Académique Documents
Professionnel Documents
Culture Documents
Sector Externo Mayo 2020
Sector Externo Mayo 2020
Periodo
Ene 1989 - Abr 2020
disponible
Periodicidad Mensual
Cifra Tipo de Cambio
Unidad Pesos por Dólar
Base
Aviso
Tipo de
Niveles
información
Fecha SF17889
Ene 1991 2.9551
Feb 1991 2.9662
Mar 1991 2.9779
Abr 1991 2.9902
May 1991 3.0027
Jun 1991 3.0214
Jul 1991 3.0296
Ago 1991 3.0431
Sep 1991 3.0537
Oct 1991 3.0656
Nov 1991 3.0685
Dic 1991 3.0707
Ene 1992 3.0642
Feb 1992 3.0603
Mar 1992 3.0667
Abr 1992 3.0676
May 1992 3.1004
Jun 1992 3.1170
Jul 1992 3.1125
Ago 1992 3.0847
Sep 1992 3.0856
Oct 1992 3.1208
Nov 1992 3.1138
Dic 1992 3.1133
Ene 1993 3.1048
Feb 1993 3.1101
Mar 1993 3.1054
Abr 1993 3.0934
May 1993 3.1207
Jun 1993 3.1185
Jul 1993 3.1208
Ago 1993 3.1097
Sep 1993 3.1113
Oct 1993 3.1123
Nov 1993 3.1483
Dic 1993 3.1062
Ene 1994 3.1052
Feb 1994 3.1228
Mar 1994 3.2969
Abr 1994 3.3501
May 1994 3.3132
Jun 1994 3.3639
Jul 1994 3.4005
Ago 1994 3.3799
Sep 1994 3.3973
Oct 1994 3.4170
Nov 1994 3.4403
Dic 1994 4.0652
Ene 1995 5.6441
Feb 1995 5.6670
Mar 1995 6.7609
Abr 1995 6.1847
May 1995 5.9681
Jun 1995 6.2055
Jul 1995 6.1146
Ago 1995 6.1919
Sep 1995 6.3023
Oct 1995 6.7275
Nov 1995 7.6745
Dic 1995 7.6558
Ene 1996 7.4705
Feb 1996 7.5036
Mar 1996 7.5490
Abr 1996 7.4453
May 1996 7.4221
Jun 1996 7.5479
Jul 1996 7.6079
Ago 1996 7.5018
Sep 1996 7.5367
Oct 1996 7.7145
Nov 1996 7.8942
Dic 1996 7.8597
Ene 1997 7.8182
Feb 1997 7.7920
Mar 1997 7.9530
Abr 1997 7.8981
May 1997 7.8917
Jun 1997 7.9418
Jul 1997 7.8648
Ago 1997 7.7765
Sep 1997 7.7747
Oct 1997 7.8701
Nov 1997 8.2740
Dic 1997 8.1165
Ene 1998 8.2183
Feb 1998 8.4991
Mar 1998 8.5609
Abr 1998 8.4886
May 1998 8.5867
Jun 1998 8.9096
Jul 1998 8.8889
Ago 1998 9.3581
Sep 1998 10.2231
Oct 1998 10.1452
Nov 1998 9.9531
Dic 1998 9.8851
Ene 1999 10.1210
Feb 1999 9.9790
Mar 1999 9.7167
Abr 1999 9.4090
May 1999 9.3989
Jun 1999 9.4989
Jul 1999 9.3535
Ago 1999 9.3830
Sep 1999 9.3254
Oct 1999 9.5583
Nov 1999 9.3903
Dic 1999 9.4175
Ene 2000 9.4802
Feb 2000 9.4175
Mar 2000 9.2809
Abr 2000 9.3862
May 2000 9.5103
Jun 2000 9.8235
Jul 2000 9.4173
Ago 2000 9.2602
Sep 2000 9.3447
Oct 2000 9.5259
Nov 2000 9.4903
Dic 2000 9.4573
Ene 2001 9.7640
Feb 2001 9.6968
Mar 2001 9.5930
Abr 2001 9.3163
May 2001 9.1268
Jun 2001 9.0805
Jul 2001 9.1546
Ago 2001 9.1264
Sep 2001 9.4128
Oct 2001 9.3418
Nov 2001 9.2168
Dic 2001 9.1513
Ene 2002 9.1556
Feb 2002 9.0940
Mar 2002 9.0653
Abr 2002 9.1602
May 2002 9.5150
Jun 2002 9.7612
Jul 2002 9.7782
Ago 2002 9.8370
Sep 2002 10.0688
Oct 2002 10.0926
Nov 2002 10.1929
Dic 2002 10.2217
Ene 2003 10.6149
Feb 2003 10.9310
Mar 2003 10.9038
Abr 2003 10.5878
May 2003 10.1839
Jun 2003 10.5000
Jul 2003 10.4455
Ago 2003 10.7800
Sep 2003 10.9258
Oct 2003 11.1716
Nov 2003 11.1358
Dic 2003 11.2436
Ene 2004 10.9124
Feb 2004 11.0137
Mar 2004 11.0061
Abr 2004 11.2723
May 2004 11.5122
Jun 2004 11.3856
Jul 2004 11.4629
Ago 2004 11.3928
Sep 2004 11.4865
Oct 2004 11.3949
Nov 2004 11.3686
Dic 2004 11.2031
Ene 2005 11.2576
Feb 2005 11.1337
Mar 2005 11.1381
Abr 2005 11.1137
