Vous êtes sur la page 1sur 36

cm01APR1996bhav

HIGH LOW CLOSE LAST PREVCLOSE TOTTRDQTY


47 46 46.4 0 45 1100
35.25 35.25 35.25 0 36.25 100
92.75 92.75 92.75 0 92.5 300
585 582 585 0 590.95 150
43.25 41 41 0 43.95 600
65.75 65.7 65.75 0 65.3 150
3849.95 3722 3828.8 0 3685.8 109355
24 24 24 0 25.5 100
33.8 31.8 32.9 0 33.7 2550
8.1 8 8 0 8.1 300
67 66 66.65 0 65.5 1600
78 77.5 77.5 0 73.9 200
18.35 17.6 17.7 0 18 1200
14.5 13.2 13.3 0 13.2 3400
26 24 26 0 25 200
129.95 129.95 129.95 0 128 50
216.5 204.5 216.5 0 206 600
7.5 6.95 7.25 0 7.2 2200
103.7 102 102 0 101.25 1000
35.75 35 35.3 0 35.05 1250
13.7 12.8 12.8 0 13.9 500
70.5 69.7 70.05 0 70 2200
67 65 66.15 0 65.1 12000
38 35.25 38 0 38 135
16.95 16 16.95 0 16.5 3550
81 80.95 81 0 75.5 2000
7.15 7.1 7.15 0 7.1 500
23 21 23 0 22.2 2200
71 70.5 70.5 0 71.6 400
76.25 76 76.25 0 76.05 500
20.05 20 20 0 20 1000
10.3 10.1 10.25 0 10 2200
103.4 101.5 103.4 0 102 8050
17.5 17.5 17.5 0 17.5 300
34.4 33.25 34.35 0 33.6 2700
9 9 9 0 8.75 100
187 179 182.95 0 179.8 37100
1800 1800 1800 0 1814 5
65 63.25 65 0 64 600
34.4 32.5 33.8 0 32.75 6100
73.5 72 72 0 71.05 850
56 53.95 55.9 0 51.5 2400
22.65 22.05 22.15 0 22 1100
104 103 103.25 0 102.75 9750
16.05 16.05 16.05 0 16.55 100
13.4 12.95 13.4 0 12.5 200
37 35.5 35.5 0 36.5 400
83 82.05 82.05 0 83 400
126 124 125 0 124.5 1300
14.5 14.5 14.5 0 15 100
46 46 46 0 45.5 1500
10 8.95 9.2 0 9.2 600

Page 1
cm01APR1996bhav
295 291.25 293 0 290.2 2450
347.5 341 345.05 0 343 1200
33 33 33 0 32 100
86.4 79.05 79.05 0 80.9 550
77.95 76 76.75 0 79 1200
61 60.5 60.5 0 61 650
11.05 11 11 0 11.75 400
18.5 17.25 18.05 0 18 1500
99 99 99 0 98.5 100
200 199 199.35 0 198.6 600
42 41.5 41.95 0 41 1700
13.45 12.6 13.45 0 12.7 1200
29 29 29 0 27 300
814 807.6 812.7 0 814.65 32200
79.5 79.5 79.5 0 76.95 50
455.05 455.05 455.05 0 465.15 50
65.5 64.05 64.95 0 65.95 500
21 21 21 0 20 50
60.5 59.25 60.5 0 60.5 300
203 203 203 0 203.25 900
8.75 8.75 8.75 0 8.95 200
259.5 230.1 230.8 0 245.25 17900
45.9 43.2 43.45 0 45 1400
195.5 194 194.5 0 194.45 4000
15.4 15.1 15.35 0 15.2 23600
210 205.25 208.95 0 206.85 18400
1559 1559 1559 0 1525 10
290 285 287 0 284 175
339.95 335 336 0 340 250
71.65 65.6 69.25 0 65.45 12050
40 38.05 39 0 38.2 500
130 130 130 0 128 150
21 20 20.5 0 20 700
57.95 53 53 0 53 4500
19.8 19.8 19.8 0 19.5 200
35 34.25 35 0 34.15 500
53.5 51.25 53 0 51.3 1700
16 15.2 15.2 0 14.8 800
37 34.75 36.75 0 34 1300
35.25 35.25 35.25 0 34.4 500
16.25 15.5 16.25 0 16 300
151 148.5 151 0 150.15 700
185.6 185 185 0 185 300
7.55 7.4 7.55 0 7.55 1900
40.2 40 40 0 40.1 3000
102.6 100 100.3 0 99.5 2800
125 123 123.8 0 120.65 252100
42.05 42.05 42.05 0 42.1 100
75 63 68.6 0 68.4 10500
5.1 4.6 5.1 0 4.95 2100
4.3 4.25 4.25 0 4.5 500
175.75 175.75 175.75 0 178 600
90.95 84 88.5 0 89.45 1050

Page 2
cm01APR1996bhav
13.75 13.4 13.7 0 13.45 6700
167 167 167 0 160 100
30.95 30 30.4 0 30.1 2100
13.7 13 13.25 0 13.75 2700
185 173 173 0 182 850
16.65 16.65 16.65 0 18.5 50
136 133.5 135 0 134.5 1100
65.7 64 65.7 0 64.9 900
105 104 105 0 105 600
181.5 180.2 180.2 0 182 100
181.5 181.5 181.5 0 181.5 100
288.2 285 286.7 0 287.45 6650
19.5 19 19.5 0 19.45 800
586.1 586.1 586.1 0 640.05 100
300 290 293 0 295 163300
66 65 65.5 0 65.7 500
22 21 21 0 21 4000
20 20 20 0 20 100
14 14 14 0 14 100
18.7 18.7 18.7 0 18.6 200
204 204 204 0 202 100
325 317 318.65 0 325.8 3100
163 161.35 162.85 0 161.75 12600
64.75 64 64 0 68.3 400
3.6 3.5 3.6 0 3.3 6400
70.5 70.5 70.5 0 77 100
128 126.1 126.1 0 128.25 250
47 44.2 46.1 0 44.3 13000
368 360.05 366.85 0 362.55 15750
7.5 7.15 7.35 0 7.75 1400
21.75 21.05 21.75 0 22.5 1300
15.25 15 15 0 15 1500
115 110 110 0 105 150
65 62 64.55 0 59.5 5750
157.5 154.5 157.5 0 155.95 950
181.4 177.5 180.3 0 180.25 1900
410 406.1 407.2 0 405.7 3950
13.75 13.2 13.75 0 12.95 1700
79.75 78.5 79.75 0 78.7 500
25 24.25 24.5 0 24 2100
7.25 7.05 7.2 0 7.25 1400
117 117 117 0 114 100
26.85 24.5 25.05 0 25.2 4900
6005 5998 6005 0 6010 30
112 109.5 112 0 111.5 3800
11.5 10.4 11.5 0 11.5 200
9.4 9.4 9.4 0 9.5 100
16.65 16.45 16.5 0 16.65 21800
147 142 143 0 147.5 2200
48.05 48 48 0 47 350
141 139.5 141 0 136 100
11 11 11 0 10.6 1700
208.5 205 206 0 207.15 4300

