Académique Documents
Professionnel Documents
Culture Documents
BAYRY
BAYRY
9/14/2015 33.724998
1 9/15/2015 33.869999 0.00429951
2 9/16/2015 33.959999 0.00265722
3 9/17/2015 33.955002 -0.00014714
4 9/18/2015 32.5625 -0.04101022
5 9/21/2015 32.897499 0.01028788
6 9/22/2015 32.02 -0.02667373
7 9/23/2015 32.037498 0.00054647
8 9/24/2015 32.3125 0.00858375
9 9/25/2015 32.262501 -0.00154736
10 9/28/2015 31.7875 -0.01472301
11 9/29/2015 31.782499 -0.00015733
12 9/30/2015 32.009998 0.007158
13 10/1/2015 31.6675 -0.01069972
14 10/2/2015 32.107498 0.01389431
15 10/5/2015 32.737499 0.01962162
16 10/6/2015 32.532501 -0.00626187
17 10/7/2015 32.1875 -0.01060481
18 10/8/2015 31.995001 -0.00598055
19 10/9/2015 31.5875 -0.0127364
20 10/12/2015 31.497499 -0.00284926
21 10/13/2015 31.030001 -0.01484238
22 10/14/2015 31 -0.00096684
23 10/15/2015 31.200001 0.00645165
24 10/16/2015 31.200001 0
25 10/19/2015 31.379999 0.00576917
26 10/20/2015 31.17 -0.00669213
27 10/21/2015 30.8575 -0.01002567
28 10/22/2015 31.2875 0.01393502
29 10/23/2015 32.244999 0.03060324
30 10/26/2015 32.115002 -0.00403154
31 10/27/2015 31.9925 -0.00381448
32 10/28/2015 32.637501 0.02016101
33 10/29/2015 33.224998 0.01800067
34 10/30/2015 33.360001 0.0040633
35 11/2/2015 33.927502 0.01701142
36 11/3/2015 33.689999 -0.00700031
37 11/4/2015 33.029999 -0.01959038
38 11/5/2015 33.262501 0.00703912
39 11/6/2015 33.252499 -0.0003007
40 11/9/2015 32.575001 -0.02037435
41 11/10/2015 32.487499 -0.00268617
42 11/11/2015 32.8125 0.01000388
43 11/12/2015 32.264999 -0.01668574
44 11/13/2015 32.125 -0.00433904
45 11/16/2015 32.747501 0.01937746
46 11/17/2015 32.912498 0.00503846
47 11/18/2015 33.404999 0.01496395
48 11/19/2015 33.715 0.00928008
49 11/20/2015 33.509998 -0.00608044
50 11/23/2015 33.125 -0.01148905
51 11/24/2015 32.875 -0.00754717
52 11/25/2015 33.075001 0.00608368
53 11/27/2015 33.384998 0.00937255
54 11/30/2015 33.1875 -0.00591577
55 12/1/2015 33.169998 -0.00052737
56 12/2/2015 32.509998 -0.0198975
57 12/3/2015 31.959999 -0.01691784
58 12/4/2015 32.049999 0.00281602
59 12/7/2015 32.262501 0.00663033
60 12/8/2015 31.2775 -0.03053083
61 12/9/2015 30.852501 -0.01358801
62 12/10/2015 31.3375 0.01571992
63 12/11/2015 30.594999 -0.02369369
64 12/14/2015 30.59 -0.00016339
65 12/15/2015 30.879999 0.00948019
66 12/16/2015 31.7125 0.02695923
67 12/17/2015 31.885 0.0054395
68 12/18/2015 31.17 -0.02242434
69 12/21/2015 31.2875 0.00376965
70 12/22/2015 31.275 -0.00039952
71 12/23/2015 31.6625 0.01239009
72 12/24/2015 31.955 0.00923806
73 12/28/2015 31.602501 -0.01103111
74 12/29/2015 32.0625 0.01455578
75 12/30/2015 31.5425 -0.01621832
76 12/31/2015 31.209999 -0.01054136
77 1/4/2016 30.025 -0.03796857
78 1/5/2016 29.955 -0.00233139
79 1/6/2016 29.342501 -0.0204473
80 1/7/2016 28.725 -0.02104459
81 1/8/2016 28.012501 -0.02480414
82 1/11/2016 28.200001 0.00669344
83 1/12/2016 28.530001 0.01170213
84 1/13/2016 27.825001 -0.02471083
85 1/14/2016 28.1975 0.01338721
86 1/15/2016 27.17 -0.0364394
87 1/19/2016 27.7125 0.01996688
88 1/20/2016 27.6325 -0.00288678
89 1/21/2016 28.032499 0.01447567
90 1/22/2016 28.692499 0.0235441
91 1/25/2016 28.549999 -0.00496645
92 1/26/2016 28.75 0.00700529
93 1/27/2016 28.147499 -0.02095656
94 1/28/2016 28 -0.00524022
95 1/29/2016 28.094999 0.00339282
96 2/1/2016 27.995001 -0.00355928
97 2/2/2016 27.245001 -0.0267905
98 2/3/2016 27.737499 0.01807664
99 2/4/2016 27.65 -0.00315454
100 2/5/2016 26.860001 -0.02857139
101 2/8/2016 26.674999 -0.00688764
102 2/9/2016 26.475 -0.00749762
103 2/10/2016 26.514999 0.00151082
104 2/11/2016 26.674999 0.00603432
105 2/12/2016 26.73 0.00206189
106 2/16/2016 26.782499 0.00196405
107 2/17/2016 27.35 0.02118925
108 2/18/2016 27.5 0.00548446
109 2/19/2016 27.299999 -0.00727276
110 2/22/2016 27.362499 0.00228938
111 2/23/2016 26.83 -0.01946091
112 2/24/2016 26.549999 -0.01043612
113 2/25/2016 26.4475 -0.0038606
114 2/26/2016 26.83 0.01446261
115 2/29/2016 25.9125 -0.03419679
116 3/1/2016 26.809999 0.03463575
117 3/2/2016 26.827499 0.00065274
118 3/3/2016 26.860001 0.00121152
119 3/4/2016 27.0275 0.006236
120 3/7/2016 26.977501 -0.00184993
121 3/8/2016 26.852501 -0.00463349
122 3/9/2016 27.049999 0.00735492
123 3/10/2016 26.8575 -0.00711641
124 3/11/2016 27.549999 0.02578419
125 3/14/2016 27.7925 0.00880221
126 3/15/2016 27.85 0.0020689
127 3/16/2016 28.049999 0.00718129
128 3/17/2016 27.940001 -0.0039215
129 3/18/2016 28.012501 0.00259485
130 3/21/2016 28.875 0.03078979
131 3/22/2016 29.122499 0.00857139
132 3/23/2016 29.07 -0.0018027
133 3/24/2016 28.7125 -0.0122979
134 3/28/2016 28.855 0.004963
135 3/29/2016 29.065001 0.0072778
136 3/30/2016 29.342501 0.00954757
137 3/31/2016 29.325001 -0.0005964
138 4/1/2016 29.014999 -0.01057125
139 4/4/2016 29.2325 0.00749616
140 4/5/2016 28.379999 -0.02916278
141 4/6/2016 28.950001 0.02008464
142 4/7/2016 28.3325 -0.02132991
143 4/8/2016 28.889999 0.01967701
144 4/11/2016 29.115 0.0077882
145 4/12/2016 29.4125 0.0102181
146 4/13/2016 29.7675 0.0120697
147 4/14/2016 29.7425 -0.00083984
148 4/15/2016 29.8575 0.00386652
149 4/18/2016 30.2125 0.01188981
150 4/19/2016 31.174999 0.03185764
151 4/20/2016 31.0525 -0.0039294
152 4/21/2016 31.15 0.00313984
153 4/22/2016 31.122499 -0.00088286
154 4/25/2016 31.065001 -0.00184747
155 4/26/2016 30.879999 -0.00595532
156 4/27/2016 29.58 -0.04209841
