SUMÁRI

CHECK SALDO CAIXA > 0 1 Data Referência:

POSIÇÃO NA DATA: 18/06/2020

Data
6/18/2020
6/18/2020
6/18/2020
6/18/2020

BARRA LFT 2021

2.00

1.80

1.60

1.40

1.20

1.00

0.80
jan-18 mar-18 mai-18 jul-18 set-18 nov-18 jan-19 mar-19

EVOLUÇÃO MENSAL DA CARTEIRA

Data
jan-18
fev-18
mar-18
abr-18
mai-18
jun-18
jul-18
ago-18
set-18
out-18
nov-18
dez-18
jan-19
fev-19
mar-19
abr-19
mai-19
jun-19
jul-19
ago-19
set-19
out-19
nov-19
dez-19
jan-20
fev-20
mar-20
abr-20
mai-20
jun-20
MÁRIO DO PORTIFÓL
6/18/2020

DATA: 18/06/2020
Ativo Quantidade DATA. Ult. Preço Ult. Preço PL AJUSTADO
CAIXA R$ 408.72
LFT 2021 5.8 6/12/2020 R$ 10,641.82 R$ 61,722.56
BOVA11 489.0 6/12/2020 R$ 89.25 R$ 43,643.25
IVVB11 161.0 6/12/2020 R$ 165.80 R$ 26,693.80
TOTAL: R$ 132,468.32
ARRA LFT 2021 BOVA11 IVVB11 BARRA PL CARTEIRA
IBOV (BASE = PL) PL
R$ 200,000.0

R$ 180,000.0

R$ 160,000.0

R$ 140,000.0

R$ 120,000.0

R$ 100,000.0

R$ 80,000.0
18 set-18 nov-18 jan-19 mar-19 mai-19 jul-19 set-19 nov-19 jan-18
jan-20 mar-18
mar-20 mai-18
mai-20 jul-18 set-18 nov-18 jan-19 mar-19 mai-19 jul-19 set-1

ENSAL DA CARTEIRA
PREÇOS FECHAMENTO
DATA REF. CAIXA LFT 2021 BOVA11 IVVB11
1/3/2018 R$ 805.37 R$ 9,279.22 R$ 75.30 R$ 92.10
1/3/2018 R$ 805.37 R$ 9,375.28 R$ 82.50 R$ 92.60
1/3/2018 R$ 805.37 R$ 9,425.43 R$ 82.43 R$ 91.66
1/3/2018 R$ 805.37 R$ 9,474.52 R$ 83.18 R$ 97.60
1/3/2018 R$ 805.37 R$ 9,521.26 R$ 74.07 R$ 107.37
 1/3/2018 R$ 805.37 R$ 9,570.92 R$ 70.35 R$ 111.00
1/3/2018 R$ 805.37 R$ 9,623.23 R$ 76.45 R$ 111.58
8/28/2018 R$ 417.34 R$ 9,678.22 R$ 74.12 R$ 125.20
8/28/2018 R$ 417.34 R$ 9,723.89 R$ 76.61 R$ 124.10
8/28/2018 R$ 417.34 R$ 9,779.30 R$ 84.08 R$ 106.95
8/28/2018 R$ 417.34 R$ 9,827.80 R$ 86.37 R$ 112.90
8/28/2018 R$ 417.34 R$ 9,876.58 R$ 84.60 R$ 102.70
1/9/2019 R$ 999.34 R$ 9,930.43 R$ 94.00 R$ 104.52
1/9/2019 R$ 999.34 R$ 9,979.69 R$ 91.85 R$ 111.25
1/9/2019 R$ 999.34 R$ 10,028.61 R$ 91.81 R$ 118.15
1/9/2019 R$ 999.34 R$ 10,082.59 R$ 92.88 R$ 122.85
1/9/2019 R$ 999.34 R$ 10,137.44 R$ 93.59 R$ 115.05
1/9/2019 R$ 999.34 R$ 10,185.04 R$ 97.11 R$ 119.70
1/9/2019 R$ 999.34 R$ 10,242.96 R$ 97.98 R$ 121.11
1/9/2019 R$ 999.34 R$ 10,294.44 R$ 97.61 R$ 129.08
1/9/2019 R$ 999.34 R$ 10,342.27 R$ 101.01 R$ 132.32
1/9/2019 R$ 999.34 R$ 10,391.94 R$ 103.23 R$ 130.00
1/9/2019 R$ 999.34 R$ 10,431.54 R$ 104.35 R$ 143.60
12/18/2019 R$ 1,031.43 R$ 10,470.76 R$ 111.23 R$ 138.71
12/18/2019 R$ 1,031.43 R$ 10,509.14 R$ 108.90 R$ 148.10
12/18/2019 R$ 1,031.43 R$ 10,540.15 R$ 100.60 R$ 141.56
3/23/2020 R$ 161.23 R$ 10,576.00 R$ 69.35 R$ 144.62
4/13/2020 R$ 408.72 R$ 10,605.43 R$ 77.21 R$ 170.50
4/13/2020 R$ 408.72 R$ 10,630.86 R$ 84.15 R$ 175.65
4/13/2020 R$ 408.72 R$ 10,641.82 R$ 89.25 R$ 165.80
TIFÓLIO
PESO ATUAL PESO INDICADO VAR. p.p. PL CUSTO PREÇO MÉDIO
0.3% 0.50% -0.19% R$ 408.72 R$ 408.72
46.6% 49.5% -2.91% R$ 54,148.65 R$ 9,335.97
32.9% 30.0% 2.95% R$ 34,669.50 R$ 70.90
20.2% 20.0% 0.15% R$ 10,773.13 R$ 66.91
R$ 100,000.00
PL CARTEIRA
PL) PL