Page 3
cm01APR1996bhav
220 210 218 0 210 1150
57 57 57 0 57 100
3.9 3.75 3.9 0 4 3000
51.05 51.05 51.05 0 51 50
24.9 23.1 23.65 0 24.15 1700
403.5 398 399.95 0 396.05 1900
23.35 23.05 23.05 0 23.05 400
96 96 96 0 94.1 150
86.3 85 86.3 0 85 200
167.5 163 164.2 0 166 850
259.9 257.25 258.35 0 257.75 5800
6.75 6.5 6.75 0 6.75 1100
7.3 7.05 7.05 0 7.05 600
11.1 10 10.05 0 10.1 16600
14.9 14.3 14.9 0 14.6 900
93.5 92.1 92.3 0 93 600
63.95 61.55 62 0 59.25 1000
25 25 25 0 24.45 100
7.15 7.15 7.15 0 7.1 600
27.05 27.05 27.05 0 28.75 100
237 232 235.3 0 235 500
12.35 12 12.35 0 11.8 900
398 398 398 0 390 50
256 250 256 0 252 2300
71.9 68 71.9 0 65.5 600
12.2 11.9 12.15 0 12 2900
31.95 31 31.95 0 31 300
10.05 9.5 10.05 0 10.5 600
163 163 163 0 165 200
8.55 8.25 8.25 0 8.75 200
19.65 19.5 19.65 0 19.5 700
56.5 54.5 55.4 0 53.95 3950
39.5 39 39.4 0 40.3 13550
142 142 142 0 145.5 100
36.75 36.2 36.5 0 36.5 500
11.75 11.75 11.75 0 12 200
59 55.05 55.95 0 59.2 5250
11.9 11.75 11.75 0 11.8 300
24 24 24 0 24.9 200
45.2 40 43.7 0 42 400
5.1 5.1 5.1 0 5.3 100
77.4 77 77.4 0 77.25 300
20.75 20.2 20.75 0 19.1 1800
126 126 126 0 129.95 100
122 117 117.95 0 115.15 2950
27.5 27.5 27.5 0 27.75 50
20.05 20.05 20.05 0 20.35 100
91.25 88 90.35 0 89.25 7100
14 13.4 13.7 0 13.6 35900
81 78.1 81 0 79.5 200
9.65 9.05 9.65 0 10.1 7500
264 256.55 264 0 260.1 800
31.5 31.2 31.2 0 31.5 600

Page 4
cm01APR1996bhav
38.75 38.5 38.5 0 38.5 300
5.75 5.5 5.5 0 5.75 500
12.1 11.7 12 0 11.85 2300
42.5 42.5 42.5 0 41.25 100
47 46 47 0 47 3100
86 86 86 0 85.05 400
112.1 112.1 112.1 0 113.5 100
590.05 580 585.25 0 568.25 1050
123 122.75 123 0 123.7 5200
80.05 80 80 0 80 300
82 77 78 0 77 400
355 354 355 0 354.5 200
189.75 188 189.4 0 188.35 800
7 7 7 0 7.5 300
39.45 39 39.05 0 39 500
75.25 74.05 74.4 0 74.95 900
115.7 112.5 114.3 0 116.5 13600
34.15 33.75 33.75 0 33.5 300
151 147 148 0 151.9 7000
32.3 31.7 32.05 0 31.95 38100
23.95 22.2 23.95 0 22 1400
26.45 26.05 26.3 0 26.1 3500
42 42 42 0 43 550
215 210.05 214 0 212 150
30 29.75 30 0 29.2 400
22.85 22.1 22.8 0 22.65 2900
7.85 7.8 7.8 0 8 400
155 147 155 0 144 600
13.75 13.75 13.75 0 13 1000
280 270 270 0 270 100
19 18.15 18.15 0 18.75 1800
25.4 25 25 0 25.5 350
13.2 13.05 13.05 0 13.2 1300
199.5 195 198.7 0 196.75 3600
103.4 101.25 103 0 101.45 146100
28.75 27.25 27.25 0 27 450
81.95 79.2 81.6 0 79.65 5250
260 258 259.95 0 258 1000
25.35 24.9 25.1 0 25.3 10600
24.5 24 24.35 0 24 1500
2.6 2.55 2.55 0 2.55 10000
164 160 164 0 160.25 300
141.75 138.3 141 0 140 300
49.2 47.05 48.5 0 48.5 600
72 70.5 72 0 71.5 300
29.5 28.85 29.4 0 28.75 6400
281 271 279.9 0 272.6 10700
180 180 180 0 187 200
240 230 240 0 228.75 4150
15 14.5 14.95 0 14.9 1900
49 48.15 48.5 0 48.3 300
27.55 27.25 27.25 0 27.55 1250
12.7 12.7 12.7 0 11.8 300

