574991.05 12398.96 -0.04 10071.95 0.04
28870570 12403.39 -0.29 10068.13 -0.23
35257717 12439.91 0.04 10091.06 -0.12
3955655.6 12434.81 1.3 10103.12 1.41
1957115.7 12275.14 0.18 9962.81 0.18
5199593.45 12253.68 -0.03 9944.43 0.06
7625778.3 12257 0.08 9938.26 0.01
23472745.6 12247.4 -0.71 9937.09 -0.69
16499009.55 12335.37 -0.45 10005.75 -0.47
8724673.1 12390.95 -0.01 10052.77 0.01
4425477.3 12391.79 -0.33 10052.23 -0.34
21061738.45 12432.65 -0.55 10086.41 -0.56
26598089.6 12501.86 0.32 10143.55 0.2
6713652.15 12462.05 -0.3 10123.48 -0.27
7478215.4 12499.36 -0.41 10150.49 -0.46
6876810.5 12550.73 -0.31 10197.4 -0.34
26966065.45 12589.32 -0.34 10232.15 -0.35
19741640 12631.94 -0.49 10268.18 -0.44
14998265 12694.12 0.04 10313.59 0.04
19449038.7 12689.15 -0.57 10309.06 -0.56
6219048 12761.64 -0.41 10366.84 -0.44
1744276.5 12814.08 -0.48 10412.55 -0.47
12625133.8 12876 -0.05 10462.21 -0.1
1676105 12882.03 -0.43 10472.32 -0.41
3950731.3 12937.57 0.02 10515.02 -0.01
2774970.75 12935.46 -0.67 10516.18 -0.64
5207413.2 13022.25 -0.13 10584.06 -0.15
504900 13038.74 0.38 10599.45 0.39
2617695.1 12989.48 -0.09 10558.28 -0.09
3499419.7 13001.18 -0.21 10568.26 -0.29
21026122.2 13028.01 -0.22 10598.58 -0.08
5824695 13056.86 0.91 10606.82 0.84
4379638.9 12939.34 -0.05 10518.58 0.03
4017580.9 12945.33 -0.14 10515.61 -0.15
3998246 12963.53 0.03 10531.73 0.04
3683015.25 12959.65 -0.11 10527.84 -0.13
6720172.65 12974.23 0.25 10541.52 0.32
2533223.45 12941.94 0.42 10508.19 0.5
1739254.4 12887.49 -0.11 10455.81 -0.12
2111154.4 12902.19 0.06 10468.03 0.23
27782232.85 12893.87 -0.77 10443.87 -0.78
12933171.55 12993.74 0.49 10526.25 0.43
4190496.25 12930.7 0.04 10480.83 0.05
9964529.45 12925.57 -0.08 10475.32 -0.14
5396787.3 12935.64 0.18 10489.68 0.23
5506912.55 12912.01 0.13 10465.84 0.16
38576915.3 12895.23 0.31 10449.57 0.15
33686268 12855.8 -0.31 10434.28 -0.31
66112440.75 12895.2 0.36 10467.1 0.39
17364555.95 12849.44 -1.02 10426.68 -1.1
25830260.55 12981.86 -0.62 10543.1 -0.65
19418688.5 13062.38 0.4 10611.83 0.49
6905265.9 13010.77 -0.12 10560.49 -0.07
7997335 13026.15 -0.04 10567.59 -0.12
179549366.4 13030.88 -0.51 10580.3 -0.46
11407500 13097.48 0.25 10629.39 0.27
13338030 13065.18 0.44 10601.25 0.4
4569490 13008.17 -0.09 10559.35 -0.05
39695013 13020.21 -0.93 10564.29 -1.09
12431612.3 13142.36 -0.17 10681.19 -0.18
24173531.5 13164.74 -0.33 10700.91 -0.29
10131924.6 13208.59 0.14 10731.6 0.13
2295028.5 13190.3 0.01 10718.18 -0.02
12113670.2 13189.6 -0.21 10720.52 -0.23
13263442.2 13217.6 -0.24 10745.33 -0.27
3334840.7 13249.37 -0.27 10774.49 -0.34
24103937.4 13284.94 0.15 10811.59 0.08
42241992 13265.22 0.81 10802.66 0.84
21158460.2 13158.82 -0.15 10712.54 -0.17
23798628.9 13179.19 0.22 10731.24 0.22
10490764.5 13150 -0.13 10707.71 -0.13
30015056.2 13167.08 0.05 10722.07 -0.02
7484758 13160.04 0.13 10723.98 0.12
57519396.6 13142.71 0.11 10710.6 0.1
9770237.2 13128.81 -0.14 10699.47 -0.03
28026779.5 13147.78 -0.51 10702.92 -0.55
32270219.9 13215.31 0.15 10762.41 0.15
40286916.7 13195.02 0.26 10745.79 0.23
2324971.4 13160.33 -0.18 10720.79 -0.19
15022608 13184.53 -0.33 10741.72 -0.36
 5127146 13227.59 0.5 10780.01 0.58
13666754.5 13161.41 0.43 10718.17 0.41
8343338.7 13104.92 0.41 10674.69 0.46
7541636.7 13051.88 -0.43 10625.96 -0.47
16219269.1 13108.75 0.42 10675.6 0.42
22440817.5 13053.88 -0.32 10630.83 -0.37
17168828.5 13096.31 0.24 10670.71 0.24
9153963.45 13064.93 0.52 10645.03 0.58
19333252.95 12997.44 -0.82 10583.8 -0.86
11698170.55 13104.61 -0.96 10675.15 -1.05
9522737 13231.06 -0.37 10788.17 -0.33
23712990.3 13280.76 0.02 10823.73 -0.09
17302711.65 13278.3 1.55 10833.02 1.68
44463430.7 13075.49 0.5 10653.78 0.51
18875211.1 13010.59 0.22 10600.11 0.23
12702127.1 12982.44 -0.22 10576.27 -0.22
24906084.1 13010.56 -0.05 10599.74 -0.13
17923695.2 13017.16 0.13 10613.57 0.14
23038271.2 12999.99 0.35 10598.49 0.34
12147422.75 12955.25 -0.07 10562.27 -0.09
10274103.4 12963.94 0.1 10572.26 0.15
21134934.1 12950.73 0.79 10556.58 0.78
18519820 12849.51 -0.61 10474.51 -0.55
45376433 12928.31 -0.09 10532.8 -0.2
73470416.2 12939.66 0.6 10554.02 0.63
70128756.6 12863.11 1.55 10488.05 1.65
17795588.9 12666.4 1.02 10317.4 0.96
41776265.1 12538.5 0.27 10219.63 0.29
3656885.25 12504.46 0.2 10189.88 0.21
34892.75 12479.42 -0.47 10168.34 -0.51
3996728.3 12537.75 0.6 10220.06 0.57
959697.8 12463.08 -0.37 10162.4 -0.46
89738250.7 12509.58 0.72 10209.5 0.81
970599.85 12420.15 0.25 10127.36 0.27
21714713.35 12388.82 0.41 10100.32 0.36
10060021 12337.77 0.21 10063.98 0.24
12449170 12311.94 0.15 10040.2 0.15
528434500.6 12293.81 0.22 10025.26 0.23
1059228 12266.91 0.76 10001.81 0.81
68814333.85 12174.96 -0.19 9920.95 -0.32
43218501.6 12198.05 -0.43 9952.34 -0.38
96402217.85 12251.32 -0.53 9990.25 -0.57
2010506.8 12316.85 -0.14 10047.77 -0.15
1095571.2 12334.29 -0.4 10062.88 -0.51
33994835 12384.04 -0.46 10114.44 -0.37
 1669400 12441.73 0.22 10152.3 0.26
1961880 12414.85 -0.36 10126.34 -0.4
11713556.5 12459.82 1.04 10167.26 1.12
14416421.7 12332.14 -0.44 10054.18 -0.48
34724310 12386.9 0.22 10102.53 0.19
2942367.05 12359.48 0.61 10083.53 0.61
26787165.2 12284.28 -1.05 10021.92 -1.13
10901359.6 12414.51 -0.32 10136.73 -0.35
18301722.4 12454.85 -0.9 10172.69 -0.86
63028259.3 12568.42 -0.7 10260.87 -0.75
17658838.35 12656.66 0.43 10338.26 0.43
44282910.1 12602.44 0.18 10294.07 0.17
42731112.1 12579.36 0.06 10276.53 0.05
33350405 12572.3 0.08 10270.97 0.11
23916234.5 12562.87 0 10260 -0.01
1846110.2 12562.59 -0.14 10260.91 -0.13
3762312.75 12580.24 -0.14 10274.55 -0.1
7680155.35 12597.29 -0.19 10285 -0.17
1676845.6 12621.52 0.03 10302.9 0.06
5210559.9 12618.09 -0.55 10296.27 -0.62
9987637 12687.87 -0.27 10360.71 -0.29
4705698.5 12722.59 -0.17 10390.52 -0.18
1884524.7 12744.19 1.04 10409.56 1.13
8063891 12612.9 1.47 10293.03 1.43
27687800 12430.26 0.33 10147.64 0.34
16607840.6 12389.11 -0.14 10112.9 -0.03
4149669.95 12406.36 -0.36 10115.74 -0.37
45436301.5 12451.64 0.82 10153.32 0.8
12879044 12350.04 -0.6 10072.56 -0.65
34702212.25 12424.38 0.41 10138.23 0.49
12200573 12373.04 0.31 10088.74 0.35
2174358.7 12334.33 -0.55 10053.17 -0.54
6597354 12402.61 0.32 10107.83 0.09
846090 12362.96 0.24 10098.45 0.29
8653956.2 12333.52 -0.18 10069.65 -0.21
1454716.6 12355.76 0.28 10091.33 0.32
5952697.75 12320.93 0.11 10059.47 0.1
27954037.5 12306.9 -0.5 10049.04 -0.44
3061875.3 12368.27 -0.23 10093.44 -0.22
13532412 12397.24 0.38 10115.33 0.41
22115071.5 12350.39 -0.17 10073.72 -0.15
5927041.9 12371.94 -0.9 10089.17 -0.98
28498125.3 12484.82 0.46 10189.23 0.45
185220.9 12427.99 0.03 10143.2 0.04
8915528 12423.91 -0.01 10139.27 -0.01
 6636291.5 12425.14 0.02 10140.59 0.02
8566803.9 12422.57 0.24 10139.01 0.25
7551379 12392.8 -0.51 10113.61 -0.38
16296812.8 12456.03 -0.38 10152.67 -0.43
46643931.25 12503.66 1.96 10196.21 2.04
7326785 12262.82 0.62 9992.13 0.68
9722621.4 12186.87 0.38 9924.6 0.48
16533012.9 12140.47 -0.24 9877.2 -0.26
31116733.3 12169.82 -0.73 9902.58 -0.78
4163572.4 12259.6 -1.26 9980.77 -1.36
8446532.45 12416.64 -0.17 10118.83 -0.24
6628319.05 12438.37 -0.03 10143.37 -0.02
7950075.6 12442.31 0.05 10145.82 -0.05
29272620 12435.56 -1.06 10150.83 -1.13
49581578 12568.93 -0.75 10267.32 -0.86
7407822 12663.9 -0.41 10356.38 -0.39
35222647.5 12716.01 -0.17 10397.33 -0.2
35959813.4 12737.83 -0.27 10418.27 -0.4
25275605 12771.74 0.75 10459.89 0.8
62924084.1 12677.27 -0.18 10376.67 -0.19
8596037.7 12699.51 0.77 10396.87 0.85
8730501.3 12602.2 0.78 10309.72 0.85
20804599.3 12504.93 0.62 10222.83 0.63
926838 12427.8 -0.1 10158.74 0.01
22825523 12440.34 0.49 10157.86 0.57
9087549 12379.39 -0.14 10100.51 -0.33
22796840 12397.12 0.18 10133.97 0.19
12943282.05 12375.05 0.67 10115.17 0.69
1571950.7 12292.93 0.34 10046.21 0.39
2588341 12251.7 0.4 10007.2 0.42
551985.3 12202.67 0.23 9965.64 0.25
1127023 12174.39 -0.15 9940.45 -0.22
9769572 12192.23 0.03 9962.78 0.19
1125550.7 12188.89 -0.47 9943.76 -0.42
2506857.6 12246.67 0.23 9985.99 0.04
7467624 12218.76 -0.1 9982.19 -0.12
26784249 12231.5 0.01 9993.99 0.02
15162418.85 12230.1 -0.78 9992.01 -0.85
11617196.3 12326.17 0.62 10077.23 0.63
2817028.3 12249.74 0.14 10013.82 0.28
3750323.4 12232.13 -0.14 9986.11 -0.17
23257549 12249.65 0.51 10002.92 0.54
2892440 12188.08 0.11 9948.81 0.14
5203725.2 12174.11 0.4 9935.25 0.35
9072936.5 12125.7 -0.33 9900.8 -0.36
 6473319.5 12165.56 -0.36 9936.12 -0.25
6704776.4 12209.51 0.07 9960.73 0.07
12290811.9 12201.33 -1 9953.75 -1.1
21266442.5 12323.97 0.34 10064.17 0.18
36780894.3 12281.66 -0.28 10045.63 -0.43
19786618.05 12315.9 0.54 10089.42 0.52
2862963.4 12249.67 0.41 10037.14 0.44
2349042.7 12199.39 0.65 9993.58 0.7
28021871.95 12120.77 -0.62 9924.06 -0.38
5232048.9 12196.39 -0.21 9961.45 -0.2
41014165.25 12221.95 -0.49 9981.04 -0.58
38411709.3 12282.7 -0.05 10039.31 -0.02
6707284.85 12288.89 -0.15 10041.37 -0.17
18916164.55 12307.65 -0.52 10058.02 -0.58
29063575.5 12371.45 -0.18 10116.91 -0.15
45680452.2 12394.04 -0.01 10131.85 0
11566471 12394.68 0.56 10131.49 0.66
26561481.6 12326.01 -0.23 10064.88 -0.42
17534286.1 12354.35 1.89 10106.95 1.75
38609452.6 12125.68 0.15 9933.18 0.2
6542823.5 12106.91 0.44 9913.07 0.52
2815926.65 12053.84 -0.02 9862.05 -0.04
8702745.55 12056.33 0.34 9866.23 0.36
92337011.3 12015.84 -0.3 9831.02 -0.34
2689328.2 12051.96 0.08 9864.66 0.09
26920851.35 12041.85 0.71 9855.91 0.83
4924089.4 11956.76 0.29 9775.05 0.28
11940737.5 11922.7 0.62 9747.65 0.67
474748690.5 11848.72 0.03 9682.99 0.03
4019835 11845.39 0 9680.02 -0.04
31346330.9 11845.7 0.81 9684.02 0.92
8917859.9 11750.82 0.95 9595.71 1.02
9945003.8 11639.72 -0.98 9498.82 -1.06
4558309.75 11754.98 0.3 9600.25 0.31
117800548.25 11720.02 0.3 9570.71 0.33
9198321 11684.96 -0.07 9539.5 -0.12
25071800 11693.71 -0.54 9551.32 -0.66
57059442 11756.74 0.31 9615.22 0.33
40406919.25 11720.37 1 9583.99 1.11
432000 11604.7 -0.18 9478.8 -0.04
8374598.15 11625.08 0.08 9482.17 0.11
4582734 11615.28 0.47 9472.18 0.5
8140468.4 11560.4 -0.15 9425.02 -0.18
24480471.5 11577.96 0.36 9441.74 0.4
4733400.8 11536.13 0.01 9403.77 -0.05
 128363499 11534.46 -0.5 9408.56 -0.54
4684377.5 11592.31 0.22 9459.85 0.19
12116284.5 11566.48 -0.2 9441.66 -0.22
11555566.75 11589.66 -0.4 9462.18 -0.45
15219454.3 11636.15 -0.08 9505.38 -0.11
2845852.75 11645.85 -0.32 9515.92 -0.37
19313036.5 11683.62 -0.31 9551.59 -0.35
38558641.7 11720.24 0.68 9584.68 0.84
2551908 11640.99 0.04 9505.17 0.03
48578124 11636.5 -1.02 9502.4 -1.08
7036941.7 11757 0.08 9606.42 0.07
7358097 11747.86 0.09 9599.71 0.11
28952217.25 11737.45 0.09 9589.16 0.13
2908164 11727.3 0.07 9576.47 0.06
8051277.75 11719.17 -0.38 9570.36 -0.29
6130710.6 11764.37 0.17 9598.18 0.16
4502295.5 11743.86 -0.39 9583.29 -0.38
5480692.8 11789.5 -0.08 9620.17 -0.12
17500522.9 11798.38 -0.23 9631.48 -0.25