157 4/28/2016 28.657499 -0.03118665
158 4/29/2016 28.27 -0.01352173
159 5/2/2016 28.780001 0.01804036
160 5/3/2016 28.295 -0.01685201
161 5/4/2016 28.195 -0.00353419
162 5/5/2016 27.9375 -0.00913282
163 5/6/2016 28.002501 0.00232666
164 5/9/2016 28.5 0.01776623
165 5/10/2016 28.5425 0.00149123
166 5/11/2016 28.5 -0.00148901
167 5/12/2016 27.237499 -0.04429828
168 5/13/2016 27.0625 -0.00642493
169 5/16/2016 27.297501 0.00868364
170 5/17/2016 26.969999 -0.01199751
171 5/18/2016 27.032499 0.00231739
172 5/19/2016 24.940001 -0.07740675
173 5/20/2016 25.049999 0.00441051
174 5/23/2016 23.870001 -0.04710571
175 5/24/2016 24.5425 0.0281734
176 5/25/2016 24.370001 -0.00702858
177 5/26/2016 24.102501 -0.01097661
178 5/27/2016 23.805 -0.01234316
179 5/31/2016 23.85 0.00189036
180 6/1/2016 24.2125 0.01519916
181 6/2/2016 24.7325 0.02147651
182 6/3/2016 25.290001 0.02254123
183 6/6/2016 25.3325 0.00168047
184 6/7/2016 26.0625 0.02881674
185 6/8/2016 26.235001 0.00661874
186 6/9/2016 25.6875 -0.02086911
187 6/10/2016 24.975 -0.02773723
188 6/13/2016 24.762501 -0.00850847
189 6/14/2016 24.567499 -0.00787489
190 6/15/2016 24.73 0.00661447
191 6/16/2016 24.9475 0.00879499
192 6/17/2016 25.08 0.00531115
193 6/20/2016 25.4375 0.01425439
194 6/21/2016 25.950001 0.02014746
195 6/22/2016 26.0175 0.00260112
196 6/23/2016 26.635 0.02373403
197 6/24/2016 24.4 -0.08391215
198 6/27/2016 24.280001 -0.00491799
199 6/28/2016 24.905001 0.02574135
200 6/29/2016 24.780001 -0.00501907
201 6/30/2016 25.1625 0.01543579
202 7/1/2016 25.275 0.00447094
203 7/5/2016 24.8575 -0.0165183
204 7/6/2016 24.674999 -0.00734189
205 7/7/2016 24.442499 -0.00942249
206 7/8/2016 25.127501 0.02802504
207 7/11/2016 25.5425 0.01651573
208 7/12/2016 25.754999 0.00831943
209 7/13/2016 25.8125 0.00223262
210 7/14/2016 25.737499 -0.00290561
211 7/15/2016 25.924999 0.00728509
212 7/18/2016 25.4925 -0.0166827
213 7/19/2016 25.125 -0.014416
214 7/20/2016 25.237499 0.00447757
215 7/21/2016 25.379999 0.00564636
216 7/22/2016 25.355 -0.00098499
217 7/25/2016 25.424999 0.00276076
218 7/26/2016 25.745001 0.01258612
219 7/27/2016 26.135 0.01514853
220 7/28/2016 26.275 0.0053568
221 7/29/2016 26.922501 0.02464324
222 8/1/2016 26.92 -9.2896E-05
223 8/2/2016 26.4625 -0.0169948
224 8/3/2016 26.5875 0.00472367
225 8/4/2016 26.1 -0.01833568
226 8/5/2016 26.6075 0.01944444
227 8/8/2016 26.6 -0.00028188
228 8/9/2016 27.32 0.02706767
229 8/10/2016 27.1875 -0.00484993
230 8/11/2016 27.35 0.00597701
231 8/12/2016 27.33 -0.00073126
232 8/15/2016 27.540001 0.0076839
233 8/16/2016 27.622499 0.00299557
234 8/17/2016 27.125 -0.01801064
235 8/18/2016 27.475 0.01290323
236 8/19/2016 27.285 -0.00691538
237 8/22/2016 27.157499 -0.00467293
238 8/23/2016 27.25 0.00340609
239 8/24/2016 27.0425 -0.00761468
240 8/25/2016 27.032499 -0.00036983
241 8/26/2016 26.934999 -0.00360677
242 8/29/2016 27.129999 0.00723965
243 8/30/2016 27.084999 -0.00165868
244 8/31/2016 26.7325 -0.01301455
245 9/1/2016 26.3825 -0.01309268
246 9/2/2016 26.567499 0.00701219
247 9/6/2016 26.950001 0.01439737
248 9/7/2016 27.217501 0.00992579
249 9/8/2016 27.045 -0.00633787
250 9/9/2016 26.4575 -0.02172305
251 9/12/2016 26.525 0.00255126
252 9/13/2016 26.0625 -0.01743638
253 9/14/2016 26.209999 0.00565943
254 9/15/2016 25.6775 -0.02031664
255 9/16/2016 25.379999 -0.01158606
256 9/19/2016 25.497499 0.00462963
257 9/20/2016 25.725 0.00892248
258 9/21/2016 25.7575 0.00126336
259 9/22/2016 25.809999 0.0020382
260 9/23/2016 25.655001 -0.00600535
261 9/26/2016 25.1325 -0.02036644
262 9/27/2016 24.9275 -0.00815677
263 9/28/2016 25.07 0.00571658
264 9/29/2016 24.49 -0.02313522
265 9/30/2016 25.125 0.02592895
266 10/3/2016 25.049999 -0.00298511
267 10/4/2016 25.032499 -0.0006986
268 10/5/2016 25.145 0.0044942
269 10/6/2016 25.1 -0.00178962
270 10/7/2016 25.1325 0.00129482
271 10/10/2016 25.272499 0.00557044
272 10/11/2016 24.915001 -0.01414573
273 10/12/2016 24.735001 -0.00722456
274 10/13/2016 24.709999 -0.00101079
275 10/14/2016 24.8325 0.00495755
276 10/17/2016 24.66 -0.00694654
277 10/18/2016 24.8825 0.00902271
278 10/19/2016 24.780001 -0.00411932
279 10/20/2016 24.735001 -0.00181598
280 10/21/2016 24.559999 -0.00707508
281 10/24/2016 24.7575 0.00804157
282 10/25/2016 24.91 0.00615975
283 10/26/2016 24.555 -0.0142513
284 10/27/2016 24.602501 0.00193447
285 10/28/2016 24.805 0.00823083
286 10/31/2016 24.805 0
287 11/1/2016 24.995001 0.00765979
288 11/2/2016 24.725 -0.0108022
289 11/3/2016 24.3675 -0.01445905
290 11/4/2016 24.325001 -0.00174409
291 11/7/2016 24.497499 0.00709139
292 11/8/2016 24.567499 0.00285743
293 11/9/2016 25.52 0.03877078
294 11/10/2016 25.4825 -0.00146944
295 11/11/2016 25.450001 -0.00127535
296 11/14/2016 25.065001 -0.0151277
297 11/15/2016 24.4625 -0.02403754
298 11/16/2016 24.275 -0.00766479
299 11/17/2016 24.407499 0.00545825
300 11/18/2016 24.2225 -0.0075796
301 11/21/2016 24.195 -0.00113531
302 11/22/2016 23.855 -0.01405249
303 11/23/2016 23.32 -0.02242716
304 11/25/2016 23.535 0.00921955
305 11/28/2016 23.455 -0.00339919
306 11/29/2016 23.620001 0.00703479
307 11/30/2016 23.43 -0.00804407
308 12/1/2016 23.075001 -0.01515147
309 12/2/2016 23.264999 0.00823393
310 12/5/2016 23.782499 0.02224371
311 12/6/2016 23.977501 0.00819939
312 12/7/2016 24.33 0.01470124
313 12/8/2016 24.725 0.0162351
314 12/9/2016 25.01 0.01152679
315 12/12/2016 25.445 0.01739304