Page 5
cm01APR1996bhav
73 70.55 72.35 0 70.1 4600
6.4 6.4 6.4 0 6.4 500
125 124 124 0 124 1450
47.45 46.75 47 0 46.55 49200
15.4 14.4 15.3 0 15 4400
8.7 8.65 8.7 0 8.7 1000
16.25 16.2 16.25 0 16.3 4500
29.5 29.05 29.05 0 29.35 400
17.25 16 17.25 0 17.25 300
40.2 38 39.9 0 38.65 4700
230 222 227.55 0 220.65 10150
84.95 79.5 83 0 79.85 1900
8.1 7.75 8.1 0 8 1300
98.95 98 98.25 0 98.35 1500
43.75 43.05 43.3 0 43.7 5100
16 16 16 0 16.5 500
23.3 22.15 23.2 0 21.15 3800
52.5 51.05 51.1 0 51.95 1700
10.9 10.7 10.85 0 10.75 1000
21 20.75 20.75 0 20.5 600
71 67 70.25 0 67.8 2600
60.4 60 60.4 0 58.5 250
245.1 245.1 245.1 0 240 50
57.05 57 57.05 0 56 250
25.25 24.55 24.6 0 25.5 3250
86 82.95 85.5 0 81 1500
22 22 22 0 21.75 100
38 38 38 0 40.1 150
17.45 17.4 17.45 0 17.75 400
32.75 32 32.65 0 32 300
13.25 13 13 0 13.5 1900
6.1 5.8 5.8 0 6.25 1100
555 546 550.4 0 557.5 1000
45.5 45.15 45.15 0 46.9 500
232 232 232 0 230 50
33.1 32.4 33 0 32.95 164900
111.05 110.75 110.95 0 111 700
100 100 100 0 100.95 400
39 38.55 38.6 0 40 300
119 113 113 0 116.7 1100
126 124 124 0 125 500
361 351 358.3 0 354.8 21700
7 6.4 7 0 6.95 900
6.8 6.75 6.8 0 6.85 400
9.25 9.25 9.25 0 9.25 500
6.6 6.1 6.25 0 6.25 4400
87.5 83.8 84.8 0 84.1 12500
9.25 9.25 9.25 0 9.7 100
139 137 137.5 0 137 700
21 20.25 20.3 0 20.7 4800
11.25 10.75 10.85 0 10.8 3000
9 8.65 9 0 9 800
8.5 8.1 8.25 0 8.65 600

Page 6
cm01APR1996bhav
7.6 7.6 7.6 0 7.65 500
35.7 35.7 35.7 0 36.25 300
27 26.5 26.5 0 26.85 1200
109.75 103.5 107.4 0 99.95 6200
3267.5 3169 3261.5 0 3217 10450
33 32.4 32.9 0 32.45 96300
31.7 31 31.25 0 31.25 900
43.3 43.3 43.3 0 45.15 100
299.5 285 297.7 0 294.95 10150
43.55 42 42 0 42.65 2700
22.75 22 22.75 0 23.2 300
38 37.25 37.3 0 37.7 2500
1135 1125.3 1135 0 1127.5 650
44.8 40.05 43.05 0 43.7 1600
2799 2760 2772.15 0 2682 65
66 60.5 62.1 0 62.7 1600
23.3 22.85 23.1 0 23.05 16400
19.15 18.5 18.5 0 18 200
145 140 145 0 142.25 300
706 702 705.25 0 706.1 3850
31.25 30.1 30.95 0 31.6 75900
16.25 15.95 16.25 0 15.5 2400
320 312 315 0 315 6400
185 183 185 0 184.05 300
47 47 47 0 45.05 100
98 98 98 0 97 100
8.75 8.75 8.75 0 8.75 200
79 76 78.85 0 75.5 1700
24.05 22.5 24.05 0 23.75 2100
17.4 17 17.25 0 17.3 1700
35 32.05 34.75 0 33.9 8600
241.5 241.5 241.5 0 250 50
130.5 129.3 130.05 0 127.9 8450
18.5 17.75 18.3 0 18.4 2500
12.2 11.5 11.85 0 11.85 8300
145 145 145 0 152.5 100
8.9 8.9 8.9 0 8.4 100
190 185 190 0 185 400
170 165 169 0 174 300
99.15 93.2 98.55 0 93.6 201500
5.9 5.6 5.85 0 5.6 4500
108.75 107 108.65 0 106.8 36600
32 32 32 0 32.95 100
127 125.05 125.5 0 123.6 800
42.7 42.3 42.55 0 42.6 25400
5.55 5.5 5.5 0 6 1100
54 52.8 53.3 0 52.8 15900
202 200.4 201 0 203.5 2700
17.1 16.7 17.05 0 16.7 2400
12.55 12 12 0 12.6 2900
44 44 44 0 43.85 500
711 706.25 708 0 706.4 1850
167.95 163.7 167.95 0 162 650

Page 7
cm01APR1996bhav
58.6 58.5 58.55 0 57 200
41.75 40.25 41 0 40.6 6600
4.15 3.85 3.9 0 3.9 4700
32.35 30.65 31.25 0 30.35 500
442 441 441 0 444 150
19.25 18.7 19.15 0 19 1100
62 62 62 0 57 100
13.2 12 12 0 12 500
14.25 13.8 14.25 0 14.25 4800
54 51.5 52.1 0 52 17200
40 39.5 39.8 0 40.05 7400
482 465.05 465.05 0 475 750
198 198 198 0 195 100
22 20.5 20.75 0 22.25 700
18.6 17.5 18.6 0 18 450
22.5 22.25 22.5 0 24 400
16.05 16 16 0 16 1100
270 265 265 0 267 650
140.5 140.5 140.5 0 137 100
17 16.8 17 0 17 1500
13.1 12.8 12.8 0 13 2500
16.1 15.75 16.1 0 16 800
70 66.5 70 0 67.25 900
90 90 90 0 89 200
144 142 142 0 142 300
157.95 155 157.5 0 155 300
158.45 155 158 0 154.9 83700
66.5 65 66.5 0 63 1000
60 60 60 0 60 200
9.5 9.05 9.5 0 9.5 3300
6.8 6.5 6.75 0 6.85 3000
229 223.85 227 0 223.9 269600
47.5 46.25 47 0 46.75 1400
102.75 101.05 102.2 0 100.7 3600
67.5 65.6 66.45 0 66.3 4700
182.5 180.5 181.9 0 181.3 4400
113.5 111.25 113.5 0 114 150
35 34 34 0 35 700
83 82.3 82.3 0 81.95 900
4.5 4.5 4.5 0 4.75 100
25.95 25 25.85 0 24.75 1400
9 9 9 0 8.8 1300
33.5 31.5 33.5 0 30.5 300
26 25 26 0 25 400
31.1 29.5 30.55 0 28.95 10600
70 70 70 0 74 100
18.3 18.3 18.3 0 18 100
20.35 20.05 20.3 0 20.05 3900
23.9 23.25 23.25 0 24.1 1800
71 71 71 0 71 100
12.9 12.25 12.25 0 12 300
127 125 125 0 137.45 100
120.2 120 120 0 118.5 200

