Date NCP Long NCP Short ^NCP Long ^NCP Short %NCP Long %NCP Short

3/24/2015 13508 53825 -12887 -6376 10 39.7

3/17/2015 26395 60201 11434 -7103 17.3 39.4
3/10/2015 14961 67304 3274 10089 7.6 34.2
3/3/2015 11687 57215 -4844 -1350 8.5 41.8
2/24/2015 16531 58565 121 3723 11.8 41.9
2/17/2015 16410 54842 2171 2933 12.5 41.6
2/10/2015 14239 51909 -4346 -5578 11.4 41.4
2/3/2015 18585 57487 -170 7814 14 43.2
1/27/2015 18755 49673 7326 3500 14.9 39.5
1/20/2015 11429 46173 -4220 -4846 10.3 41.6
1/13/2015 15649 51019 -2882 -4108 13.1 42.6
1/6/2015 18531 55127 -9228 422 15.2 45.1
12/30/2014 24646 65343 -1534 -73 20.5 54.3
12/23/2014 26180 65416 -606 4377 22 55.1
12/16/2014 26786 61039 9408 -1352 22.9 52.3
12/9/2014 17378 62391 3813 7716 10.9 39.2
12/2/2014 13565 54675 1515 -1463 10.1 40.9
11/25/2014 12050 56138 2528 9014 9.5 44.2
11/18/2014 9522 47124 -3374 -3799 8.1 40
11/11/2014 12896 50923 -1699 -1940 10.4 41.2
11/4/2014 14595 52863 -2851 1566 11.8 42.9
10/28/2014 17446 51297 3495 5837 14.5 42.7
10/21/2014 13951 45460 -416 822 12 39.2
10/14/2014 14367 44638 -17234 -13449 12.4 38.5
10/7/2014 31601 58087 -11592 12877 24.4 44.8
9/30/2014 43193 45210 -3994 6370 36.5 38.2
9/23/2014 47187 38840 -8401 5392 44.6 36.7
9/16/2014 55588 33448 -17733 1356 56.8 34.2
9/9/2014 73321 32092 -3729 4089 57.8 25.3
9/2/2014 77050 28003 5392 -1717 67.5 24.5
8/26/2014 71658 29720 5911 547 66.5 27.6
8/19/2014 65747 29173 11056 4028 63.6 28.2
8/12/2014 54691 25145 -6169 -2415 58.2 26.7
8/5/2014 60860 27560 -8488 -2182 62 28.1
7/29/2014 69348 29742 -2822 -3635 64.9 27.8
7/22/2014 72170 33377 1289 2239 66 30.5
7/15/2014 70881 31138 4176 1036 67.4 29.6
7/8/2014 66705 30102 -9893 -7617 65.5 29.6
7/1/2014 76598 37719 10986 5570 66.7 32.8
6/24/2014 65612 32149 4534 -1900 64.3 31.5
6/17/2014 61078 34049 -1063 155 61.4 34.3
6/10/2014 62141 33894 5330 -1390 48.2 26.3
6/3/2014 56811 35284 4740 -939 51.2 31.8
5/27/2014 52071 36223 1941 5555 47.7 33.2
 5/20/2014 50130 30668 -17 -2352 46.6 28.5
5/13/2014 50147 33020 5342 -3148 46.7 30.8
5/6/2014 44805 36168 -5214 -3145 42.7 34.5
4/29/2014 50019 39313 479 6143 45.5 35.8
4/22/2014 49540 33170 9077 804 46 30.8
4/15/2014 40463 32366 2833 -1954 40.9 32.7
4/8/2014 37630 34320 2232 -5958 38.8 35.4
4/1/2014 35398 40278 11011 -4636 37.7 42.8
3/25/2014 24387 44914 2810 -1126 29 53.3
3/18/2014 21577 46040 12950 -3437 26.4 56.3
3/11/2014 8627 49477 -3635 -3893 7.1 40.5
3/4/2014 12262 53370 1963 4080 11.6 50.4
2/25/2014 10299 49290 860 -4547 10.4 50
2/18/2014 9439 53837 -763 -3768 9.2 52.2
2/11/2014 10202 57605 -1494 -9614 9.2 52.1
2/4/2014 11696 67219 -2301 -12501 9.3 53.6
1/28/2014 13997 79720 -1648 -579 10.3 58.4
1/21/2014 15645 80299 5269 17935 11.4 58.4
1/14/2014 10376 62364 -3837 -8701 9.2 55.5
1/7/2014 14213 71065 -217 -779 11.6 58.2
12/31/2013 14430 71844 -427 2748 12 59.8
12/24/2013 14857 69096 1105 3691 12.6 58.6
12/17/2013 13752 65405 -5382 421 12.2 57.8
12/10/2013 19134 64984 -1063 476 15.1 51.3
12/3/2013 20197 64508 3000 13800 16.7 53.3
11/26/2013 17197 50708 -388 -2639 15.4 45.4