17323285 11825.66 1.61 9655.69 1.75
32438100.35 11637.93 1.34 9489.91 1.36
19932033.95 11483.84 0.88 9362.65 0.99
6541163.5 11384.16 0.12 9271.29 0.14
35757074.75 11370.61 -0.08 9258.17 -0.09
3517742.7 11379.36 0.43 9266.36 0.5
13617674.8 11330.12 0.08 9220.34 0.09
1166818.4 11321.1 -0.01 9212.28 -0.02
1823200 11322.22 0.24 9214.39 0.23
15640826 11295.21 0.32 9193.44 0.35
892153.35 11259.43 0.33 9161.66 0.34
1294981.5 11222.64 -0.61 9130.31 -0.55
594333.3 11291.02 -0.36 9180.69 -0.42
656956.5 11331.48 0.24 9219.8 0.34
13037960 11303.9 -0.03 9188.94 -0.02
1309568.75 11307.41 -0.11 9190.44 -0.12
2236000 11319.54 0.23 9201.23 0.13
10256701 11293.22 -0.33 9189.34 -0.35
16556349.45 11330.61 0.08 9222.03 0.09
6687617.5 11321.57 0.05 9213.87 0.03
6426888.25 11316.45 -0.56 9210.79 -0.58
37484868.95 11379.71 -0.51 9264.29 -0.57
1403816 11438.25 -1.67 9317.44 -1.78
580508.15 11632.67 0.62 9486.44 0.68
4083237.5 11560.49 0.37 9422.2 0.42
5264640.9 11517.39 0.13 9382.75 0.11
 2704426.1 11502.71 -1.61 9372.8 -1.78
6361159 11690.69 -1.68 9542.22 -1.85
4489688 11889.96 -0.14 9721.7 -0.11
1217472.5 11906.91 -0.29 9732.3 -0.28
3601769.8 11941.97 0.1 9759.87 0.15
5333750 11929.65 -0.13 9744.97 -0.29
22462911.2 11945.53 -0.42 9773.69 -0.47
13492278.95 11995.38 -0.01 9820.18 -0.01
7978303.15 11996.23 0.49 9821.46 0.56
6871750 11937.78 0.02 9766.6 0.04
3532059 11935.03 0.06 9762.88 0.07
4725478.9 11928.3 0.12 9755.73 0.06
3414289.75 11914.24 -0.27 9749.86 -0.29
26635536.7 11946.11 -0.27 9778.16 -0.25
5702053.75 11978.1 0.26 9802.32 0.26
424505.2 11947.43 -0.17 9776.52 -0.19
15254809.75 11967.24 0.76 9795.28 0.86
13597051.15 11876.71 -0.42 9711.51 -0.54
30229845.1 11926.49 0.88 9764.24 0.97
5223418 11822.2 0.38 9670.6 0.44
5013048.8 11777.37 0.44 9628.52 0.47
21432395.8 11726.24 -1.91 9583.52 -2.1
14144376 11954.09 -2.07 9789.32 -2.23
699770 12206.63 0.11 10013.11 0.09
1127216 12192.69 0.23 10003.81 0.26
2613795 12165.07 -0.95 9978.27 -0.98
2117057.25 12281.34 0.01 10076.53 0.02
35443291.6 12279.53 0.02 10074.03 0.06
872489.55 12277.57 -0.73 10068.48 -0.83
1320435.6 12367.76 1.09 10152.72 1.15
8992655.25 12233.88 -0.43 10037.05 -0.56
21419307.6 12287.11 -0.08 10093.88 -0.07
24784521.2 12297.32 0.66 10101.31 0.76
5432581.8 12216.17 -0.26 10025.1 -0.24
17218064.6 12247.66 0.15 10048.86 0.22
40196237 12228.99 0.74 10026.36 0.8
20998523 12138.86 -0.2 9947.03 -0.17
9965122.1 12163.64 -0.53 9963.98 -0.57
115273872 12228.9 -1.26 10020.82 -1.39
4771150 12385.21 -0.98 10162.57 -1.04
26235590.8 12507.99 0.62 10269.45 0.62
10494094.5 12430.74 -0.72 10206.66 -0.76
1861824.55 12521.41 0.3 10284.9 0.31
3039711 12484.23 -0.13 10253.54 -0.12
7655392 12500.05 -0.73 10265.9 -0.81
 29349256.5 12592.53 1.35 10349.73 1.41
40577145 12425.1 0.37 10205.76 0.34
4480343.15 12379.06 0.29 10171.25 0.3
22230083.75 12343.08 -1.86 10140.8 -1.97
14123731.25 12576.95 -1.14 10344.86 -1.24
42110483.55 12722.6 -1.17 10474.89 -1.27
60114632.8 12873.79 -0.1 10609.42 -0.09
69271000.35 12886.32 1.38 10619.49 1.39
109604416.65 12710.44 1.42 10474.37 1.54
139515701.55 12532.22 2.84 10315.12 2.93
134009240.65 12186.12 3.04 10021.02 3.24
40106440.8 11826.73 1.57 9706.81 1.66
11161522.85 11644.21 0.69 9547.99 0.76
2096780.7 11564.72 -0.68 9476.3 -0.74
9680002.4 11644.22 0.72 9547.25 0.77
32005275.9 11560.49 -0.62 9474.34 -0.67
924077517.6 11632.22 -0.15 9538.29 -0.19
476697650.5 11649.8 -1.04 9556.91 -1.09
23926558.55 11772.69 -1.3 9662.27 -1.42
128061090.5 11927.19 3.35 9801.28 3.41
351220691.05 11540.54 2.03 9477.89 2.1
7492477.9 11310.71 -1.14 9282.65 -1.19
75664039.3 11441.16 -1.15 9394.72 -1.19
37928213.25 11574.61 2.39 9508 2.48
12163140.15 11304.83 2.21 9277.67 2.32
15309111.1 11060.42 0.71 9067.69 0.75
16989700 10982.74 0.23 9000.3 0.25
54336499.45 10957.24 1.9 8977.97 1.85
5613062 10753.18 0.3 8815.26 0.39
16556840 10721.2 0.5 8780.83 0.54
3839892.9 10667.53 0.22 8734.01 0.3
2718610 10644.46 0.21 8707.61 0.25
17752367 10621.99 0.04 8686.09 -0.07
7496687.75 10617.85 -0.51 8692.44 -0.54
25819386.35 10672.53 -0.18 8739.36 -0.18
9679725 10691.8 -0.32 8755.39 -0.34
10064098.5 10726.11 0.79 8785.5 0.83
1468763.95 10642.47 0.17 8712.88 0.18
1176229.85 10624.81 0.08 8696.82 0.08
12083561.1 10616.09 -0.13 8690.08 -0.03
27251913.45 10630.09 -0.08 8692.77 -0.12
8990488.4 10638.78 -0.55 8702.81 -0.59
8053960.5 10697.55 0.48 8754.19 0.5
17859376 10646.95 0.42 8710.84 0.39
5236919.4 10602.8 0.23 8676.86 0.24
16448253.1 10577.99 0.25 8656.23 0.3
93306967.1 10551.43 -0.12 8630.3 -0.27
53590322.55 10564.62 -0.15 8653.95 -0.16
5055036.7 10580.26 0.25 8667.87 0.29
8417992 10553.56 0.3 8643.19 0.32
7208942 10521.97 0 8615.64 -0.03
19047165.95 10522.42 -0.55 8618.51 -0.59
91510636.55 10580.37 -0.25 8669.8 -0.26
23910464.2 10607.06 0.5 8692.57 0.53
26321566.9 10554.61 -0.09 8646.56 -0.08
35722976.2 10564.64 0.79 8653.21 0.85
27250895.45 10482.3 1.18 8580.47 1.26
9543474 10359.84 0.26 8473.9 0.28
3053698.8 10332.77 -0.14 8450.32 -0.13
11802508.2 10346.77 0 8461.63 -0.05
4614805 10346.93 -0.31 8466.17 -0.32
10226029.75 10378.76 0.24 8493.02 0.27
6908188.9 10354.31 0.18 8470.32 0.23
7564705.9 10335.96 -0.17 8450.74 -0.18
3702609.6 10353.19 0.47 8465.74 0.42
7396637.4 10305.06 0.22 8430.31 0.25
14754205.9 10282.14 0.07 8409.47 -0.07
17049155.95 10275.04 -0.39 8415.15 -0.38
42287114.6 10315.56 -0.08 8446.97 -0.07
48504969 10323.47 0.6 8453.06 0.68
40410912.95 10262.03 0.52 8396.21 0.55
20083719 10209.05 0.85 8350.19 0.74
41297187.75 10123.1 0.13 8289.17 0.18
38784892 10109.78 0.74 8274.27 0.78
17726300.8 10035.14 -0.04 8210.46 -0.05
31984479.7 10039.14 0.13 8214.61 0.05
47064739.85 10025.65 0.18 8210.48 0.16
5361168.55 10007.4 -0.12 8197.38 -0.14
22475368 10019.85 0.05 8208.65 0.05
20121445.4 10015.33 0.15 8204.82 0.16
4964997 10000.05 0.14 8191.64 0.16
17254259.7 9985.84 0.22 8178.29 0.27
5970393.8 9964.15 -0.13 8156.22 -0.15
6987967 9977.56 0.12 8168.72 0.08
1292594.5 9965.91 -0.26 8162.04 -0.28
40688911.65 9992.27 -0.01 8185.27 -0.08
5741026.2 9993.64 0.15 8191.99 0.08
13123393.7 9978.31 -0.19 8185.25 -0.14
7447984.6 9996.97 0.04 8196.46 -0.04
13764943.95 9993.03 0.27 8200.07 0.28
17915658.1 9966.56 0.3 8176.85 0.31
8789793.15 9937.01 0.28 8151.96 0.3
3575866 9909.6 -0.24 8127.85 -0.17
840914 9933.46 0.53 8142.08 0.56
7645033.5 9881.24 0.21 8096.98 0.24
18412481 9860.77 -0.41 8077.36 -0.45
14406952 9901.63 -0.25 8113.55 -0.26
18682701.05 9926.71 -0.28 8134.32 -0.32
18217969.25 9954.88 0.31 8160.07 0.32
4271805.1 9923.81 0.06 8134.33 0.09
26896450 9918.13 0.39 8127.13 0.32
8678600 9879.38 -0.11 8101.48 -0.08
30890619 9890.3 -0.62 8107.77 -0.64
5772720 9951.61 0.03 8160.2 0.09
33821400.1 9948.94 -0.07 8152.88 -0.08
17127968.75 9955.5 0.11 8159.3 0.13
15876600.4 9944.6 -0.25 8148.42 -0.27
2462881.6 9969.36 0.21 8170.59 0.22
7025835.55 9948.26 -0.29 8152.33 -0.27
3551340.2 9977.48 0.7 8174.07 0.74
3289098.3 9908.57 -0.08 8113.76 -0.08
4229999.5 9916.08 -0.81 8120.29 -0.81
2347783.85 9996.85 0.79 8186.59 0.84
4995304.8 9918.23 0.28 8118.68 0.25
6043601 9890.46 -0.31 8098.12 -0.32
2693000.1 9921.48 0.07 8124.09 0.08
6184779 9914.31 0.55 8117.88 0.57
2042095.25 9859.95 -0.23 8072.19 -0.23
7214598.5 9882.2 -0.27 8090.68 -0.27
9081940.95 9908.85 -0.15 8112.18 -0.18
907361.15 9923.58 -0.05 8126.61 -0.09
12929070.9 9928.35 1.08 8134.14 1.13
792690.3 9822.12 0.08 8043.46 0.1
4368591.75 9814.73 0.41 8035.75 0.45
11097515.1 9774.29 0.13 7999.55 0.19
13788389.15 9761.28 -0.7 7984.11 -0.72
12422292.2 9830.06 0.47 8041.82 0.48
12707400 9784.18 -0.11 8003.46 -0.1
27432241.9 9794.68 0.01 8011.68 0.03
45168967.95 9793.21 1.19 8009.36 1.25
10251923.1 9677.89 0.72 7910.22 0.77
18185414 9609.12 0.26 7849.99 0.27
11185789.45 9584.16 -0.38 7828.77 -0.42
2967670.65 9620.44 0.49 7861.41 0.52
89401194 9573.62 0.64 7821 0.64
21325109.5 9512.71 0.07 7771.52 0.07
3825065.9 9505.98 0.04 7765.84 0.01
3217235.4 9501.78 -0.45 7764.79 -0.5
5085265.7 9545.11 0.57 7804.1 0.58
673250730 9491.13 -1.17 7758.82 -1.22
6230565.5 9603.16 0.35 7854.44 0.36
8864717 9570.06 0.31 7825.92 0.38
11392934.15 9540.38 -0.96 7796.25 -0.91
3880706.75 9632.82 0.33 7867.84 0.38
4355052.6 9601.36 -0.5 7838.3 -0.52
5346901.9 9649.6 0.12 7879.46 0.15
14120732 9637.6 -0.44 7867.76 -0.44
2831868 9679.73 0.06 7902.36 0.03
9430668 9674.38 -0.07 7900.03 -0.06
6435942.7 9680.85 -0.74 7904.95 -0.74
2015806 9753.4 0.08 7963.51 0.15
4268962 9745.14 -0.12 7951.36 -0.11
140620680 9756.48 -0.44 7960.47 -0.5
14178106.1 9799.82 0 8000.14 -0.02
4678402.65 9800.27 -0.33 8001.62 -0.34
24873564 9832.64 0.12 8028.64 0.12
8307600 9821.23 0.39 8019.35 0.4
13674500 9783.23 0.26 7987.73 0.27
23597350 9757.92 -0.01 7966.2 -0.05
18977357.1 9758.95 0.08 7969.97 0.08
397638595.3 9751.02 0.05 7963.22 0.12
5390988.75 9745.69 0.19 7953.51 0.17
7532875.3 9727.01 -0.51 7940.14 -0.49
22527335.05 9776.94 -1.21 7979.39 -1.27
2970097.5 9897.15 -0.43 8081.86 -0.49
11771726.4 9940.25 -0.33 8121.33 -0.33
10830768 9973.41 0.36 8148.27 0.37
25563259.3 9937.8 0.48 8118.13 0.5
15671274.5 9889.84 -1.56 8077.57 -1.64
1389250 10046.93 -0.53 8211.93 -0.55
7836484.3 10100.57 -1.06 8257.02 -1.05
6449260.25 10208.65 -0.14 8344.43 -0.16
3696069.4 10222.53 -0.05 8357.96 -0.08
10723162.35 10227.19 0.15 8364.74 0.11
23315798.85 10211.75 0.54 8355.65 0.53
6467150 10157.29 0.08 8311.25 0.09
40712804.8 10149.49 1.36 8303.61 1.37
7715782.25 10013.5 0.87 8191.31 0.86
5659681.9 9927.24 0.19 8121.35 0.22
5874632.8 9908.4 -0.67 8103.51 -0.69
33662054.2 9975.72 2.45 8159.75 2.49
7125589 9737.43 0.94 7961.34 0.95
3932089.5 9646.67 0.61 7886.04 0.62
9604563.5 9587.96 0.65 7837.74 0.68
6758928.9 9526.44 0.07 7784.8 0.06
14681770.45 9519.32 0.2 7780.11 0.24
19437382.75 9500.59 -0.18 7761.33 -0.2
5168647.65 9517.98 -0.16 7777.21 -0.18
3933037.5 9532.83 -0.13 7791.14 -0.15
21595615 9545.65 0.05 7802.61 0.04
34406557.25 9541.05 0.52 7799.23 0.51
17121049.45 9492.16 0.18 7759.54 0.19
13388387 9475.2 0.48 7745.1 0.51
24107423.1 9430.03 0.24 7705.42 0.25
3059238 9407.67 0.26 7686.59 0.3
5089410.7 9383.72 -1.58 7663.81 -1.62
18526413 9534.58 -0.37 7789.9 -0.38
54903301.75 9569.7 1.15 7819.83 1.21
25121431.15 9460.63 0.24 7726.66 0.25
26352789.5 9438.42 1.41 7707.53 1.51
4812246 9307.16 -0.22 7593.06 -0.23
7202831.1 9327.98 -0.45 7610.53 -0.46
1777886.9 9369.74 -0.75 7645.72 -0.82
1781709.05 9440.64 -0.75 7708.6 -0.82
583502.35 9511.95 -0.29 7772.41 -0.33
3002664 9540.03 -0.49 7797.89 -0.52
2374490.05 9586.6 -0.18 7838.93 -0.19
11729031 9604.23 0.58 7854.24 0.6
16935381.65 9548.57 1.47 7807.56 1.55
2350757.7 9409.94 1.21 7688.2 1.26
4054021.55 9297.13 0.78 7592.76 0.8
63379359 9224.97 -0.23 7532.29 -0.27
9781174.75 9246.3 0.11 7552.63 0.11
885575.25 9235.72 0.25 7544.66 0.25
5495569.8 9212.84 0.23 7525.89 0.24
3674405.6 9192.11 -0.04 7507.89 -0.03