Page 8
cm01APR1996bhav
101.7 99.25 99.8 0 101 2500
449.5 440 441 0 446.5 1300
213 211.55 213 0 213 1000
78 76.65 76.85 0 78.9 2100
4.1 4 4 0 4.1 12900
2.3 2.2 2.25 0 2.1 13300
8.4 8.25 8.3 0 8.3 10100
119 117.5 117.5 0 120 200
7 7 7 0 7 200
64 60.3 63.5 0 63.7 300
14.25 13.85 14 0 14.25 800
28.2 28 28 0 28.25 1500
14 13.5 14 0 13.5 200
15.3 15.3 15.3 0 15 100
30.9 30.8 30.9 0 30.55 400
27.6 27.05 27.4 0 27.3 46100
187 185 187 0 186 1100
96 96 96 0 94.5 100
126.5 126.5 126.5 0 125.6 100
60 57 59 0 56 6800
106.05 106.05 106.05 0 106 50
20 19.75 19.75 0 20 500
45.5 45.5 45.5 0 44.5 50
15.25 14.5 14.9 0 15.1 2900
250 237 238.35 0 245.95 2200
56 53 56 0 58 300
115 114 114.5 0 110.95 500
49 48.5 49 0 46.8 600
94 92.1 92.9 0 92.75 550
400 400 400 0 385 100
57.25 57 57 0 56.5 600
13.5 13.15 13.15 0 13.55 1300
5 5 5 0 5.2 100
30 30 30 0 30.75 1000
31.95 31.95 31.95 0 32 100
280.1 280.1 280.1 0 285 100
6.5 6.5 6.5 0 6.5 100
110 109.95 109.95 0 110 200
8.75 8 8.1 0 8.2 2000
40 39.2 39.2 0 39.9 2100
13.5 12.9 13.1 0 13.7 19700
380 360 360 0 377.25 350
33.45 33.45 33.45 0 33 100
14.5 13.85 14.5 0 13.75 1800
50.5 50.5 50.5 0 51.5 100
325.05 325 325.05 0 325 300
108.95 107.15 107.9 0 107.8 2700
20.35 20.35 20.35 0 20.55 50
28.5 28.5 28.5 0 28.75 100
13 13 13 0 13 300
57.5 56 57.5 0 57.75 2800
15 14.45 14.7 0 14 1200
118 115 115 0 117.45 900

Page 9
cm01APR1996bhav
70 70 70 0 68 100
4.95 4.75 4.75 0 5 300
244.5 239.05 241.4 0 242.5 359250
103 103 103 0 105 50
242 240.25 240.25 0 245 350
550 540 545.7 0 535 20
74 70 73.3 0 73.65 12700
11.25 10.9 10.9 0 11.25 1200
5.1 5 5 0 5.1 600
11700 11700 11700 0 11500 5
50 50 50 0 49.05 500
365 365 365 0 380 100
93.25 90 93.25 0 93 600
48 47 48 0 47.4 5000
82 79 81.8 0 81.05 1300
115 114.45 115 0 116 300
25.9 25.25 25.8 0 25.1 10900
84.4 83.65 83.9 0 84.15 29900
63.5 62.05 62.05 0 61.75 600
25.95 25.15 25.65 0 25.7 1700
155 152.1 152.85 0 153 1100
256 254.1 256 0 256.5 750
21 20.05 21 0 20.15 600
900 856 900 0 865 30
11400 11275 11275 0 11350 20
4.3 4.3 4.3 0 4.5 1000
57.75 56.75 57 0 57.4 9100
24.85 24.85 24.85 0 24 200
367 367 367 0 370 20
12.7 12.5 12.65 0 12.5 5100
15.5 15.5 15.5 0 15.55 100
12.55 12.25 12.5 0 12.25 7800
120 118 119 0 122 650
6 6 6 0 6 1000
201 200 200 0 200 650
30.7 28.45 29.25 0 27.9 3100
9 9 9 0 9.25 200
73.75 73.5 73.5 0 73 200
7.45 7.3 7.4 0 7.25 1000
53.1 53.05 53.1 0 52 100
8.95 8.05 8.95 0 8.5 1100
26 25.7 26 0 25.35 200
36.5 33.15 35 0 33.1 4900
22 22 22 0 20.25 300
6.75 6.55 6.75 0 6.9 300
38.5 38.5 38.5 0 42.75 100
205 198 202 0 207.55 900
13.8 13.5 13.8 0 13.65 54800
11.5 11.4 11.45 0 11.45 179500
9.6 9.25 9.6 0 9.4 22100
12.1 11.75 12 0 11.9 38200
14.9 14.5 14.7 0 15 200
284.7 268 280.25 0 273 750

Page 10
cm01APR1996bhav
29.6 28.75 28.75 0 29 1300
31.5 29.5 31.5 0 30 2900
15.25 15 15 0 15 3100
24.4 23.5 23.85 0 24 5500
35.5 34.25 34.6 0 34.25 1400
22.5 21.6 21.6 0 22.45 1200
14 13.65 13.85 0 14 1700
6550 6410 6410.25 0 6541 45
41 40 40 0 39.6 1700
9.95 9.5 9.95 0 9.75 2800
13.75 13.5 13.75 0 13.55 200
47 45 47 0 45 300
98 97.5 97.75 0 98 700
77.55 77 77.25 0 77.5 1500
66 63.25 64.1 0 64.55 7600
48.9 47.75 47.75 0 48.6 5300
8.4 8.35 8.4 0 8.2 950
6 5.7 5.95 0 6 2300
14.8 14 14.75 0 14.35 3800
14.5 14 14.25 0 14 1200
48.5 46 48 0 46 1300
58.45 58.25 58.45 0 59.5 400
184 184 184 0 182.5 50
37.45 36.5 36.75 0 35.5 5800
89 86.15 87.1 0 88.55 7200
8.75 8.75 8.75 0 9.5 100
26.3 26 26.15 0 25.7 1300
162 162 162 0 158 100
150 143 144 0 150.85 1800
6.2 6.05 6.1 0 6.1 135200
11.5 11 11 0 11.45 1400
41.3 41.3 41.3 0 38 200
28.35 27.5 27.6 0 27.8 78150
9.9 8.65 9.65 0 9.1 1800
2920 2890 2920 0 2880 250
12.05 11.55 11.75 0 12.05 4200
30.4 27.95 30.4 0 27.5 73000
83.75 83.4 83.75 0 83.65 1350
102 96.3 101.6 0 101.15 1400
35.75 34 34.25 0 33.95 500
185 182 182.5 0 181.35 111000
20.1 19.6 19.6 0 19.95 1500
25 25 25 0 24 100
6.25 6 6.25 0 6 300
35.25 35 35 0 34.35 1300
167.95 158.05 165.65 0 161.1 19200
19.7 19.35 19.45 0 19.4 21300
23.15 22.5 23.15 0 23 2550
43.5 43.5 43.5 0 42.05 100
25 24.45 25 0 24 500
24 23 24 0 23.3 400
26.4 24.55 26.35 0 24.4 600
268 265 267.95 0 264.4 2500