316 12/13/2016 25.68 0.00923561
317 12/14/2016 25.275 -0.01577103
318 12/15/2016 25.5175 0.00959446
319 12/16/2016 25.5975 0.0031351
320 12/19/2016 25.6075 0.00039066
321 12/20/2016 25.725 0.0045885
322 12/21/2016 25.842501 0.00456758
323 12/22/2016 25.780001 -0.0024185
324 12/23/2016 25.7425 -0.00145465
325 12/27/2016 25.817499 0.00291343
326 12/28/2016 25.6325 -0.00716564
327 12/29/2016 25.8925 0.01014337
328 12/30/2016 26.07 0.00685527
329 1/3/2017 26.692499 0.02387798
330 1/4/2017 26.7575 0.00243518
331 1/5/2017 27.26 0.01877978
332 1/6/2017 27.0275 -0.00852898
333 1/9/2017 26.92 -0.00397743
334 1/10/2017 26.692499 -0.008451
335 1/11/2017 26.74 0.00177956
336 1/12/2017 26.637501 -0.00383317
337 1/13/2017 26.9925 0.01332704
338 1/17/2017 26.995001 9.26554E-05
339 1/18/2017 27.125 0.00481567
340 1/19/2017 27.0825 -0.00156682
341 1/20/2017 27.327499 0.0090464
342 1/23/2017 27.1875 -0.00512301
343 1/24/2017 27.254999 0.00248272
344 1/25/2017 28.147499 0.03274629
345 1/26/2017 28.442499 0.0104805
346 1/27/2017 28.4825 0.00140638
347 1/30/2017 28.0375 -0.01562363
348 1/31/2017 27.83 -0.0074008
349 2/1/2017 27.692499 -0.00494075
350 2/2/2017 27.8375 0.00523611
351 2/3/2017 27.889999 0.00188591
352 2/6/2017 27.459999 -0.01541771
353 2/7/2017 27.610001 0.00546256
354 2/8/2017 27.559999 -0.00181101
355 2/9/2017 28.135 0.02086361
356 2/10/2017 28.252501 0.00417633
357 2/13/2017 28.245001 -0.00026546
358 2/14/2017 28.084999 -0.00566479
359 2/15/2017 28.122499 0.00133523
360 2/16/2017 28.309999 0.00666726
361 2/17/2017 28.3225 0.00044158
362 2/21/2017 28.75 0.01509401
363 2/22/2017 28.4625 -0.01
364 2/23/2017 27.844999 -0.02169525
365 2/24/2017 27.684999 -0.00574609
366 2/27/2017 27.645 -0.00144479
367 2/28/2017 27.5525 -0.00334599
368 3/1/2017 27.9275 0.01361038
369 3/2/2017 27.870001 -0.00205887
370 3/3/2017 28.325001 0.0163258
371 3/6/2017 28.325001 0
372 3/7/2017 28.3475 0.00079432
373 3/8/2017 27.91 -0.01543346
374 3/9/2017 28.01 0.00358295
375 3/10/2017 28.567499 0.01990357
376 3/13/2017 28.620001 0.00183782
377 3/14/2017 28.5 -0.00419291
378 3/15/2017 28.577499 0.00271926
379 3/16/2017 28.809999 0.00813577
380 3/17/2017 28.717501 -0.00321062
381 3/20/2017 28.557501 -0.00557152
382 3/21/2017 28.3825 -0.00612802
383 3/22/2017 28.440001 0.00202593
384 3/23/2017 28.682501 0.00852672
385 3/24/2017 28.862499 0.00627553
386 3/27/2017 29.0175 0.00537033
387 3/28/2017 28.9625 -0.00189541
388 3/29/2017 28.8125 -0.00517911
389 3/30/2017 28.504999 -0.01067249
390 3/31/2017 28.83 0.01140154
391 4/3/2017 28.8675 0.00130073
392 4/4/2017 28.735001 -0.0045899
393 4/5/2017 28.725 -0.00034804
394 4/6/2017 28.6075 -0.00409051
395 4/7/2017 28.625 0.00061173
396 4/10/2017 28.309999 -0.0110044
397 4/11/2017 28.165001 -0.00512179
398 4/12/2017 28.264999 0.00355043
399 4/13/2017 28.252501 -0.00044217
400 4/17/2017 28.405001 0.00539775
401 4/18/2017 27.922501 -0.01698645
402 4/19/2017 27.8225 -0.00358138
403 4/20/2017 28.014999 0.00691882
404 4/21/2017 28.275 0.00928078
405 4/24/2017 29.512501 0.04376661
406 4/25/2017 29.690001 0.0060144
407 4/26/2017 29.452499 -0.00799939
408 4/27/2017 30.655001 0.04082852
409 4/28/2017 31.1075 0.01476102
410 5/1/2017 30.557501 -0.01768059
411 5/2/2017 30.370001 -0.00613597
412 5/3/2017 30.805 0.01432331
413 5/4/2017 31.25 0.01444571
414 5/5/2017 31.8475 0.01912
415 5/8/2017 31.5175 -0.01036188
416 5/9/2017 31.52 7.9321E-05
417 5/10/2017 31.625 0.00333122
418 5/11/2017 31.32 -0.00964427
419 5/12/2017 31.887501 0.01811944
420 5/15/2017 31.907499 0.00062714
421 5/16/2017 32.517502 0.01911786
422 5/17/2017 32.07 -0.01376188
423 5/18/2017 32.482498 0.01286243
424 5/19/2017 32.6875 0.00631115
425 5/22/2017 32.822498 0.00412996
426 5/23/2017 32.977501 0.00472246
427 5/24/2017 33 0.00068225
428 5/25/2017 32.727501 -0.00825755
429 5/26/2017 32.572498 -0.00473617
430 5/30/2017 32.540001 -0.00099768
431 5/31/2017 33.1875 0.01989856
432 6/1/2017 33.509998 0.00971745
433 6/2/2017 34.360001 0.02536565
434 6/5/2017 34.0975 -0.00763973
435 6/6/2017 33.540001 -0.01635014
436 6/7/2017 33.1875 -0.01050987
437 6/8/2017 33.262501 0.00225992
438 6/9/2017 33.262501 0
439 6/12/2017 33.264999 7.50996E-05
440 6/13/2017 33.662498 0.01194947
441 6/14/2017 34.154999 0.01463055
442 6/15/2017 33.834999 -0.00936905
443 6/16/2017 34.377499 0.01603369
444 6/19/2017 34.427502 0.00145453
445 6/20/2017 33.875 -0.01604827
446 6/21/2017 33.952499 0.00228779
447 6/22/2017 34.057499 0.00309256
448 6/23/2017 34.09 0.0009543
449 6/26/2017 34.174999 0.00249337
450 6/27/2017 34.397499 0.00651061
451 6/28/2017 34.747501 0.01017522
452 6/29/2017 33.762501 -0.02834736
453 6/30/2017 32.467499 -0.03835622
454 7/3/2017 32.18 -0.00885498
455 7/5/2017 31.955 -0.00699192
456 7/6/2017 31.495001 -0.01439521
457 7/7/2017 31.4125 -0.0026195
458 7/10/2017 31.522499 0.00350176
459 7/11/2017 31.700001 0.00563096
460 7/12/2017 32.2775 0.01821763
461 7/13/2017 32.2425 -0.00108435
462 7/14/2017 32.342499 0.00310147
463 7/17/2017 32.092499 -0.00772977
464 7/18/2017 31.775 -0.00989325
465 7/19/2017 32.1325 0.01125098
466 7/20/2017 32.6175 0.01509375
467 7/21/2017 32.377499 -0.00735804
468 7/24/2017 32.544998 0.00517331
469 7/25/2017 32.502499 -0.00130585
470 7/26/2017 32.642502 0.00430745
471 7/27/2017 31.48 -0.03561314
472 7/28/2017 31.6075 0.00405019
473 7/31/2017 31.637501 0.00094917