1325209.9 9195.76 0.59 7510.51 0.61
945960 9141.44 0 7464.98 0.01
5892489.95 9141.41 0.12 7463.95 0.11
1681032.15 9130.08 0.34 7455.53 0.35
719010 9099.16 -0.1 7429.52 -0.1
3037913.8 9108.32 0.27 7437.17 0.26
4051528.5 9083.67 1.74 7417.79 1.8
4532578.75 8928.11 0.22 7286.33 0.23
74319573.7 8908.44 -1.06 7269.71 -1.12
 8962146.6 9004.26 -0.8 7351.81 -0.84
3881805 9077.19 -0.76 7414.03 -0.79
7543889.75 9146.69 -0.26 7472.72 -0.27
1050500 9170.95 -0.27 7492.59 -0.27
2991810 9195.87 -0.26 7512.89 -0.3
22358734.5 9219.48 0.72 7535.45 0.74
13182557.5 9153.75 0.37 7480.23 0.36
6733378.3 9119.88 -0.46 7453.5 -0.49
16125808.75 9162.19 0.96 7490.15 1
2723944 9074.79 0.19 7416.28 0.22
13539849.9 9057.7 -0.16 7400.29 -0.15
1754236 9072.34 0.63 7411.42 0.71
2501585.45 9015.82 0.46 7359.48 0.49
1695427.95 8974.6 -0.36 7323.67 -0.35
1717370 9006.65 -0.26 7349.3 -0.31
11891657 9030.48 0.46 7372.34 0.5
4917871.3 8989.49 0.43 7335.53 0.45
10685103 8950.72 0.14 7302.72 0.13
12604133.1 8938.26 0.4 7293.14 0.42
3376525 8902.84 0.04 7262.53 0.08
5647263.4 8898.99 -0.17 7256.97 -0.2
4372106.45 8914.2 0.5 7271.74 0.51
8004166.8 8870.19 0.04 7235 0.08
30320942.85 8866.59 0.01 7229.42 0.05
8967800 8865.63 -0.03 7225.49 -0.03
4676267.5 8868.44 0.07 7227.31 0.07
21881834.15 8862.43 -0.18 7222.08 -0.17
1395199 8877.99 -0.11 7234.04 -0.12
2681964.6 8887.85 0.22 7242.72 0.19
5247162.55 8868.67 0.17 7229.01 0.38
12764443.9 8853.56 0.01 7201.33 0.07
6831974 8852.28 0.08 7196 0.03
7497865.4 8844.8 0.18 7194.15 0.15
7905218.55 8828.91 -0.09 7183.62 -0.12
8724715.2 8836.93 -0.22 7192.12 -0.19
1581980.4 8856.09 0.16 7205.81 0.17
12760807.5 8842.12 0.05 7193.39 0.1
3731152.5 8837.81 -0.57 7186.16 -0.57
2407800 8888.04 -0.42 7227.27 -0.39
168379737 8925.71 0.64 7255.21 0.56
4383342.8 8868.85 -0.06 7215.13 -0.11
495244307.7 8873.96 0.2 7223.24 0.18
1631261597 8856.06 -0.42 7210.59 -0.4
350862638 8893.1 0.34 7239.25 0.34
10268780 8863.38 -0.01 7214.47 -0.04
 6111930 8864.25 0.04 7217.25 0.08
22246642.05 8860.92 0.16 7211.22 0.17
31151049 8846.45 -0.21 7198.81 -0.27
43849867.5 8864.75 0.77 7218.21 0.85
105898397.8 8796.65 -0.78 7157.31 -0.84
2185790 8865.63 0.11 7218.15 0.13
34885762.75 8856.28 -0.21 7208.81 -0.19
10437375 8874.88 -0.4 7222.72 -0.34
52833425.75 8910.13 -1.09 7247.39 -1.18
41035240 9008.41 -0.1 7334.3 -0.11
6724739.8 9017.34 -0.58 7342.49 -0.73
1384418.1 9069.55 0.19 7396.48 0.18
4521073.25 9052.79 0.02 7383.32 0.02
4551617.05 9050.97 -0.34 7381.59 -0.4
4448721 9081.54 -0.13 7411.14 -0.13
13242865.6 9093.21 0.09 7421.15 0.11
1596911.3 9085.25 -0.26 7413.26 -0.3
1558065.35 9108.93 -0.15 7435.5 -0.03
1351680 9122.7 0.15 7437.77 0.17
1279080 9108.93 0 7425.44 0
5397193 9108.84 -0.92 7425.13 -1.03
3537735.5 9193.04 0 7502.12 0
981097.6 9192.85 0.15 7502.45 0.27
13389328.1 9179.31 -0.34 7482.53 -0.38
4288814 9211.08 -0.54 7510.79 -0.55
5186401.75 9261.07 0.25 7552.52 0.31
7512383 9237.97 -0.33 7529.53 -0.36
36684153.05 9268.27 0.61 7556.8 0.59
3068144
4624626.9
2256556
503113.7
881719.3
53369465.5
17051427
4350321.2
4661973.25
9267903
4308242
3093160.15
5702034.1
3694507.5
3441219.05
4434039.2
12323437.65
 1053528
5459000
34284458.95
2260577.5
16072389.15
6386607.3
18736783.8
15043929
4507299.6
0
7589244.7
6408773.15
5909103.6
5642840
539654.5
20870493.75
45782751.7
7206207.15
1052241.4
8795530.1
3913947.4
18811392.8
4646832.8
10749282.3
15416897.4
80411
3624342
4345643.1
4475450.2
7297235.35
9279759.75
3623109.1
13572112.95
11453054.15
11335596
28222629
524083.2
3854741.2
5430050
15236848.25
2821900.4
8619993.65
6712351
7985816.45
5616433
 8791230
45343205.15
1360686.15
45495554.9
2664636.8
8730976.9
3340772
42931689.6
9716147.55
4618636
6795823.5
10213610.7
14698170
11133112
3225106.5
10790811.7
5520304.3
6560769.05
20459710
3129615
8337838.55
4564346
4666806.1
5843089.4
342256882.85
54377107.75
472977269.5
9019896.25
4395448.3
3385927.2
1965355.3
21951987.95
4395804.65
3063405.75
4180050.05
3509778.2
2315741.4
4332708.95
3443412.95
3483147.05
4750901.1
2766496.2
4791108
3889779.75
4197133.5
 10624008.5
23885165.95
3085582.3
219997571.4
2652637.35
148558.1
405891019.7
421551
2644489
5676417
2545454.5
4151408
15457910.1
595874.5
8277545
12143784
2693962
5402933.6
1050522.65
984435
6084877.45
23767562
8066422.5
19710594
1077531.4
4515093.4
3127316
4253668.7
2463355.3
13357839.05
136834490.55
5310072.6
7556023.3
1576937.7
6910099
7608930.3
13952467
14537909.15
9130337
3596638
6643051
12268558.5
11474223.5
2132392.8
12448435.1
 17322876
8908532.3
1544320.5
2933198
22834846.5
32388808.05
17551935.8
8719396.3
9171855.95
7934240.7
112634279
8965298
52774791.7
7866350
26255568.95
8008891.5
7594053.3
3798594.15
7077861.1
13228296.7
7885079.1
4307256
7670514.15
5766743.45
6332729
7498959
49871174.8
4359090.75
3148086.8
5282104.5
4953358.9
30884141.75
5017504.75
5574910
7848965.6
5942022.55
20955245.5
9788860.35
2162341.75
4097809.9
8992213.6
3199627.1
2188024.85
16517156.15
31231922
 24442301.75
3233922
5143467.5
2840736.6
4924802.5
81739909.8
11008041.4
31885174.3
18554900.45
8049303.5
38498019
25453291
13146138.7
7579143.2
14522091.55
14164512.9
10091436.5
3682246.7
2305302656.2
2103786.5
39563152.6
35353521.4
232697603
22191915.05
37052642.8
14105467.25
8115684
13866295
127381686.85
8998273.65
18661148.65
21948218.25
6838784.45
24042398.5
13684132.7
7739311
9565919.25
16482331.25
9858945.25
6042125.45
15216993.75
4594708.95
2691958.3
3358457
3237888.9
 3962827.8
599440.7
8833085.3
10891243.3
3112670
 var masi cov madex var madex

0.575103176 0.6558793718642 0.6173520953768

beta
1.0624072984864
Séance Instrument Variation
11/10/2020 10597.37 0.39
11/9/2020 10555.87 1.88
11/5/2020 10360.98 0.09
11/4/2020 10352.09 -0.08
11/3/2020 10360.37 -0.06
11/2/2020 10367 -0.9
10/28/2020 10460.66 0.11
10/27/2020 10449.13 0.04
10/26/2020 10444.59 -0.09
10/23/2020 10453.86 0.76
10/22/2020 10374.82 0.42
10/21/2020 10331.94 0.24
10/20/2020 10307.4 0.19
10/19/2020 10288.1 -0.35
10/16/2020 10323.93 -0.48
10/15/2020 10373.77 -0.11
10/14/2020 10385.66 1.5
10/13/2020 10232.45 0.28
10/12/2020 10204.05 -0.02
10/9/2020 10205.85 0.28
10/8/2020 10177.17 -0.29
10/7/2020 10207 0.33
10/6/2020 10173.22 0.66
10/5/2020 10106.43 0.2
10/2/2020 10086.09 0.73
10/1/2020 10012.92 0.25
9/30/2020 9987.83 0.01
9/29/2020 9987.06 -0.04
9/28/2020 9991.21 0.39
9/25/2020 9952.63 -0.43
9/24/2020 9995.34 -1.06
9/23/2020 10102.65 -0.17
9/22/2020 10119.53 -0.03
9/21/2020 10122.59 0.38
9/18/2020 10084.21 0.2
9/17/2020 10064.32 -0.36
9/16/2020 10101.06 -0.27
9/15/2020 10128.78 -0.35
9/14/2020 10164.32 -0.66
9/11/2020 10232.32 -0.14
9/10/2020 10246.29 0.36
9/9/2020 10209.61 0.21
9/8/2020 10187.91 -0.43
9/7/2020 10231.6 0.4
 9/4/2020 10190.57 -0.87
9/3/2020 10279.83 -0.06
9/2/2020 10286.51 0
9/1/2020 10286.25 1.49
8/31/2020 10134.8 0.61
8/28/2020 10073.41 -0.75
8/27/2020 10149.46 -0.62
8/26/2020 10212.43 -0.28
8/25/2020 10241.47 -0.14
8/24/2020 10255.39 -0.1
8/19/2020 10265.78 -0.27
8/18/2020 10293.21 -0.02
8/17/2020 10295.28 -0.13
8/13/2020 10309.05 0.35
8/12/2020 10273.01 0.19
8/11/2020 10253.53 -0.16
8/10/2020 10269.66 0.13
8/7/2020 10256.81 0.27
8/6/2020 10229.14 0.48
8/5/2020 10179.99 0.2
8/4/2020 10159.57 0.36
8/3/2020 10122.65 -1.03
7/29/2020 10228.27 -0.09
7/28/2020 10237.41 0.3
7/27/2020 10206.64 -0.15
7/24/2020 10222.4 -0.06
7/23/2020 10228.08 0.1
7/22/2020 10218.12 -0.19
7/21/2020 10237.16 -0.33
7/20/2020 10270.88 -0.09
7/17/2020 10280.63 0
7/16/2020 10280.98 0.19
7/15/2020 10261.44 1
7/14/2020 10159.84 -0.17
7/13/2020 10177.01 0.28
7/10/2020 10148.91 -0.69
7/9/2020 10219.17 0.43
7/8/2020 10175.37 -0.1
7/7/2020 10185.94 -0.06
7/6/2020 10192.33 -0.33
7/3/2020 10225.67 0.21
7/2/2020 10203.83 -0.07
7/1/2020 10211.41 0.42
6/30/2020 10169.19 0.79
6/29/2020 10089.41 -0.24
6/26/2020 10113.99 -1.18
6/25/2020 10234.68 -0.56
6/24/2020 10292.13 -0.48
6/23/2020 10341.77 -0.45
6/22/2020 10388.71 0.31
6/19/2020 10356.28 -0.29
6/18/2020 10386.5 -0.5
6/17/2020 10438.48 3.51
6/16/2020 10084.64 0.64
6/15/2020 10020.28 0.94
6/12/2020 9927.06 -0.69
6/11/2020 9996.29 -0.47
6/10/2020 10043.41 -0.83
6/9/2020 10127.49 -0.27
6/8/2020 10154.93 0.3
6/5/2020 10124.27 -0.54
6/4/2020 10179.11 0.54
6/3/2020 10124.81 1.06
6/2/2020 10018.58 0.8
6/1/2020 9938.61 0.87
5/29/2020 9852.8 0.08
5/28/2020 9844.88 -0.91
5/27/2020 9935.25 0.89
5/26/2020 9847.8 1.61
5/22/2020 9691.94 1.04
5/21/2020 9592.54 0.91
5/20/2020 9505.71 0.18
5/19/2020 9488.52 -0.68
5/18/2020 9553.52 1.49
5/15/2020 9413.67 0.97
5/14/2020 9322.91 0.79
5/13/2020 9250.2 -0.82
5/12/2020 9326.44 -1.89
5/11/2020 9505.66 -0.12
5/8/2020 9517.12 -1.7
5/7/2020 9682.07 0.68
5/6/2020 9616.3 0.62
5/5/2020 9557.04 1.26
5/4/2020 9438.01 0.4
4/30/2020 9400.7 1.08
4/29/2020 9300.42 1.36
4/28/2020 9175.44 1.01
4/27/2020 9084.1 0.45
4/24/2020 9043.76 0.38
4/23/2020 9009.8 0.08
4/22/2020 9002.18 -0.02
4/21/2020 9003.69 -0.94
4/20/2020 9088.74 0.04
4/17/2020 9084.88 -0.69
4/16/2020 9147.85 -0.52
4/15/2020 9196.1 -1.04
4/14/2020 9293.04 -0.36
4/13/2020 9326.7 0.28
4/10/2020 9300.27 0.68
4/9/2020 9237.67 0.59
4/8/2020 9183.8 1.41
4/7/2020 9056.03 -1.99
4/6/2020 9240 -1.66
4/3/2020 9395.76 -1.72
4/2/2020 9559.86 -0.69
4/1/2020 9626.05 -0.81
3/31/2020 9704.85 -0.22
3/30/2020 9725.94 -0.18
3/27/2020 9743.75 -0.57
3/26/2020 9799.53 -0.93
3/25/2020 9891.77 -2.72
3/24/2020 10167.92 2.15
3/23/2020 9953.45 3.58
3/20/2020 9609.27 3.42
3/19/2020 9291.6 3.38
3/18/2020 8987.89 -3.34
3/17/2020 9298.54 -3.1
3/16/2020 9596 -8.82
3/13/2020 10524.05 -0.53
3/12/2020 10579.76 -6.7
3/11/2020 11339.46 -0.49
3/10/2020 11395.21 5.45
3/9/2020 10806.41 -5.82
3/6/2020 11474.03 -3.05
3/5/2020 11835.47 -0.39
3/4/2020 11881.83 -0.67
3/3/2020 11961.71 -1.87
3/2/2020 12189.28 -0.58
2/28/2020 12260.94 -0.96
2/27/2020 12380.29 -0.24
2/26/2020 12410.25 -0.26
2/25/2020 12442.24 0.28
2/24/2020 12406.97 -0.8
2/21/2020 12506.96 1.85
2/20/2020 12279.24 0.04
 2/19/2020 12274.85 0.1
2/18/2020 12263.19 -0.61
2/17/2020 12338.46 -0.01
2/14/2020 12340.24 1.11
2/13/2020 12204.42 1.47
2/12/2020 12027.31 -0.06
2/11/2020 12034.32 -1.25
2/10/2020 12186.39 0.17
2/7/2020 12165.23 -0.13
2/6/2020 12180.99 -1.07
2/5/2020 12312.97 -0.02
2/4/2020 12315.14 0.22
2/3/2020 12288.16 -1.94
1/31/2020 12531.9 0.51
1/30/2020 12468.24 -0.52
1/29/2020 12533.16 -0.35
1/28/2020 12577.5 -0.16
1/27/2020 12597.09 -0.03
1/24/2020 12600.45 0.18
1/23/2020 12577.83 -0.44
1/22/2020 12633.57 0.9
1/21/2020 12521.23 0.27
1/20/2020 12487.31 0
1/17/2020 12486.85 0.77
1/16/2020 12391.34 0.44
1/15/2020 12337.54 0.09
1/14/2020 12326.73 0.51
1/13/2020 12264.45 -0.38
1/10/2020 12311.35 -0.65
1/9/2020 12392.41 1.46
1/8/2020 12214.59 0.62
1/7/2020 12138.78 0
1/6/2020 12138.94 -0.13
1/3/2020 12154.94 0.36
1/2/2020 12111.07 -0.5
12/31/2019 12171.9 -0.18
12/30/2019 12193.95 0.04
12/27/2019 12189.28 -0.03