Page 11
cm01APR1996bhav
18.95 18 18.5 0 18.95 500
24.6 24 24.35 0 23.5 6500
30.8 29.25 29.5 0 29.95 1500
20 19.5 19.5 0 18.5 1100
11 10.4 11 0 11 300
13.5 13 13 0 13.5 2000
75 71.5 74.5 0 71.5 500
22.25 22 22.25 0 22.5 750
36 33 35.75 0 35.55 3100
11.5 11.25 11.25 0 11.5 1500
43.5 42.55 43.5 0 42.65 4900
37.75 37 37.3 0 37.35 13100
16.05 16 16.05 0 17 300
320 316.55 318.05 0 317 1000
61.95 58 58 0 60.25 600
25 23.4 23.55 0 26 1200
5 5 5 0 5 1700
220 214.1 215.8 0 219.2 11400
29.7 29.7 29.7 0 28.5 100
22 21.5 21.7 0 21.5 3900
110.1 108.75 110 0 107.45 500
3.1 2.9 3.05 0 2.9 25700
5.7 5.7 5.7 0 5.7 150
425.05 425.05 425.05 0 425 100
38.65 37.1 38.35 0 37.8 3500
17.5 17.5 17.5 0 17.05 200
6.25 5.25 5.25 0 5.85 14900
10 9.75 9.75 0 9.75 900
58.5 58 58.05 0 60.1 3600
47.5 45.25 47.5 0 45.2 1100
10.25 10 10.2 0 10.65 900
67 67 67 0 64.5 300
17.9 17.5 17.65 0 17.9 14400
212.5 209 212.25 0 213 7700
13.7 13.6 13.7 0 13.75 400
108.25 108.2 108.25 0 108.4 300
83.5 83 83 0 83 2500
66.45 65.8 66.3 0 66.2 17300
83.7 81.5 83.7 0 79 800
11.65 11.45 11.55 0 11.6 27000
3 2.8 3 0 2.95 2500
21.25 21 21.1 0 21 1000
14.5 14 14.25 0 14.25 6450
11 10.9 11 0 11 1300
290 290 290 0 297 50
630 580 580 0 575 20
617 610 615 0 612 300
20.7 20.5 20.5 0 20.5 700
35.75 35 35.5 0 35 2400
104.7 100 103.1 0 95.75 50900
9.5 9.25 9.45 0 9.45 86100
22.5 22 22 0 23 1900
5.25 5.05 5.15 0 5 11800

Page 12
cm01APR1996bhav
18.5 18.3 18.5 0 18.3 200
100 98.55 98.55 0 100 200
115.95 115.5 115.95 0 111 100
24.5 24.25 24.45 0 24.25 500
55.5 55.5 55.5 0 55.5 500
4.85 4.75 4.75 0 4.85 6400
86 80.4 80.4 0 79.9 2500
16.9 16.2 16.6 0 16.35 1900
47 44.45 45 0 48.05 5300
102.5 102.5 102.5 0 100 50
14 13.5 14 0 13.6 4600
53 51.5 53 0 51.5 1000
38 37 37.5 0 37.75 1100
21 20.55 20.6 0 21 1400
18.5 18 18 0 18.5 700
17.2 16 17 0 16.15 1500
23.75 23.5 23.7 0 23.65 3300
29.5 28.5 29 0 29.2 1400
148 142 143.6 0 140.95 11500
162 162 162 0 180.35 5
73.85 70 70 0 74 200
198 196.7 197.5 0 197.75 600
40 40 40 0 40 100
47.5 47.5 47.5 0 47.5 800
142.1 140 140 0 142.05 2500
12.35 11.5 12.35 0 11.25 800
66.25 65.15 66 0 65.2 900
4.75 4.5 4.75 0 4.95 1600
329.95 325 328.5 0 325.1 400
79.5 76 76.3 0 76 500
98 91 91 0 90 200
72 65 71 0 65.25 4200
885 875.2 883.35 0 885 450
12.25 12.2 12.25 0 12.15 300
28.25 28 28.25 0 28.05 500
6.35 5.8 6.3 0 6.25 5500
74 70.3 71.6 0 70.85 2400
55.25 54.3 55.1 0 55.4 5750
85 85 85 0 83 400
204 203.95 204 0 201 150
15.75 15.75 15.75 0 15 100
22.25 22.25 22.25 0 22.75 100
33.75 32.75 33.55 0 34.65 9200
8.3 8 8.3 0 8.05 16400
31 30.1 30.9 0 30.05 20500
30.85 29.5 30.4 0 30.6 5000
30.85 30 30.6 0 29.35 8500
5.55 5.5 5.55 0 6 200
507 506 506 0 505 100
159.5 157.5 157.5 0 154.95 700
32.5 31.2 31.2 0 32.8 600
116.75 114.05 114.1 0 111 1200
137 135.5 136.8 0 136 13000