474 8/1/2017 31.737499 0.00316074
475 8/2/2017 31.5 -0.00748323
476 8/3/2017 31.5 0
477 8/4/2017 31.4625 -0.00119048
478 8/7/2017 31.4175 -0.00143027
479 8/8/2017 31.245001 -0.00549054
480 8/9/2017 31.17 -0.00240042
481 8/10/2017 30.637501 -0.0170837
482 8/11/2017 31.2125 0.01876782
483 8/14/2017 31.567499 0.01137362
484 8/15/2017 31.5425 -0.00079192
485 8/16/2017 31.764999 0.00705394
486 8/17/2017 31.532499 -0.00731938
487 8/18/2017 31.705 0.00547058
488 8/21/2017 31.424999 -0.00883145
489 8/22/2017 32.0825 0.02092286
490 8/23/2017 31.9625 -0.00374036
491 8/24/2017 31.780001 -0.00570978
492 8/25/2017 32.497501 0.02257709
493 8/28/2017 32.642502 0.00446191
494 8/29/2017 32.200001 -0.01355598
495 8/30/2017 31.897499 -0.00939447
496 8/31/2017 32.047501 0.00470263
497 9/1/2017 32.2425 0.00608469
498 9/5/2017 31.92 -0.01000233
499 9/6/2017 32.575001 0.02052008
500 9/7/2017 32.877499 0.0092862
501 9/8/2017 32.627499 -0.00760398
502 9/11/2017 33.005001 0.01157006
503 9/12/2017 33.3125 0.00931674
504 9/13/2017 33.1675 -0.00435272
505 9/14/2017 33.34 0.00520087
506 9/15/2017 32.962502 -0.01132268
507 9/18/2017 33.105 0.00432303
508 9/19/2017 33.150002 0.00135937
509 9/20/2017 32.91 -0.00723988
510 9/21/2017 33.060001 0.00455792
511 9/22/2017 33.029999 -0.0009075
512 9/25/2017 33.150002 0.00363315
513 9/26/2017 33.130001 -0.00060335
514 9/27/2017 33.009998 -0.00362219
515 9/28/2017 33.380001 0.01120882
516 9/29/2017 34.220001 0.02516477
517 10/2/2017 33.990002 -0.00672119
518 10/3/2017 34.049999 0.00176514
519 10/4/2017 34.610001 0.01644646
520 10/5/2017 34.240002 -0.01069052
521 10/6/2017 34.459999 0.00642515
522 10/9/2017 34.400002 -0.00174106
523 10/10/2017 34.560001 0.00465113
524 10/11/2017 34.779999 0.00636568
525 10/12/2017 34.549999 -0.006613
526 10/13/2017 34.959999 0.01186686
527 10/16/2017 35.290001 0.00943942
528 10/17/2017 35.060001 -0.00651743
529 10/18/2017 35.110001 0.00142613
530 10/19/2017 35.209999 0.00284813
531 10/20/2017 34.799999 -0.01164442
532 10/23/2017 34.509998 -0.00833336
533 10/24/2017 34.310001 -0.00579534
534 10/25/2017 33.779999 -0.01544745
535 10/26/2017 32.75 -0.03049139
536 10/27/2017 32.400002 -0.01068696
537 10/30/2017 32.470001 0.00216046
538 10/31/2017 32.529999 0.0018478
539 11/1/2017 33.279999 0.02305564
540 11/2/2017 33.450001 0.00510823
541 11/3/2017 33.740002 0.00866969
542 11/6/2017 33.869999 0.0038529
543 11/7/2017 33.07 -0.02361969
544 11/8/2017 33.169998 0.00302383
545 11/9/2017 32.27 -0.02713289
546 11/10/2017 32.049999 -0.00681751
547 11/13/2017 31.780001 -0.00842427
548 11/14/2017 32.009998 0.00723716
549 11/15/2017 31.969999 -0.00124958
550 11/16/2017 31.809999 -0.00500469
551 11/17/2017 31.790001 -0.00062867
552 11/20/2017 31.870001 0.00251651
553 11/21/2017 32.200001 0.01035457
554 11/22/2017 32.049999 -0.00465845
555 11/24/2017 32.220001 0.00530427
556 11/27/2017 32.16 -0.00186223
557 11/28/2017 32.220001 0.0018657
558 11/29/2017 32.029999 -0.00589702
559 11/30/2017 31.950001 -0.0024976
560 12/1/2017 31.780001 -0.00532081
561 12/4/2017 31.809999 0.00094393
562 12/5/2017 31.290001 -0.016347
563 12/6/2017 30.860001 -0.01374241
564 12/7/2017 30.780001 -0.00259235
565 12/8/2017 30.860001 0.00259909
566 12/11/2017 31.110001 0.0081011
567 12/12/2017 31.360001 0.008036
568 12/13/2017 31.35 -0.00031891
569 12/14/2017 30.940001 -0.01307812
570 12/15/2017 31.35 0.01325142
571 12/18/2017 31.75 0.01275917
572 12/19/2017 31.700001 -0.00157477
573 12/20/2017 31.299999 -0.01261836
574 12/21/2017 31.41 0.00351441
575 12/22/2017 31.34 -0.00222859
576 12/26/2017 31.459999 0.00382894
577 12/27/2017 31.459999 0
578 12/28/2017 31.299999 -0.00508582
579 12/29/2017 31.09 -0.00670923
580 1/2/2018 31.15 0.00192988
581 1/3/2018 31.030001 -0.0038523
582 1/4/2018 31.559999 0.01708018
583 1/5/2018 32.740002 0.0373892
584 1/8/2018 32.5 -0.00733054
585 1/9/2018 32.110001 -0.01199997
586 1/10/2018 31.629999 -0.01494868
587 1/11/2018 31.92 0.00916854
588 1/12/2018 31.969999 0.00156638
589 1/16/2018 31.959999 -0.00031279
590 1/17/2018 31.799999 -0.00500626
591 1/18/2018 31.82 0.00062896
592 1/19/2018 32.049999 0.00722813
593 1/22/2018 32.580002 0.01653676
594 1/23/2018 33.709999 0.03468376
595 1/24/2018 33.580002 -0.00385633
596 1/25/2018 33.290001 -0.00863612
597 1/26/2018 33.48 0.00570739
598 1/29/2018 33.060001 -0.01254477
599 1/30/2018 32.77 -0.00877196
600 1/31/2018 32.77 0
601 2/1/2018 32.41 -0.01098566
602 2/2/2018 31.59 -0.02530083
603 2/5/2018 29.870001 -0.05444758
604 2/6/2018 31.200001 0.04452628
605 2/7/2018 30.379999 -0.02628211
606 2/8/2018 29.66 -0.02369977
607 2/9/2018 29.9 0.00809171
608 2/12/2018 30.23 0.01103679
609 2/13/2018 30.15 -0.00264638
610 2/14/2018 30.719999 0.01890544
611 2/15/2018 30.559999 -0.00520833
612 2/16/2018 30.73 0.00556286
613 2/20/2018 30.360001 -0.01204032
614 2/21/2018 30.110001 -0.00823452
615 2/22/2018 30.18 0.00232478
616 2/23/2018 30.32 0.00463883
617 2/26/2018 30.5 0.00593668
618 2/27/2018 29.940001 -0.01836062
619 2/28/2018 29.24 -0.02338013
620 3/1/2018 28.98 -0.00889193
621 3/2/2018 28.84 -0.00483092
622 3/5/2018 29.360001 0.01803055
623 3/6/2018 29.809999 0.01532691
624 3/7/2018 30.17 0.01207652
625 3/8/2018 29.969999 -0.00662913
626 3/9/2018 30.200001 0.00767441
627 3/12/2018 30.33 0.0043046
628 3/13/2018 29.559999 -0.02538744
629 3/14/2018 29.629999 0.00236807