12/26/2019 12192.79 -0.67
12/25/2019 12275.3 -0.18
12/24/2019 12296.98 0.79
12/23/2019 12200.52 0.29
12/20/2019 12165.65 0.7
12/19/2019 12081.08 0.47
12/18/2019 12024.58 -0.05
12/17/2019 12030.95 0.58
12/16/2019 11962.05 -0.1
12/13/2019 11973.63 0.61
12/12/2019 11900.56 0.14
12/11/2019 11884.01 0.6
12/10/2019 11812.8 0.5
12/9/2019 11753.79 -0.09
12/6/2019 11764.13 0.59
12/5/2019 11694.66 -0.31
12/4/2019 11730.96 0.1
12/3/2019 11718.89 -0.28
12/2/2019 11752.12 -0.59
11/29/2019 11822.32 -0.1
11/28/2019 11834.27 -0.04
11/27/2019 11839.24 0.27
11/26/2019 11807.93 0.22
11/25/2019 11781.45 -0.23
11/22/2019 11809.15 0.55
11/21/2019 11744.35 1.07
11/20/2019 11619.94 -0.22
11/19/2019 11645.44 0.16
11/15/2019 11626.55 0.51
11/14/2019 11567.14 -0.08
11/13/2019 11576.89 0.13
11/12/2019 11562.1 -0.14
11/8/2019 11578.68 0.03
11/7/2019 11575.52 0.52
11/5/2019 11515.32 -0.33
11/4/2019 11552.98 -0.19
11/1/2019 11575.56 0.79
10/31/2019 11484.3 -0.43
10/30/2019 11534.23 0.41
10/29/2019 11487 -0.26
10/28/2019 11517.32 -0.49
10/25/2019 11574.59 0.12
10/24/2019 11561.2 0.2
10/23/2019 11537.79 0.17
10/22/2019 11517.88 0.41
10/21/2019 11470.29 -0.33
10/18/2019 11507.74 0.53
10/17/2019 11447.35 0.64
10/16/2019 11374.36 0
10/15/2019 11373.9 -0.02
10/14/2019 11376.17 0.12
10/11/2019 11362.98 0.42
10/10/2019 11315.63 -0.45
10/9/2019 11366.31 -0.23
10/8/2019 11391.99 -0.37
10/7/2019 11434.18 -0.11
10/4/2019 11446.54 -0.22
10/3/2019 11471.75 -0.21
10/2/2019 11496.29 -0.43
10/1/2019 11545.62 -0.14
9/30/2019 11561.68 0.27
9/27/2019 11530.23 0.51
9/26/2019 11471.74 0.09
9/25/2019 11461.98 -0.04
9/24/2019 11466.62 -0.08
9/23/2019 11475.82 0.3
9/20/2019 11441.98 -0.82
9/19/2019 11536.29 -0.15
9/18/2019 11553.51 -0.42
9/17/2019 11602.27 -0.24
9/16/2019 11629.91 0.24
9/13/2019 11601.68 0.26
9/12/2019 11571.34 -0.1
9/11/2019 11582.75 -0.22
9/10/2019 11608.2 -0.18
9/9/2019 11629.15 0.31
9/6/2019 11592.69 -0.6
9/5/2019 11662.66 -0.02
9/4/2019 11665.43 -0.36
9/3/2019 11707.49 -0.18
9/2/2019 11728.67 0.15
8/30/2019 11710.94 -0.58
8/29/2019 11779.44 0.17
8/28/2019 11759.51 -0.31
8/27/2019 11796.14 1.42
8/26/2019 11630.77 0.18
8/23/2019 11610.09 0.41
8/22/2019 11562.4 0.09
8/19/2019 11552.33 -0.57
8/16/2019 11618.02 0.07
8/15/2019 11609.54 0.38
8/9/2019 11565.2 0.11
8/8/2019 11552.46 0.04
8/7/2019 11548.08 -0.36
8/6/2019 11589.79 -0.01
8/5/2019 11590.75 -0.18
8/2/2019 11611.55 0.19
 8/1/2019 11589.65 -0.23
7/31/2019 11616.49 0.37
7/29/2019 11574.23 0.09
7/26/2019 11563.98 0.4
7/25/2019 11517.68 0.36
7/24/2019 11476.52 0.04
7/23/2019 11471.81 0.41
7/22/2019 11425.31 -0.49
7/19/2019 11482.12 0.54
7/18/2019 11420.46 -0.78
7/17/2019 11510.62 1.23
7/16/2019 11370.67 0.72
7/15/2019 11289.93 -0.19
7/12/2019 11311.02 0.35
7/11/2019 11271.78 -0.19
7/10/2019 11293.7 0.71
7/9/2019 11214.16 0.56
7/8/2019 11151.49 -0.8
7/5/2019 11241 -0.25
7/4/2019 11269.44 -0.14
7/3/2019 11285.46 0.36
7/2/2019 11245.45 -0.22
7/1/2019 11269.87 -0.15
6/28/2019 11287.04 -0.37
6/27/2019 11329.5 0.33
6/26/2019 11291.82 -0.11
6/25/2019 11303.82 -0.38
6/24/2019 11346.76 -0.8
6/21/2019 11437.84 -0.6
6/20/2019 11506.77 0.34
6/19/2019 11467.92 -0.06
6/18/2019 11474.63 1.62
6/17/2019 11291.33 1.97
6/14/2019 11072.74 0.95
6/13/2019 10968.42 0.05
6/12/2019 10962.79 -0.59
6/11/2019 11027.91 0.19
6/10/2019 11007.37 -0.24
6/4/2019 11034.35 0.21
6/3/2019 11011.17 0.1
5/31/2019 10999.88 -0.42
5/30/2019 11045.81 -0.25
5/29/2019 11073.06 -0.55
5/28/2019 11134.41 0.75
5/27/2019 11051.89 -0.32
5/24/2019 11087.32 -1.51
5/23/2019 11257.47 -0.6
5/22/2019 11325.42 0.01
5/21/2019 11324.17 -0.59
5/20/2019 11391.08 0.35
5/17/2019 11351.52 -0.6
5/16/2019 11420.17 0.68
5/15/2019 11342.59 0.85
5/14/2019 11247.51 0.22
5/13/2019 11222.47 -0.13
5/10/2019 11237.5 -0.05
5/9/2019 11243.67 0.24
5/8/2019 11216.73 0.18
5/7/2019 11196.41 0.31
5/6/2019 11161.58 0
5/3/2019 11161.26 -0.1
5/2/2019 11172.13 -0.18
4/30/2019 11192.06 0.43
4/29/2019 11144.09 0.05
4/26/2019 11138.51 0.11
4/25/2019 11126.67 0.19
4/24/2019 11106.02 -0.43
4/23/2019 11154.18 0.05
4/22/2019 11148.57 0.31
4/19/2019 11113.87 0.2
4/18/2019 11091.55 -0.03
4/17/2019 11095.37 0.28
4/16/2019 11064.06 0.24
4/15/2019 11037.28 0.2
4/12/2019 11015 -0.07
4/11/2019 11022.73 0.22
4/10/2019 10998.61 0.23
4/9/2019 10973.08 -0.39
4/8/2019 11015.94 0.8
4/5/2019 10928.02 -0.71
4/4/2019 11005.81 0.05
4/3/2019 11000.63 -0.44
4/2/2019 11049.08 0.53
4/1/2019 10990.78 0.72
3/29/2019 10912.23 -1.63
3/28/2019 11092.9 0.07
3/27/2019 11084.66 0.08
3/26/2019 11075.78 0.43
3/25/2019 11028.19 0.57
3/22/2019 10965.18 -1.62
3/21/2019 11145.82 -0.08
3/20/2019 11154.79 0.38
3/19/2019 11112.39 1.14
3/18/2019 10987.05 0.08
3/15/2019 10978.78 -0.2
3/14/2019 11000.68 -1.03
3/13/2019 11114.69 -0.03
3/12/2019 11117.76 0.13
3/11/2019 11103.2 -0.03
3/8/2019 11106.95 -0.36
3/7/2019 11146.56 -0.22
3/6/2019 11171.52 -0.11
3/5/2019 11183.37 -0.09
3/4/2019 11192.98 0.26
3/1/2019 11163.7 0.24
2/28/2019 11136.57 -1.02
2/27/2019 11250.78 -0.57
2/26/2019 11314.83 0.58
2/25/2019 11249.65 -0.42
2/22/2019 11296.67 -0.76
2/21/2019 11382.81 -0.3
2/20/2019 11416.5 -0.59
2/19/2019 11483.9 0.54
2/18/2019 11422.13 0.33
2/15/2019 11384.56 -0.6
2/14/2019 11453.22 -0.28
2/13/2019 11484.88 -0.14
2/12/2019 11501.53 1.02
2/11/2019 11385.03 0.09
2/8/2019 11375.15 0.25
2/7/2019 11347.05 -0.5
2/6/2019 11403.56 0.19
2/5/2019 11381.42 -0.01
2/4/2019 11382.54 0.21
2/1/2019 11358.73 0.07
1/31/2019 11350.73 -0.68
1/30/2019 11428.15 0.38
1/29/2019 11384.91 0.43
1/28/2019 11335.86 0.3
1/25/2019 11301.89 -0.2
1/24/2019 11324.63 0.35
1/23/2019 11284.85 0.35
1/22/2019 11245.72 0.48
1/21/2019 11192.32 -0.09
1/18/2019 11202.72 0.07
 1/17/2019 11194.65 0.63
1/16/2019 11124.74 -0.54
1/15/2019 11185.31 1.17
1/14/2019 11055.98 -0.3
1/10/2019 11089.52 0.06
1/9/2019 11082.41 -0.01
1/8/2019 11083.87 0.02
1/7/2019 11081.5 -0.35
1/4/2019 11120.89 -0.6
1/3/2019 11187.58 -1.05
1/2/2019 11306.19 -0.51
12/31/2018 11364.31 1.57
12/28/2018 11188.28 -0.58
12/27/2018 11253.76 -0.01
12/26/2018 11255.24 0.26
12/25/2018 11226.37 0.38
12/24/2018 11183.78 0.07
12/21/2018 11176 -0.26
12/20/2018 11205.4 0.01
12/19/2018 11204.09 0.09
12/18/2018 11194.52 -0.1
12/17/2018 11205.73 0.56
12/14/2018 11143.73 -0.83
12/13/2018 11237.51 0.21
12/12/2018 11214.37 -0.59
12/11/2018 11280.89 0.37
12/10/2018 11239.2 0.31
12/7/2018 11204.04 -0.69
12/6/2018 11281.74 -0.34
12/5/2018 11320.03 0.17
12/4/2018 11301.24 0.59
12/3/2018 11235.23 0.05
11/30/2018 11229.28 0.24
11/29/2018 11202.53 -0.24
11/28/2018 11228.99 0.43
11/27/2018 11180.98 0.2
11/26/2018 11158.62 0.22
11/23/2018 11134.16 -0.33
11/22/2018 11170.86 -0.35
11/19/2018 11210.37 0.6
11/16/2018 11143.56 -0.09
11/15/2018 11153.28 0.39
11/14/2018 11110.44 0.5
11/13/2018 11055.01 0.59
11/12/2018 10989.98 -0.78
 11/9/2018 11076.25 0.51
11/8/2018 11020.53 0.99
11/7/2018 10912.04 0.13
11/5/2018 10897.44 0.11
11/2/2018 10885.51 -0.16
11/1/2018 10902.94 -0.15
10/31/2018 10919.67 0.03
10/30/2018 10916.02 -1.02
10/29/2018 11028.07 -0.39
10/26/2018 11070.96 -0.26
10/25/2018 11099.91 -0.36
10/24/2018 11139.81 -0.41
10/23/2018 11185.45 0.02
10/22/2018 11183.5 0.58
10/19/2018 11119.06 -0.35
10/18/2018 11157.9 0.04
10/17/2018 11152.98 -0.14
10/16/2018 11168.68 0.24
10/15/2018 11141.39 -0.09
10/12/2018 11151.45 -0.08
10/11/2018 11160.65 -0.21
10/10/2018 11184.14 -0.36
10/9/2018 11224.54 0.3
10/8/2018 11190.52 -0.18
10/5/2018 11211.21 -1.04
10/4/2018 11328.88 0.15
10/3/2018 11311.64 0.08
10/2/2018 11303.08 0.32
10/1/2018 11267.03 -0.6
9/28/2018 11335.55 -0.37
9/27/2018 11377.24 0.42
9/26/2018 11329.76 0.81
9/25/2018 11238.86 0.88
9/24/2018 11140.82 -0.5
9/21/2018 11196.39 -0.02
9/20/2018 11199.02 0.47
9/19/2018 11146.18 -0.34
9/18/2018 11184.02 0.41
9/17/2018 11138.11 -0.22
9/14/2018 11162.43 -0.43
9/13/2018 11210.89 0.54
9/12/2018 11151.04 -0.05
9/10/2018 11156.43 0.48
9/7/2018 11102.93 -1.74
9/6/2018 11299.89 -0.81
 9/5/2018 11391.81 -0.67
9/4/2018 11468.87 0.04
9/3/2018 11464.07 -0.71
8/31/2018 11546.49 -0.55
8/30/2018 11610.59 -0.25
8/29/2018 11639.63 -0.49
8/28/2018 11696.53 0.23
8/27/2018 11669.55 -0.28
8/24/2018 11702.84 -0.15
8/17/2018 11720.32 1
8/16/2018 11603.72 -0.06
8/15/2018 11610.79 -0.06
8/13/2018 11618.28 -0.72
8/10/2018 11702.66 -0.61
8/9/2018 11774.66 -0.09
8/8/2018 11785.22 0.1
8/7/2018 11773.35 0.19
8/6/2018 11751 0.16
8/3/2018 11732.55 -0.24
8/2/2018 11760.53 0.44
8/1/2018 11709.14 -0.32
7/31/2018 11746.14 0.08
7/27/2018 11736.66 0.73
7/26/2018 11652.05 0.42
7/25/2018 11603.72 0.54
7/24/2018 11541.22 0.06
7/23/2018 11534.44 0.93
7/20/2018 11427.98 0.94
7/19/2018 11322 -0.07
7/18/2018 11330.35 -0.62
7/17/2018 11401 -0.74
7/16/2018 11486.1 0
7/13/2018 11486.28 -0.95
7/12/2018 11596.62 -0.02
7/11/2018 11599.39 -1.2
7/10/2018 11740.63 0.16
7/9/2018 11721.61 0.16
7/6/2018 11703 -0.1
7/5/2018 11714.66 -0.01
7/4/2018 11715.64 0.26
7/3/2018 11685.29 -1.8
7/2/2018 11899.62 0.18
6/29/2018 11878.65 -1.04
6/28/2018 12003.69 -0.11
6/27/2018 12016.54 0.01
6/26/2018 12015.63 -0.96
6/25/2018 12131.71 -0.83
6/22/2018 12233.63 0.37
6/21/2018 12188.53 -0.71
6/20/2018 12275.93 0.28
6/19/2018 12242.03 -0.58
6/18/2018 12313.82 -0.09
6/14/2018 12324.62 -0.47
6/13/2018 12382.65 -0.13
6/12/2018 12398.96 -0.04
6/11/2018 12403.39 -0.29
6/8/2018 12439.91 0.04
6/7/2018 12434.81 1.3
6/6/2018 12275.14 0.18
6/5/2018 12253.68 -0.03
6/4/2018 12257 0.08
6/1/2018 12247.4 -0.71
5/31/2018 12335.37 -0.45
5/30/2018 12390.95 -0.01
5/29/2018 12391.79 -0.33
5/28/2018 12432.65 -0.55
5/25/2018 12501.86 0.32
5/24/2018 12462.05 -0.3
5/23/2018 12499.36 -0.41
5/22/2018 12550.73 -0.31
5/21/2018 12589.32 -0.34
5/18/2018 12631.94 -0.49
5/17/2018 12694.12 0.04
5/16/2018 12689.15 -0.57
5/15/2018 12761.64 -0.41
5/14/2018 12814.08 -0.48
5/11/2018 12876 -0.05
5/10/2018 12882.03 -0.43
5/9/2018 12937.57 0.02
5/8/2018 12935.46 -0.67
5/7/2018 13022.25 -0.13
5/4/2018 13038.74 0.38
5/3/2018 12989.48 -0.09
5/2/2018 13001.18 -0.21
4/30/2018 13028.01 -0.22
4/27/2018 13056.86 0.91
4/26/2018 12939.34 -0.05
4/25/2018 12945.33 -0.14
4/24/2018 12963.53 0.03
4/23/2018 12959.65 -0.11
4/20/2018 12974.23 0.25
4/19/2018 12941.94 0.42
4/18/2018 12887.49 -0.11
4/17/2018 12902.19 0.06
4/16/2018 12893.87 -0.77
4/13/2018 12993.74 0.49
4/12/2018 12930.7 0.04
4/11/2018 12925.57 -0.08
4/10/2018 12935.64 0.18
4/9/2018 12912.01 0.13
4/6/2018 12895.23 0.31
4/5/2018 12855.8 -0.31
4/4/2018 12895.2 0.36
4/3/2018 12849.44 -1.02
4/2/2018 12981.86 -0.62
3/30/2018 13062.38 0.4
3/29/2018 13010.77 -0.12
3/28/2018 13026.15 -0.04
3/27/2018 13030.88 -0.51
3/26/2018 13097.48 0.25
3/23/2018 13065.18 0.44
3/22/2018 13008.17 -0.09
3/21/2018 13020.21 -0.93
3/20/2018 13142.36 -0.17
3/19/2018 13164.74 -0.33
3/16/2018 13208.59 0.14
3/15/2018 13190.3 0.01
3/14/2018 13189.6 -0.21
3/13/2018 13217.6 -0.24
3/12/2018 13249.37 -0.27