Page 13
cm01APR1996bhav
7.5 7.25 7.25 0 7.1 1200
11.4 11.2 11.2 0 11.4 3000
7.1 6.75 6.75 0 7 1200
99 99 99 0 99 200
26.75 26 26.75 0 25.95 3600
19 18 18.4 0 18.6 2600
13.25 12.9 13.15 0 13.05 5400
37.95 35.95 37 0 36.55 2000
9.95 9.1 9.8 0 9.25 47100
33 32.5 32.75 0 33 1300
11 11 11 0 10.5 1000
9 9 9 0 8.75 148100
6.9 6.4 6.85 0 6.75 700
665.95 658 658 0 660 4150
180 180 180 0 190 10
16.5 15.85 15.85 0 16.25 700
10.15 9.9 10.1 0 10.1 8800
330.9 328 328.05 0 325.1 400
8.9 8.4 8.9 0 9 6500
4.45 4.05 4.15 0 4.5 3000
20.5 18.75 19.15 0 20.75 21300
232 228.45 231.75 0 223.35 1650
79 77.75 78.6 0 78.75 14400
209.5 206 208.8 0 206.85 8836850
73.75 73.15 73.5 0 73.5 1040
8.6 8.4 8.5 0 8.5 3200
13.6 13.45 13.5 0 13.5 53700
10.1 9.8 10.1 0 9.95 11100
5.5 5.3 5.5 0 5.45 3200
51.9 51.5 51.5 0 50.5 400
3.15 3.1 3.1 0 3.3 3900
46 42 46 0 43.5 1500
17.5 16.5 17.5 0 16.75 5500
19.5 19.45 19.5 0 19.25 300
123 123 123 0 112 100
41.5 40.5 41.5 0 42.5 600
59 59 59 0 59.45 100
8.1 7.8 8 0 8.1 1200
36 34.95 35.25 0 34.7 5700
5.75 5.5 5.5 0 5.3 1600
13.75 13.5 13.5 0 13.6 1200
179.5 170.25 170.35 0 167 1150
22.75 21.75 22.75 0 21.5 400
116 116 116 0 117 50
28.25 27.75 27.95 0 27.85 22500
95 88 88 0 96 5200
39 39 39 0 38.5 50
46.95 46 46 0 46.6 6100
70.5 68.25 70.5 0 70.5 700
37 37 37 0 37.9 100
378 375 375 0 384 100
2030 2000 2030 0 2030 15
22.2 21.9 21.95 0 22.3 6600

Page 14
cm01APR1996bhav
7.4 7.4 7.4 0 7.5 200
41.9 40.8 41.8 0 40.1 3100
15 13.65 15 0 14.05 700
54 53 53.2 0 53.3 6000
78.9 77.05 78 0 75 400
59 58 59 0 58.45 1100
189 176.95 176.95 0 197.7 1100
33.6 33 33.6 0 32.5 600
11 10.95 11 0 11 41500
9.4 9.1 9.3 0 9.15 3900
12.15 12 12.15 0 12.05 10300
162.5 162 162 0 163 250
243 230 241.75 0 235.4 3787050
46.5 46 46.25 0 45.95 20800
108.95 105 108.95 0 104 200
34 32.5 32.5 0 34.25 150
405 397 405 0 397 750
66.35 64.6 65.7 0 66.5 900
6.1 6 6.1 0 6.05 600
198 190.25 190.25 0 193 200
4 3.95 4 0 4 1500
51.75 51 51.5 0 51.1 1000
50 50 50 0 50 500
45 45 45 0 43.9 100
52 51.5 51.95 0 51.2 3450
48 46.5 47 0 48.45 2450
38.5 36.75 38 0 38.3 600
48.75 48 48 0 51 1600
15.5 15 15.3 0 15.05 800
799.95 780 799.15 0 790 275
16.5 15.25 15.75 0 15.75 400
70 70 70 0 69 200
108.6 108.55 108.55 0 111 200
35.5 34.1 35 0 33.5 2500
525 521 522.5 0 525 400
479 444.25 461.65 0 470 2000
32.3 31.5 32.25 0 31.85 17400
14 13.25 13.25 0 14.5 5900
129 123 123 0 117.75 500
71.5 68 70 0 68.45 850
2995 2990 2995 0 2975 25
40.25 40 40 0 40 600
9.5 9.15 9.25 0 9.4 4300
6.8 6.5 6.7 0 7.25 2900
302 295 295.2 0 300.45 1900
286 276.5 283 0 280.5 1700
6.7 6.3 6.5 0 6.35 5000
73 70.25 70.25 0 74 1200
20 20 20 0 18.25 100
16.6 16.6 16.6 0 17.25 400
4 4 4 0 4 500
13 12.4 12.8 0 13.25 1000
78.5 78.5 78.5 0 75 300

Page 15
cm01APR1996bhav
59.95 59.2 59.65 0 59 1900
108 102 106.05 0 106.15 800
8.45 7.6 7.6 0 8.25 300
50 49.5 50 0 50 1850
6.5 6.5 6.5 0 6 400
10.5 9.5 9.8 0 9.55 26200
315 281 281 0 287 300
49.5 48.6 49 0 48.5 1400
15.95 15.5 15.95 0 15.5 1900
33.3 33 33 0 33 2100
6.55 6.2 6.2 0 6.05 2000
52.65 50.05 50.05 0 51.8 850
52.5 50 52.5 0 52 800
15.15 14 14.5 0 14.4 8100
5 4.8 4.9 0 5.15 6000
55 51 52.5 0 51.7 3700
28 28 28 0 28 100
59 58 58.45 0 58.2 1100
304.95 302 302.8 0 303.05 2700
6 5.95 5.95 0 6 400
200 200 200 0 195.95 100
107.9 106.4 107.9 0 103.5 200
313 310 312 0 310 400
260.1 260.05 260.05 0 258 200
13.95 13.7 13.95 0 13.75 600
235 232.5 235 0 230 400
304 300.5 304 0 303.8 300
650 644 650 0 659.9 250
9.65 9.3 9.4 0 9.55 4000
268 268 268 0 268 500
19.45 17.65 18.5 0 17.65 2650
147 147 147 0 147 100
20.25 19.45 20 0 19.15 9300
338.05 331 338.05 0 350 100
56.5 55.5 56.15 0 55.75 3600
4.55 4.2 4.2 0 4.1 3000
55 49.75 49.75 0 50.05 1000
30 27.05 28.25 0 27.5 3800
10.3 10.25 10.3 0 10.1 400
24.2 23.5 23.85 0 22 200
212.95 210 211.85 0 210.05 5050
20.6 20 20.2 0 20.4 900
47 46.05 46.55 0 46.7 1300
86 86 86 0 80 100
102.9 101.05 102 0 101.5 2050
18.25 17.4 18.25 0 17.8 700
147.95 146 146.75 0 146.15 15850
292 290 290.5 0 295 150
284.3 280.5 281.5 0 277.15 850
32.4 31.65 32.4 0 31.5 1400
30.3 29.5 29.55 0 30.25 4000
9.4 9.35 9.4 0 9.3 1100
4 3.95 4 0 4 7400