19 mar-19 mai-19 jul-19 set-19 nov-19 jan-20 mar-20 mai-20

PL AJUSTADO DOS ATIVOS

LFT 2021 BOVA11 IVVB11 PL CARTEIRA VAR. CARTEIRA %
R$ 49,179.87 R$ 29,969.40 R$ 19,985.70 R$ 109,386.95 0%
R$ 49,688.98 R$ 32,835.00 R$ 20,094.20 R$ 112,973.93 3%
R$ 49,954.78 R$ 32,807.14 R$ 19,890.22 R$ 113,057.02 0%
R$ 50,214.96 R$ 33,105.64 R$ 21,179.20 R$ 114,960.46 2%
R$ 50,462.68 R$ 29,479.86 R$ 23,299.29 R$ 113,749.89 -1%
R$ 50,725.88 R$ 27,999.30 R$ 24,087.00 R$ 113,369.81 0%
R$ 51,003.12 R$ 30,427.10 R$ 24,212.86 R$ 116,259.70 3%
R$ 54,198.03 R$ 32,464.56 R$ 21,659.60 R$ 118,617.07 2%
R$ 54,453.78 R$ 33,555.18 R$ 21,469.30 R$ 119,820.20 1%
R$ 54,764.08 R$ 36,827.04 R$ 18,502.35 R$ 120,481.14 1%
R$ 55,035.68 R$ 37,830.06 R$ 19,531.70 R$ 122,841.85 2%
R$ 55,308.85 R$ 37,054.80 R$ 17,767.10 R$ 120,611.97 -2%
R$ 55,610.41 R$ 35,250.00 R$ 23,307.96 R$ 125,296.66 4%
R$ 55,886.26 R$ 34,443.75 R$ 24,808.75 R$ 126,320.90 1%
R$ 56,160.22 R$ 34,428.75 R$ 26,347.45 R$ 128,174.33 1%
R$ 56,462.50 R$ 34,830.00 R$ 27,395.55 R$ 129,985.72 1%
R$ 56,769.66 R$ 35,096.25 R$ 25,656.15 R$ 128,867.49 -1%
R$ 57,036.22 R$ 36,416.25 R$ 26,693.10 R$ 131,546.77 2%
R$ 57,360.58 R$ 36,742.50 R$ 27,007.53 R$ 132,572.00 1%
R$ 57,648.86 R$ 36,603.75 R$ 28,784.84 R$ 134,557.93 1%
R$ 57,916.71 R$ 37,878.75 R$ 29,507.36 R$ 136,877.76 2%
R$ 58,194.86 R$ 38,711.25 R$ 28,990.00 R$ 137,520.63 0%
R$ 58,416.62 R$ 39,131.25 R$ 32,022.80 R$ 141,249.51 3%
R$ 64,918.71 R$ 39,931.57 R$ 26,354.90 R$ 142,957.31 1%
R$ 65,156.67 R$ 39,095.10 R$ 28,139.00 R$ 144,188.34 1%
R$ 65,348.93 R$ 36,115.40 R$ 26,896.40 R$ 140,174.47 -3%
R$ 54,995.20 R$ 37,587.70 R$ 25,742.36 R$ 129,276.46 -8%
R$ 61,511.49 R$ 37,755.69 R$ 27,450.50 R$ 137,979.54 7%
R$ 61,658.99 R$ 41,149.35 R$ 28,279.65 R$ 142,387.37 3%
R$ 61,722.56 R$ 43,643.25 R$ 26,693.80 R$ 143,365.19 1%
LFT 2021 BOVA11 IVVB11 IBOV VAR. IBOV % IBOV (BASE = PL)
1.00 1.00 1.00 R$ 77,995.16 0% R$ 109,387
1.01 1.10 1.01 R$ 85,353.60 9% R$ 119,707
1.02 1.09 1.00 R$ 85,365.56 0% R$ 119,724
1.02 1.10 1.06 R$ 86,115.50 1% R$ 120,776
1.03 0.98 1.17 R$ 76,753.61 -11% R$ 107,646
1.03 0.93 1.21 R$ 72,762.51 -5% R$ 102,048
1.04 1.02 1.21 R$ 79,220.43 9% R$ 111,105
1.04 0.98 1.36 R$ 76,677.53 -3% R$ 107,539
1.05 1.02 1.35 R$ 79,342.42 3% R$ 111,276
1.05 1.12 1.16 R$ 87,423.55 10% R$ 122,610
1.06 1.15 1.23 R$ 89,504.03 2% R$ 125,528
1.06 1.12 1.12 R$ 87,887.26 -2% R$ 123,260
1.07 1.25 1.13 R$ 97,393.74 11% R$ 136,593
1.08 1.22 1.21 R$ 95,584.35 -2% R$ 134,056
1.08 1.22 1.28 R$ 95,414.55 0% R$ 133,817
1.09 1.23 1.33 R$ 96,353.33 1% R$ 135,134
1.09 1.24 1.25 R$ 97,030.32 1% R$ 136,083
1.10 1.29 1.30 R$ 100,967.20 4% R$ 141,605
1.10 1.30 1.31 R$ 101,812.13 1% R$ 142,790
1.11 1.30 1.40 R$ 101,134.61 -1% R$ 141,840
1.11 1.34 1.44 R$ 104,745.32 4% R$ 146,904
1.12 1.37 1.41 R$ 107,219.83 2% R$ 150,374
1.12 1.39 1.56 R$ 108,233.28 1% R$ 151,795
1.13 1.48 1.51 R$ 115,645.34 7% R$ 162,191
1.13 1.45 1.61 R$ 113,760.57 -2% R$ 159,547
1.14 1.34 1.54 R$ 104,171.57 -8% R$ 146,099
1.14 0.92 1.57 R$ 73,019.76 -30% R$ 102,409
1.14 1.03 1.85 R$ 80,505.89 10% R$ 112,908
1.15 1.12 1.91 R$ 87,402.59 9% R$ 122,581
1.15 1.19 1.80 R$ 92,795.27 6% R$ 130,144
 R$ 178,409.79
#ORDENS PL BARRA
3 R$ 109,387 #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
3 R$ 118,617 #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
2 R$ 125,297 #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
3 R$ 142,957 #N/A
#N/A #N/A #N/A
#N/A #N/A #N/A
3 R$ 129,276 #N/A
3 R$ 137,980 #N/A
#N/A #N/A #N/A
#N/A #N/A R$ 178,410
CONTROL
Data Cod. Ativo Quantidade
1/3/2018 LFT 2021 5.3
1/3/2018 BOVA11 398.0
1/3/2018 IVVB11 217.0
8/28/2018 LFT 2021 0.3
8/28/2018 BOVA11 40.0
8/28/2018 IVVB11 -44.0
1/9/2019 BOVA11 -63.0
1/9/2019 IVVB11 50.0
12/18/2019 LFT 2021 0.6
12/18/2019 BOVA11 -16.0
12/18/2019 IVVB11 -33.0
3/9/2020 LFT 2021 -0.5
3/9/2020 BOVA11 85.0
3/9/2020 IVVB11 -13.0
3/23/2020 LFT 2021 -0.5
3/23/2020 BOVA11 98.0
3/23/2020 IVVB11 1.0
4/13/2020 LFT 2021 0.6
4/13/2020 BOVA11 -53.0
4/13/2020 IVVB11 -17.0
ROLE DE OPERAÇÕES
Preço Financeiro DATA D-1 CLASSE
R$ 9,279.22 R$ 49,179.87 1/2/2018 Tit.Público
R$ 75.30 R$ 29,969.40 1/2/2018 ETF
R$ 92.10 R$ 19,985.70 1/2/2018 ETF
R$ 9,671.04 R$ 2,901.31 8/27/2018 Tit.Público
R$ 74.79 R$ 2,991.60 8/27/2018 ETF
R$ 126.12 -R$ 5,549.28 8/27/2018 ETF
R$ 90.32 -R$ 5,690.16 1/8/2019 ETF
R$ 101.26 R$ 5,063.00 1/8/2019 ETF
R$ 10,456.39 R$ 6,273.83 12/17/2019 Tit.Público
R$ 110.16 -R$ 1,762.56 12/17/2019 ETF
R$ 139.00 -R$ 4,587.00 12/17/2019 ETF
R$ 10,550.42 -R$ 5,275.21 3/6/2020 Tit.Público
R$ 82.70 R$ 7,029.50 3/6/2020 ETF
R$ 138.80 -R$ 1,804.40 3/6/2020 ETF
R$ 10,566.93 -R$ 5,283.47 3/20/2020 Tit.Público
R$ 61.14 R$ 5,991.72 3/20/2020 ETF
R$ 124.00 R$ 124.00 3/20/2020 ETF
R$ 10,587.19 R$ 6,352.31 4/9/2020 Tit.Público
R$ 75.96 -R$ 4,025.88 4/9/2020 ETF
R$ 153.98 -R$ 2,617.66 4/9/2020 ETF
AÇÕES
CUSTOS OPERACIONAIS APORTES (CAIXA) DATA LIQUIDAÇÃO FINANCEIRO OPERAÇÃO
R$ 0.0 R$ 100,000.0 1/3/2018 -R$ 49,179.9
-R$ 32.0 1/5/2018 -R$ 30,001.4
-R$ 27.6 1/5/2018 -R$ 20,013.3
R$ 0.0 8/28/2018 -R$ 2,901.3
-R$ 21.8 8/30/2018 -R$ 3,013.4
-R$ 22.6 8/30/2018 R$ 5,526.6
-R$ 22.7 1/11/2019 R$ 5,667.5
-R$ 22.5 1/11/2019 -R$ 5,085.5
R$ 0.0 12/18/2019 -R$ 6,273.8
-R$ 21.3 12/20/2019 R$ 1,741.2
-R$ 22.3 12/20/2019 R$ 4,564.7
R$ 0.0 3/9/2020 R$ 5,275.2
-R$ 23.1 3/11/2020 -R$ 7,052.6
-R$ 21.3 3/11/2020 R$ 1,783.1
R$ 0.0 3/23/2020 R$ 5,283.5
-R$ 22.8 3/25/2020 -R$ 6,014.5
-R$ 20.8 3/25/2020 -R$ 144.8
R$ 0.0 4/13/2020 -R$ 6,352.3
-R$ 22.1 4/15/2020 R$ 4,003.8
-R$ 21.6 4/15/2020 R$ 2,596.0
SALDO CAIXA ACUM ?FINAL DO DIA? ?CHECK SALDO?
R$ 50,820.13 0 0
R$ 20,818.68 0 0
R$ 805.37 1 0
-R$ 2,095.95 0 0
-R$ 5,109.30 0 0
R$ 417.34 1 0
R$ 6,084.81 0 0
R$ 999.34 1 0
-R$ 5,274.49 0 0
-R$ 3,533.26 0 0
R$ 1,031.43 1 0
R$ 6,306.64 0 0
-R$ 746.01 0 0
R$ 1,037.04 1 0
R$ 6,320.51 0 0
R$ 306.00 0 0
R$ 161.23 1 0
-R$ 6,191.08 0 0
-R$ 2,187.32 0 0
R$ 408.72 1 0
HISTÓRIC
BMF BOVESPA E TESOURO DIRETO