3/9/2018 13284.94 0.15
3/8/2018 13265.22 0.81
3/7/2018 13158.82 -0.15
3/6/2018 13179.19 0.22
3/5/2018 13150 -0.13
3/2/2018 13167.08 0.05
3/1/2018 13160.04 0.13
2/28/2018 13142.71 0.11
2/27/2018 13128.81 -0.14
2/26/2018 13147.78 -0.51
2/23/2018 13215.31 0.15
2/22/2018 13195.02 0.26
2/21/2018 13160.33 -0.18
2/20/2018 13184.53 -0.33
2/19/2018 13227.59 0.5
 2/16/2018 13161.41 0.43
2/15/2018 13104.92 0.41
2/14/2018 13051.88 -0.43
2/13/2018 13108.75 0.42
2/12/2018 13053.88 -0.32
2/9/2018 13096.31 0.24
2/8/2018 13064.93 0.52
2/7/2018 12997.44 -0.82
2/6/2018 13104.61 -0.96
2/5/2018 13231.06 -0.37
2/2/2018 13280.76 0.02
2/1/2018 13278.3 1.55
1/31/2018 13075.49 0.5
1/30/2018 13010.59 0.22
1/29/2018 12982.44 -0.22
1/26/2018 13010.56 -0.05
1/25/2018 13017.16 0.13
1/24/2018 12999.99 0.35
1/23/2018 12955.25 -0.07
1/22/2018 12963.94 0.1
1/19/2018 12950.73 0.79
1/18/2018 12849.51 -0.61
1/17/2018 12928.31 -0.09
1/16/2018 12939.66 0.6
1/15/2018 12863.11 1.55
1/12/2018 12666.4 1.02
1/10/2018 12538.5 0.27
1/9/2018 12504.46 0.2
1/8/2018 12479.42 -0.47
1/5/2018 12537.75 0.6
1/4/2018 12463.08 -0.37
1/3/2018 12509.58 0.72
1/2/2018 12420.15 0.25
12/29/2017 12388.82 0.41
12/28/2017 12337.77 0.21
12/27/2017 12311.94 0.15
12/26/2017 12293.81 0.22
12/25/2017 12266.91 0.76
12/22/2017 12174.96 -0.19
12/21/2017 12198.05 -0.43
12/20/2017 12251.32 -0.53
12/19/2017 12316.85 -0.14
12/18/2017 12334.29 -0.4
12/15/2017 12384.04 -0.46
12/14/2017 12441.73 0.22
12/13/2017 12414.85 -0.36
12/12/2017 12459.82 1.04
12/11/2017 12332.14 -0.44
12/8/2017 12386.9 0.22
12/7/2017 12359.48 0.61
12/6/2017 12284.28 -1.05
12/5/2017 12414.51 -0.32
12/4/2017 12454.85 -0.9
11/30/2017 12568.42 -0.7
11/29/2017 12656.66 0.43
11/28/2017 12602.44 0.18
11/27/2017 12579.36 0.06
11/24/2017 12572.3 0.08
11/23/2017 12562.87 0
11/22/2017 12562.59 -0.14
11/21/2017 12580.24 -0.14
11/20/2017 12597.29 -0.19
11/17/2017 12621.52 0.03
11/16/2017 12618.09 -0.55
11/15/2017 12687.87 -0.27
11/14/2017 12722.59 -0.17
11/13/2017 12744.19 1.04
11/10/2017 12612.9 1.47
11/9/2017 12430.26 0.33
11/8/2017 12389.11 -0.14
11/7/2017 12406.36 -0.36
11/3/2017 12451.64 0.82
11/2/2017 12350.04 -0.6
11/1/2017 12424.38 0.41
10/31/2017 12373.04 0.31
10/30/2017 12334.33 -0.55
10/27/2017 12402.61 0.32
10/26/2017 12362.96 0.24
10/25/2017 12333.52 -0.18
10/24/2017 12355.76 0.28
10/23/2017 12320.93 0.11
10/20/2017 12306.9 -0.5
10/19/2017 12368.27 -0.23
10/18/2017 12397.24 0.38
10/17/2017 12350.39 -0.17
10/16/2017 12371.94 -0.9
10/13/2017 12484.82 0.46
10/12/2017 12427.99 0.03
10/11/2017 12423.91 -0.01
10/10/2017 12425.14 0.02
10/9/2017 12422.57 0.24
10/6/2017 12392.8 -0.51
10/5/2017 12456.03 -0.38
10/4/2017 12503.66 1.96
10/3/2017 12262.82 0.62
10/2/2017 12186.87 0.38
9/29/2017 12140.47 -0.24
9/28/2017 12169.82 -0.73
9/27/2017 12259.6 -1.26
9/26/2017 12416.64 -0.17
9/25/2017 12438.37 -0.03
9/21/2017 12442.31 0.05
9/20/2017 12435.56 -1.06
9/19/2017 12568.93 -0.75
9/18/2017 12663.9 -0.41
9/15/2017 12716.01 -0.17
9/14/2017 12737.83 -0.27
9/13/2017 12771.74 0.75
9/12/2017 12677.27 -0.18
9/11/2017 12699.51 0.77
9/8/2017 12602.2 0.78
9/7/2017 12504.93 0.62
9/6/2017 12427.8 -0.1
9/5/2017 12440.34 0.49
9/4/2017 12379.39 -0.14
8/31/2017 12397.12 0.18
8/30/2017 12375.05 0.67
8/29/2017 12292.93 0.34
8/28/2017 12251.7 0.4
8/25/2017 12202.67 0.23
8/24/2017 12174.39 -0.15
8/23/2017 12192.23 0.03
8/22/2017 12188.89 -0.47
8/18/2017 12246.67 0.23
8/17/2017 12218.76 -0.1
8/16/2017 12231.5 0.01
8/15/2017 12230.1 -0.78
8/11/2017 12326.17 0.62
8/10/2017 12249.74 0.14
8/9/2017 12232.13 -0.14
8/8/2017 12249.65 0.51
8/7/2017 12188.08 0.11
8/4/2017 12174.11 0.4
8/3/2017 12125.7 -0.33
8/2/2017 12165.56 -0.36
 8/1/2017 12209.51 0.07
7/31/2017 12201.33 -1
7/28/2017 12323.97 0.34
7/27/2017 12281.66 -0.28
7/26/2017 12315.9 0.54
7/25/2017 12249.67 0.41
7/24/2017 12199.39 0.65
7/21/2017 12120.77 -0.62
7/20/2017 12196.39 -0.21
7/19/2017 12221.95 -0.49
7/18/2017 12282.7 -0.05
7/17/2017 12288.89 -0.15
7/14/2017 12307.65 -0.52
7/13/2017 12371.45 -0.18
7/12/2017 12394.04 -0.01
7/11/2017 12394.68 0.56
7/10/2017 12326.01 -0.23
7/7/2017 12354.35 1.89
7/6/2017 12125.68 0.15
7/5/2017 12106.91 0.44
7/4/2017 12053.84 -0.02
7/3/2017 12056.33 0.34
6/30/2017 12015.84 -0.3
6/29/2017 12051.96 0.08
6/28/2017 12041.85 0.71
6/23/2017 11956.76 0.29
6/22/2017 11922.7 0.62
6/21/2017 11848.72 0.03
6/20/2017 11845.39 0
6/19/2017 11845.7 0.81
6/16/2017 11750.82 0.95
6/15/2017 11639.72 -0.98
6/14/2017 11754.98 0.3
6/13/2017 11720.02 0.3
6/12/2017 11684.96 -0.07
6/9/2017 11693.71 -0.54
6/8/2017 11756.74 0.31
6/7/2017 11720.37 1
6/6/2017 11604.7 -0.18
6/5/2017 11625.08 0.08
6/2/2017 11615.28 0.47
6/1/2017 11560.4 -0.15
5/31/2017 11577.96 0.36
5/30/2017 11536.13 0.01
5/29/2017 11534.46 -0.5
5/26/2017 11592.31 0.22
5/25/2017 11566.48 -0.2
5/24/2017 11589.66 -0.4
5/23/2017 11636.15 -0.08
5/22/2017 11645.85 -0.32
5/19/2017 11683.62 -0.31
5/18/2017 11720.24 0.68
5/17/2017 11640.99 0.04
5/16/2017 11636.5 -1.02
5/15/2017 11757 0.08
5/12/2017 11747.86 0.09
5/11/2017 11737.45 0.09
5/10/2017 11727.3 0.07
5/9/2017 11719.17 -0.38
5/8/2017 11764.37 0.17
5/5/2017 11743.86 -0.39
5/4/2017 11789.5 -0.08
5/3/2017 11798.38 -0.23
5/2/2017 11825.66 1.61
4/28/2017 11637.93 1.34
4/27/2017 11483.84 0.88
4/26/2017 11384.16 0.12
4/25/2017 11370.61 -0.08
4/24/2017 11379.36 0.43
4/21/2017 11330.12 0.08
4/20/2017 11321.1 -0.01
4/19/2017 11322.22 0.24
4/18/2017 11295.21 0.32
4/17/2017 11259.43 0.33
4/14/2017 11222.64 -0.61
4/13/2017 11291.02 -0.36
4/12/2017 11331.48 0.24
4/11/2017 11303.9 -0.03
4/10/2017 11307.41 -0.11
4/7/2017 11319.54 0.23
4/6/2017 11293.22 -0.33
4/5/2017 11330.61 0.08
4/4/2017 11321.57 0.05
4/3/2017 11316.45 -0.56
3/31/2017 11379.71 -0.51
3/30/2017 11438.25 -1.67
3/29/2017 11632.67 0.62
3/28/2017 11560.49 0.37
3/27/2017 11517.39 0.13
3/24/2017 11502.71 -1.61
3/23/2017 11690.69 -1.68
3/22/2017 11889.96 -0.14
3/21/2017 11906.91 -0.29
3/20/2017 11941.97 0.1
3/17/2017 11929.65 -0.13
3/16/2017 11945.53 -0.42
3/15/2017 11995.38 -0.01
3/14/2017 11996.23 0.49
3/13/2017 11937.78 0.02
3/10/2017 11935.03 0.06
3/9/2017 11928.3 0.12
3/8/2017 11914.24 -0.27
3/7/2017 11946.11 -0.27
3/6/2017 11978.1 0.26
3/3/2017 11947.43 -0.17
3/2/2017 11967.24 0.76
3/1/2017 11876.71 -0.42
2/28/2017 11926.49 0.88
2/27/2017 11822.2 0.38
2/24/2017 11777.37 0.44
2/23/2017 11726.24 -1.91
2/22/2017 11954.09 -2.07
2/21/2017 12206.63 0.11
2/20/2017 12192.69 0.23
2/17/2017 12165.07 -0.95
2/16/2017 12281.34 0.01
2/15/2017 12279.53 0.02
2/14/2017 12277.57 -0.73
2/13/2017 12367.76 1.09
2/10/2017 12233.88 -0.43
2/9/2017 12287.11 -0.08
2/8/2017 12297.32 0.66
2/7/2017 12216.17 -0.26
2/6/2017 12247.66 0.15
2/3/2017 12228.99 0.74
2/2/2017 12138.86 -0.2
2/1/2017 12163.64 -0.53
1/31/2017 12228.9 -1.26
1/30/2017 12385.21 -0.98
1/27/2017 12507.99 0.62
1/26/2017 12430.74 -0.72
1/25/2017 12521.41 0.3
1/24/2017 12484.23 -0.13
1/23/2017 12500.05 -0.73
1/20/2017 12592.53 1.35
 1/19/2017 12425.1 0.37
1/18/2017 12379.06 0.29
1/17/2017 12343.08 -1.86
1/16/2017 12576.95 -1.14
1/13/2017 12722.6 -1.17
1/12/2017 12873.79 -0.1
1/10/2017 12886.32 1.38
1/9/2017 12710.44 1.42
1/6/2017 12532.22 2.84
1/5/2017 12186.12 3.04
1/4/2017 11826.73 1.57
1/3/2017 11644.21 0.69
1/2/2017 11564.72 -0.68
12/30/2016 11644.22 0.72
12/29/2016 11560.49 -0.62
12/28/2016 11632.22 -0.15
12/27/2016 11649.8 -1.04
12/26/2016 11772.69 -1.3
12/23/2016 11927.19 3.35
12/22/2016 11540.54 2.03
12/21/2016 11310.71 -1.14
12/20/2016 11441.16 -1.15
12/19/2016 11574.61 2.39
12/16/2016 11304.83 2.21
12/15/2016 11060.42 0.71
12/14/2016 10982.74 0.23
12/9/2016 10957.24 1.9
12/8/2016 10753.18 0.3
12/7/2016 10721.2 0.5
12/6/2016 10667.53 0.22
12/5/2016 10644.46 0.21
12/2/2016 10621.99 0.04
12/1/2016 10617.85 -0.51
11/30/2016 10672.53 -0.18
11/29/2016 10691.8 -0.32
11/28/2016 10726.11 0.79
11/25/2016 10642.47 0.17
11/24/2016 10624.81 0.08
11/23/2016 10616.09 -0.13
11/22/2016 10630.09 -0.08
11/21/2016 10638.78 -0.55
11/17/2016 10697.55 0.48
11/16/2016 10646.95 0.42
11/15/2016 10602.8 0.23
11/14/2016 10577.99 0.25
11/11/2016 10551.43 -0.12
11/10/2016 10564.62 -0.15
11/9/2016 10580.26 0.25
11/8/2016 10553.56 0.3
11/7/2016 10521.97 0
11/4/2016 10522.42 -0.55
11/3/2016 10580.37 -0.25
11/2/2016 10607.06 0.5
11/1/2016 10554.61 -0.09
10/31/2016 10564.64 0.79
10/28/2016 10482.3 1.18
10/27/2016 10359.84 0.26
10/26/2016 10332.77 -0.14
10/25/2016 10346.77 0
10/24/2016 10346.93 -0.31
10/21/2016 10378.76 0.24
10/20/2016 10354.31 0.18
10/19/2016 10335.96 -0.17
10/18/2016 10353.19 0.47
10/17/2016 10305.06 0.22
10/14/2016 10282.14 0.07
10/13/2016 10275.04 -0.39
10/12/2016 10315.56 -0.08
10/11/2016 10323.47 0.6
10/10/2016 10262.03 0.52
10/7/2016 10209.05 0.85
10/6/2016 10123.1 0.13
10/5/2016 10109.78 0.74
10/4/2016 10035.14 -0.04
9/30/2016 10039.14 0.13
9/29/2016 10025.65 0.18
9/28/2016 10007.4 -0.12
9/27/2016 10019.85 0.05
9/26/2016 10015.33 0.15
9/23/2016 10000.05 0.14
9/22/2016 9985.84 0.22
9/21/2016 9964.15 -0.13
9/20/2016 9977.56 0.12
9/19/2016 9965.91 -0.26
9/16/2016 9992.27 -0.01
9/15/2016 9993.64 0.15
9/14/2016 9978.31 -0.19
9/9/2016 9996.97 0.04
9/8/2016 9993.03 0.27
9/7/2016 9966.56 0.3
 9/6/2016 9937.01 0.28
9/5/2016 9909.6 -0.24
9/2/2016 9933.46 0.53
9/1/2016 9881.24 0.21
8/31/2016 9860.77 -0.41
8/30/2016 9901.63 -0.25
8/29/2016 9926.71 -0.28
8/26/2016 9954.88 0.31
8/25/2016 9923.81 0.06
8/24/2016 9918.13 0.39
8/23/2016 9879.38 -0.11
8/22/2016 9890.3 -0.62
8/19/2016 9951.61 0.03
8/18/2016 9948.94 -0.07
8/17/2016 9955.5 0.11
8/16/2016 9944.6 -0.25
8/15/2016 9969.36 0.21
8/12/2016 9948.26 -0.29
8/11/2016 9977.48 0.7
8/10/2016 9908.57 -0.08
8/9/2016 9916.08 -0.81
8/8/2016 9996.85 0.79
8/5/2016 9918.23 0.28
8/4/2016 9890.46 -0.31
8/3/2016 9921.48 0.07
8/2/2016 9914.31 0.55
8/1/2016 9859.95 -0.23
7/29/2016 9882.2 -0.27
7/28/2016 9908.85 -0.15
7/27/2016 9923.58 -0.05
7/26/2016 9928.35 1.08
7/25/2016 9822.12 0.08
7/22/2016 9814.73 0.41
7/21/2016 9774.29 0.13
7/20/2016 9761.28 -0.7
7/19/2016 9830.06 0.47
7/18/2016 9784.18 -0.11
7/15/2016 9794.68 0.01
7/14/2016 9793.21 1.19
7/13/2016 9677.89 0.72
7/12/2016 9609.12 0.26
7/11/2016 9584.16 -0.38
7/5/2016 9620.44 0.49
7/4/2016 9573.62 0.64
7/1/2016 9512.71 0.07
6/30/2016 9505.98 0.04
6/29/2016 9501.78 -0.45
6/28/2016 9545.11 0.57
6/27/2016 9491.13 -1.17
6/24/2016 9603.16 0.35
6/23/2016 9570.06 0.31
6/22/2016 9540.38 -0.96
6/21/2016 9632.82 0.33
6/20/2016 9601.36 -0.5
6/17/2016 9649.6 0.12
6/16/2016 9637.6 -0.44
6/15/2016 9679.73 0.06
6/14/2016 9674.38 -0.07
6/13/2016 9680.85 -0.74
6/10/2016 9753.4 0.08
6/9/2016 9745.14 -0.12
6/8/2016 9756.48 -0.44
6/7/2016 9799.82 0
6/6/2016 9800.27 -0.33
6/3/2016 9832.64 0.12
6/2/2016 9821.23 0.39
6/1/2016 9783.23 0.26
5/31/2016 9757.92 -0.01
5/30/2016 9758.95 0.08
5/27/2016 9751.02 0.05
5/26/2016 9745.69 0.19
5/25/2016 9727.01 -0.51
5/24/2016 9776.94 -1.21