Page 16
cm01APR1996bhav
459 440 454.95 0 450.05 67650
20.55 19.1 19.1 0 20.5 7000
200 197 199.95 0 190 300
14.25 13.75 14.05 0 13.75 5900
4 3.85 4 0 4.25 3800
352.95 346 351.35 0 348.55 24800
132 132 132 0 120 200
548 542 545 0 543 200
26.75 26 26.75 0 25.5 500
52.5 50.05 51.5 0 51.6 2100
21.9 21.5 21.7 0 22.2 1300
109.95 108 109 0 108.3 2100
200.8 197.15 199.85 0 197.3 1733850
428.5 426.5 427.95 0 427.65 900
118.95 114.9 114.9 0 116.65 900
25.25 24.1 25.25 0 24.85 3900
8.75 8.75 8.75 0 8.5 200
21 20.3 20.5 0 20.6 9900
9 8.5 8.5 0 9.25 800
119 117 117 0 120.5 400
15.25 14 15 0 15.5 4000
45.6 45.25 45.25 0 46.5 2500
32 32 32 0 31.25 150
58.5 57.25 58.5 0 57.5 1100
12.5 11.9 11.9 0 12.2 1000
55 55 55 0 55 100
39 38.5 39 0 37.6 300
83.5 83.5 83.5 0 84.05 100
139 138.5 138.7 0 136.5 300
19.25 19.25 19.25 0 19.5 600
24.75 24 24.1 0 25 1100
259.5 251.75 256.15 0 260 400
24 22.75 23.4 0 23 1600
22.1 22 22.05 0 22.05 900
4.8 4.65 4.8 0 4.9 300
133.95 128.5 130 0 131 400
17 16.75 17 0 16.8 3450
14.5 14.3 14.35 0 14.35 4300
37.5 37.5 37.5 0 38.5 200
14.75 14.25 14.5 0 14.45 7300
99.15 98 99.15 0 95.05 400
35.5 35.1 35.1 0 35.65 400
1220 1200 1200 0 1200 15
291.95 287.05 291 0 289.5 3000
56.25 56 56.25 0 56 250
35.7 34.5 34.95 0 34.65 1400
16.1 15.8 16.1 0 16.25 1900
29 28 28 0 28 1400
90 90 90 0 90 200
107 103 103 0 104.45 400
14.25 14 14.25 0 14.2 1200
85.5 84 85.5 0 82.15 200
17.95 17.25 17.8 0 17.1 6700

Page 17
cm01APR1996bhav
184 180 184 0 179 250
51.25 51.25 51.25 0 52.5 650
114 114 114 0 115 100
35.75 35.2 35.75 0 35.5 400
20.4 19.5 20.25 0 19.65 7500
7.45 6.8 7.25 0 7.05 594600
43.95 42.75 42.75 0 43.5 1100
63 60.85 61 0 61 3500
84.5 80 84.5 0 80 300
8.65 8.45 8.5 0 8.6 11400
5.75 5.6 5.75 0 6 700
41 40.05 40.05 0 41.2 500
12.45 11.5 12.45 0 11.25 33600
139.5 138 138.5 0 139.05 5300
7.5 7.15 7.45 0 7.3 5200
115 108.75 108.75 0 109.75 1300
37.5 36.1 36.8 0 35.9 2300
9.5 9.5 9.5 0 10.05 200
75 71 72.5 0 68 1100
94 92.9 94 0 88 500
47.5 44.1 47.2 0 43.5 1100
215 207.05 215 0 215.05 1400
74 71.5 71.95 0 70 1450
1240 1205 1240 0 1210 900
155 150 150 0 155 500
28 27.9 28 0 27.8 1100
55.05 55.05 55.05 0 55.5 100
323.5 318 320 0 322.3 6400
175 171 175 0 171 200
248 245 246.3 0 249.3 1900
6.5 6.5 6.5 0 6.5 100
15.2 14.7 14.75 0 15 1400
77 77 77 0 77 100
19.4 18.2 18.7 0 18.25 2400
65.5 64.85 65.1 0 64 1500
5200 5200 5200 0 5100 40
8 8 8 0 8.1 100
37 35.5 36.5 0 35.25 3300
30 30 30 0 30 200
440 440 440 0 440 100
239 238 239 0 237.2 1100
43.7 42.7 43.7 0 43.25 800
76 75.55 75.95 0 75 850
13 12.85 12.85 0 12.9 16700
54 53.5 54 0 54.8 1500
3900 3900 3900 0 3905 5
130 128.75 129.5 0 129.75 600
17.3 16.3 17 0 17.3 2600
86 86 86 0 83.75 500
56 53.1 55.95 0 56.7 500
389 389 389 0 385 50

Page 18
cm01APR1996bhav
TOTTRDVAL
51145
3525
27825
87600
25500
9857.5
414569499
2400
83875
2410
106077.5
15550
21525
45680
5000
6497.5
126900
15630
102690
44345
6530
154485
792930
4855
59065
161995
3565
49050
28300
38080
20005
22370
828300
5250
92460
900
6783962.5
9000
38545
204535
61475
133380
24595
1006827.5
1605
2635
14400
33005
162362.5
1450
69000
5550

Page 19
cm01APR1996bhav
717715
411835
3300
44335
91840
39450
4405
27165
9900
119595
71045
15675
8700
26114337.5
3975
22752.5
32395
1050
17925
182700
1750
4239740
61040
779365
359770
3822667.5
15590
50122
84295
831245
19690
19500
14175
246245
3960
17300
89510
12685
46940
17625
4800
105187.5
55585
14250
120070
285260
31475525
4205
715890
10315
2135
105450
93317.5

Page 20
cm01APR1996bhav
90587.5
16700
63755
35740
151040
832.5
148365
58490
62795
18072
18150
1904820
15500
58610
48988300
32750
84200
2000
1400
3740
20400
1001770
2047185
25730
22930
7050
31785
590735
5739100
10325
27975
22575
16750
367000
147975
342930
1611640
22630
39542.5
51575
9995
11700
122325
180030
420835
2190
940
360360
320125
16802.5
14025
18700
885790

Page 21
cm01APR1996bhav
249825
5700
11625
2552.5
41277.5
759935
9250
14400
17090
140417.5
1498547.5
7350
4305
171395
13320
55570
63155
2500
4290
2705
117540
11040
19900
585145
42150
35125
9490
5755
32600
1680
13710
219075
533217.5
14200
18295
2350
297377.5
3540
4800
16935
510
23140
36495
12600
351417.5
1375
2005
637535
490680
15910
69020
208450
18840