CLASSE ETF
DATA IVVB11
12/1/2017 90.11
12/4/2017 90.15
12/5/2017 89.60
12/6/2017 89.45
12/7/2017 91.11
12/8/2017 91.47
12/11/2017 92.12
12/12/2017 92.85
12/13/2017 92.99
12/14/2017 93.02
12/15/2017 92.95
12/18/2017 93.05
12/19/2017 92.55
12/20/2017 92.66
12/21/2017 93.27
12/22/2017 93.95
12/26/2017 93.05
12/27/2017 93.28
12/28/2017 93.55
1/2/2018 92.12
1/3/2018 92.10
1/4/2018 92.42
1/5/2018 92.80
1/8/2018 93.36
1/9/2018 93.95
1/10/2018 93.28
1/11/2018 93.25
1/12/2018 93.70
1/15/2018 95.11
1/16/2018 94.09
1/17/2018 94.95
1/18/2018 94.50
1/19/2018 94.18
1/22/2018 95.00
1/23/2018 96.53
1/24/2018 93.80
1/26/2018 94.69
1/29/2018 94.83
1/30/2018 94.27
1/31/2018 94.30
2/1/2018 93.91
2/2/2018 93.91
2/5/2018 91.60
2/6/2018 91.50
2/7/2018 92.60
2/8/2018 90.61
2/9/2018 89.30
2/14/2018 91.30
2/15/2018 92.60
2/16/2018 92.95
2/19/2018 93.00
2/20/2018 92.80
2/21/2018 92.67
2/22/2018 92.40
2/23/2018 93.45
2/26/2018 94.20
2/27/2018 93.70
2/28/2018 92.60
3/1/2018 91.60
3/2/2018 92.15
3/5/2018 92.73
3/6/2018 92.19
3/7/2018 92.97
3/8/2018 94.00
3/9/2018 95.35
3/12/2018 95.34
3/13/2018 94.87
3/14/2018 94.35
3/15/2018 95.15
3/16/2018 94.79
3/19/2018 93.84
3/20/2018 94.67
3/21/2018 93.45
3/22/2018 91.75
3/23/2018 89.88
3/26/2018 92.25
3/27/2018 91.28
3/28/2018 91.10
3/29/2018 91.66
4/2/2018 89.96
4/3/2018 91.60
4/4/2018 92.75
4/5/2018 93.50
4/6/2018 92.00
4/9/2018 93.94
4/10/2018 95.30
4/11/2018 94.09
4/12/2018 95.48
4/13/2018 95.70
4/16/2018 96.12
4/17/2018 97.14
4/18/2018 96.35
4/19/2018 96.00
4/20/2018 95.90
4/23/2018 96.89
4/24/2018 96.12
4/25/2018 96.82
4/26/2018 97.55
4/27/2018 97.20
4/30/2018 97.60
5/2/2018 98.50
5/3/2018 97.45
5/4/2018 98.65
5/7/2018 99.89
5/8/2018 100.43
5/9/2018 102.10
5/10/2018 101.72
5/11/2018 103.50
5/14/2018 104.20
5/15/2018 104.64
5/16/2018 105.50
5/17/2018 106.15
5/18/2018 106.85
5/21/2018 106.10
5/22/2018 104.55
5/23/2018 104.30
5/24/2018 104.86
5/25/2018 105.20
5/28/2018 107.25
5/29/2018 107.32
5/30/2018 107.37
6/1/2018 108.70
6/4/2018 108.39
 6/5/2018 110.31
6/6/2018 113.25
6/7/2018 114.60
6/8/2018 108.72
6/11/2018 109.11
6/12/2018 109.00
6/13/2018 108.81
6/14/2018 112.05
6/15/2018 109.35
6/18/2018 110.22
6/19/2018 109.20
6/20/2018 110.60
6/21/2018 109.22
6/22/2018 110.00
6/25/2018 108.50
6/26/2018 109.03
6/27/2018 110.20
6/28/2018 110.54
6/29/2018 111.00
7/2/2018 112.35
7/3/2018 113.50
7/4/2018 112.04
7/5/2018 113.55
7/6/2018 112.70
7/10/2018 111.85
7/11/2018 113.30
7/12/2018 114.71
7/13/2018 113.70
7/16/2018 114.20
7/17/2018 114.02
7/18/2018 114.15
7/19/2018 113.65
7/20/2018 111.85
7/23/2018 111.75
7/24/2018 111.65
7/25/2018 111.35
7/26/2018 111.80
7/27/2018 110.40
7/30/2018 110.50
7/31/2018 111.58
8/1/2018 111.75
8/2/2018 112.29
8/3/2018 111.20
8/6/2018 112.00
8/7/2018 113.40
 8/8/2018 113.45
8/9/2018 114.70
8/10/2018 115.40
8/13/2018 115.80
8/14/2018 115.80
8/15/2018 115.95
8/16/2018 117.00
8/17/2018 117.80
8/20/2018 119.42
8/21/2018 122.05
8/22/2018 122.61
8/23/2018 124.35
8/24/2018 124.60
8/27/2018 124.85
8/28/2018 126.12
8/29/2018 126.70
8/30/2018 127.15
8/31/2018 125.20
9/3/2018 130.00
9/4/2018 127.16
9/5/2018 126.35
9/6/2018 124.80
9/10/2018 124.75
9/11/2018 126.85
9/12/2018 126.70
9/13/2018 128.15
9/14/2018 128.35
9/17/2018 126.20
9/18/2018 127.33
9/19/2018 127.50
9/20/2018 126.45
9/21/2018 125.55
9/24/2018 126.35
9/25/2018 125.51
9/26/2018 123.70
9/27/2018 122.85
9/28/2018 124.10
10/1/2018 124.16
10/2/2018 121.40
10/3/2018 120.20
10/4/2018 119.54
10/5/2018 117.72
10/8/2018 115.00
10/9/2018 113.60
10/10/2018 111.00
10/11/2018 109.12
10/15/2018 109.10
10/16/2018 110.75
10/17/2018 109.45
10/18/2018 109.15
10/19/2018 108.56
10/22/2018 107.45
10/23/2018 107.20
10/24/2018 105.35
10/25/2018 106.20
10/26/2018 103.00
10/29/2018 104.05
10/30/2018 104.90
10/31/2018 106.95
11/1/2018 107.19
11/5/2018 108.40
11/6/2018 109.00
11/7/2018 111.80
11/8/2018 110.90
11/9/2018 109.25
11/12/2018 109.30
11/13/2018 110.20
11/14/2018 109.08
11/16/2018 108.52
11/19/2018 107.75
11/21/2018 107.10
11/22/2018 107.30
11/23/2018 106.00
11/26/2018 111.14
11/27/2018 110.05
11/28/2018 111.50
11/29/2018 112.49
11/30/2018 112.90
12/3/2018 113.42
12/4/2018 110.90
12/5/2018 112.00
12/6/2018 109.85
12/7/2018 109.15
12/10/2018 109.55
12/11/2018 109.55
12/12/2018 109.20
12/13/2018 109.12
12/14/2018 108.35
12/17/2018 105.67
12/18/2018 105.45
12/19/2018 104.15
12/20/2018 101.00
12/21/2018 100.65
12/26/2018 100.50
12/27/2018 99.65
12/28/2018 102.70
1/2/2019 100.52
1/3/2019 97.99
1/4/2019 99.70
1/7/2019 101.15
1/8/2019 101.20
1/9/2019 101.26
1/10/2019 102.01
1/11/2019 102.00
1/14/2019 101.80
1/15/2019 103.00
1/16/2019 104.15
1/17/2019 104.53
1/18/2019 105.96
1/21/2019 105.70
1/22/2019 105.45
1/23/2019 104.85
1/24/2019 105.84
1/28/2019 105.52
1/29/2019 104.09
1/30/2019 104.75
1/31/2019 104.52
2/1/2019 104.90
2/4/2019 105.68
2/5/2019 106.47
2/6/2019 107.24
2/7/2019 106.57
2/8/2019 106.80
2/11/2019 107.90
2/12/2019 108.59
2/13/2019 110.09
2/14/2019 108.92
2/15/2019 108.90
2/18/2019 109.80
2/19/2019 109.74
2/20/2019 110.25
2/21/2019 111.18
2/22/2019 110.99
2/25/2019 111.42
2/26/2019 111.45
2/27/2019 110.79
2/28/2019 111.25
3/1/2019 112.46
3/6/2019 112.85
3/7/2019 113.16
3/8/2019 112.88
3/11/2019 113.94
3/12/2019 113.47
3/13/2019 114.00
3/14/2019 114.99
3/15/2019 114.52
3/18/2019 114.45
3/19/2019 114.25
3/20/2019 112.44
3/21/2019 115.26
3/22/2019 116.31
3/25/2019 114.89
3/26/2019 116.08
3/27/2019 117.87
3/28/2019 116.87
3/29/2019 118.15
4/1/2019 118.18
4/2/2019 117.95
4/3/2019 118.65
4/4/2019 117.95
4/5/2019 118.99
4/8/2019 118.42
4/9/2019 118.00
4/10/2019 117.45
4/11/2019 118.55
4/12/2019 120.80
4/15/2019 119.60
4/16/2019 120.69
4/17/2019 121.65
4/18/2019 121.85
4/22/2019 121.82
4/23/2019 122.40
4/24/2019 124.00
4/25/2019 123.88
4/26/2019 122.68
4/29/2019 123.80
4/30/2019 122.85
5/2/2019 122.69
5/3/2019 123.35
5/6/2019 123.24
 5/7/2019 122.00
5/8/2019 120.70
5/9/2019 120.93
5/10/2019 121.18
5/13/2019 119.01
5/14/2019 120.07
5/15/2019 121.00
5/16/2019 123.59
5/17/2019 125.91
5/20/2019 123.90
5/21/2019 123.30
5/22/2019 123.30
5/23/2019 121.74
5/24/2019 121.29
5/27/2019 121.50
5/28/2019 120.50
5/29/2019 117.77
5/30/2019 118.25
5/31/2019 115.05
6/3/2019 113.58
6/4/2019 115.10
6/5/2019 117.38
6/6/2019 117.80
6/7/2019 118.78
6/10/2019 119.61
6/11/2019 118.76
6/12/2019 118.65
6/13/2019 118.91
6/14/2019 120.09
6/17/2019 120.09
6/18/2019 120.15
6/19/2019 120.09
6/21/2019 119.77
6/24/2019 120.21
6/25/2019 119.70
6/26/2019 119.05
6/27/2019 119.29
6/28/2019 119.70
7/1/2019 121.62
7/2/2019 122.25
7/3/2019 121.07
7/4/2019 122.80
7/5/2019 122.50
7/8/2019 121.80
7/10/2019 120.50
7/11/2019 119.82
7/12/2019 120.05
7/15/2019 120.75
7/16/2019 120.39
7/17/2019 119.75
7/18/2019 119.01
7/19/2019 119.10
7/22/2019 118.99
7/23/2019 121.10
7/24/2019 121.32
7/25/2019 121.25
7/26/2019 121.80
7/29/2019 121.90
7/30/2019 120.60
7/31/2019 121.11
8/1/2019 122.05
8/2/2019 121.90
8/5/2019 119.99
8/6/2019 121.89
8/7/2019 122.45
8/8/2019 123.32
8/9/2019 122.99
8/12/2019 122.67
8/13/2019 124.23
8/14/2019 122.70
8/15/2019 121.52
8/16/2019 123.80
8/19/2019 127.11
8/20/2019 125.89
8/21/2019 127.50
8/22/2019 127.50
8/23/2019 125.63
8/26/2019 127.62
8/27/2019 127.25
8/28/2019 126.52
8/29/2019 130.50
8/30/2019 129.08