630 3/15/2018 29.17 -0.01552477
631 3/16/2018 29.469999 0.0102845
632 3/19/2018 28.889999 -0.01968103
633 3/20/2018 28.98 0.0031153
634 3/21/2018 28.92 -0.00207039
635 3/22/2018 28.41 -0.01763485
636 3/23/2018 27.75 -0.02323126
637 3/26/2018 28.139999 0.01405402
638 3/27/2018 27.870001 -0.00959481
639 3/28/2018 27.91 0.0014352
640 3/29/2018 28.26 0.01254031
641 4/2/2018 28 -0.00920028
642 4/3/2018 28.01 0.00035714
643 4/4/2018 28.35 0.01213852
644 4/5/2018 28.77 0.01481481
645 4/6/2018 28.65 -0.00417101
646 4/9/2018 29.299999 0.02268757
647 4/10/2018 30.18 0.03003416
648 4/11/2018 30 -0.00596421
649 4/12/2018 30.360001 0.01200003
650 4/13/2018 30.389999 0.00098808
651 4/16/2018 30.84 0.01480754
652 4/17/2018 31.190001 0.01134893
653 4/18/2018 31.08 -0.0035268
654 4/19/2018 30.76 -0.01029601
655 4/20/2018 30.440001 -0.01040309
656 4/23/2018 30.15 -0.00952697
657 4/24/2018 29.77 -0.01260365
658 4/25/2018 29.780001 0.00033594
659 4/26/2018 29.85 0.00235054
660 4/27/2018 29.84 -0.00033501
661 4/30/2018 29.91 0.00234584
662 5/1/2018 29.77 -0.00468071
663 5/2/2018 29.82 0.00167954
664 5/3/2018 30.200001 0.01274316
665 5/4/2018 30.57 0.01225162
666 5/7/2018 30.42 -0.00490677
667 5/8/2018 30.190001 -0.00756078
668 5/9/2018 30.370001 0.00596224
669 5/10/2018 30.67 0.00987814
670 5/11/2018 30.58 -0.00293446
671 5/14/2018 30.66 0.00261609
672 5/15/2018 30.290001 -0.01206781
673 5/16/2018 30.66 0.01221522
674 5/17/2018 30.93 0.00880626
675 5/18/2018 30.77 -0.00517297
676 5/21/2018 31.01 0.00779981
677 5/22/2018 30.969999 -0.00128994
678 5/23/2018 30.209999 -0.02453988
679 5/24/2018 30.280001 0.00231718
680 5/25/2018 29.5 -0.02575961
681 5/29/2018 28.879999 -0.02101698
682 5/30/2018 29.98 0.03808868
683 5/31/2018 29.940001 -0.00133419
684 6/1/2018 30.379999 0.01469599
685 6/4/2018 30.16 -0.00724157
686 6/5/2018 29.68 -0.01591512
687 6/6/2018 29.959999 0.00943393
688 6/7/2018 29.85 -0.00367153
689 6/8/2018 30.1 0.00837521
690 6/11/2018 30.15 0.00166113
691 6/12/2018 30.02 -0.00431177
692 6/13/2018 30.610001 0.0196536
693 6/14/2018 31.67 0.03462917
694 6/15/2018 31.530001 -0.00442056
695 6/18/2018 31.35 -0.00570888
696 6/19/2018 30.9 -0.01435407
697 6/20/2018 29.200001 -0.05501615
698 6/21/2018 28.6 -0.02054798
699 6/22/2018 29.02 0.01468531
700 6/25/2018 28.32 -0.0241213
701 6/26/2018 28.17 -0.00529661
702 6/27/2018 27.620001 -0.01952428
703 6/28/2018 27.49 -0.00470677
704 6/29/2018 27.58 0.00327392
705 7/2/2018 27.74 0.00580131
706 7/3/2018 27.48 -0.00937275
707 7/5/2018 27.68 0.00727802
708 7/6/2018 27.540001 -0.00505777
709 7/9/2018 27.75 0.00762524
710 7/10/2018 27.790001 0.00144148
711 7/11/2018 26.99 -0.02878737
712 7/12/2018 27.219999 0.00852164
713 7/13/2018 27.389999 0.00624541
714 7/16/2018 27.32 -0.00255564
715 7/17/2018 27.309999 -0.00036607
716 7/18/2018 27.07 -0.00878795
717 7/19/2018 26.91 -0.0059106
718 7/20/2018 26.99 0.00297287
719 7/23/2018 27.16 0.00629863
720 7/24/2018 27.27 0.00405007
721 7/25/2018 27.73 0.01686835
722 7/26/2018 27.629999 -0.00360624
723 7/27/2018 28.030001 0.01447709
724 7/30/2018 27.75 -0.00998933
725 7/31/2018 27.75 0
726 8/1/2018 27.91 0.00576577
727 8/2/2018 27.379999 -0.01898965
728 8/3/2018 27.58 0.00730464
729 8/6/2018 27.42 -0.00580131
730 8/7/2018 27.85 0.01568198
731 8/8/2018 27.85 0
732 8/9/2018 27.6 -0.00897666
733 8/10/2018 26.59 -0.0365942
734 8/13/2018 23.59 -0.11282437
735 8/14/2018 23.77 0.00763035
736 8/15/2018 22.870001 -0.03786281
737 8/16/2018 21.860001 -0.04416266
738 8/17/2018 22.73 0.03979867
739 8/20/2018 23.290001 0.02463709
740 8/21/2018 23.82 0.0227565
741 8/22/2018 24.25 0.01805206
742 8/23/2018 23.59 -0.02721649
743 8/24/2018 23.77 0.00763035
744 8/27/2018 24.129999 0.0151451
745 8/28/2018 24.01 -0.00497302
746 8/29/2018 24.209999 0.00832982
747 8/30/2018 23.790001 -0.01734812
748 8/31/2018 23.33 -0.0193359
749 9/4/2018 23.1 -0.00985855
750 9/5/2018 22.83 -0.01168831
751 9/6/2018 21.959999 -0.0381078
752 9/7/2018 21.17 -0.03597446
753 9/10/2018 21.040001 -0.00614072
754 9/11/2018 20.389999 -0.03089363
755 9/12/2018 20.43 0.0019618
756 9/13/2018 20.57 0.00685267
757 9/14/2018 20.889999 0.01555659
758 9/17/2018 21.280001 0.01866932
759 9/18/2018 21.459999 0.00845855
760 9/19/2018 21.690001 0.01071771
761 9/20/2018 22.49 0.03688331
762 9/21/2018 22.5 0.00044464
763 9/24/2018 22.370001 -0.00577773
764 9/25/2018 22.299999 -0.00312928
765 9/26/2018 22.450001 0.00672655
766 9/27/2018 22.67 0.00979951
767 9/28/2018 22.139999 -0.02337896
768 10/1/2018 22.040001 -0.00451662
769 10/2/2018 21.58 -0.02087119
770 10/3/2018 21.629999 0.00231691
771 10/4/2018 21.690001 0.00277402
772 10/5/2018 21.530001 -0.00737667
773 10/8/2018 21.629999 0.00464459
774 10/9/2018 21.52 -0.00508548
775 10/10/2018 23.5 0.09200743
776 10/11/2018 22.450001 -0.04468081
777 10/12/2018 22.16 -0.01291764
778 10/15/2018 22.639999 0.0216606
779 10/16/2018 22.82 0.00795057
780 10/17/2018 22.389999 -0.01884316
781 10/18/2018 22.41 0.0008933
782 10/19/2018 22.49 0.00356983
783 10/22/2018 22 -0.02178746
784 10/23/2018 20.1 -0.08636364
785 10/24/2018 19.18 -0.04577114
786 10/25/2018 18.950001 -0.01199161
787 10/26/2018 18.98 0.00158306
788 10/29/2018 19.24 0.01369863
789 10/30/2018 19.059999 -0.00935556
790 10/31/2018 19.190001 0.00682067
791 11/1/2018 19.969999 0.04064606
792 11/2/2018 20.01 0.00200305