5/23/2016 9897.15 -0.43
5/20/2016 9940.25 -0.33
5/19/2016 9973.41 0.36
5/18/2016 9937.8 0.48
5/17/2016 9889.84 -1.56
5/16/2016 10046.93 -0.53
5/13/2016 10100.57 -1.06
5/12/2016 10208.65 -0.14
5/11/2016 10222.53 -0.05
5/10/2016 10227.19 0.15
5/9/2016 10211.75 0.54
5/6/2016 10157.29 0.08
5/5/2016 10149.49 1.36
5/4/2016 10013.5 0.87
5/3/2016 9927.24 0.19
5/2/2016 9908.4 -0.67
4/29/2016 9975.72 2.45
4/28/2016 9737.43 0.94
4/27/2016 9646.67 0.61
4/26/2016 9587.96 0.65
4/25/2016 9526.44 0.07
4/22/2016 9519.32 0.2
4/21/2016 9500.59 -0.18
4/20/2016 9517.98 -0.16
4/19/2016 9532.83 -0.13
4/18/2016 9545.65 0.05
4/15/2016 9541.05 0.52
4/14/2016 9492.16 0.18
4/13/2016 9475.2 0.48
4/12/2016 9430.03 0.24
4/11/2016 9407.67 0.26
4/8/2016 9383.72 -1.58
4/7/2016 9534.58 -0.37
4/6/2016 9569.7 1.15
4/5/2016 9460.63 0.24
4/4/2016 9438.42 1.41
4/1/2016 9307.16 -0.22
3/31/2016 9327.98 -0.45
3/30/2016 9369.74 -0.75
3/29/2016 9440.64 -0.75
3/28/2016 9511.95 -0.29
3/25/2016 9540.03 -0.49
3/24/2016 9586.6 -0.18
3/23/2016 9604.23 0.58
3/22/2016 9548.57 1.47
3/21/2016 9409.94 1.21
3/18/2016 9297.13 0.78
3/17/2016 9224.97 -0.23
3/16/2016 9246.3 0.11
3/15/2016 9235.72 0.25
3/14/2016 9212.84 0.23
3/11/2016 9192.11 -0.04
3/10/2016 9195.76 0.59
3/9/2016 9141.44 0
3/8/2016 9141.41 0.12
3/7/2016 9130.08 0.34
3/4/2016 9099.16 -0.1
3/3/2016 9108.32 0.27
3/2/2016 9083.67 1.74
3/1/2016 8928.11 0.22
2/29/2016 8908.44 -1.06
2/26/2016 9004.26 -0.8
 2/25/2016 9077.19 -0.76
2/24/2016 9146.69 -0.26
2/23/2016 9170.95 -0.27
2/22/2016 9195.87 -0.26
2/19/2016 9219.48 0.72
2/18/2016 9153.75 0.37
2/17/2016 9119.88 -0.46
2/16/2016 9162.19 0.96
2/15/2016 9074.79 0.19
2/12/2016 9057.7 -0.16
2/11/2016 9072.34 0.63
2/10/2016 9015.82 0.46
2/9/2016 8974.6 -0.36
2/8/2016 9006.65 -0.26
2/5/2016 9030.48 0.46
2/4/2016 8989.49 0.43
2/3/2016 8950.72 0.14
2/2/2016 8938.26 0.4
2/1/2016 8902.84 0.04
1/29/2016 8898.99 -0.17
1/28/2016 8914.2 0.5
1/27/2016 8870.19 0.04
1/26/2016 8866.59 0.01
1/25/2016 8865.63 -0.03
1/22/2016 8868.44 0.07
1/21/2016 8862.43 -0.18
1/20/2016 8877.99 -0.11
1/19/2016 8887.85 0.22
1/18/2016 8868.67 0.17
1/15/2016 8853.56 0.01
1/14/2016 8852.28 0.08
1/13/2016 8844.8 0.18
1/12/2016 8828.91 -0.09
1/8/2016 8836.93 -0.22
1/7/2016 8856.09 0.16
1/6/2016 8842.12 0.05
1/5/2016 8837.81 -0.57
1/4/2016 8888.04 -0.42
12/31/2015 8925.71 0.64
12/30/2015 8868.85 -0.06
12/29/2015 8873.96 0.2
12/28/2015 8856.06 -0.42
12/23/2015 8893.1 0.34
12/22/2015 8863.38 -0.01
12/21/2015 8864.25 0.04
12/18/2015 8860.92 0.16
12/17/2015 8846.45 -0.21
12/16/2015 8864.75 0.77
12/15/2015 8796.65 -0.78
12/14/2015 8865.63 0.11
12/11/2015 8856.28 -0.21
12/10/2015 8874.88 -0.4
12/9/2015 8910.13 -1.09
12/8/2015 9008.41 -0.1
12/7/2015 9017.34 -0.58
12/4/2015 9069.55 0.19
12/3/2015 9052.79 0.02
12/2/2015 9050.97 -0.34
12/1/2015 9081.54 -0.13
11/30/2015 9093.21 0.09
11/27/2015 9085.25 -0.26
11/26/2015 9108.93 -0.15
11/25/2015 9122.7 0.15
11/24/2015 9108.93 0
11/23/2015 9108.84 -0.92
11/20/2015 9193.04 0
11/19/2015 9192.85 0.15
11/17/2015 9179.31 -0.34
11/16/2015 9211.08 -0.54
11/13/2015 9261.07 0.25
11/12/2015 9237.97 -0.33
11/11/2015 9268.27 0.61
Séance Instrument Variation
11/10/2020 8622.48 0.4
11/9/2020 8587.83 1.94
11/5/2020 8424.67 0.09
11/4/2020 8417.42 -0.08
11/3/2020 8424.28 -0.06
11/2/2020 8429.74 -0.92
10/28/2020 8508.42 0.12
10/27/2020 8498.32 0.05
10/26/2020 8494.44 -0.09
10/23/2020 8501.93 0.78
10/22/2020 8435.77 0.43
10/21/2020 8399.89 0.25
10/20/2020 8379.17 0.19
10/19/2020 8363 -0.37
10/16/2020 8393.82 -0.5
10/15/2020 8435.8 -0.13
10/14/2020 8446.38 1.53
10/13/2020 8319.34 0.28
10/12/2020 8296.32 -0.02
10/9/2020 8297.78 0.28
10/8/2020 8274.61 -0.3
10/7/2020 8299.42 0.34
10/6/2020 8271.29 0.68
10/5/2020 8215.4 0.21
10/2/2020 8198.26 0.75
10/1/2020 8137.28 0.25
9/30/2020 8116.69 0.01
9/29/2020 8116.04 -0.04
9/28/2020 8119.47 0.4
9/25/2020 8086.95 -0.43
9/24/2020 8121.96 -1.1
9/23/2020 8211.95 -0.17
9/22/2020 8226.21 -0.03
9/21/2020 8229 0.4
9/18/2020 8196.37 0.22
9/17/2020 8178.54 -0.38
9/16/2020 8209.42 -0.28
9/15/2020 8232.54 -0.36
9/14/2020 8262.36 -0.69
9/11/2020 8319.35 -0.14
9/10/2020 8330.79 0.38
9/9/2020 8299.53 0.22
9/8/2020 8281.06 -0.44
9/7/2020 8317.46 0.42
 9/4/2020 8283.07 -0.9
9/3/2020 8357.92 -0.07
9/2/2020 8363.85 0
9/1/2020 8364.26 1.54
8/31/2020 8237.14 0.62
8/28/2020 8186.21 -0.76
8/27/2020 8249.13 -0.63
8/26/2020 8301.75 -0.29
8/25/2020 8325.88 -0.13
8/24/2020 8336.69 -0.09
8/19/2020 8344.42 -0.27
8/18/2020 8367.37 -0.02
8/17/2020 8369.1 -0.15
8/13/2020 8381.43 0.36
8/12/2020 8351.21 0.19
8/11/2020 8335.77 -0.16
8/10/2020 8348.99 0.13
8/7/2020 8337.85 0.29
8/6/2020 8313.69 0.5
8/5/2020 8272.15 0.21
8/4/2020 8254.69 0.39
8/3/2020 8222.94 -1.05
7/29/2020 8310.22 -0.09
7/28/2020 8317.72 0.32
7/27/2020 8291.44 -0.16
7/24/2020 8304.62 -0.04
7/23/2020 8307.97 0.1
7/22/2020 8299.6 -0.19
7/21/2020 8315.45 -0.34
7/20/2020 8344.08 -0.09
7/17/2020 8352 0
7/16/2020 8351.88 0.2
7/15/2020 8335.05 1.06
7/14/2020 8247.59 -0.17
7/13/2020 8261.71 0.28
7/10/2020 8238.36 -0.7
7/9/2020 8296.64 0.44
7/8/2020 8260.05 -0.11
7/7/2020 8268.77 -0.07
7/6/2020 8274.37 -0.34
7/3/2020 8302.58 0.21
7/2/2020 8285.15 -0.07
7/1/2020 8291.25 0.42
6/30/2020 8256.56 0.81
6/29/2020 8190.55 -0.26
6/26/2020 8211.58 -1.23
6/25/2020 8313.52 -0.58
6/24/2020 8361.86 -0.5
6/23/2020 8403.71 -0.46
6/22/2020 8442.75 0.32
6/19/2020 8416.02 -0.29
6/18/2020 8440.6 -0.51
6/17/2020 8483.88 3.6
6/16/2020 8188.8 0.66
6/15/2020 8135.21 0.96
6/12/2020 8057.96 -0.71
6/11/2020 8115.61 -0.49
6/10/2020 8155.42 -0.85
6/9/2020 8225.49 -0.27
6/8/2020 8248.05 0.31
6/5/2020 8222.93 -0.56
6/4/2020 8268.86 0.55
6/3/2020 8223.31 1.08
6/2/2020 8135.08 0.82
6/1/2020 8068.79 0.9
5/29/2020 7997.16 0.08
5/28/2020 7990.69 -0.93
5/27/2020 8065.53 0.91
5/26/2020 7992.7 1.65
5/22/2020 7862.86 1.06
5/21/2020 7780.59 0.93
5/20/2020 7708.82 0.19
5/19/2020 7694.41 -0.7
5/18/2020 7748.47 1.52
5/15/2020 7632.28 1
5/14/2020 7556.61 0.81
5/13/2020 7495.99 -0.84
5/12/2020 7559.55 -1.95
5/11/2020 7709.61 -0.12
5/8/2020 7719.15 -1.76
5/7/2020 7857.14 0.7
5/6/2020 7802.32 0.64
5/5/2020 7752.81 1.3
5/4/2020 7653.42 0.41
4/30/2020 7622.32 1.11
4/29/2020 7538.72 1.4
4/28/2020 7434.52 1.03
4/27/2020 7358.38 0.46
4/24/2020 7324.75 0.39
4/23/2020 7296.44 0.09
4/22/2020 7290.09 -0.02
4/21/2020 7291.35 -0.96
4/20/2020 7362 0.04
4/17/2020 7358.78 -0.72
4/16/2020 7411.88 -0.54
4/15/2020 7452.01 -1.08
4/14/2020 7533.32 -0.37
4/13/2020 7561.48 0.29
4/10/2020 7539.44 0.69
4/9/2020 7487.44 0.6
4/8/2020 7442.53 1.45
4/7/2020 7336.01 -2.04
4/6/2020 7489.1 -1.7
4/3/2020 7618.96 -1.77
4/2/2020 7755.92 -0.71
4/1/2020 7811.1 -0.83
3/31/2020 7876.8 -0.23
3/30/2020 7894.57 -0.19
3/27/2020 7909.42 -0.58
3/26/2020 7955.68 -0.96
3/25/2020 8032.5 -2.79
3/24/2020 8263.11 2.21
3/23/2020 8084.7 3.68
3/20/2020 7797.75 3.53
3/19/2020 7531.83 3.49
3/18/2020 7277.97 -3.43
3/17/2020 7536.46 -3.19
3/16/2020 7784.45 -9.04
3/13/2020 8557.96 -0.53
3/12/2020 8603.69 -6.84
3/11/2020 9235.77 -0.5
3/10/2020 9281.99 5.6
3/9/2020 8790.01 -5.95
3/6/2020 9345.96 -3.12
3/5/2020 9647.3 -0.4
3/4/2020 9685.95 -0.7
3/3/2020 9754.17 -1.92
3/2/2020 9944.82 -0.59
2/28/2020 10003.77 -1
2/27/2020 10104.62 -0.25
2/26/2020 10130.03 -0.28
2/25/2020 10158.45 0.3
2/24/2020 10128.4 -0.8
2/21/2020 10210.19 1.88
2/20/2020 10021.46 0.05
 2/19/2020 10016.02 0.11
2/18/2020 10005.5 -0.61
2/17/2020 10067.11 -0.02
2/14/2020 10069.06 1.14
2/13/2020 9955.81 1.51
2/12/2020 9808.08 -0.06
2/11/2020 9813.89 -1.27
2/10/2020 9940.56 0.18
2/7/2020 9922.56 -0.12
2/6/2020 9934.78 -1.1
2/5/2020 10044.81 -0.02
2/4/2020 10046.55 0.22
2/3/2020 10024.23 -1.99
1/31/2020 10227.58 0.52
1/30/2020 10174.93 -0.53
1/29/2020 10229.35 -0.36
1/28/2020 10266.43 -0.14
1/27/2020 10281.17 -0.04
1/24/2020 10284.87 0.19
1/23/2020 10265.6 -0.45
1/22/2020 10311.98 0.92
1/21/2020 10218.32 0.28
1/20/2020 10189.95 0.02
1/17/2020 10188 0.77
1/16/2020 10109.77 0.45
1/15/2020 10064.87 0.09
1/14/2020 10055.82 0.54
1/13/2020 10002.17 -0.39
1/10/2020 10041.37 -0.64
1/9/2020 10105.57 1.5
1/8/2020 9956.7 0.65
1/7/2020 9892.88 0
1/6/2020 9892.9 -0.14
1/3/2020 9906.3 0.37
1/2/2020 9869.59 -0.5
12/31/2019 9919.25 -0.2
12/30/2019 9939.37 0.04
12/27/2019 9935.69 -0.05
12/26/2019 9940.7 -0.69
12/25/2019 10009.54 -0.21
12/24/2019 10030.74 0.79
12/23/2019 9952.15 0.31
12/20/2019 9921.42 0.7
12/19/2019 9852.83 0.48
12/18/2019 9806.24 -0.05
12/17/2019 9810.75 0.57
12/16/2019 9755.21 -0.1
12/13/2019 9764.95 0.63
12/12/2019 9703.77 0.15
12/11/2019 9689.22 0.62
12/10/2019 9629.59 0.55
12/9/2019 9577.34 -0.13
12/6/2019 9589.73 0.61
12/5/2019 9531.49 -0.31
12/4/2019 9560.92 0.1
12/3/2019 9551.19 -0.32
12/2/2019 9582.28 -0.6
11/29/2019 9640.13 -0.06
11/28/2019 9645.5 -0.05
11/27/2019 9650.13 0.27
11/26/2019 9623.88 0.23
11/25/2019 9601.7 -0.27
11/22/2019 9627.46 0.56
11/21/2019 9573.45 1.09
11/20/2019 9469.8 -0.23
11/19/2019 9491.51 0.17
11/15/2019 9475.69 0.55
11/14/2019 9423.83 -0.06
11/13/2019 9429.79 0.12
11/12/2019 9418.87 -0.17
11/8/2019 9434.92 0.05
11/7/2019 9430.35 0.54
11/5/2019 9379.95 -0.34
11/4/2019 9411.5 -0.2
11/1/2019 9430.56 0.77
10/31/2019 9358.7 -0.44
10/30/2019 9400.17 0.42
10/29/2019 9360.59 -0.26
10/28/2019 9385.08 -0.51
10/25/2019 9433.06 0.15
10/24/2019 9419.05 0.21
10/23/2019 9399.44 0.16
10/22/2019 9384.39 0.43
10/21/2019 9344.52 -0.33
10/18/2019 9375.9 0.54
10/17/2019 9325.65 0.66
10/16/2019 9264.51 0
10/15/2019 9264.16 -0.02
10/14/2019 9265.67 0.11
10/11/2019 9255.06 0.43
10/10/2019 9215.61 -0.46
10/9/2019 9258.1 -0.21
10/8/2019 9277.24 -0.36
10/7/2019 9310.82 -0.09
10/4/2019 9319.32 -0.21
10/3/2019 9338.58 -0.22
10/2/2019 9358.94 -0.45
10/1/2019 9401.37 -0.15
9/30/2019 9415.76 0.27
9/27/2019 9390.18 0.53
9/26/2019 9340.63 0.08
9/25/2019 9333.2 -0.05
9/24/2019 9337.86 -0.08
9/23/2019 9345.55 0.3
9/20/2019 9317.2 -0.82
9/19/2019 9394.11 -0.15
9/18/2019 9408.59 -0.43
9/17/2019 9448.97 -0.24
9/16/2019 9472.12 0.24
9/13/2019 9449.66 0.27
9/12/2019 9424.14 -0.1
9/11/2019 9433.7 -0.23
9/10/2019 9455.07 -0.2
9/9/2019 9473.6 0.32
9/6/2019 9443.31 -0.62
9/5/2019 9501.88 -0.02
9/4/2019 9504.19 -0.37
9/3/2019 9539.72 -0.18
9/2/2019 9557.27 0.16
8/30/2019 9542.2 -0.6
8/29/2019 9599.44 0.17
8/28/2019 9582.78 -0.32
8/27/2019 9613.85 1.49
8/26/2019 9472.45 0.18
8/23/2019 9455.26 0.42
8/22/2019 9415.32 0.09
8/19/2019 9406.89 -0.58
8/16/2019 9462.03 0.07
8/15/2019 9455 0.39
8/9/2019 9418.04 0.11
8/8/2019 9407.37 0.03
8/7/2019 9404.82 -0.37
8/6/2019 9439.79 -0.02
8/5/2019 9441.77 -0.18
8/2/2019 9458.96 0.19
 8/1/2019 9440.63 -0.24
7/31/2019 9463.61 0.38
7/29/2019 9428.24 0.09
7/26/2019 9419.69 0.4
7/25/2019 9381.88 0.37
7/24/2019 9347.62 0.05
7/23/2019 9343.39 0.42
7/22/2019 9304.52 -0.51
7/19/2019 9351.93 0.56
7/18/2019 9300.26 -0.81
7/17/2019 9375.79 1.27
7/16/2019 9258.31 0.75
7/15/2019 9189.63 -0.19