9/2/2019 129.55
9/3/2019 130.08
9/4/2019 129.27
9/5/2019 131.02
9/6/2019 129.99
9/9/2019 130.91
9/10/2019 130.27
9/11/2019 130.50
 9/12/2019 130.98
9/13/2019 131.50
9/16/2019 131.31
9/17/2019 131.21
9/18/2019 131.71
9/19/2019 133.82
9/20/2019 133.08
9/23/2019 133.25
9/24/2019 132.23
9/25/2019 131.10
9/26/2019 132.75
9/27/2019 131.52
9/30/2019 132.32
10/1/2019 130.85
10/2/2019 127.71
10/3/2019 126.25
10/4/2019 127.80
10/7/2019 128.59
10/8/2019 126.03
10/9/2019 128.18
10/10/2019 129.89
10/11/2019 130.13
10/14/2019 130.70
10/15/2019 133.65
10/16/2019 132.54
10/17/2019 133.15
10/18/2019 131.40
10/21/2019 132.90
10/22/2019 130.65
10/23/2019 129.65
10/24/2019 129.90
10/25/2019 129.72
10/28/2019 129.60
10/29/2019 129.82
10/30/2019 129.99
10/31/2019 130.00
11/1/2019 129.93
11/4/2019 132.15
11/5/2019 131.15
11/6/2019 133.85
11/7/2019 135.60
11/8/2019 137.51
11/11/2019 137.17
11/12/2019 137.92
11/13/2019 138.53
11/14/2019 139.06
11/18/2019 140.90
11/19/2019 140.49
11/21/2019 139.75
11/22/2019 139.85
11/25/2019 141.95
11/26/2019 142.93
11/27/2019 143.95
11/28/2019 142.99
11/29/2019 143.60
12/2/2019 141.00
12/3/2019 139.53
12/4/2019 140.37
12/5/2019 140.00
12/6/2019 139.73
12/9/2019 139.45
12/10/2019 139.37
12/11/2019 138.80
12/12/2019 138.91
12/13/2019 139.72
12/16/2019 138.51
12/17/2019 139.20
12/18/2019 139.00
12/19/2019 138.20
12/20/2019 141.35
12/23/2019 141.55
12/26/2019 140.40
12/27/2019 140.35
12/30/2019 138.71
1/2/2020 140.60
1/3/2020 140.70
1/6/2020 141.20
1/7/2020 141.30
1/8/2020 141.55
1/9/2020 143.40
1/10/2020 143.35
1/13/2020 146.05
1/14/2020 145.44
1/15/2020 147.50
1/16/2020 148.86
1/17/2020 148.55
1/20/2020 150.70
1/21/2020 150.03
1/22/2020 148.99
1/23/2020 148.75
1/24/2020 147.82
1/27/2020 146.06
1/28/2020 147.00
1/29/2020 149.00
1/30/2020 149.89
1/31/2020 148.10
2/3/2020 147.97
2/4/2020 150.60
2/5/2020 151.50
2/6/2020 153.50
2/7/2020 153.90
2/10/2020 155.60
2/11/2020 156.15
2/12/2020 157.50
2/13/2020 157.70
2/14/2020 155.67
2/17/2020 158.98
2/18/2020 157.76
2/19/2020 158.65
2/20/2020 158.90
2/21/2020 157.25
2/26/2020 148.02
2/27/2020 143.75
2/28/2020 141.56
3/2/2020 148.63
3/3/2020 145.40
3/4/2020 154.00
3/5/2020 150.05
3/6/2020 147.72
3/9/2020 138.80
3/10/2020 144.00
3/11/2020 139.15
3/12/2020 127.00
3/13/2020 140.05
3/16/2020 129.22
3/17/2020 136.50
3/18/2020 133.50
3/19/2020 131.25
3/20/2020 125.00
3/23/2020 124.00
3/24/2020 135.00
3/25/2020 134.15
3/26/2020 141.15
3/27/2020 139.40
3/30/2020 146.00
3/31/2020 144.62
4/1/2020 140.50
4/2/2020 143.50
4/3/2020 143.50
4/6/2020 150.80
4/7/2020 149.65
4/8/2020 151.80
4/9/2020 152.72
4/13/2020 153.98
4/14/2020 158.55
4/15/2020 157.05
4/16/2020 160.85
4/17/2020 162.10
4/20/2020 161.20
4/22/2020 163.10
4/23/2020 166.52
4/24/2020 172.65
4/27/2020 174.97
4/28/2020 170.15
4/29/2020 168.80
4/30/2020 170.50
5/4/2020 169.20
5/5/2020 172.24
5/6/2020 174.65
5/7/2020 183.00
5/8/2020 180.75
5/11/2020 183.40
5/12/2020 181.20
5/13/2020 179.10
5/14/2020 178.12
5/15/2020 180.00
5/18/2020 182.07
5/19/2020 184.00
5/20/2020 182.20
5/21/2020 176.85
5/22/2020 176.75
5/25/2020 176.00
5/26/2020 172.15
5/27/2020 172.90
5/28/2020 175.90
5/29/2020 175.65
6/1/2020 177.15
6/2/2020 173.50
6/3/2020 171.30
6/4/2020 171.98
 6/5/2020 170.90
6/8/2020 169.00
6/9/2020 169.15
6/10/2020 170.51
6/12/2020 165.80
ÓRICO DE COTAÇÕES
ETF ÍNDICE Tit.Público
BOVA11 IBOV LFT 2021 Fontes: Bolsa https://docs.google.com/spre
69.67 72,264.45 9,226.94 LFT https://www.tesourodireto.c
70.53 73,090.17 9,229.58
70.00 72,546.17 9,232.20
72.98 73,268.35 9,234.83
70.00 72,487.46 9,237.30
70.12 72,731.84 9,239.75
70.44 72,800.04 9,242.22
71.40 73,813.53 9,244.68
70.38 72,914.33 9,247.14
70.00 72,428.93 9,249.61
69.95 72,607.70 9,252.07
70.67 73,115.45 9,254.54
70.17 72,680.37 9,257.00
70.90 73,367.03 9,259.47
72.54 75,133.43 9,261.93
72.70 75,186.53 9,264.40
73.25 75,707.73 9,266.87
73.65 76,072.54 9,269.33
73.82 76,402.08 9,274.31
75.10 77,891.04 9,276.75
75.30 77,995.16 9,279.22
76.00 78,647.42 9,281.69
76.44 79,071.47 9,284.17
76.76 79,378.54 9,286.63
76.16 78,863.54 9,289.11
75.60 78,200.57 9,291.58
76.66 79,365.44 9,294.06
76.67 79,349.12 9,296.54
77.07 79,752.37 9,299.01
77.06 79,831.76 9,301.49
78.41 81,189.16 9,303.96
78.10 80,962.65 9,306.45
78.42 81,219.50 9,308.93
78.84 81,675.42 9,311.40
77.91 80,643.43 9,313.89
80.83 83,680.00 9,318.88
82.65 85,530.84 9,321.34
81.78 84,698.01 9,323.81
81.61 84,482.46 9,326.30
82.00 84,912.70 9,328.78
82.55 85,495.24 9,333.78
81.24 84,041.34 9,336.24
79.20 81,861.09 9,336.24
81.15 83,894.04 9,338.73
79.96 82,766.73 9,341.21
78.70 81,532.53 9,343.62
78.17 80,898.70 9,346.02
80.60 83,542.84 9,348.42
81.40 84,290.57 9,353.65
81.56 84,524.58 9,356.05
81.86 84,792.71 9,358.45
82.94 85,803.96 9,360.86
83.04 86,051.82 9,363.26
83.75 86,686.45 9,365.66
84.29 87,293.24 9,368.06
84.72 87,652.64 9,370.47
84.09 86,935.44 9,372.88
82.50 85,353.60 9,375.28
82.52 85,377.79 9,377.69
82.95 85,761.34 9,380.09
82.90 86,022.83 9,382.50
82.69 85,653.02 9,384.92
82.60 85,483.55 9,387.32
82.14 84,984.61 9,389.73
83.40 86,371.41 9,392.14
83.95 86,900.43 9,394.55
83.50 86,383.85 9,396.96
83.14 86,050.96 9,399.38
82.07 84,928.20 9,401.79
82.01 84,886.49 9,404.20
81.09 83,913.06 9,406.62
81.40 84,163.80 9,409.03
82.09 84,976.59 9,411.45
81.79 84,767.88 9,413.78
81.58 84,377.19 9,416.10
82.23 85,087.86 9,418.43
80.98 83,808.06 9,420.76
81.02 83,874.14 9,423.10
82.43 85,365.56 9,425.43
81.85 84,666.44 9,427.76
81.75 84,623.46 9,430.09
81.40 84,359.69 9,432.42
82.37 85,209.66 9,434.76
81.94 84,820.42 9,437.09
80.42 83,307.23 9,439.43
81.56 84,510.36 9,441.76
82.45 85,245.59 9,444.09
82.43 85,443.53 9,446.43
81.30 84,334.41 9,448.77
79.98 82,861.58 9,451.11
81.11 84,086.13 9,453.45
82.70 85,776.46 9,455.78
82.90 85,824.26 9,458.12
82.74 85,550.09 9,460.47
82.70 85,602.50 9,462.81
82.48 85,469.08 9,465.14
82.08 85,044.39 9,467.48
83.51 86,383.20 9,469.83
83.47 86,444.66 9,472.18
83.18 86,115.50 9,474.52
81.71 84,547.09 9,476.86
80.49 83,288.14 9,476.55
80.26 83,118.03 9,478.89
79.82 82,714.43 9,481.24
80.22 82,956.05 9,483.58
81.35 84,265.49 9,485.94
82.87 85,861.20 9,488.28
82.29 85,220.24 9,490.64
82.39 85,232.18 9,492.99
82.21 85,130.42 9,495.34
83.42 86,536.97 9,497.70
80.78 83,621.95 9,500.05
80.21 83,081.88 9,502.40
79.20 81,815.32 9,504.76
80.00 82,738.88 9,507.11
78.25 80,867.29 9,509.47
77.45 80,122.31 9,511.82
76.30 78,897.66 9,514.18
72.69 75,355.84 9,516.53
73.40 76,071.97 9,518.90
74.07 76,753.61 9,521.26
74.62 77,239.75 9,523.61
75.85 78,596.06 9,525.98
74.10 76,641.72 9,528.33
73.47 76,117.22 9,530.70
71.37 73,851.46 9,533.06
70.40 72,942.07 9,535.42
69.86 72,307.77 9,537.79
70.27 72,754.13 9,540.14
69.75 72,122.14 9,542.51
68.80 71,421.19 9,544.88
68.11 70,757.73 9,547.24
67.52 69,814.74 9,549.61
68.81 71,394.34 9,551.97
69.51 72,123.41 9,554.34
67.66 70,074.90 9,556.70
68.18 70,640.65 9,559.07
68.60 70,952.97 9,561.45
69.00 71,404.59 9,563.81
68.00 70,609.00 9,566.18
69.40 71,766.52 9,568.55
70.35 72,762.51 9,570.92
70.30 72,839.74 9,573.30
71.10 73,667.75 9,575.67
72.11 74,743.11 9,578.04
71.87 74,553.06 9,580.41
72.45 75,010.39 9,585.19
72.35 74,862.38 9,587.54
71.76 74,398.55 9,589.92
73.26 75,856.22 9,592.29