May 2005 10.9712
Jun 2005 10.8202
Jul 2005 10.6759
Ago 2005 10.6884
Sep 2005 10.7752
Oct 2005 10.8312
Nov 2005 10.6697
Dic 2005 10.6253
Ene 2006 10.5456
Feb 2006 10.4812
Mar 2006 10.7436
Abr 2006 11.0398
May 2006 11.0939
Jun 2006 11.3901
Jul 2006 10.9848
Ago 2006 10.8724
Sep 2006 10.9825
Oct 2006 10.8960
Nov 2006 10.9142
Dic 2006 10.8456
Ene 2007 10.9516
Feb 2007 10.9981
Mar 2007 11.1123
Abr 2007 10.9776
May 2007 10.8144
Jun 2007 10.8334
Jul 2007 10.8082
Ago 2007 11.0436
Sep 2007 11.0295
Oct 2007 10.8221
Nov 2007 10.8852
Dic 2007 10.8456
Ene 2008 10.9081
Feb 2008 10.7615
Mar 2008 10.7252
Abr 2008 10.5144
May 2008 10.4337
Jun 2008 10.3240
Jul 2008 10.2109
Ago 2008 10.1071
Sep 2008 10.6431
Oct 2008 12.6407
Nov 2008 13.1225
Dic 2008 13.4214
Ene 2009 13.8869
Feb 2009 14.5999
Mar 2009 14.6618
Abr 2009 13.4261
May 2009 13.1559
Jun 2009 13.3454
Jul 2009 13.3586
Ago 2009 13.0073
Sep 2009 13.4164
Oct 2009 13.2365
Nov 2009 13.1095
Dic 2009 12.8614
Ene 2010 12.8080
Feb 2010 12.9317
Mar 2010 12.5671
Abr 2010 12.2230
May 2010 12.7526
Jun 2010 12.7262
Jul 2010 12.8195
Ago 2010 12.7723
Sep 2010 12.7990
Oct 2010 12.4396
Nov 2010 12.3316
Dic 2010 12.3922
Ene 2011 12.1222
Feb 2011 12.0644
Mar 2011 11.9935
Abr 2011 11.7022
May 2011 11.6478
Jun 2011 11.8033
Jul 2011 11.6669
Ago 2011 12.2348
Sep 2011 13.0664
Oct 2011 13.4446
Nov 2011 13.7128
Dic 2011 13.7792
Ene 2012 13.3991
Feb 2012 12.7901
Mar 2012 12.7415
Abr 2012 13.0624
May 2012 13.6670
Jun 2012 13.9058
Jul 2012 13.3616
Ago 2012 13.1788
Sep 2012 12.9256
Oct 2012 12.8951
Nov 2012 13.0628
Dic 2012 12.8670
Ene 2013 12.6907
Feb 2013 12.7127
Mar 2013 12.5146
Abr 2013 12.2033
May 2013 12.3118
Jun 2013 12.9520
Jul 2013 12.2586
Ago 2013 12.9255
Sep 2013 13.0663
Oct 2013 12.9931
Nov 2013 13.0778
Dic 2013 13.0046
Ene 2014 13.2164
Feb 2014 13.2730
Mar 2014 13.1992
Abr 2014 12.8159
May 2014 12.9190
Jun 2014 12.9893
Jul 2014 12.9854
Ago 2014 13.1411
Sep 2014 13.2355
Oct 2014 13.0326
Nov 2014 13.6237
Dic 2014 14.5162
Ene 2015 14.6896
Feb 2015 14.9123
Mar 2015 15.2277
Abr 2015 15.2314
May 2015 15.2587
Jun 2015 15.4798
Jul 2015 15.7109
Ago 2015 N/E
Sep 2015 16.8533
Oct 2015 16.5731
Nov 2015 16.6310
Dic 2015 17.0632
Ene 2016 18.0952
Feb 2016 18.4680
Mar 2016 17.6149
Abr 2016 17.4748
May 2016 18.1541
Jun 2016 18.6288
Jul 2016 18.5855
Ago 2016 18.4859
Sep 2016 19.1705
Oct 2016 18.8839
Nov 2016 20.1223
Dic 2016 20.5201
Ene 2017 21.3887
Feb 2017 20.2423
Mar 2017 19.2726
Abr 2017 18.7626
May 2017 18.7476
Jun 2017 18.1326
Jul 2017 17.8074
Ago 2017 17.7831
Sep 2017 17.8249
Oct 2017 18.8189
Nov 2017 18.9010
Dic 2017 19.1801
Ene 2018 18.8973
Feb 2018 18.6255
Mar 2018 18.6161
Abr 2018 18.3866
May 2018 19.5552
Jun 2018 20.2915
Jul 2018 18.9944
Ago 2018 18.1509
Sep 2018 18.9934
Oct 2018 19.1947
Nov 2018 20.2421
Dic 2018 20.0937
Ene 2019 19.1517
Feb 2019 19.1955
Mar 2019 19.2388
Abr 2019 18.9716
May 2019 19.1037
Jun 2019 19.2676
Jul 2019 19.0450
Ago 2019 19.6911
Sep 2019 19.5830
Oct 2019 19.3237
Nov 2019 19.3279
Dic 2019 19.0987
Ene 2020 18.7912
Feb 2020 18.8322
Mar 2020 22.3516
Abr 2020 24.2628