7/12/2019 9207.09 0.36
7/11/2019 9174.21 -0.2
7/10/2019 9192.65 0.73
7/9/2019 9125.86 0.62
7/8/2019 9069.73 -0.82
7/5/2019 9144.85 -0.26
7/4/2019 9168.86 -0.15
7/3/2019 9182.3 0.38
7/2/2019 9147.9 -0.22
7/1/2019 9168.4 -0.16
6/28/2019 9183.42 -0.41
6/27/2019 9221.19 0.3
6/26/2019 9193.49 -0.12
6/25/2019 9204.73 -0.35
6/24/2019 9237.51 -0.78
6/21/2019 9310.6 -0.58
6/20/2019 9364.91 0.35
6/19/2019 9332.3 -0.06
6/18/2019 9337.97 1.73
6/17/2019 9178.73 2.05
6/14/2019 8994.41 0.98
6/13/2019 8906.83 0.03
6/12/2019 8903.81 -0.61
6/11/2019 8958.35 0.17
6/10/2019 8943.46 -0.26
6/4/2019 8966.57 0.23
6/3/2019 8946.43 0.06
5/31/2019 8941.19 -0.39
5/30/2019 8976.19 -0.25
5/29/2019 8999.03 -0.57
5/28/2019 9050.47 0.77
5/27/2019 8981.09 -0.33
5/24/2019 9010.82 -1.51
5/23/2019 9149.07 -0.62
5/22/2019 9206.09 0.01
5/21/2019 9205.04 -0.59
5/20/2019 9259.89 0.32
5/17/2019 9230.72 -0.63
5/16/2019 9289.46 0.71
5/15/2019 9223.62 0.87
5/14/2019 9143.86 0.24
5/13/2019 9121.8 -0.14
5/10/2019 9135.04 -0.04
5/9/2019 9139.1 0.26
5/8/2019 9115.54 0.2
5/7/2019 9097.18 0.32
5/6/2019 9067.95 0.02
5/3/2019 9066.41 -0.09
5/2/2019 9074.84 -0.18
4/30/2019 9091.05 0.46
4/29/2019 9049.25 0.07
4/26/2019 9043.19 0.1
4/25/2019 9034.34 0.19
4/24/2019 9016.82 -0.45
4/23/2019 9057.66 0.05
4/22/2019 9053.19 0.33
4/19/2019 9023.4 0.21
4/18/2019 9004.49 -0.03
4/17/2019 9007.62 0.29
4/16/2019 8981.32 0.25
4/15/2019 8958.84 0.21
4/12/2019 8940.14 -0.05
4/11/2019 8945.04 0.23
4/10/2019 8924.8 0.24
4/9/2019 8903.37 -0.4
4/8/2019 8939.28 0.86
4/5/2019 8862.98 -0.73
4/4/2019 8928.05 0.04
4/3/2019 8924.33 -0.45
4/2/2019 8965.1 0.55
4/1/2019 8916.16 0.75
3/29/2019 8850.09 -1.74
3/28/2019 9006.73 0.08
3/27/2019 8999.8 0.11
3/26/2019 8990.23 0.45
3/25/2019 8950.27 0.59
3/22/2019 8897.5 -1.68
3/21/2019 9049.27 -0.08
3/20/2019 9056.8 0.4
3/19/2019 9021.06 1.18
3/18/2019 8915.89 0.08
3/15/2019 8908.79 -0.21
3/14/2019 8927.34 -1.06
3/13/2019 9023.08 -0.03
3/12/2019 9025.66 0.15
3/11/2019 9011.74 -0.08
3/8/2019 9018.66 -0.37
3/7/2019 9051.82 -0.22
3/6/2019 9072.19 -0.11
3/5/2019 9082.07 -0.07
3/4/2019 9088.56 0.31
3/1/2019 9060.67 0.26
2/28/2019 9037.18 -1.05
2/27/2019 9133.05 -0.59
2/26/2019 9186.82 0.57
2/25/2019 9135.08 -0.43
2/22/2019 9174.53 -0.79
2/21/2019 9247.66 -0.3
2/20/2019 9275.48 -0.6
2/19/2019 9331.29 0.56
2/18/2019 9279.43 0.3
2/15/2019 9251.32 -0.61
2/14/2019 9308.41 -0.25
2/13/2019 9331.3 -0.15
2/12/2019 9345.24 1.06
2/11/2019 9246.77 0.12
2/8/2019 9235.83 0.24
2/7/2019 9213.94 -0.51
2/6/2019 9261.28 0.19
2/5/2019 9244.06 0.01
2/4/2019 9243.47 0.2
2/1/2019 9225.32 0.04
1/31/2019 9221.72 -0.68
1/30/2019 9284.82 0.39
1/29/2019 9248.77 0.46
1/28/2019 9206.54 0.28
1/25/2019 9180.68 -0.22
1/24/2019 9200.87 0.36
1/23/2019 9167.57 0.36
1/22/2019 9134.89 0.49
1/21/2019 9090.58 -0.1
1/18/2019 9099.26 0.11
 1/17/2019 9089.31 0.64
1/16/2019 9031.89 -0.57
1/15/2019 9083.33 1.24
1/14/2019 8972.34 -0.32
1/10/2019 9001.03 0.07
1/9/2019 8995.11 -0.01
1/8/2019 8996 0.04
1/7/2019 8992.43 -0.37
1/4/2019 9025.7 -0.62
1/3/2019 9081.98 -1.1
1/2/2019 9182.64 -0.55
12/31/2018 9233 1.6
12/28/2018 9087.97 -0.64
12/27/2018 9146.36 -0.04
12/26/2018 9150.07 0.25
12/25/2018 9126.83 0.38
12/24/2018 9092.42 0.03
12/21/2018 9089.46 -0.24
12/20/2018 9111.26 0.01
12/19/2018 9110.25 0.09
12/18/2018 9102.13 -0.09
12/17/2018 9110.04 0.58
12/14/2018 9057.12 -0.82
12/13/2018 9131.66 0.21
12/12/2018 9112.17 -0.62
12/11/2018 9168.98 0.39
12/10/2018 9133.59 0.31
12/7/2018 9105.56 -0.72
12/6/2018 9171.78 -0.35
12/5/2018 9204.11 0.16
12/4/2018 9189.68 0.59
12/3/2018 9135.52 0.06
11/30/2018 9129.66 0.24
11/29/2018 9107.95 -0.25
11/28/2018 9130.63 0.43
11/27/2018 9091.22 0.21
11/26/2018 9072.42 0.24
11/23/2018 9051.06 -0.34
11/22/2018 9081.67 -0.37
11/19/2018 9115.03 0.62
11/16/2018 9058.62 -0.12
11/15/2018 9069.29 0.4
11/14/2018 9033.12 0.52
11/13/2018 8986.33 0.62
11/12/2018 8931.31 -0.82
 11/9/2018 9004.88 0.55
11/8/2018 8955.49 1.03
11/7/2018 8864.14 0.12
11/5/2018 8853.46 0.1
11/2/2018 8844.92 -0.17
11/1/2018 8859.63 -0.15
10/31/2018 8873.38 0.03
10/30/2018 8870.29 -1.05
10/29/2018 8964.18 -0.39
10/26/2018 8999.4 -0.29
10/25/2018 9025.26 -0.36
10/24/2018 9057.83 -0.42
10/23/2018 9095.93 0.02
10/22/2018 9094.25 0.6
10/19/2018 9039.71 -0.38
10/18/2018 9074.48 0.05
10/17/2018 9069.85 -0.1
10/16/2018 9079.17 0.25
10/15/2018 9056.12 -0.05
10/12/2018 9060.69 -0.09
10/11/2018 9068.45 -0.22
10/10/2018 9088.28 -0.37
10/9/2018 9122.38 0.32
10/8/2018 9093.66 -0.19
10/5/2018 9111.15 -1.08
10/4/2018 9210.21 0.16
10/3/2018 9195.79 0.08
10/2/2018 9188.71 0.33
10/1/2018 9158.38 -0.61
9/28/2018 9214.83 -0.38
9/27/2018 9249.95 0.44
9/26/2018 9209.87 0.82
9/25/2018 9135.23 0.91
9/24/2018 9052.44 -0.52
9/21/2018 9099.81 -0.01
9/20/2018 9100.35 0.51
9/19/2018 9054.15 -0.34
9/18/2018 9084.86 0.45
9/17/2018 9044.12 -0.21
9/14/2018 9062.78 -0.47
9/13/2018 9105.48 0.57
9/12/2018 9053.71 -0.05
9/10/2018 9058.33 0.52
9/7/2018 9011.54 -1.75
9/6/2018 9172.48 -0.84
 9/5/2018 9250.28 -0.72
9/4/2018 9317.51 0.04
9/3/2018 9313.48 -0.72
8/31/2018 9381.43 -0.6
8/30/2018 9438.05 -0.27
8/29/2018 9463.39 -0.5
8/28/2018 9511.22 0.24
8/27/2018 9487.99 -0.29
8/24/2018 9516 -0.14
8/17/2018 9528.91 1.01
8/16/2018 9433.32 -0.07
8/15/2018 9439.68 -0.04
8/13/2018 9443.72 -0.78
8/10/2018 9517.7 -0.63
8/9/2018 9577.78 -0.1
8/8/2018 9587.73 0.09
8/7/2018 9578.92 0.19
8/6/2018 9560.88 0.19
8/3/2018 9542.59 -0.25
8/2/2018 9566.54 0.45
8/1/2018 9523.62 -0.33
7/31/2018 9554.95 0.08
7/27/2018 9547.04 0.73
7/26/2018 9477.41 0.45
7/25/2018 9434.49 0.59
7/24/2018 9379.15 0.09
7/23/2018 9371.11 1
7/20/2018 9278.72 1.03
7/19/2018 9184.03 -0.07
7/18/2018 9190.72 -0.62
7/17/2018 9247.88 -0.77
7/16/2018 9319.49 0.03
7/13/2018 9316.47 -1.01
7/12/2018 9411.45 -0.02
7/11/2018 9413.09 -1.25
7/10/2018 9532.51 0.15
7/9/2018 9517.89 0.19
7/6/2018 9500.06 0.07
7/5/2018 9493.35 -0.01
7/4/2018 9494.21 0.29
7/3/2018 9467.2 -1.87
7/2/2018 9647.2 0.31
6/29/2018 9617.21 -1.14
6/28/2018 9727.83 -0.17
6/27/2018 9744.46 0.05
6/26/2018 9739.72 -1.11
6/25/2018 9849.39 -0.94
6/22/2018 9942.54 0.63
6/21/2018 9880.72 -0.78
6/20/2018 9957.9 0.34
6/19/2018 9924.5 -0.62
6/18/2018 9986.91 -0.15
6/14/2018 10002.12 -0.52
6/13/2018 10054.68 -0.17
6/12/2018 10071.95 0.04
6/11/2018 10068.13 -0.23
6/8/2018 10091.06 -0.12
6/7/2018 10103.12 1.41
6/6/2018 9962.81 0.18
6/5/2018 9944.43 0.06
6/4/2018 9938.26 0.01
6/1/2018 9937.09 -0.69
5/31/2018 10005.75 -0.47
5/30/2018 10052.77 0.01
5/29/2018 10052.23 -0.34
5/28/2018 10086.41 -0.56
5/25/2018 10143.55 0.2
5/24/2018 10123.48 -0.27
5/23/2018 10150.49 -0.46
5/22/2018 10197.4 -0.34
5/21/2018 10232.15 -0.35
5/18/2018 10268.18 -0.44
5/17/2018 10313.59 0.04
5/16/2018 10309.06 -0.56
5/15/2018 10366.84 -0.44
5/14/2018 10412.55 -0.47
5/11/2018 10462.21 -0.1
5/10/2018 10472.32 -0.41
5/9/2018 10515.02 -0.01
5/8/2018 10516.18 -0.64
5/7/2018 10584.06 -0.15
5/4/2018 10599.45 0.39
5/3/2018 10558.28 -0.09
5/2/2018 10568.26 -0.29
4/30/2018 10598.58 -0.08
4/27/2018 10606.82 0.84
4/26/2018 10518.58 0.03
4/25/2018 10515.61 -0.15
4/24/2018 10531.73 0.04
4/23/2018 10527.84 -0.13
4/20/2018 10541.52 0.32
4/19/2018 10508.19 0.5
4/18/2018 10455.81 -0.12
4/17/2018 10468.03 0.23
4/16/2018 10443.87 -0.78
4/13/2018 10526.25 0.43
4/12/2018 10480.83 0.05
4/11/2018 10475.32 -0.14
4/10/2018 10489.68 0.23
4/9/2018 10465.84 0.16
4/6/2018 10449.57 0.15
4/5/2018 10434.28 -0.31
4/4/2018 10467.1 0.39
4/3/2018 10426.68 -1.1
4/2/2018 10543.1 -0.65
3/30/2018 10611.83 0.49
3/29/2018 10560.49 -0.07
3/28/2018 10567.59 -0.12
3/27/2018 10580.3 -0.46
3/26/2018 10629.39 0.27
3/23/2018 10601.25 0.4
3/22/2018 10559.35 -0.05
3/21/2018 10564.29 -1.09
3/20/2018 10681.19 -0.18
3/19/2018 10700.91 -0.29
3/16/2018 10731.6 0.13
3/15/2018 10718.18 -0.02
3/14/2018 10720.52 -0.23
3/13/2018 10745.33 -0.27
3/12/2018 10774.49 -0.34
3/9/2018 10811.59 0.08
3/8/2018 10802.66 0.84
3/7/2018 10712.54 -0.17
3/6/2018 10731.24 0.22
3/5/2018 10707.71 -0.13
3/2/2018 10722.07 -0.02
3/1/2018 10723.98 0.12
2/28/2018 10710.6 0.1
2/27/2018 10699.47 -0.03
2/26/2018 10702.92 -0.55
2/23/2018 10762.41 0.15
2/22/2018 10745.79 0.23
2/21/2018 10720.79 -0.19
2/20/2018 10741.72 -0.36
2/19/2018 10780.01 0.58
 2/16/2018 10718.17 0.41
2/15/2018 10674.69 0.46
2/14/2018 10625.96 -0.47
2/13/2018 10675.6 0.42
2/12/2018 10630.83 -0.37
2/9/2018 10670.71 0.24
2/8/2018 10645.03 0.58
2/7/2018 10583.8 -0.86
2/6/2018 10675.15 -1.05
2/5/2018 10788.17 -0.33
2/2/2018 10823.73 -0.09
2/1/2018 10833.02 1.68
1/31/2018 10653.78 0.51
1/30/2018 10600.11 0.23
1/29/2018 10576.27 -0.22
1/26/2018 10599.74 -0.13
1/25/2018 10613.57 0.14
1/24/2018 10598.49 0.34
1/23/2018 10562.27 -0.09
1/22/2018 10572.26 0.15
1/19/2018 10556.58 0.78
1/18/2018 10474.51 -0.55
1/17/2018 10532.8 -0.2
1/16/2018 10554.02 0.63
1/15/2018 10488.05 1.65
1/12/2018 10317.4 0.96
1/10/2018 10219.63 0.29
1/9/2018 10189.88 0.21
1/8/2018 10168.34 -0.51
1/5/2018 10220.06 0.57
1/4/2018 10162.4 -0.46
1/3/2018 10209.5 0.81
1/2/2018 10127.36 0.27
12/29/2017 10100.32 0.36
12/28/2017 10063.98 0.24
12/27/2017 10040.2 0.15
12/26/2017 10025.26 0.23
12/25/2017 10001.81 0.81
12/22/2017 9920.95 -0.32
12/21/2017 9952.34 -0.38
12/20/2017 9990.25 -0.57
12/19/2017 10047.77 -0.15
12/18/2017 10062.88 -0.51
12/15/2017 10114.44 -0.37
12/14/2017 10152.3 0.26
12/13/2017 10126.34 -0.4
12/12/2017 10167.26 1.12
12/11/2017 10054.18 -0.48
12/8/2017 10102.53 0.19
12/7/2017 10083.53 0.61
12/6/2017 10021.92 -1.13
12/5/2017 10136.73 -0.35
12/4/2017 10172.69 -0.86
11/30/2017 10260.87 -0.75
11/29/2017 10338.26 0.43
11/28/2017 10294.07 0.17
11/27/2017 10276.53 0.05
11/24/2017 10270.97 0.11
11/23/2017 10260 -0.01
11/22/2017 10260.91 -0.13
11/21/2017 10274.55 -0.1
11/20/2017 10285 -0.17
11/17/2017 10302.9 0.06
11/16/2017 10296.27 -0.62
11/15/2017 10360.71 -0.29
11/14/2017 10390.52 -0.18
11/13/2017 10409.56 1.13
11/10/2017 10293.03 1.43
11/9/2017 10147.64 0.34
11/8/2017 10112.9 -0.03
11/7/2017 10115.74 -0.37
11/3/2017 10153.32 0.8
11/2/2017 10072.56 -0.65
11/1/2017 10138.23 0.49
10/31/2017 10088.74 0.35
10/30/2017 10053.17 -0.54
10/27/2017 10107.83 0.09
10/26/2017 10098.45 0.29
10/25/2017 10069.65 -0.21
10/24/2017 10091.33 0.32
10/23/2017 10059.47 0.1
10/20/2017 10049.04 -0.44
10/19/2017 10093.44 -0.22
10/18/2017 10115.33 0.41
10/17/2017 10073.72 -0.15
10/16/2017 10089.17 -0.98
10/13/2017 10189.23 0.45
10/12/2017 10143.2 0.04
10/11/2017 10139.27 -0.01
10/10/2017 10140.59 0.02
10/9/2017 10139.01 0.25
10/6/2017 10113.61 -0.38
10/5/2017 10152.67 -0.43
10/4/2017 10196.21 2.04
10/3/2017 9992.13 0.68
10/2/2017 9924.6 0.48
9/29/2017 9877.2 -0.26
9/28/2017 9902.58 -0.78
9/27/2017 9980.77 -1.36
9/26/2017 10118.83 -0.24
9/25/2017 10143.37 -0.02
9/21/2017 10145.82 -0.05
9/20/2017 10150.83 -1.13
9/19/2017 10267.32 -0.86
9/18/2017 10356.38 -0.39
9/15/2017 10397.33 -0.2