74.01 76,594.35 9,594.67
73.95 76,652.58 9,597.04
75.37 78,130.30 9,599.42
74.66 77,362.63 9,601.80
74.65 77,486.84 9,604.18
75.80 78,571.29 9,606.56
75.25 77,996.12 9,608.94
76.50 79,154.98 9,611.32
77.37 80,218.04 9,613.70
76.62 79,405.34 9,616.08
77.13 79,866.10 9,618.47
77.42 80,275.59 9,620.85
76.45 79,220.43 9,623.23
76.46 79,301.65 9,625.61
76.95 79,636.69 9,628.00
78.66 81,434.98 9,630.39
78.24 81,050.76 9,632.77
77.49 80,346.52 9,635.16
76.32 79,151.70 9,637.55
75.96 78,767.99 9,639.94
73.80 76,514.35 9,642.33
74.89 77,496.45 9,644.71
75.90 78,602.11 9,647.11
74.39 77,077.99 9,649.49
74.14 76,818.72 9,651.89
73.35 76,028.50 9,654.27
73.68 76,327.89 9,656.67
72.51 75,180.40 9,659.07
74.15 76,902.30 9,661.45
73.03 75,633.77 9,663.85
73.68 76,262.23 9,666.24
75.10 77,929.68 9,668.64
74.79 77,473.18 9,671.04
75.68 78,388.83 9,673.43
73.74 76,404.09 9,675.83
74.12 76,677.53 9,678.22
73.48 76,192.73 9,680.63
72.07 74,711.80 9,683.02
72.42 75,092.27 9,685.42
74.10 76,416.01 9,687.83
74.00 76,436.35 9,690.22
72.13 74,656.51 9,692.63
72.57 75,124.81 9,695.02
72.02 74,686.67 9,697.43
72.81 75,429.09 9,699.84
74.07 76,788.85 9,702.23
75.35 78,313.96 9,704.64
75.27 78,168.66 9,707.04
75.33 78,116.01 9,709.45
76.50 79,444.29 9,711.85
75.20 77,984.18 9,714.26
75.88 78,630.14 9,716.67
75.85 78,656.16 9,719.07
77.07 80,000.09 9,721.49
76.61 79,342.42 9,723.89
75.80 78,623.66 9,726.30
78.78 81,612.28 9,728.72
80.29 83,273.40 9,731.12
79.88 82,952.81 9,733.54
79.45 82,321.52 9,735.94
83.64 86,083.91 9,738.36
83.00 86,087.55 9,740.78
80.73 83,679.11 9,743.18
80.15 82,921.08 9,745.60
80.46 83,359.76 9,748.01
82.60 85,717.56 9,750.43
82.72 85,763.95 9,752.84
80.91 83,847.12 9,755.26
81.22 84,219.74 9,757.68
82.62 85,596.69 9,760.10
82.29 85,300.03 9,762.52
80.15 83,063.56 9,764.93
81.03 84,083.51 9,769.62
82.71 85,719.87 9,772.04
80.81 83,796.71 9,774.46
83.76 86,885.71 9,776.88
84.08 87,423.55 9,779.30
85.25 88,419.05 9,781.71
86.10 89,598.16 9,784.13
85.28 88,668.92 9,786.56
84.59 87,714.35 9,788.98
82.60 85,620.13 9,791.40
82.52 85,641.21 9,793.82
82.35 85,524.70 9,796.24
81.64 84,914.11 9,798.67
82.65 85,973.06 9,801.10
85.30 88,515.27 9,803.52
84.30 87,900.83 9,808.40
84.28 87,268.80 9,810.79
84.30 87,477.44 9,813.23
83.03 86,230.22 9,815.65
82.34 85,546.51 9,818.08
84.49 87,891.18 9,820.50
86.00 89,250.82 9,822.93
86.38 89,709.56 9,825.37
86.37 89,504.03 9,827.80
86.49 89,820.09 9,830.23
85.23 88,624.45 9,832.66
86.03 89,039.79 9,835.09
85.54 88,846.48 9,837.53
84.93 88,115.07 9,839.96
82.86 85,914.71 9,842.39
83.50 86,419.57 9,844.83
83.90 86,977.46 9,847.26
84.28 87,837.59 9,849.70
84.21 87,449.50 9,852.14
83.24 86,399.68 9,854.58
83.50 86,610.49 9,857.01
82.50 85,673.52 9,859.45
82.42 85,269.29 9,861.89
82.44 85,697.15 9,866.81
82.14 85,136.10 9,869.21
82.65 85,460.20 9,871.65
84.60 87,887.26 9,876.58
87.90 91,012.31 9,878.98
88.00 91,564.25 9,881.43
88.50 91,840.79 9,883.87
88.48 91,699.05 9,886.31
88.83 92,031.86 9,888.77
90.32 93,613.04 9,891.21
90.42 93,805.93 9,893.66
90.38 93,658.31 9,896.10
91.21 94,474.13 9,898.55
90.61 94,055.72 9,900.99
91.15 94,393.07 9,903.45
91.97 95,351.09 9,905.90
92.61 96,096.75 9,908.35
92.64 96,009.77 9,910.80
91.40 95,103.38 9,913.25
93.10 96,558.42 9,915.71
94.17 97,677.19 9,920.65
92.08 95,443.88 9,923.06
92.19 95,639.33 9,925.52
93.52 96,996.21 9,927.98
94.00 97,393.74 9,930.43
94.36 97,861.27 9,932.89
95.03 98,588.63 9,935.34
94.80 98,311.20 9,937.80
91.27 94,635.57 9,940.26
91.00 94,405.59 9,942.72
91.70 95,343.10 9,945.18
90.99 94,412.91 9,947.64
92.45 96,168.40 9,950.10
92.60 95,842.40 9,952.56
94.34 98,015.09 9,955.03
94.04 97,525.91 9,957.49
92.98 96,509.89 9,959.95
93.78 97,659.15 9,962.41
93.17 96,544.81 9,964.88
93.58 96,932.27 9,967.35
94.44 97,885.60 9,969.81
93.77 97,239.90 9,972.28
94.12 97,602.50 9,974.74
93.84 97,307.31 9,977.21
91.85 95,584.35 9,979.69
91.08 94,603.75 9,982.15
90.76 94,216.87 9,984.62
91.05 94,340.17 9,987.09
91.85 95,364.85 9,989.56
94.55 98,026.62 9,992.03
94.40 97,828.03 9,996.47
95.31 98,903.88 9,998.93
94.95 98,604.67 10,001.40
95.53 99,136.74 10,003.87
96.38 99,993.92 10,006.35
96.06 99,588.37 10,008.82
94.35 98,041.37 10,011.28
93.01 96,729.08 10,013.76
90.25 93,735.15 10,016.23
90.35 93,662.01 10,018.71
91.91 95,306.82 10,021.18
88.10 91,903.40 10,023.65
91.02 94,388.94 10,026.13
91.81 95,414.55 10,028.61
92.35 96,054.45 10,031.09
91.83 95,386.76 10,033.56
91.16 94,491.48 10,036.04
92.87 96,313.06 10,038.52
93.56 97,108.17 10,042.90
93.78 97,369.29 10,045.37
92.70 96,291.79 10,047.85
92.49 95,953.45 10,050.33
91.38 94,754.70 10,052.80
89.51 92,875.00 10,055.29
89.81 93,082.97 10,057.76
91.00 94,333.31 10,060.24
90.00 93,284.75 10,062.73
91.16 94,578.26 10,065.20
91.20 94,588.06 10,067.69
92.37 95,923.24 10,070.17
91.60 95,045.43 10,072.65
92.90 96,552.03 10,075.14
92.63 96,236.04 10,077.62
92.72 96,187.75 10,080.11
92.88 96,353.33 10,082.59
92.16 95,527.62 10,085.08
92.60 96,007.89 10,087.57
91.61 95,008.66 10,090.05
 90.98 94,388.73 10,092.55
92.11 95,596.61 10,095.03
91.37 94,807.85 10,097.52
90.80 94,257.56 10,100.01
88.31 91,726.54 10,102.50
88.76 92,092.44 10,105.00
87.87 91,623.44 10,107.49
86.56 90,024.47 10,109.97
86.74 89,992.73 10,112.47
88.83 91,946.19 10,114.96
91.19 94,484.63 10,117.46
90.96 94,360.66 10,119.95
90.43 93,910.03 10,122.45
90.25 93,627.80 10,124.95
91.50 94,864.25 10,127.44
92.85 96,392.76 10,129.94
93.06 96,566.55 10,132.44
93.96 97,457.36 10,134.93
93.59 97,030.32 10,137.44
93.48 97,020.48 10,139.93
93.80 97,380.28 10,142.44
92.64 95,998.75 10,144.94
93.69 97,204.85 10,147.44
94.22 97,821.26 10,149.94
93.85 97,466.69 10,152.44
95.42 98,960.00 10,154.94
94.66 98,320.88 10,157.45
95.14 98,773.70 10,159.95
94.51 98,040.06 10,162.46
94.25 97,623.25 10,164.97
95.77 99,404.39 10,167.47
96.63 100,303.41 10,169.98
98.22 102,012.64 10,172.49
98.31 102,062.33 10,175.00
96.36 100,092.95 10,177.51
96.85 100,688.63 10,180.01
97.07 100,723.97 10,182.53
97.11 100,967.20 10,185.04
97.45 101,339.68 10,187.55
96.77 100,605.17 10,190.06
98.32 102,043.11 10,192.57
100.00 103,636.17 10,195.09
100.27 104,089.47 10,197.60
100.56 104,530.22 10,202.67
101.96 105,817.06 10,205.14
101.21 105,146.44 10,207.67
100.05 103,905.99 10,210.18
100.04 103,802.69 10,212.70
99.90 103,775.41 10,215.22
100.01 103,855.53 10,217.73
100.70 104,716.59 10,220.26
99.60 103,451.93 10,222.78
100.00 103,949.46 10,225.30
100.10 103,704.28 10,227.82
100.39 104,119.54 10,230.34
98.80 102,654.58 10,232.87
99.15 102,818.93 10,235.39
99.56 103,482.63 10,237.92
99.12 102,932.76 10,240.44
97.98 101,812.13 10,242.96
98.43 102,125.94 10,245.30
98.78 102,673.68 10,247.63
96.47 100,097.75 10,249.97
98.44 102,163.69 10,252.30
99.05 102,782.37 10,254.64
100.36 104,115.23 10,256.98
100.24 103,996.16 10,259.31
98.16 101,915.22 10,261.66
99.52 103,299.47 10,263.99
96.65 100,258.01 10,266.33
95.38 99,056.91 10,268.67
96.15 99,805.78 10,271.01
95.77 99,468.67 10,273.36
95.54 99,222.25 10,275.69
97.53 101,201.90 10,278.03
96.35 100,011.28 10,280.38
94.02 97,667.49 10,282.72
92.65 96,429.60 10,285.07
93.65 97,276.19 10,287.41
94.58 98,193.53 10,289.75
96.86 100,524.43 10,292.10
97.61 101,134.61 10,294.44
96.76 100,625.74 10,296.79