793 11/5/2018 20.040001 0.0014993
794 11/6/2018 20.01 -0.00149706
795 11/7/2018 20.549999 0.02698646
796 11/8/2018 20.17 -0.01849144
797 11/9/2018 20.18 0.00049579
798 11/12/2018 19.309999 -0.04311204
799 11/13/2018 18.719999 -0.03055412
800 11/14/2018 18.25 -0.02510679
801 11/15/2018 18.24 -0.00054795
802 11/16/2018 17.92 -0.01754386
803 11/19/2018 17.74 -0.01004464
804 11/20/2018 17.379999 -0.02029318
805 11/21/2018 17.83 0.02589189
806 11/23/2018 17.77 -0.00336511
807 11/26/2018 18.219999 0.02532352
808 11/27/2018 18 -0.01207459
809 11/28/2018 18.41 0.02277778
810 11/29/2018 18.18 -0.01249321
811 11/30/2018 18.43 0.01375138
812 12/3/2018 18.860001 0.02333158
813 12/4/2018 18.15 -0.03764586
814 12/6/2018 18 -0.00826446
815 12/7/2018 18.1 0.00555556
816 12/10/2018 17.52 -0.0320442
817 12/11/2018 17.860001 0.01940645
818 12/12/2018 18.200001 0.01903695
819 12/13/2018 18.219999 0.00109879
820 12/14/2018 17.809999 -0.02250275
821 12/17/2018 17.959999 0.00842224
822 12/18/2018 17.959999 0
823 12/19/2018 17.27 -0.03841865
824 12/20/2018 17.27 0
825 12/21/2018 17.190001 -0.00463225
826 12/24/2018 17.040001 -0.008726
827 12/26/2018 17.42 0.02230041
828 12/27/2018 17.09 -0.01894374
829 12/28/2018 17.309999 0.01287297
830 12/31/2018 17.57 0.01502028
831 1/2/2019 17.4 -0.00967558
832 1/3/2019 17.389999 -0.00057477
833 1/4/2019 18.610001 0.07015538
834 1/7/2019 18.459999 -0.00806029
835 1/8/2019 18.879999 0.0227519
836 1/9/2019 18.940001 0.00317807
837 1/10/2019 19.120001 0.0095037
838 1/11/2019 18.950001 -0.00889121
839 1/14/2019 18.690001 -0.01372032
840 1/15/2019 18.629999 -0.00321038
841 1/16/2019 18.530001 -0.00536758
842 1/17/2019 18.43 -0.00539671
843 1/18/2019 19.040001 0.03309826
844 1/22/2019 18.76 -0.01470593
845 1/23/2019 18.82 0.00319829
846 1/24/2019 18.709999 -0.0058449
847 1/25/2019 19.360001 0.03474089
848 1/28/2019 19.1 -0.0134298
849 1/29/2019 18.91 -0.00994764
850 1/30/2019 18.969999 0.00317287
851 1/31/2019 19.059999 0.00474433
852 2/1/2019 19.24 0.00944391
853 2/4/2019 19.4 0.00831601
854 2/5/2019 19.709999 0.01597933
855 2/6/2019 19.67 -0.00202938
856 2/7/2019 19.23 -0.02236909
857 2/8/2019 18.860001 -0.01924072
858 2/11/2019 18.790001 -0.00371156
859 2/12/2019 19.120001 0.01756253
860 2/13/2019 19.27 0.00784514
861 2/14/2019 18.58 -0.03580695
862 2/15/2019 19.299999 0.03875129
863 2/19/2019 19.25 -0.00259062
864 2/20/2019 19.4 0.00779221
865 2/21/2019 19.17 -0.01185567
866 2/22/2019 18.91 -0.01356286
867 2/25/2019 19.190001 0.01480703
868 2/26/2019 18.99 -0.01042215
869 2/27/2019 19.68 0.03633491
870 2/28/2019 20.09 0.02083333
871 3/1/2019 20.41 0.01592832
872 3/4/2019 20.5 0.0044096
873 3/5/2019 20.6 0.00487805
874 3/6/2019 20.5 -0.00485437
875 3/7/2019 19.700001 -0.03902434
876 3/8/2019 19.540001 -0.00812183
877 3/11/2019 19.290001 -0.01279427
878 3/12/2019 18.92 -0.01918097
879 3/13/2019 19.209999 0.01532764
880 3/14/2019 19.07 -0.00728782
881 3/15/2019 19.1 0.00157315
882 3/18/2019 19.190001 0.00471209
883 3/19/2019 19.67 0.02501297
884 3/20/2019 17.85 -0.09252669
885 3/21/2019 17.309999 -0.03025216
886 3/22/2019 16.639999 -0.03870595
887 3/25/2019 16.18 -0.02764417
888 3/26/2019 16.02 -0.00988875
889 3/27/2019 15.82 -0.01248439
890 3/28/2019 15.85 0.00189633
891 3/29/2019 16.110001 0.01640385
892 4/1/2019 16.32 0.01303532
893 4/2/2019 16.719999 0.02450974
894 4/3/2019 17.01 0.01734456
895 4/4/2019 17.290001 0.01646096
896 4/5/2019 17.280001 -0.00057837
897 4/8/2019 17.18 -0.00578709
898 4/9/2019 17.07 -0.00640279
899 4/10/2019 17.25 0.01054482
900 4/11/2019 17.02 -0.01333333
901 4/12/2019 17.24 0.01292597
902 4/15/2019 17.4 0.00928074
903 4/16/2019 17.290001 -0.00632178
904 4/17/2019 17.299999 0.00057825
905 4/18/2019 17.18 -0.00693636
906 4/22/2019 17.15 -0.00174622
907 4/23/2019 17.360001 0.01224496
908 4/24/2019 16.9 -0.02649775
909 4/25/2019 17.1 0.01183432
910 4/26/2019 17.389999 0.01695901
911 4/29/2019 16.790001 -0.03450247
912 4/30/2019 16.790001 0
913 5/1/2019 16.719999 -0.00416927
914 5/2/2019 17.27 0.0328948
915 5/3/2019 17.33 0.00347423
916 5/6/2019 17.26 -0.00403924
917 5/7/2019 16.620001 -0.0370799
918 5/8/2019 16.790001 0.01022864
919 5/9/2019 16.290001 -0.02977963
920 5/10/2019 16.360001 0.00429711
921 5/13/2019 15.91 -0.02750617
922 5/14/2019 15.55 -0.02262728
923 5/15/2019 15.92 0.02379421
924 5/16/2019 16 0.00502513
925 5/17/2019 15.83 -0.010625
926 5/20/2019 15.63 -0.01263424
927 5/21/2019 15.67 0.00255918
928 5/22/2019 15.65 -0.00127632
929 5/23/2019 15.19 -0.02939297
930 5/24/2019 15.19 0
931 5/28/2019 15.43 0.01579987
932 5/29/2019 15.06 -0.02397926
933 5/30/2019 15.1 0.00265604
934 5/31/2019 14.75 -0.02317881
935 6/3/2019 15.16 0.02779661
936 6/4/2019 15.41 0.01649077
937 6/5/2019 15.16 -0.01622323
938 6/6/2019 15.09 -0.00461741
939 6/7/2019 14.98 -0.0072896
940 6/10/2019 14.93 -0.00333778
941 6/11/2019 15.17 0.01607502
942 6/12/2019 15 -0.01120633
943 6/13/2019 15.06 0.004
944 6/14/2019 14.83 -0.01527224
945 6/17/2019 14.73 -0.00674309
946 6/18/2019 15.13 0.02715547
947 6/19/2019 15.46 0.02181097
948 6/20/2019 15.65 0.01228978
949 6/21/2019 15.53 -0.00766773
950 6/24/2019 15.73 0.0128783
951 6/25/2019 15.66 -0.0044501
952 6/26/2019 16.5 0.05363985
953 6/27/2019 17.370001 0.05272733
954 6/28/2019 17.450001 0.00460564
955 7/1/2019 17.309999 -0.00802304
956 7/2/2019 17.1 -0.01213166
957 7/3/2019 17.290001 0.01111117