9/14/2017 10418.27 -0.4
9/13/2017 10459.89 0.8
9/12/2017 10376.67 -0.19
9/11/2017 10396.87 0.85
9/8/2017 10309.72 0.85
9/7/2017 10222.83 0.63
9/6/2017 10158.74 0.01
9/5/2017 10157.86 0.57
9/4/2017 10100.51 -0.33
8/31/2017 10133.97 0.19
8/30/2017 10115.17 0.69
8/29/2017 10046.21 0.39
8/28/2017 10007.2 0.42
8/25/2017 9965.64 0.25
8/24/2017 9940.45 -0.22
8/23/2017 9962.78 0.19
8/22/2017 9943.76 -0.42
8/18/2017 9985.99 0.04
8/17/2017 9982.19 -0.12
8/16/2017 9993.99 0.02
8/15/2017 9992.01 -0.85
8/11/2017 10077.23 0.63
8/10/2017 10013.82 0.28
8/9/2017 9986.11 -0.17
8/8/2017 10002.92 0.54
8/7/2017 9948.81 0.14
8/4/2017 9935.25 0.35
8/3/2017 9900.8 -0.36
8/2/2017 9936.12 -0.25
 8/1/2017 9960.73 0.07
7/31/2017 9953.75 -1.1
7/28/2017 10064.17 0.18
7/27/2017 10045.63 -0.43
7/26/2017 10089.42 0.52
7/25/2017 10037.14 0.44
7/24/2017 9993.58 0.7
7/21/2017 9924.06 -0.38
7/20/2017 9961.45 -0.2
7/19/2017 9981.04 -0.58
7/18/2017 10039.31 -0.02
7/17/2017 10041.37 -0.17
7/14/2017 10058.02 -0.58
7/13/2017 10116.91 -0.15
7/12/2017 10131.85 0
7/11/2017 10131.49 0.66
7/10/2017 10064.88 -0.42
7/7/2017 10106.95 1.75
7/6/2017 9933.18 0.2
7/5/2017 9913.07 0.52
7/4/2017 9862.05 -0.04
7/3/2017 9866.23 0.36
6/30/2017 9831.02 -0.34
6/29/2017 9864.66 0.09
6/28/2017 9855.91 0.83
6/23/2017 9775.05 0.28
6/22/2017 9747.65 0.67
6/21/2017 9682.99 0.03
6/20/2017 9680.02 -0.04
6/19/2017 9684.02 0.92
6/16/2017 9595.71 1.02
6/15/2017 9498.82 -1.06
6/14/2017 9600.25 0.31
6/13/2017 9570.71 0.33
6/12/2017 9539.5 -0.12
6/9/2017 9551.32 -0.66
6/8/2017 9615.22 0.33
6/7/2017 9583.99 1.11
6/6/2017 9478.8 -0.04
6/5/2017 9482.17 0.11
6/2/2017 9472.18 0.5
6/1/2017 9425.02 -0.18
5/31/2017 9441.74 0.4
5/30/2017 9403.77 -0.05
5/29/2017 9408.56 -0.54
5/26/2017 9459.85 0.19
5/25/2017 9441.66 -0.22
5/24/2017 9462.18 -0.45
5/23/2017 9505.38 -0.11
5/22/2017 9515.92 -0.37
5/19/2017 9551.59 -0.35
5/18/2017 9584.68 0.84
5/17/2017 9505.17 0.03
5/16/2017 9502.4 -1.08
5/15/2017 9606.42 0.07
5/12/2017 9599.71 0.11
5/11/2017 9589.16 0.13
5/10/2017 9576.47 0.06
5/9/2017 9570.36 -0.29
5/8/2017 9598.18 0.16
5/5/2017 9583.29 -0.38
5/4/2017 9620.17 -0.12
5/3/2017 9631.48 -0.25
5/2/2017 9655.69 1.75
4/28/2017 9489.91 1.36
4/27/2017 9362.65 0.99
4/26/2017 9271.29 0.14
4/25/2017 9258.17 -0.09
4/24/2017 9266.36 0.5
4/21/2017 9220.34 0.09
4/20/2017 9212.28 -0.02
4/19/2017 9214.39 0.23
4/18/2017 9193.44 0.35
4/17/2017 9161.66 0.34
4/14/2017 9130.31 -0.55
4/13/2017 9180.69 -0.42
4/12/2017 9219.8 0.34
4/11/2017 9188.94 -0.02
4/10/2017 9190.44 -0.12
4/7/2017 9201.23 0.13
4/6/2017 9189.34 -0.35
4/5/2017 9222.03 0.09
4/4/2017 9213.87 0.03
4/3/2017 9210.79 -0.58
3/31/2017 9264.29 -0.57
3/30/2017 9317.44 -1.78
3/29/2017 9486.44 0.68
3/28/2017 9422.2 0.42
3/27/2017 9382.75 0.11
3/24/2017 9372.8 -1.78
3/23/2017 9542.22 -1.85
3/22/2017 9721.7 -0.11
3/21/2017 9732.3 -0.28
3/20/2017 9759.87 0.15
3/17/2017 9744.97 -0.29
3/16/2017 9773.69 -0.47
3/15/2017 9820.18 -0.01
3/14/2017 9821.46 0.56
3/13/2017 9766.6 0.04
3/10/2017 9762.88 0.07
3/9/2017 9755.73 0.06
3/8/2017 9749.86 -0.29
3/7/2017 9778.16 -0.25
3/6/2017 9802.32 0.26
3/3/2017 9776.52 -0.19
3/2/2017 9795.28 0.86
3/1/2017 9711.51 -0.54
2/28/2017 9764.24 0.97
2/27/2017 9670.6 0.44
2/24/2017 9628.52 0.47
2/23/2017 9583.52 -2.1
2/22/2017 9789.32 -2.23
2/21/2017 10013.11 0.09
2/20/2017 10003.81 0.26
2/17/2017 9978.27 -0.98
2/16/2017 10076.53 0.02
2/15/2017 10074.03 0.06
2/14/2017 10068.48 -0.83
2/13/2017 10152.72 1.15
2/10/2017 10037.05 -0.56
2/9/2017 10093.88 -0.07
2/8/2017 10101.31 0.76
2/7/2017 10025.1 -0.24
2/6/2017 10048.86 0.22
2/3/2017 10026.36 0.8
2/2/2017 9947.03 -0.17
2/1/2017 9963.98 -0.57
1/31/2017 10020.82 -1.39
1/30/2017 10162.57 -1.04
1/27/2017 10269.45 0.62
1/26/2017 10206.66 -0.76
1/25/2017 10284.9 0.31
1/24/2017 10253.54 -0.12
1/23/2017 10265.9 -0.81
1/20/2017 10349.73 1.41
 1/19/2017 10205.76 0.34
1/18/2017 10171.25 0.3
1/17/2017 10140.8 -1.97
1/16/2017 10344.86 -1.24
1/13/2017 10474.89 -1.27
1/12/2017 10609.42 -0.09
1/10/2017 10619.49 1.39
1/9/2017 10474.37 1.54
1/6/2017 10315.12 2.93
1/5/2017 10021.02 3.24
1/4/2017 9706.81 1.66
1/3/2017 9547.99 0.76
1/2/2017 9476.3 -0.74
12/30/2016 9547.25 0.77
12/29/2016 9474.34 -0.67
12/28/2016 9538.29 -0.19
12/27/2016 9556.91 -1.09
12/26/2016 9662.27 -1.42
12/23/2016 9801.28 3.41
12/22/2016 9477.89 2.1
12/21/2016 9282.65 -1.19
12/20/2016 9394.72 -1.19
12/19/2016 9508 2.48
12/16/2016 9277.67 2.32
12/15/2016 9067.69 0.75
12/14/2016 9000.3 0.25
12/9/2016 8977.97 1.85
12/8/2016 8815.26 0.39
12/7/2016 8780.83 0.54
12/6/2016 8734.01 0.3
12/5/2016 8707.61 0.25
12/2/2016 8686.09 -0.07
12/1/2016 8692.44 -0.54
11/30/2016 8739.36 -0.18
11/29/2016 8755.39 -0.34
11/28/2016 8785.5 0.83
11/25/2016 8712.88 0.18
11/24/2016 8696.82 0.08
11/23/2016 8690.08 -0.03
11/22/2016 8692.77 -0.12
11/21/2016 8702.81 -0.59
11/17/2016 8754.19 0.5
11/16/2016 8710.84 0.39
11/15/2016 8676.86 0.24
11/14/2016 8656.23 0.3
11/11/2016 8630.3 -0.27
11/10/2016 8653.95 -0.16
11/9/2016 8667.87 0.29
11/8/2016 8643.19 0.32
11/7/2016 8615.64 -0.03
11/4/2016 8618.51 -0.59
11/3/2016 8669.8 -0.26
11/2/2016 8692.57 0.53
11/1/2016 8646.56 -0.08
10/31/2016 8653.21 0.85
10/28/2016 8580.47 1.26
10/27/2016 8473.9 0.28
10/26/2016 8450.32 -0.13
10/25/2016 8461.63 -0.05
10/24/2016 8466.17 -0.32
10/21/2016 8493.02 0.27
10/20/2016 8470.32 0.23
10/19/2016 8450.74 -0.18
10/18/2016 8465.74 0.42
10/17/2016 8430.31 0.25
10/14/2016 8409.47 -0.07
10/13/2016 8415.15 -0.38
10/12/2016 8446.97 -0.07
10/11/2016 8453.06 0.68
10/10/2016 8396.21 0.55
10/7/2016 8350.19 0.74
10/6/2016 8289.17 0.18
10/5/2016 8274.27 0.78
10/4/2016 8210.46 -0.05
9/30/2016 8214.61 0.05
9/29/2016 8210.48 0.16
9/28/2016 8197.38 -0.14
9/27/2016 8208.65 0.05
9/26/2016 8204.82 0.16
9/23/2016 8191.64 0.16
9/22/2016 8178.29 0.27
9/21/2016 8156.22 -0.15
9/20/2016 8168.72 0.08
9/19/2016 8162.04 -0.28
9/16/2016 8185.27 -0.08
9/15/2016 8191.99 0.08
9/14/2016 8185.25 -0.14
9/9/2016 8196.46 -0.04
9/8/2016 8200.07 0.28
9/7/2016 8176.85 0.31
 9/6/2016 8151.96 0.3
9/5/2016 8127.85 -0.17
9/2/2016 8142.08 0.56
9/1/2016 8096.98 0.24
8/31/2016 8077.36 -0.45
8/30/2016 8113.55 -0.26
8/29/2016 8134.32 -0.32
8/26/2016 8160.07 0.32
8/25/2016 8134.33 0.09
8/24/2016 8127.13 0.32
8/23/2016 8101.48 -0.08
8/22/2016 8107.77 -0.64
8/19/2016 8160.2 0.09
8/18/2016 8152.88 -0.08
8/17/2016 8159.3 0.13
8/16/2016 8148.42 -0.27
8/15/2016 8170.59 0.22
8/12/2016 8152.33 -0.27
8/11/2016 8174.07 0.74
8/10/2016 8113.76 -0.08
8/9/2016 8120.29 -0.81
8/8/2016 8186.59 0.84
8/5/2016 8118.68 0.25
8/4/2016 8098.12 -0.32
8/3/2016 8124.09 0.08
8/2/2016 8117.88 0.57
8/1/2016 8072.19 -0.23
7/29/2016 8090.68 -0.27
7/28/2016 8112.18 -0.18
7/27/2016 8126.61 -0.09
7/26/2016 8134.14 1.13
7/25/2016 8043.46 0.1
7/22/2016 8035.75 0.45
7/21/2016 7999.55 0.19
7/20/2016 7984.11 -0.72
7/19/2016 8041.82 0.48
7/18/2016 8003.46 -0.1
7/15/2016 8011.68 0.03
7/14/2016 8009.36 1.25
7/13/2016 7910.22 0.77
7/12/2016 7849.99 0.27
7/11/2016 7828.77 -0.42
7/5/2016 7861.41 0.52
7/4/2016 7821 0.64
7/1/2016 7771.52 0.07
6/30/2016 7765.84 0.01
6/29/2016 7764.79 -0.5
6/28/2016 7804.1 0.58
6/27/2016 7758.82 -1.22
6/24/2016 7854.44 0.36
6/23/2016 7825.92 0.38
6/22/2016 7796.25 -0.91
6/21/2016 7867.84 0.38
6/20/2016 7838.3 -0.52
6/17/2016 7879.46 0.15
6/16/2016 7867.76 -0.44
6/15/2016 7902.36 0.03
6/14/2016 7900.03 -0.06
6/13/2016 7904.95 -0.74
6/10/2016 7963.51 0.15
6/9/2016 7951.36 -0.11
6/8/2016 7960.47 -0.5
6/7/2016 8000.14 -0.02
6/6/2016 8001.62 -0.34
6/3/2016 8028.64 0.12
6/2/2016 8019.35 0.4
6/1/2016 7987.73 0.27
5/31/2016 7966.2 -0.05
5/30/2016 7969.97 0.08
5/27/2016 7963.22 0.12
5/26/2016 7953.51 0.17
5/25/2016 7940.14 -0.49
5/24/2016 7979.39 -1.27
5/23/2016 8081.86 -0.49
5/20/2016 8121.33 -0.33
5/19/2016 8148.27 0.37
5/18/2016 8118.13 0.5
5/17/2016 8077.57 -1.64
5/16/2016 8211.93 -0.55
5/13/2016 8257.02 -1.05
5/12/2016 8344.43 -0.16
5/11/2016 8357.96 -0.08
5/10/2016 8364.74 0.11
5/9/2016 8355.65 0.53
5/6/2016 8311.25 0.09
5/5/2016 8303.61 1.37
5/4/2016 8191.31 0.86
5/3/2016 8121.35 0.22
5/2/2016 8103.51 -0.69
4/29/2016 8159.75 2.49
4/28/2016 7961.34 0.95
4/27/2016 7886.04 0.62
4/26/2016 7837.74 0.68
4/25/2016 7784.8 0.06
4/22/2016 7780.11 0.24
4/21/2016 7761.33 -0.2
4/20/2016 7777.21 -0.18
4/19/2016 7791.14 -0.15
4/18/2016 7802.61 0.04
4/15/2016 7799.23 0.51
4/14/2016 7759.54 0.19
4/13/2016 7745.1 0.51
4/12/2016 7705.42 0.25
4/11/2016 7686.59 0.3
4/8/2016 7663.81 -1.62
4/7/2016 7789.9 -0.38
4/6/2016 7819.83 1.21
4/5/2016 7726.66 0.25
4/4/2016 7707.53 1.51
4/1/2016 7593.06 -0.23
3/31/2016 7610.53 -0.46
3/30/2016 7645.72 -0.82
3/29/2016 7708.6 -0.82
3/28/2016 7772.41 -0.33
3/25/2016 7797.89 -0.52
3/24/2016 7838.93 -0.19
3/23/2016 7854.24 0.6
3/22/2016 7807.56 1.55
3/21/2016 7688.2 1.26
3/18/2016 7592.76 0.8
3/17/2016 7532.29 -0.27
3/16/2016 7552.63 0.11
3/15/2016 7544.66 0.25
3/14/2016 7525.89 0.24
3/11/2016 7507.89 -0.03
3/10/2016 7510.51 0.61
3/9/2016 7464.98 0.01
3/8/2016 7463.95 0.11
3/7/2016 7455.53 0.35
3/4/2016 7429.52 -0.1
3/3/2016 7437.17 0.26
3/2/2016 7417.79 1.8
3/1/2016 7286.33 0.23
2/29/2016 7269.71 -1.12
2/26/2016 7351.81 -0.84
 2/25/2016 7414.03 -0.79
2/24/2016 7472.72 -0.27
2/23/2016 7492.59 -0.27
2/22/2016 7512.89 -0.3
2/19/2016 7535.45 0.74
2/18/2016 7480.23 0.36
2/17/2016 7453.5 -0.49
2/16/2016 7490.15 1
2/15/2016 7416.28 0.22
2/12/2016 7400.29 -0.15
2/11/2016 7411.42 0.71
2/10/2016 7359.48 0.49
2/9/2016 7323.67 -0.35
2/8/2016 7349.3 -0.31
2/5/2016 7372.34 0.5
2/4/2016 7335.53 0.45
2/3/2016 7302.72 0.13
2/2/2016 7293.14 0.42
2/1/2016 7262.53 0.08
1/29/2016 7256.97 -0.2
1/28/2016 7271.74 0.51
1/27/2016 7235 0.08
1/26/2016 7229.42 0.05
1/25/2016 7225.49 -0.03
1/22/2016 7227.31 0.07
1/21/2016 7222.08 -0.17
1/20/2016 7234.04 -0.12
1/19/2016 7242.72 0.19
1/18/2016 7229.01 0.38
1/15/2016 7201.33 0.07
1/14/2016 7196 0.03
1/13/2016 7194.15 0.15
1/12/2016 7183.62 -0.12
1/8/2016 7192.12 -0.19
1/7/2016 7205.81 0.17
1/6/2016 7193.39 0.1
1/5/2016 7186.16 -0.57
1/4/2016 7227.27 -0.39
12/31/2015 7255.21 0.56
12/30/2015 7215.13 -0.11
12/29/2015 7223.24 0.18
12/28/2015 7210.59 -0.4
12/23/2015 7239.25 0.34
12/22/2015 7214.47 -0.04
12/21/2015 7217.25 0.08
12/18/2015 7211.22 0.17
12/17/2015 7198.81 -0.27
12/16/2015 7218.21 0.85
12/15/2015 7157.31 -0.84
12/14/2015 7218.15 0.13
12/11/2015 7208.81 -0.19
12/10/2015 7222.72 -0.34
12/9/2015 7247.39 -1.18
12/8/2015 7334.3 -0.11
12/7/2015 7342.49 -0.73
12/4/2015 7396.48 0.18
12/3/2015 7383.32 0.02
12/2/2015 7381.59 -0.4
12/1/2015 7411.14 -0.13
11/30/2015 7421.15 0.11
11/27/2015 7413.26 -0.3
11/26/2015 7435.5 -0.03
11/25/2015 7437.77 0.17
11/24/2015 7425.44 0
11/23/2015 7425.13 -1.03
11/20/2015 7502.12 0
11/19/2015 7502.45 0.27
11/17/2015 7482.53 -0.38
11/16/2015 7510.79 -0.55
11/13/2015 7552.52 0.31
11/12/2015 7529.53 -0.36
11/11/2015 7556.8 0.59