95.90 99,680.83 10,299.14
97.37 101,200.89 10,301.48
98.44 102,243.00 10,303.83
99.13 102,935.43 10,306.18
99.33 103,180.59 10,308.52
99.19 103,031.50 10,310.88
99.75 103,445.60 10,313.22
100.36 104,370.91 10,315.58
99.58 103,501.18 10,317.93
99.80 103,680.41 10,320.28
100.76 104,616.86 10,322.63
100.63 104,531.93 10,324.98
100.44 104,339.16 10,327.15
100.76 104,817.40 10,329.30
100.78 104,637.82 10,331.46
100.00 103,875.66 10,333.63
100.45 104,480.98 10,335.78
101.43 105,319.40 10,337.95
101.24 105,077.63 10,340.11
101.01 104,745.32 10,342.27
100.06 104,053.40 10,344.44
97.15 101,031.44 10,346.59
97.72 101,516.04 10,348.76
98.69 102,551.32 10,350.92
96.80 100,572.77 10,353.08
96.15 99,981.40 10,355.26
97.50 101,248.78 10,357.42
98.08 101,817.13 10,359.59
99.97 103,831.92 10,361.75
100.35 104,301.58 10,363.91
100.58 104,489.56 10,366.09
101.40 105,422.80 10,368.25
101.05 105,015.77 10,370.43
100.75 104,728.89 10,372.59
102.00 106,022.28 10,374.76
103.24 107,381.11 10,376.93
103.40 107,543.59 10,379.10
103.00 106,986.15 10,381.27
103.37 107,363.77 10,383.44
103.95 108,187.06 10,385.61
103.50 107,556.26 10,387.79
104.29 108,407.54 10,389.95
103.23 107,219.83 10,391.94
104.27 108,195.63 10,393.91
104.63 108,779.33 10,395.88
104.67 108,719.02 10,397.87
104.35 108,360.22 10,399.84
105.31 109,580.57 10,401.83
103.40 107,628.98 10,403.80
104.24 108,367.44 10,405.78
102.45 106,751.11 10,407.76
102.37 106,059.95 10,409.74
102.55 106,556.88 10,411.72
102.00 106,269.25 10,413.70
101.96 105,864.18 10,417.71
103.50 107,496.73 10,419.64
104.60 108,692.28 10,421.63
104.25 108,423.93 10,423.61
103.44 107,059.40 10,425.59
103.68 107,707.75 10,427.58
104.38 108,290.09 10,429.56
104.35 108,233.28 10,431.54
104.81 108,927.83 10,433.53
105.00 108,956.02 10,435.51
106.10 110,300.93 10,437.50
106.44 110,622.27 10,439.48
106.93 111,125.75 10,441.47
106.77 110,977.23 10,443.46
106.58 110,672.01 10,445.44
106.75 110,963.87 10,447.44
107.85 112,199.74 10,449.22
108.31 112,564.86 10,451.01
107.72 111,896.04 10,452.80
108.41 112,615.66 10,454.59
110.16 114,314.65 10,456.39
110.82 115,131.25 10,458.17
110.84 115,121.08 10,459.96
111.67 115,863.29 10,463.59
112.81 117,203.20 10,465.34
112.17 116,533.98 10,467.13
111.23 115,645.34 10,470.76
114.24 118,573.10 10,472.51
113.80 117,706.66 10,474.31
112.59 116,877.92 10,476.10
112.24 116,661.94 10,477.89
111.95 116,247.03 10,479.69
111.66 115,947.11 10,481.48
111.28 115,503.42 10,483.28
113.08 117,325.28 10,483.91
113.32 117,632.40 10,485.70
112.18 116,414.35 10,487.51
112.35 116,704.21 10,489.31
114.10 118,478.30 10,491.11
114.41 118,861.63 10,492.90
112.65 117,026.04 10,494.71
114.10 118,391.36 10,496.51
115.21 119,527.63 10,498.32
114.00 118,376.36 10,500.12
110.29 114,481.84 10,501.92
112.30 116,478.98 10,503.72
110.88 115,384.84 10,505.53
111.19 115,528.04 10,507.33
108.90 113,760.57 10,509.14
110.42 114,629.21 10,510.93
111.21 115,556.71 10,512.74
111.77 116,028.27 10,514.55
110.95 115,189.97 10,516.26
109.35 113,770.29 10,517.96
108.79 112,570.30 10,519.66
111.30 115,370.61 10,521.37
112.45 116,674.13 10,523.08
110.90 115,662.40 10,524.78
110.08 114,380.71 10,526.49
110.80 115,309.08 10,528.19
111.14 114,977.29 10,529.90
112.08 116,517.59 10,531.61
110.20 114,586.24 10,533.32
109.45 113,681.42 10,535.03
101.90 105,718.29 10,536.73
99.20 102,983.54 10,538.44
100.60 104,171.57 10,540.15
102.99 106,625.41 10,541.87
101.75 105,537.14 10,543.58
103.10 107,224.22 10,545.28
98.79 102,233.24 10,546.99
94.40 97,996.77 10,548.70
82.70 86,067.20 10,550.42
88.63 92,214.47 10,552.12
82.06 85,171.13 10,553.83
70.10 72,582.53 10,555.55
79.49 82,677.91 10,557.26
68.40 71,168.05 10,558.97
71.00 74,617.24 10,560.68
65.01 66,894.95 10,562.39
65.00 70,064.16 10,563.91
64.77 66,954.72 10,565.42
61.14 63,569.62 10,566.93
67.40 69,729.30 10,568.44
71.73 74,955.57 10,569.95
74.57 77,709.66 10,571.46
70.22 73,428.78 10,572.98
71.97 74,639.48 10,574.49
69.35 73,019.76 10,576.00
68.18 70,966.70 10,577.51
69.63 72,253.46 10,579.03
66.90 69,537.56 10,580.55
71.57 74,072.98 10,582.06
73.51 76,358.09 10,583.57
75.73 78,624.62 10,584.15
74.87 77,681.94 10,585.68
75.96 78,835.82 10,587.19
76.85 79,918.36 10,588.71
76.05 78,831.46 10,590.23
74.93 77,811.85 10,591.75
76.00 78,990.29 10,593.27
75.66 78,972.76 10,594.79
77.70 80,687.15 10,596.31
76.65 79,673.30 10,597.83
72.41 75,330.61 10,599.35
75.29 78,238.60 10,600.88
78.30 81,312.23 10,602.39
80.18 83,170.80 10,603.91
77.21 80,505.89 10,605.43
76.10 78,876.22 10,606.95
76.54 79,470.78 10,608.48
76.20 79,063.68 10,610.00
75.40 78,118.57 10,611.22
77.43 80,263.35 10,612.43
76.14 79,064.60 10,613.65
75.00 77,871.95 10,614.86
75.15 77,772.20 10,616.09
76.25 79,010.81 10,617.30
74.56 77,556.62 10,618.52
78.03 81,194.29 10,619.73
77.65 80,742.35 10,620.95
78.45 81,319.45 10,622.17
79.97 83,027.09 10,623.39
79.94 82,173.21 10,624.80
82.60 85,663.48 10,626.01
82.45 85,468.91 10,627.20
84.68 87,946.25 10,628.42
83.65 86,949.09 10,629.64
84.15 87,402.59 10,630.86
85.33 88,620.10 10,632.08
87.78 91,046.38 10,633.29
89.37 93,002.14 10,634.52
90.31 93,828.61 10,635.73
91.05 94,637.06 10,636.95
93.95 97,644.67 10,638.17
92.95 96,746.55 10,639.39
91.17 94,685.98 10,640.60
89.25 92,795.27 10,641.82
ÕES
ttps://docs.google.com/spreadsheets/d/140hbLm81r9SRE6c8hp5RxCGW86spH_I_luuixxl8CmI/edit?usp=sharing
ttps://www.tesourodireto.com.br/titulos/historico-de-precos-e-taxas.htm
TABELAS
FERIADOS NACIONAIS
Feriados
01-Jan-01
26-Feb-01
27-Feb-01
13-Apr-01
21-Apr-01
01-May-01
14-Jun-01
07-Sep-01
12-Oct-01
02-Nov-01
15-Nov-01
25-Dec-01
01-Jan-02
11-Feb-02
12-Feb-02
29-Mar-02
21-Apr-02
01-May-02
30-May-02
07-Sep-02
12-Oct-02
02-Nov-02
15-Nov-02
25-Dec-02
01-Jan-03
03-Mar-03
04-Mar-03
18-Apr-03
21-Apr-03
01-May-03
19-Jun-03
07-Sep-03
12-Oct-03
02-Nov-03
15-Nov-03
25-Dec-03
01-Jan-04
23-Feb-04
24-Feb-04
09-Apr-04
21-Apr-04
01-May-04
10-Jun-04
07-Sep-04
12-Oct-04
02-Nov-04
15-Nov-04
25-Dec-04
01-Jan-05
07-Feb-05
08-Feb-05
25-Mar-05
21-Apr-05
01-May-05
26-May-05
07-Sep-05
12-Oct-05
02-Nov-05
15-Nov-05
25-Dec-05
01-Jan-06
27-Feb-06
28-Feb-06
14-Apr-06
21-Apr-06
01-May-06
15-Jun-06
07-Sep-06
12-Oct-06
02-Nov-06
15-Nov-06
25-Dec-06
01-Jan-07
19-Feb-07
20-Feb-07
06-Apr-07
21-Apr-07
01-May-07
07-Jun-07
07-Sep-07
12-Oct-07
02-Nov-07
15-Nov-07
25-Dec-07
01-Jan-08
04-Feb-08
05-Feb-08
21-Mar-08
21-Apr-08
01-May-08
22-May-08
07-Sep-08
12-Oct-08
02-Nov-08
15-Nov-08
25-Dec-08
01-Jan-09
23-Feb-09
24-Feb-09
10-Apr-09
21-Apr-09
01-May-09
11-Jun-09
07-Sep-09
12-Oct-09
02-Nov-09
15-Nov-09
25-Dec-09
01-Jan-10
15-Feb-10
16-Feb-10
02-Apr-10
21-Apr-10
01-May-10
03-Jun-10
07-Sep-10
12-Oct-10
02-Nov-10
15-Nov-10
25-Dec-10
01-Jan-11
07-Mar-11
08-Mar-11
21-Apr-11
22-Apr-11
01-May-11
23-Jun-11
07-Sep-11
12-Oct-11
02-Nov-11
15-Nov-11
25-Dec-11
01-Jan-12
20-Feb-12
21-Feb-12
06-Apr-12
21-Apr-12
01-May-12
07-Jun-12
07-Sep-12
12-Oct-12
02-Nov-12
15-Nov-12
25-Dec-12
01-Jan-13
11-Feb-13
12-Feb-13
29-Mar-13
21-Apr-13
01-May-13
30-May-13
07-Sep-13
12-Oct-13
02-Nov-13
15-Nov-13
25-Dec-13
01-Jan-14
03-Mar-14
04-Mar-14
18-Apr-14
21-Apr-14
01-May-14
19-Jun-14
07-Sep-14
12-Oct-14
02-Nov-14
15-Nov-14
25-Dec-14
01-Jan-15
16-Feb-15
17-Feb-15
03-Apr-15
21-Apr-15
01-May-15