Page 22
cm01APR1996bhav
11585
2775
27385
4250
142975
34400
11210
617160
639550
24005
31500
70900
151090
2100
19560
66985
1551700
10165
1048675
1220940
31965
92035
23100
31952.5
11925
65645
3130
91000
13750
27500
33355
8790
17125
708615
14995800
12525
424192.5
259395
266170
36595
25910
48400
42105
28820
21350
186145
2951465
36000
994700
28090
14565
34315
3810

Page 23
cm01APR1996bhav
329780
3200
181000
2312935
66010
8695
73045
11710
5050
185905
2286882.5
156935
10400
147400
221370
8000
87380
87787.5
10805
12525
177470
15025
12255
14252.5
80792.5
126885
2200
5700
6970
9725
24885
6490
550650
22680
11600
5424965
77675
40000
11617.5
125300
62500
7818705
6000
2705
4625
27810
1063890
925
96950
99665
32755
6990
4930

Page 24
cm01APR1996bhav
3800
10710
32085
664530
33990604
3153625
28180
4330
3010837.5
115070
6710
94015
736877.5
69785
180165
100740
378510
3765
42900
2713445
2340560
38565
2018720
55300
4700
9800
1750
132750
49900
29375
296755
12075
1098497.5
45295
98485
14500
890
75095
50650
19524632.5
26290
3960710
3200
100790
1077905
6075
846850
542625
40735
35230
22000
1310392.5
107255

Page 25
cm01APR1996bhav
11710
269540
18530
15705
66250
20990
6200
6120
67340
890810
293230
353237.5
19800
14760
8065
8947.5
17605
173302.5
14050
25325
32480
12745
62310
18000
42700
46995
13137040
65450
12000
30775
20060
61212670
65575
366935
312470
798345
16837.5
24285
74430
450
35840
11700
9700
10100
325095
7000
1830
78920
42225
7100
3740
12600
24020

Page 26
cm01APR1996bhav
250450
578300
212210
162120
52120
29565
84220
23650
1400
18730
11310
42020
2750
1530
12345
1255915
205200
9600
12650
401155
5302.5
9975
2275
43395
529692.5
16400
57155
29315
51015
40000
34225
17480
500
30000
3195
28010
650
21995
16365
83145
258990
131000
3345
25280
5050
97505
291505
1017.5
2850
3900
160195
17615
104425

Page 27
cm01APR1996bhav
7000
1445
86674935
5150
84390
10885
916880
13260
3010
58500
25000
36500
55250
238390
105850
34395
278855
2511215
37375
43375
168350
191080
12505
26320
226375
4300
518990
4970
7340
64190
1550
97345
77350
6000
130100
90740
1800
14725
7390
5307.5
9755
5170
171280
6600
2005
3850
180200
750635
2055305
209075
456995
2940
206702.5

Page 28
cm01APR1996bhav
38055
88952.5
46775
131935
48525
26415
23540
290755
68395
27205
2725
13900
68400
115855
487980
254475
7955
13575
55325
16980
61750
23335
9200
212540
626185
875
33860
16200
263605
829495
15450
8260
2182147.5
16970
725750
49215
2136930
112790
139260
17225
20260545
29780
2500
1825
45600
3123405
414845
58475
4350
12310
9320
15560
666020

Page 29
cm01APR1996bhav
9195
158770
44505
21625
3240
26525
36475
16565
110255
16925
210570
487240
4805
317925
35600
28900
8500
2455760
2970
84805
54885
77450
855
42505
133447.5
3500
82500
8950
208977.5
50915
9120
20100
255515
1622605
5460
32470
207800
1144405
65765
311390
7100
21180
91930
14250
14500
12000
184175
14430
84790
5200880
808685
42340
60885

Page 30
cm01APR1996bhav
3680
19855
11572.5
12215
27750
30600
209185
31625
241925
5125
63565
52355
41345
29190
12650
24810
77900
40740
1657400
810
14385
118515
4000
38000
351270
9690
59035
7400
130945
38480
18550
293235
395785
3670
14077.5
34220
172865
314930
34000
30597.5
1575
2225
306335
134985
628690
150895
258710
1105
50650
110705
19260
138205
1770182.5

Page 31
cm01APR1996bhav
8820
33895
8355
19800
94625
47830
70365
72395
449020
42480
11000
1332900
4575
2740572.5
1800
11320
88315
131467.5
55865
12840
413275
379517.5
1132080
1840479447.5
76441.5
27285
725430
111175
17345
20640
12165
67190
94505
5845
12300
24700
5900
9580
201520
9100
16320
199030
8810
5800
630120
492600
1950
284570
48315
3700
37650
30150
145290

Page 32
cm01APR1996bhav
1480
128975
10360
321110
31102.5
64035
202085
19990
455690
36160
124535
40600
906795027.5
960640
21247.5
5025
299975
58840
3610
38825
5995
51250
25000
4500
178740
114447.5
22725
77500
12200
215744.5
6400
14000
21715
87165
209040
923250
558225
80345
62200
59180
74775
24025
39715
19500
564467.5
480127.5
32490
85965
2000
6640
2000
12650
23550

Page 33
cm01APR1996bhav
113235
84197.5
2365
92082.5
2600
258200
88400
68715
29740
69630
12735
43635
41235
119115
29435
195335
2800
64535
819100
2390
20000
21430
124350
52015
8295
93715
90450
161850
37860
134000
49032.5
14700
186110
33452.5
201960
12900
50755
107685
4110
4765
1067897.5
18215
60480
8600
208622.5
12565
2327960
43650
240130
45020
120265
10310
29480

Page 34
cm01APR1996bhav
30390732.5
139295
59695
82755
15185
8681110
26400
109000
13220
108075
28250
228665
346243545
384786.5
104255
96880
1750
202960
7000
47350
58835
113650
4800
63335
12135
5500
11625
8350
41600
11550
26565
102642.5
37850
19845
1425
52120
58525
61945
7500
106345
39430
14080
18100
865150
14037.5
49175
30410
39445
18000
42010
16985
16950
116660

Page 35
cm01APR1996bhav
45700
33312.5
11400
14245
148365
4262270
47405
216650
24500
97340
3995
20355
413435
734895
38645
144325
84175
1900
80290
46690
51320
298260
105585
1102000
76260
30760
5505
2052820
34450
468160
650
20875
7700
44630
97710
208000
800
118720
6000
44000
262250
34595
64522.5
215640
80765
19500
77670
43160
43000
27295
19450

Page 36

Vous aimerez peut-être aussi