958 7/5/2019 17.08 -0.01214581
959 7/8/2019 16.6 -0.02810304
960 7/9/2019 16.91 0.0186747
961 7/10/2019 16.83 -0.00473093
962 7/11/2019 16.780001 -0.00297083
963 7/12/2019 16.610001 -0.01013111
964 7/15/2019 17.09 0.02889819
965 7/16/2019 16.620001 -0.0275014
966 7/17/2019 16.59 -0.00180511
967 7/18/2019 16.66 0.00421941
968 7/19/2019 16.74 0.00480192
969 7/22/2019 16.780001 0.00238955
970 7/23/2019 17.190001 0.02443385
971 7/24/2019 16.85 -0.019779
972 7/25/2019 16.5 -0.02077151
973 7/26/2019 16.77 0.01636364
974 7/29/2019 16.620001 -0.00894448
975 7/30/2019 15.96 -0.03971125
976 7/31/2019 16.23 0.01691729
977 8/1/2019 16.549999 0.01971651
978 8/2/2019 16.24 -0.01873106
979 8/5/2019 15.64 -0.03694581
980 8/6/2019 15.74 0.00639386
981 8/7/2019 16.77 0.06543837
982 8/8/2019 17.48 0.04233751
983 8/9/2019 18.299999 0.0469107
984 8/12/2019 17.790001 -0.02786874
985 8/13/2019 18.25 0.02585717
986 8/14/2019 17.700001 -0.03013693
987 8/15/2019 17.549999 -0.00847469
988 8/16/2019 17.950001 0.02279214
989 8/19/2019 18.389999 0.02451242
990 8/20/2019 18.299999 -0.00489396
991 8/21/2019 18.610001 0.01694
992 8/22/2019 18.879999 0.01450822
993 8/23/2019 18.440001 -0.02330498
994 8/26/2019 18.610001 0.00921909
995 8/27/2019 18.52 -0.00483616
996 8/28/2019 18.49 -0.00161987
997 8/29/2019 18.73 0.01297999
998 8/30/2019 18.610001 -0.00640678
999 9/3/2019 18.360001 -0.01343364
1000 9/4/2019 18.74 0.02069711
1001 9/5/2019 18.4 -0.01814301
1002 9/6/2019 18.440001 0.00217397
1003 9/9/2019 18.66 0.01193053
1004 9/10/2019 19.18 0.0278671
1005 9/11/2019 19.040001 -0.00729922
1006 9/12/2019 18.82 -0.01155467
1007 9/13/2019 18.809999 -0.0005314
1008 9/16/2019 18.700001 -0.00584785
1009 9/17/2019 18.549999 -0.0080215
1010 9/18/2019 18.379999 -0.00916442
1011 9/19/2019 18.42 0.00217633
1012 9/20/2019 18.51 0.00488599
1013 9/23/2019 18.139999 -0.01998925
1014 9/24/2019 18.1 -0.00220502
1015 9/25/2019 18.129999 0.0016574
1016 9/26/2019 17.719999 -0.02261445
1017 9/27/2019 17.639999 -0.00451467
1018 9/30/2019 17.690001 0.00283458
1019 10/1/2019 17.09 -0.03391752
1020 10/2/2019 16.74 -0.02047981
1021 10/3/2019 16.84 0.00597372
1022 10/4/2019 17.5 0.0391924
1023 10/7/2019 17.34 -0.00914286
1024 10/8/2019 17.389999 0.00288345
1025 10/9/2019 17.59 0.01150092
1026 10/10/2019 17.65 0.00341103
1027 10/11/2019 17.9 0.01416431
1028 10/14/2019 18.040001 0.00782128
1029 10/15/2019 18.379999 0.01884689
1030 10/16/2019 18.290001 -0.00489652
1031 10/17/2019 18.280001 -0.00054675
1032 10/18/2019 18.190001 -0.00492341
1033 10/21/2019 18.290001 0.00549753
1034 10/22/2019 17.969999 -0.01749601
1035 10/23/2019 18.52 0.03060662
1036 10/24/2019 18.639999 0.00647943
1037 10/25/2019 18.42 -0.01180252
1038 10/28/2019 18.370001 -0.00271439
1039 10/29/2019 18.219999 -0.0081656
1040 10/30/2019 18.77 0.03018666
1041 10/31/2019 19.440001 0.03569531
1042 11/1/2019 19.559999 0.00617274
1043 11/4/2019 19.860001 0.01533753
1044 11/5/2019 19.870001 0.00050352
1045 11/6/2019 19.860001 -0.00050327
1046 11/7/2019 19.76 -0.0050353
1047 11/8/2019 19.52 -0.01214575
1048 11/11/2019 19.459999 -0.00307382
1049 11/12/2019 19.379999 -0.004111
1050 11/13/2019 19.379999 0
1051 11/14/2019 19.370001 -0.00051589
1052 11/15/2019 19.379999 0.00051616
1053 11/18/2019 19.389999 0.000516
1054 11/19/2019 19.42 0.00154724
1055 11/20/2019 19.040001 -0.0195674
1056 11/21/2019 18.940001 -0.0052521
1057 11/22/2019 18.93 -0.00052804
1058 11/25/2019 19.16 0.01215003
1059 11/26/2019 18.98 -0.00939457
1060 11/27/2019 19.139999 0.00842987
1061 11/29/2019 18.879999 -0.01358412
1062 12/2/2019 18.93 0.00264836
1063 12/3/2019 18.879999 -0.00264136
1064 12/4/2019 19.24 0.01906785
1065 12/5/2019 19.17 -0.00363825
1066 12/6/2019 19.120001 -0.00260819
1067 12/9/2019 19.02 -0.00523018
1068 12/10/2019 19.129999 0.00578333
1069 12/11/2019 19.23 0.00522744
1070 12/12/2019 19.469999 0.01248045
1071 12/13/2019 19.780001 0.01592203
1072 12/16/2019 19.969999 0.00960556
1073 12/17/2019 19.6 -0.01852774
1074 12/18/2019 19.74 0.00714286
1075 12/19/2019 19.82 0.00405268
1076 12/20/2019 19.76 -0.00302725
1077 12/23/2019 20.459999 0.03542505
1078 12/24/2019 20.51 0.00244384
1079 12/26/2019 20.68 0.00828864
1080 12/27/2019 20.469999 -0.01015479
1081 12/30/2019 20.299999 -0.00830484
1082 12/31/2019 20.280001 -0.00098512
1083 1/2/2020 20.74 0.0226824
1084 1/3/2020 20.27 -0.02266152
1085 1/6/2020 20.18 -0.00444006
1086 1/7/2020 20.049999 -0.00644207
1087 1/8/2020 20.74 0.03441402
1088 1/9/2020 20.83 0.00433944
1089 1/10/2020 20.99 0.00768123
1090 1/13/2020 21.030001 0.00190572
1091 1/14/2020 20.83 -0.00951027
1092 1/15/2020 21 0.00816131
1093 1/16/2020 20.98 -0.00095238
1094 1/17/2020 20.940001 -0.00190653
1095 1/21/2020 20.99 0.00238773
1096 1/22/2020 20.75 -0.01143402
1097 1/23/2020 21.59 0.04048193
1098 1/24/2020 20.799999 -0.03659106
1099 1/27/2020 20.440001 -0.0173076
1100 1/28/2020 20.91 0.02299408
1101 1/29/2020 20.68 -0.01099952
1102 1/30/2020 20.440001 -0.01160537
1103 1/31/2020 20.27 -0.00831707
1104 2/3/2020 20.35 0.00394672
1105 2/4/2020 20.82 0.02309582
1106 2/5/2020 21.219999 0.01921225
1107 2/6/2020 21.450001 0.01083893
1108 2/7/2020 21.27 -0.00839165
1109 2/10/2020 21.139999 -0.00611194
1110 2/11/2020 21.110001 -0.00141902
1111 2/12/2020 21.17 0.00284221
1112 2/13/2020 20.969999 -0.00944738
1113 2/14/2020 21.02 0.00238441