04-Jun-15
07-Sep-15
12-Oct-15
02-Nov-15
15-Nov-15
25-Dec-15
01-Jan-16
08-Feb-16
09-Feb-16
25-Mar-16
21-Apr-16
01-May-16
26-May-16
07-Sep-16
12-Oct-16
02-Nov-16
15-Nov-16
25-Dec-16
01-Jan-17
27-Feb-17
28-Feb-17
14-Apr-17
21-Apr-17
01-May-17
15-Jun-17
07-Sep-17
12-Oct-17
02-Nov-17
15-Nov-17
25-Dec-17
01-Jan-18
12-Feb-18
13-Feb-18
30-Mar-18
21-Apr-18
01-May-18
31-May-18
07-Sep-18
12-Oct-18
02-Nov-18
15-Nov-18
25-Dec-18
31-Dec-18
01-Jan-19
04-Mar-19
05-Mar-19
19-Apr-19
21-Apr-19
01-May-19
20-Jun-19
07-Sep-19
12-Oct-19
02-Nov-19
15-Nov-19
24-Dec-19
25-Dec-19
01-Jan-20
24-Feb-20
25-Feb-20
10-Apr-20
21-Apr-20
01-May-20
11-Jun-20
07-Sep-20
12-Oct-20
02-Nov-20
15-Nov-20
25-Dec-20
01-Jan-21
15-Feb-21
16-Feb-21
02-Apr-21
21-Apr-21
01-May-21
03-Jun-21
07-Sep-21
12-Oct-21
02-Nov-21
15-Nov-21
25-Dec-21
01-Jan-22
28-Feb-22
01-Mar-22
15-Apr-22
21-Apr-22
01-May-22
16-Jun-22
07-Sep-22
12-Oct-22
02-Nov-22
15-Nov-22
25-Dec-22
01-Jan-23
20-Feb-23
21-Feb-23
07-Apr-23
21-Apr-23
01-May-23
08-Jun-23
07-Sep-23
12-Oct-23
02-Nov-23
15-Nov-23
25-Dec-23
01-Jan-24
12-Feb-24
13-Feb-24
29-Mar-24
21-Apr-24
01-May-24
30-May-24
07-Sep-24
12-Oct-24
02-Nov-24
15-Nov-24
25-Dec-24
01-Jan-25
03-Mar-25
04-Mar-25
18-Apr-25
21-Apr-25
01-May-25
19-Jun-25
07-Sep-25
12-Oct-25
02-Nov-25
15-Nov-25
25-Dec-25
01-Jan-26
16-Feb-26
17-Feb-26
03-Apr-26
21-Apr-26
01-May-26
04-Jun-26
07-Sep-26
12-Oct-26
02-Nov-26
15-Nov-26
25-Dec-26
01-Jan-27
08-Feb-27
09-Feb-27
26-Mar-27
21-Apr-27
01-May-27
27-May-27
07-Sep-27
12-Oct-27
02-Nov-27
15-Nov-27
25-Dec-27
01-Jan-28
28-Feb-28
29-Feb-28
14-Apr-28
21-Apr-28
01-May-28
15-Jun-28
07-Sep-28
12-Oct-28
02-Nov-28
15-Nov-28
25-Dec-28
01-Jan-29
12-Feb-29
13-Feb-29
30-Mar-29
21-Apr-29
01-May-29
31-May-29
07-Sep-29
12-Oct-29
02-Nov-29
15-Nov-29
25-Dec-29
01-Jan-30
04-Mar-30
05-Mar-30
19-Apr-30
21-Apr-30
01-May-30
20-Jun-30
07-Sep-30
12-Oct-30
02-Nov-30
15-Nov-30
25-Dec-30
01-Jan-31
24-Feb-31
25-Feb-31
11-Apr-31
21-Apr-31
01-May-31
12-Jun-31
07-Sep-31
12-Oct-31
02-Nov-31
15-Nov-31
25-Dec-31
01-Jan-32
09-Feb-32
10-Feb-32
26-Mar-32
21-Apr-32
27-May-32
07-Sep-32
12-Oct-32
02-Nov-32
15-Nov-32
28-Feb-33
01-Mar-33
15-Apr-33
21-Apr-33
16-Jun-33
07-Sep-33
12-Oct-33
02-Nov-33
15-Nov-33
20-Feb-34
21-Feb-34
07-Apr-34
21-Apr-34
01-May-34
08-Jun-34
07-Sep-34
12-Oct-34
02-Nov-34
15-Nov-34
25-Dec-34
01-Jan-35
05-Feb-35
06-Feb-35
23-Mar-35
01-May-35
24-May-35
07-Sep-35
12-Oct-35
02-Nov-35
15-Nov-35
25-Dec-35
01-Jan-36
25-Feb-36
26-Feb-36
11-Apr-36
21-Apr-36
01-May-36
12-Jun-36
25-Dec-36
01-Jan-37
16-Feb-37
17-Feb-37
03-Apr-37
21-Apr-37
01-May-37
04-Jun-37
07-Sep-37
12-Oct-37
02-Nov-37
25-Dec-37
01-Jan-38
08-Mar-38
09-Mar-38
21-Apr-38
23-Apr-38
24-Jun-38
07-Sep-38
12-Oct-38
02-Nov-38
15-Nov-38
21-Feb-39
22-Feb-39
08-Apr-39
21-Apr-39
09-Jun-39
07-Sep-39
12-Oct-39
02-Nov-39
15-Nov-39
13-Feb-40
14-Feb-40
30-Mar-40
01-May-40
31-May-40
07-Sep-40
12-Oct-40
02-Nov-40
15-Nov-40
25-Dec-40
01-Jan-41
04-Mar-41
05-Mar-41
19-Apr-41
01-May-41
20-Jun-41
15-Nov-41
25-Dec-41
01-Jan-42
17-Feb-42
18-Feb-42
04-Apr-42
21-Apr-42
01-May-42
05-Jun-42
25-Dec-42
01-Jan-43
09-Feb-43
10-Feb-43
27-Mar-43
21-Apr-43
01-May-43
28-May-43
07-Sep-43
12-Oct-43
02-Nov-43
25-Dec-43
01-Jan-44
29-Feb-44
01-Mar-44
15-Apr-44
21-Apr-44
16-Jun-44
07-Sep-44
12-Oct-44
02-Nov-44
15-Nov-44
20-Feb-45
21-Feb-45
07-Apr-45
21-Apr-45
01-May-45
08-Jun-45
07-Sep-45
12-Oct-45
02-Nov-45
15-Nov-45
25-Dec-45
01-Jan-46
05-Feb-46
06-Feb-46
23-Mar-46
01-May-46
24-May-46
07-Sep-46
12-Oct-46
02-Nov-46
15-Nov-46
25-Dec-46
01-Jan-47
25-Feb-47
26-Feb-47
12-Apr-47
01-May-47
13-Jun-47
15-Nov-47
25-Dec-47
01-Jan-48
17-Feb-48
18-Feb-48
03-Apr-48
21-Apr-48
01-May-48
04-Jun-48
07-Sep-48
12-Oct-48
02-Nov-48
25-Dec-48
01-Jan-49
01-Mar-49
02-Mar-49
16-Apr-49
21-Apr-49
17-Jun-49
07-Sep-49
12-Oct-49
02-Nov-49
15-Nov-49
21-Feb-50
22-Feb-50
08-Apr-50
21-Apr-50
09-Jun-50
07-Sep-50
12-Oct-50
02-Nov-50
15-Nov-50
13-Feb-51
14-Feb-51
31-Mar-51
21-Apr-51
01-May-51
01-Jun-51
07-Sep-51
12-Oct-51
02-Nov-51
15-Nov-51
25-Dec-51
01-Jan-52
04-Mar-52
05-Mar-52
19-Apr-52
01-May-52
20-Jun-52
15-Nov-52
25-Dec-52
01-Jan-53
17-Feb-53
18-Feb-53
04-Apr-53
21-Apr-53
01-May-53
05-Jun-53
25-Dec-53
01-Jan-54
09-Feb-54
10-Feb-54
27-Mar-54
21-Apr-54
01-May-54
28-May-54
07-Sep-54
12-Oct-54
02-Nov-54
25-Dec-54
01-Jan-55
01-Mar-55
02-Mar-55
16-Apr-55
21-Apr-55
17-Jun-55
07-Sep-55
12-Oct-55
02-Nov-55
15-Nov-55
14-Feb-56
15-Feb-56
31-Mar-56
21-Apr-56
01-May-56
01-Jun-56
07-Sep-56
12-Oct-56
02-Nov-56
15-Nov-56
25-Dec-56
01-Jan-57
05-Mar-57
06-Mar-57
20-Apr-57
01-May-57
21-Jun-57
07-Sep-57
12-Oct-57
02-Nov-57
15-Nov-57
25-Dec-57
01-Jan-58
25-Feb-58
26-Feb-58
12-Apr-58
01-May-58
13-Jun-58
15-Nov-58
25-Dec-58
01-Jan-59
10-Feb-59
11-Feb-59
28-Mar-59
21-Apr-59
01-May-59
29-May-59
25-Dec-59
01-Jan-60
01-Mar-60
02-Mar-60
16-Apr-60
21-Apr-60
17-Jun-60
07-Sep-60
12-Oct-60
02-Nov-60
15-Nov-60
21-Feb-61
22-Feb-61
08-Apr-61
21-Apr-61
09-Jun-61
07-Sep-61
12-Oct-61
02-Nov-61
15-Nov-61
06-Feb-62
07-Feb-62
24-Mar-62
21-Apr-62
01-May-62
25-May-62
07-Sep-62
12-Oct-62
02-Nov-62
15-Nov-62
25-Dec-62
01-Jan-63
26-Feb-63
27-Feb-63
13-Apr-63
01-May-63
14-Jun-63
07-Sep-63
12-Oct-63
02-Nov-63
15-Nov-63
25-Dec-63
01-Jan-64
18-Feb-64
19-Feb-64
04-Apr-64
21-Apr-64
01-May-64
05-Jun-64
25-Dec-64
01-Jan-65
09-Feb-65
10-Feb-65
27-Mar-65
21-Apr-65
01-May-65
28-May-65
07-Sep-65
12-Oct-65
02-Nov-65
25-Dec-65
01-Jan-66
22-Feb-66
23-Feb-66
09-Apr-66
21-Apr-66
10-Jun-66
07-Sep-66
12-Oct-66
02-Nov-66
15-Nov-66
14-Feb-67
15-Feb-67
01-Apr-67
21-Apr-67
02-Jun-67
07-Sep-67
12-Oct-67
02-Nov-67
15-Nov-67
05-Mar-68
06-Mar-68
20-Apr-68
01-May-68
21-Jun-68
07-Sep-68
12-Oct-68
02-Nov-68
15-Nov-68
25-Dec-68
01-Jan-69
25-Feb-69
26-Feb-69
12-Apr-69
01-May-69
13-Jun-69
15-Nov-69
25-Dec-69
01-Jan-70
10-Feb-70
11-Feb-70
28-Mar-70
21-Apr-70
01-May-70
29-May-70
25-Dec-70
01-Jan-71
02-Mar-71
03-Mar-71
17-Apr-71
21-Apr-71
01-May-71
18-Jun-71
07-Sep-71
12-Oct-71
02-Nov-71
25-Dec-71
01-Jan-72
22-Feb-72
23-Feb-72
08-Apr-72
21-Apr-72
09-Jun-72
07-Sep-72
12-Oct-72
02-Nov-72
15-Nov-72
06-Feb-73
07-Feb-73
24-Mar-73
21-Apr-73
01-May-73
25-May-73
07-Sep-73
12-Oct-73
02-Nov-73
15-Nov-73
25-Dec-73
01-Jan-74
26-Feb-74
27-Feb-74
13-Apr-74
01-May-74
14-Jun-74
07-Sep-74
12-Oct-74
02-Nov-74
15-Nov-74
25-Dec-74
01-Jan-75
18-Feb-75
19-Feb-75
05-Apr-75
01-May-75
06-Jun-75
15-Nov-75
25-Dec-75
01-Jan-76
02-Mar-76
03-Mar-76
17-Apr-76
21-Apr-76
01-May-76
18-Jun-76
07-Sep-76
12-Oct-76
02-Nov-76
25-Dec-76
01-Jan-77
22-Feb-77
23-Feb-77
09-Apr-77
21-Apr-77
10-Jun-77
07-Sep-77
12-Oct-77
02-Nov-77
15-Nov-77
14-Feb-78
15-Feb-78
01-Apr-78
21-Apr-78
02-Jun-78
07-Sep-78
12-Oct-78
02-Nov-78
15-Nov-78
LAS SUPORTE
729
CALENDÁRIO DIAS ÚTEIS CUSTOS OPERACIONAIS
DATAS ATIVO PRAZO LIQUIDAÇÃO (DU) TIPO
1/3/2018 LFT 2021 0 CORRETAGEM - XP
1/4/2018 BOVA11 2 CORRETAGEM - XP
1/5/2018 IVVB11 2 Taxa de Liquidação - B3
1/8/2018 Taxa de Liquidação - B3
1/9/2018 Emolumentos - B3
1/10/2018 Emolumentos - B3
1/11/2018 Outros - B3
1/12/2018 Outros - B3
1/15/2018
1/16/2018
1/17/2018
1/18/2018
1/19/2018
1/22/2018
1/23/2018
1/24/2018
1/25/2018
1/26/2018
1/29/2018
1/30/2018
1/31/2018
2/1/2018
2/2/2018
2/5/2018
2/6/2018
2/7/2018
2/8/2018
2/9/2018
2/14/2018
2/15/2018
2/16/2018
2/19/2018
2/20/2018
2/21/2018
2/22/2018