11/19/2013 17585 53347 -2899 -2946 12.9 39
11/12/2013 20484 56293 -1873 8869 14.9 41
11/5/2013 22357 47424 -2684 -815 17.3 36.6
10/29/2013 25041 48239 2159 3246 19.4 37.4
10/22/2013 22882 44993 5226 -4900 18.2 35.8
10/15/2013 17656 49893 435 6268 14.2 40.1
10/8/2013 17221 43625 2293 -107 14.7 37.3
10/1/2013 14928 43732 -5121 -11136 13.1 38.5
9/24/2013 20049 54868 -9756 -2297 15.9 43.4
9/17/2013 29805 57165 21341 -11331 23 44
9/10/2013 8464 68496 -5191 -16665 4.6 37.3
9/3/2013 13655 85161 -1007 -618 7.2 45
8/27/2013 14662 85779 986 8920 7.9 46
8/20/2013 13676 76859 1051 1513 7.4 41.7
8/13/2013 12625 75346 -3941 -17999 6.8 40.8
8/6/2013 16566 93345 -2961 1245 8.2 46.2
7/30/2013 19527 92100 2183 10774 9.8 46.5
7/23/2013 17344 81326 -1878 -8582 9.4 43.9
7/16/2013 19222 89908 -1733 5698 10.3 48.3
 7/9/2013 20955 84210 -566 -7826 11.7 47.2
7/2/2013 21521 92036 118 8989 11.8 50.3
6/25/2013 21403 83047 -7366 -9243 12.3 47.7
6/18/2013 28769 92290 4287 4531 15.9 51
6/11/2013 24482 87759 -8371 -3644 10.2 36.6
6/4/2013 32853 91403 -9360 6883 15.5 43.1
5/28/2013 42213 84520 -7823 2075 20.2 40.4
5/21/2013 50036 82445 -11618 7341 24.4 40.2
5/14/2013 61654 75104 153 20233 32.3 39.3
5/7/2013 61501 54871 -19802 3802 39.1 34.9
4/30/2013 81303 51069 -1412 -389 51.1 32.1
4/23/2013 82715 51458 -16119 5799 51.1 31.8
4/16/2013 98834 45659 -18706 5998 58.3 26.9
4/9/2013 117540 39661 -18000 -11908 62.9 21.2
4/2/2013 135540 51569 -5546 -4002 68.7 26.1
3/26/2013 141086 55571 40088 8628 69.8 27.5
3/19/2013 100998 46943 23252 -7537 63.6 29.6
3/12/2013 77746 54480 16431 314 42.5 29.8
3/5/2013 61315 54166 -17825 721 38.9 34.4
2/26/2013 79140 53445 -8781 9505 50.3 34
2/19/2013 87921 43940 -11837 -1704 55.2 27.6
2/12/2013 99758 45644 -22851 3975 60.9 27.9
2/5/2013 122609 41669 -1911 2445 67.8 23
1/29/2013 124520 39224 -19256 -7541 67.9 21.4
1/22/2013 143776 46765 6686 -1268 68.9 22.4
1/15/2013 137090 48033 14747 6005 67.4 23.6
1/8/2013 122343 42028 4989 4196 66.5 22.8
12/31/2012 117354 37832 1213 -2876 69 22.2
12/24/2012 116141 40708 -28825 -6762 67.1 23.5
12/18/2012 144966 47470 5426 11306 71 23.2
12/11/2012 139540 36164 3322 -7825 60.8 15.8
12/4/2012 136218 43989 14032 -1391 64.2 20.7
11/27/2012 122186 45380 17569 5474 62.2 23.1
11/20/2012 104617 39906 -1216 2219 58 22.1
11/13/2012 105833 37687 7796 -33 57.7 20.5
11/6/2012 98037 37720 7007 -1220 54.9 21.1
10/30/2012 91030 38940 7428 989 52 22.3
10/23/2012 83602 37951 5800 -1407 49.6 22.5
10/16/2012 77802 39358 -722 648 48 24.3
10/9/2012 78524 38710 -20076 3853 48.2 23.8
10/2/2012 98600 34857 -20544 5275 60.6 21.4
9/25/2012 119144 29582 2135 -18181 66.6 16.5
9/18/2012 117009 47763 9472 8485 67.1 27.4
9/11/2012 107537 39278 -4332 -10152 49.1 17.9
9/4/2012 111869 49430 -12268 3365 59.1 26.1
 8/28/2012 124137 46065 -3363 5447 65.1 24.2
8/21/2012 127500 40618 17625 -2578 65.3 20.8
8/14/2012 109875 43196 15240 1455 62.3 24.5
8/7/2012 94635 41741 14740 -919 58.3 25.7
7/31/2012 79895 42660 13155 2363 55.3 29.5
7/24/2012 66740 40297 15759 3247 50.8 30.7