1114 2/18/2020 20.360001 -0.03139862
1115 2/19/2020 20.42 0.00294691
1116 2/20/2020 20.23 -0.0093046
1117 2/21/2020 20.07 -0.00790905
1118 2/24/2020 19.059999 -0.05032392
1119 2/25/2020 18.780001 -0.01469035
1120 2/26/2020 18.82 0.00212987
1121 2/27/2020 18.049999 -0.04091397
1122 2/28/2020 18.02 -0.00166199
1123 3/2/2020 18.469999 0.0249722
1124 3/3/2020 17.84 -0.03410931
1125 3/4/2020 18.860001 0.05717494
1126 3/5/2020 18.42 -0.02332985
1127 3/6/2020 18.139999 -0.01520092
1128 3/9/2020 16.5 -0.09040789
1129 3/10/2020 16.58 0.00484848
1130 3/11/2020 15.65 -0.05609168
1131 3/12/2020 13.68 -0.12587859
1132 3/13/2020 14.35 0.04897661
1133 3/16/2020 12.79 -0.1087108
1134 3/17/2020 13.83 0.08131353
1135 3/18/2020 13.38 -0.03253796
1136 3/19/2020 13.51 0.00971599
1137 3/20/2020 13.16 -0.02590674
1138 3/23/2020 12.85 -0.02355623
1139 3/24/2020 13.79 0.07315175
1140 3/25/2020 13.96 0.01232777
1141 3/26/2020 14.25 0.02077364
1142 3/27/2020 14.06 -0.01333333
1143 3/30/2020 14.58 0.03698435
1144 3/31/2020 14.47 -0.00754458
1145 4/1/2020 14.18 -0.02004147
1146 4/2/2020 14.43 0.01763047
1147 4/3/2020 14.34 -0.00623701
1148 4/6/2020 15.26 0.06415621
1149 4/7/2020 15.48 0.01441678
1150 4/8/2020 15.36 -0.00775194
1151 4/9/2020 15.75 0.02539063
1152 4/13/2020 15.59 -0.01015873
1153 4/14/2020 16.23 0.04105196
1154 4/15/2020 15.49 -0.04559458
1155 4/16/2020 15.5 0.00064558
1156 4/17/2020 16 0.03225806
1157 4/20/2020 15.73 -0.016875
1158 4/21/2020 15.79 0.00381437
1159 4/22/2020 16.08 0.01836605
1160 4/23/2020 15.94 -0.00870647
1161 4/24/2020 16.23 0.01819322
1162 4/27/2020 17.200001 0.05976593
1163 4/28/2020 17.23 0.00174413
1164 4/29/2020 16.709999 -0.03017998
1165 4/30/2020 16.450001 -0.01555943
1166 5/1/2020 16.139999 -0.01884511
1167 5/4/2020 16 -0.00867404
1168 5/5/2020 15.93 -0.004375
1169 5/6/2020 15.71 -0.01381042
1170 5/7/2020 15.65 -0.00381922
1171 5/8/2020 15.76 0.00702875
1172 5/11/2020 15.73 -0.00190355
1173 5/12/2020 15.65 -0.00508582
1174 5/13/2020 15.56 -0.0057508
1175 5/14/2020 15.23 -0.02120823
1176 5/15/2020 15.53 0.01969796
1177 5/18/2020 16.549999 0.06567927
1178 5/19/2020 16.379999 -0.0102719
1179 5/20/2020 16.280001 -0.00610488
1180 5/21/2020 15.91 -0.02272733
1181 5/22/2020 15.76 -0.00942803
1182 5/26/2020 16.74 0.06218274
1183 5/27/2020 17.129999 0.02329743
1184 5/28/2020 17.23 0.00583777
1185 5/29/2020 17.1 -0.00754498
1186 6/1/2020 17.450001 0.02046789
1187 6/2/2020 17.93 0.0275071
1188 6/3/2020 18.4 0.02621305
1189 6/4/2020 17.9 -0.02717391
1190 6/5/2020 18.57 0.03743017
1191 6/8/2020 19.57 0.0538503
1192 6/9/2020 19.129999 -0.02248344
1193 6/10/2020 19.09 -0.0020909
1194 6/11/2020 17.9 -0.0623363
1195 6/12/2020 18.629999 0.04078207
1196 6/15/2020 18.889999 0.01395599
1197 6/16/2020 19.5 0.03229227
1198 6/17/2020 19.42 -0.00410256
1199 6/18/2020 19.23 -0.00978373
1200 6/19/2020 19.27 0.00208008
1201 6/22/2020 19.450001 0.009341
1202 6/23/2020 20.389999 0.04832894
1203 6/24/2020 20.540001 0.00735665
1204 6/25/2020 19.219999 -0.06426494
1205 6/26/2020 18.65 -0.02965656
1206 6/29/2020 18.73 0.00428954
1207 6/30/2020 18.620001 -0.00587288
1208 7/1/2020 18.58 -0.00214828
1209 7/2/2020 18.82 0.01291712
1210 7/6/2020 18.91 0.00478215
1211 7/7/2020 17.809999 -0.05817033
1212 7/8/2020 18 0.01066822
1213 7/9/2020 17.9 -0.00555556
1214 7/10/2020 17.98 0.00446927
1215 7/13/2020 17.940001 -0.00222464
1216 7/14/2020 18.24 0.01672235
1217 7/15/2020 18.24 0
1218 7/16/2020 17.9 -0.01864035
1219 7/17/2020 18.02 0.00670391
1220 7/20/2020 18.15 0.00721421
1221 7/21/2020 17.85 -0.01652893
1222 7/22/2020 17.6 -0.0140056
1223 7/23/2020 17.610001 0.00056824
1224 7/24/2020 17.57 -0.00227149
1225 7/27/2020 17.370001 -0.01138298
1226 7/28/2020 17.17 -0.01151416
1227 7/29/2020 17.23 0.00349447
1228 7/30/2020 16.860001 -0.02147411
1229 7/31/2020 16.48 -0.02253861
1230 8/3/2020 17.379999 0.05461159
1231 8/4/2020 16.82 -0.03222089
1232 8/5/2020 16.700001 -0.0071343
1233 8/6/2020 16.620001 -0.00479042
1234 8/7/2020 16.459999 -0.00962708
1235 8/10/2020 16.620001 0.00972066
1236 8/11/2020 16.799999 0.0108302
1237 8/12/2020 17.040001 0.01428583
1238 8/13/2020 16.959999 -0.00469495
1239 8/14/2020 16.77 -0.01120277
1240 8/17/2020 16.950001 0.01073351
1241 8/18/2020 17.030001 0.00471976
1242 8/19/2020 17.07 0.00234874
1243 8/20/2020 16.73 -0.01991798
1244 8/21/2020 16.6 -0.00777047
1245 8/24/2020 17.049999 0.02710837
1246 8/25/2020 17.1 0.00293261
1247 8/26/2020 17.02 -0.00467836
1248 8/27/2020 16.67 -0.02056404
1249 8/28/2020 16.4 -0.01619676
1250 8/31/2020 16.65 0.0152439
1251 9/1/2020 16.6 -0.003003
1252 9/2/2020 16.719999 0.00722886
1253 9/3/2020 16.32 -0.02392339
1254 9/4/2020 16.200001 -0.00735288
1255 9/8/2020 16.15 -0.00308648
1256 9/9/2020 16.41 0.01609907
1257 9/10/2020 16.27 -0.00853138
1258 9/11/2020 16.389999 0.00737548
Clase Frecuencia
-0.10607077 3
-0.08626295 3
-0.06645513 2
-0.04664731 8
-0.02683949 58
-0.00703167 301
0.01277615 656
0.03258397 182
0.05239179 31
0.07219961 11
0.09200743 3
y mayor... 0
Dato No Retornos_Bayer
1 0.004299511004 Min--> -0.125878594 Lim inf
25
20
15
10 beta # Beta
cauchy # Cauchy
5 chisq # Chi-cuadrada
exp # Exponencial
0 f #F
-0.05 0 0.05 0.1
gamma # Gama
empírica Densidad teórica Densidad teórica Cauchy lnorm # log-normal
norm # normal
t # t-student
unif # Uniforme
weibull # Weibull
Pruebas de bondad de ajuste