2/23/2018
2/26/2018
2/27/2018
2/28/2018
3/1/2018
3/2/2018
3/5/2018
3/6/2018
3/7/2018
3/8/2018
3/9/2018
3/12/2018
3/13/2018
3/14/2018
3/15/2018
3/16/2018
3/19/2018
3/20/2018
3/21/2018
3/22/2018
3/23/2018
3/26/2018
3/27/2018
3/28/2018
3/29/2018
4/2/2018
4/3/2018
4/4/2018
4/5/2018
4/6/2018
4/9/2018
4/10/2018
4/11/2018
4/12/2018
4/13/2018
4/16/2018
4/17/2018
4/18/2018
4/19/2018
4/20/2018
4/23/2018
4/24/2018
4/25/2018
4/26/2018
4/27/2018
4/30/2018
5/2/2018
5/3/2018
5/4/2018
5/7/2018
5/8/2018
5/9/2018
5/10/2018
5/11/2018
5/14/2018
5/15/2018
5/16/2018
5/17/2018
5/18/2018
5/21/2018
5/22/2018
5/23/2018
5/24/2018
5/25/2018
5/28/2018
5/29/2018
5/30/2018
6/1/2018
6/4/2018
6/5/2018
6/6/2018
6/7/2018
6/8/2018
6/11/2018
6/12/2018
6/13/2018
6/14/2018
6/15/2018
6/18/2018
6/19/2018
6/20/2018
6/21/2018
6/22/2018
6/25/2018
6/26/2018
6/27/2018
6/28/2018
6/29/2018
7/2/2018
 7/3/2018
7/4/2018
7/5/2018
7/6/2018
7/9/2018
7/10/2018
7/11/2018
7/12/2018
7/13/2018
7/16/2018
7/17/2018
7/18/2018
7/19/2018
7/20/2018
7/23/2018
7/24/2018
7/25/2018
7/26/2018
7/27/2018
7/30/2018
7/31/2018
8/1/2018
8/2/2018
8/3/2018
8/6/2018
8/7/2018
8/8/2018
8/9/2018
8/10/2018
8/13/2018
8/14/2018
8/15/2018
8/16/2018
8/17/2018
8/20/2018
8/21/2018
8/22/2018
8/23/2018
8/24/2018
8/27/2018
8/28/2018
8/29/2018
8/30/2018
8/31/2018
9/3/2018
 9/4/2018
9/5/2018
9/6/2018
9/10/2018
9/11/2018
9/12/2018
9/13/2018
9/14/2018
9/17/2018
9/18/2018
9/19/2018
9/20/2018
9/21/2018
9/24/2018
9/25/2018
9/26/2018
9/27/2018
9/28/2018
10/1/2018
10/2/2018
10/3/2018
10/4/2018
10/5/2018
10/8/2018
10/9/2018
10/10/2018
10/11/2018
10/15/2018
10/16/2018
10/17/2018
10/18/2018
10/19/2018
10/22/2018
10/23/2018
10/24/2018
10/25/2018
10/26/2018
10/29/2018
10/30/2018
10/31/2018
11/1/2018
11/5/2018
11/6/2018
11/7/2018
11/8/2018
 11/9/2018
11/12/2018
11/13/2018
11/14/2018
11/16/2018
11/19/2018
11/20/2018
11/21/2018
11/22/2018
11/23/2018
11/26/2018
11/27/2018
11/28/2018
11/29/2018
11/30/2018
12/3/2018
12/4/2018
12/5/2018
12/6/2018
12/7/2018
12/10/2018
12/11/2018
12/12/2018
12/13/2018
12/14/2018
12/17/2018
12/18/2018
12/19/2018
12/20/2018
12/21/2018
12/24/2018
12/26/2018
12/27/2018
12/28/2018
1/2/2019
1/3/2019
1/4/2019
1/7/2019
1/8/2019
1/9/2019
1/10/2019
1/11/2019
1/14/2019
1/15/2019
1/16/2019
1/17/2019
1/18/2019
1/21/2019
1/22/2019
1/23/2019
1/24/2019
1/25/2019
1/28/2019
1/29/2019
1/30/2019
1/31/2019
2/1/2019
2/4/2019
2/5/2019
2/6/2019
2/7/2019
2/8/2019
2/11/2019
2/12/2019
2/13/2019
2/14/2019
2/15/2019
2/18/2019
2/19/2019
2/20/2019
2/21/2019
2/22/2019
2/25/2019
2/26/2019
2/27/2019
2/28/2019
3/1/2019
3/6/2019
3/7/2019
3/8/2019
3/11/2019
3/12/2019
3/13/2019
3/14/2019
3/15/2019
3/18/2019
3/19/2019
3/20/2019
3/21/2019
3/22/2019
3/25/2019
3/26/2019
3/27/2019
3/28/2019
3/29/2019
4/1/2019
4/2/2019
4/3/2019
4/4/2019
4/5/2019
4/8/2019
4/9/2019
4/10/2019
4/11/2019
4/12/2019
4/15/2019
4/16/2019
4/17/2019
4/18/2019
4/22/2019
4/23/2019
4/24/2019
4/25/2019
4/26/2019
4/29/2019
4/30/2019
5/2/2019
5/3/2019
5/6/2019
5/7/2019
5/8/2019
5/9/2019
5/10/2019
5/13/2019
5/14/2019
5/15/2019
5/16/2019
5/17/2019
5/20/2019
5/21/2019
5/22/2019
5/23/2019
5/24/2019
5/27/2019
5/28/2019
5/29/2019
5/30/2019
5/31/2019
6/3/2019
6/4/2019
6/5/2019
6/6/2019
6/7/2019
6/10/2019
6/11/2019
6/12/2019
6/13/2019
6/14/2019
6/17/2019
6/18/2019
6/19/2019
6/21/2019
6/24/2019
6/25/2019
6/26/2019
6/27/2019
6/28/2019
7/1/2019
7/2/2019
7/3/2019
7/4/2019
7/5/2019
7/8/2019
7/9/2019
7/10/2019
7/11/2019
7/12/2019
7/15/2019
7/16/2019
7/17/2019
7/18/2019
7/19/2019
7/22/2019
7/23/2019
7/24/2019
7/25/2019
7/26/2019
7/29/2019
7/30/2019
7/31/2019
 8/1/2019
8/2/2019
8/5/2019
8/6/2019
8/7/2019
8/8/2019
8/9/2019
8/12/2019
8/13/2019
8/14/2019
8/15/2019
8/16/2019
8/19/2019
8/20/2019
8/21/2019
8/22/2019
8/23/2019
8/26/2019
8/27/2019
8/28/2019
8/29/2019
8/30/2019
9/2/2019
9/3/2019
9/4/2019
9/5/2019
9/6/2019
9/9/2019
9/10/2019
9/11/2019
9/12/2019
9/13/2019
9/16/2019
9/17/2019
9/18/2019
9/19/2019
9/20/2019
9/23/2019
9/24/2019
9/25/2019
9/26/2019
9/27/2019
9/30/2019
10/1/2019
10/2/2019
 10/3/2019
10/4/2019
10/7/2019
10/8/2019
10/9/2019
10/10/2019
10/11/2019
10/14/2019
10/15/2019
10/16/2019
10/17/2019
10/18/2019
10/21/2019
10/22/2019
10/23/2019
10/24/2019
10/25/2019
10/28/2019
10/29/2019
10/30/2019
10/31/2019
11/1/2019
11/4/2019
11/5/2019
11/6/2019
11/7/2019
11/8/2019
11/11/2019
11/12/2019
11/13/2019
11/14/2019
11/18/2019
11/19/2019
11/20/2019
11/21/2019
11/22/2019
11/25/2019
11/26/2019
11/27/2019
11/28/2019
11/29/2019
12/2/2019
12/3/2019
12/4/2019
12/5/2019
 12/6/2019
12/9/2019
12/10/2019
12/11/2019
12/12/2019
12/13/2019
12/16/2019
12/17/2019
12/18/2019
12/19/2019
12/20/2019
12/23/2019
12/26/2019
12/27/2019
12/30/2019
12/31/2019
1/2/2020
1/3/2020
1/6/2020
1/7/2020
1/8/2020
1/9/2020
1/10/2020
1/13/2020
1/14/2020
1/15/2020
1/16/2020
1/17/2020
1/20/2020
1/21/2020
1/22/2020
1/23/2020
1/24/2020
1/27/2020
1/28/2020
1/29/2020
1/30/2020
1/31/2020
2/3/2020
2/4/2020
2/5/2020
2/6/2020
2/7/2020
2/10/2020
2/11/2020
2/12/2020
2/13/2020
2/14/2020
2/17/2020
2/18/2020
2/19/2020
2/20/2020
2/21/2020
2/26/2020
2/27/2020
2/28/2020
3/2/2020
3/3/2020
3/4/2020
3/5/2020
3/6/2020
3/9/2020
3/10/2020
3/11/2020
3/12/2020
3/13/2020
3/16/2020
3/17/2020
3/18/2020
3/19/2020
3/20/2020
3/23/2020
3/24/2020
3/25/2020
3/26/2020
3/27/2020
3/30/2020
3/31/2020
4/1/2020
4/2/2020
4/3/2020
4/6/2020
4/7/2020
4/8/2020
4/9/2020
4/13/2020
4/14/2020
4/15/2020
4/16/2020
4/17/2020
4/20/2020
4/22/2020
4/23/2020
4/24/2020
4/27/2020
4/28/2020
4/29/2020
4/30/2020
5/4/2020
5/5/2020
5/6/2020
5/7/2020
5/8/2020
5/11/2020
5/12/2020
5/13/2020
5/14/2020
5/15/2020
5/18/2020
5/19/2020
5/20/2020
5/21/2020
5/22/2020
5/25/2020
5/26/2020
5/27/2020
5/28/2020
5/29/2020
6/1/2020
6/2/2020
6/3/2020
6/4/2020
6/5/2020
6/8/2020
6/9/2020
6/10/2020
6/12/2020
6/15/2020
6/16/2020
6/17/2020
6/18/2020
6/19/2020
6/22/2020
6/23/2020
6/24/2020
6/25/2020
6/26/2020
6/29/2020
6/30/2020
7/1/2020
7/2/2020
7/3/2020
7/6/2020
7/7/2020
7/8/2020
7/9/2020
7/10/2020
7/13/2020
7/14/2020
7/15/2020
7/16/2020
7/17/2020
7/20/2020
7/21/2020
7/22/2020
7/23/2020
7/24/2020
7/27/2020
7/28/2020
7/29/2020
7/30/2020
7/31/2020
8/3/2020
8/4/2020
8/5/2020
8/6/2020
8/7/2020
8/10/2020
8/11/2020
8/12/2020
8/13/2020
8/14/2020
8/17/2020
8/18/2020
8/19/2020
8/20/2020
8/21/2020
8/24/2020
8/25/2020
8/26/2020
 8/27/2020
8/28/2020
8/31/2020
9/1/2020
9/2/2020
9/3/2020
9/4/2020
9/8/2020
9/9/2020
9/10/2020
9/11/2020
9/14/2020
9/15/2020
9/16/2020
9/17/2020
9/18/2020
9/21/2020
9/22/2020
9/23/2020
9/24/2020
9/25/2020
9/28/2020
9/29/2020
9/30/2020
10/1/2020
10/2/2020
10/5/2020
10/6/2020
10/7/2020
10/8/2020
10/9/2020
10/13/2020
10/14/2020
10/15/2020
10/16/2020
10/19/2020
10/20/2020
10/21/2020
10/22/2020
10/23/2020
10/26/2020
10/27/2020
10/28/2020
10/29/2020
10/30/2020
 11/3/2020
11/4/2020
11/5/2020
11/6/2020
11/9/2020
11/10/2020
11/11/2020
11/12/2020
11/13/2020
11/16/2020
11/17/2020
11/18/2020
11/19/2020
11/20/2020
11/23/2020
11/24/2020
11/25/2020
11/26/2020
11/27/2020
11/29/2020
CLASSE TIPO OPERAÇÃO FIXO + IMPOSTOS % SOBRE FINANCEIRO
AÇÕES COMPRA/VENDA R$ 20.72 0%
ETF COMPRA/VENDA R$ 20.72 0%
AÇÕES COMPRA/VENDA 0.028%
ETF COMPRA/VENDA 0.035%
AÇÕES COMPRA/VENDA 0.003%
ETF COMPRA/VENDA 0.003%
AÇÕES COMPRA/VENDA 0.025%
ETF COMPRA/VENDA 0.025%