7/17/2012 50981 37050 -3737 1397 41.5 30.1
7/10/2012 54718 35653 4593 -5124 45.1 29.4
7/3/2012 50125 40777 10102 -1405 39.9 32.4
6/26/2012 40023 42182 -1098 -2397 32.7 34.5
6/19/2012 41121 44579 19932 -22069 31.6 34.2
6/12/2012 21189 66648 8610 2897 10.8 34.1
6/5/2012 12579 63751 -2209 13436 7.9 40.1
5/29/2012 14788 50315 -15211 3418 10.4 35.3
5/22/2012 29999 46897 -21067 565 21.4 33.5
5/15/2012 51066 46332 -21079 -709 35.5 32.2
5/8/2012 72145 47041 -16504 10672 47.4 30.9
5/1/2012 88649 36369 8052 1813 60 24.6
4/24/2012 80597 34556 -3233 -853 54.9 23.5
4/17/2012 83830 35409 4024 -4968 56.3 23.8
4/10/2012 79806 40377 -6184 3706 51.8 26.2
4/3/2012 85990 36671 -5625 4630 56.6 24.2
3/27/2012 91615 32041 -5410 -19793 62.2 21.7
3/20/2012 97025 51834 -1444 20121 60.5 32.3
3/13/2012 98469 31713 2111 -2925 49.1 15.8
3/6/2012 96358 34638 -7307 9174 58.8 21.1
2/28/2012 103665 25464 11432 7931 64.3 15.8
2/21/2012 92233 17533 -1633 -2592 61.6 11.7
2/14/2012 93866 20125 -466 888 61.8 13.3
2/7/2012 94332 19237 -3139 -190 63.4 12.9
1/31/2012 97471 19427 6528 -2030 64.9 12.9
1/24/2012 90943 21457 7597 -7583 65.1 15.4
1/17/2012 83346 29040 4625 3845 61.6 21.5
1/10/2012 78721 25195 8453 1464 62.5 20
1/3/2012 70268 23731 9966 -3934 59.9 20.2
12/27/2011 60302 27665 8255 1360 54.2 24.9
12/20/2011 52047 26305 -8085 602 49.7 25.1
12/13/2011 60132 25703 6479 1874 39.2 16.8
12/6/2011 53653 23829 19346 2064 37.6 16.7
11/29/2011 34307 21765 -9143 -3725 27.5 17.4
11/22/2011 43450 25490 -13902 -7532 33.9 19.9
11/15/2011 57352 33022 -7133 -4447 42 24.2
11/8/2011 64485 37469 7688 6538 43.7 25.4
11/1/2011 56797 30931 10966 8171 40.8 22.2
10/25/2011 45831 22760 4436 1718 36.1 17.9
10/18/2011 41395 21042 4199 -5401 34 17.3
10/11/2011 37196 26443 1259 3417 31.5 22.4
10/4/2011 35937 23026 6515 -1229 35.9 23
9/27/2011 29422 24255 -9627 8301 35.6 29.4
9/20/2011 39049 15954 -10965 2874 49.7 20.3
9/13/2011 50014 13080 -12233 -1126 39.9 10.4
9/6/2011 62247 14206 1642 1170 47.3 10.8
8/30/2011 60605 13036 9688 5693 50.3 10.8
8/23/2011 50917 7343 9631 -4220 45.4 6.6
8/16/2011 41286 11563 446 -261 40 11.2
8/9/2011 40840 11824 -50512 -3930 39.1 11.3
8/2/2011 91352 15754 -822 5018 68.2 11.8
7/26/2011 92174 10736 1953 -1690 67.9 7.9
7/19/2011 90221 12426 8963 -1209 70.1 9.7
7/12/2011 81258 13635 -821 -5108 67.3 11.3
7/5/2011 82079 18743 23122 6683 67.5 15.4
6/28/2011 58957 12060 -7839 -165 62.9 12.9
6/21/2011 66796 12225 -12820 279 66.7 12.2
6/14/2011 79616 11946 1069 -1396 69.2 10.4
6/7/2011 78547 13342 6517 1327 54 9.2
5/31/2011 72030 12015 9028 2056 61.3 10.2
5/24/2011 63002 9959 1823 -301 56.8 9
5/17/2011 61179 10260 -11692 -2290 53.2 8.9
5/10/2011 72871 12550 -14455 -1355 56.8 9.8
5/3/2011 87326 13905 -1349 6097 61.4 9.8
4/26/2011 88675 7808 -2914 1180 61.8 5.4
4/19/2011 91589 6628 -5564 126 63.7 4.6
4/12/2011 97153 6502 -2237 -1950 65.2 4.4
4/5/2011 99390 8452 7599 2226 68 5.8
3/29/2011 91791 6226 32165 -1666 66.2 4.5
3/22/2011 59626 7892 3274 -509 58.9 7.8
3/15/2011 56352 8401 -24404 1340 56.2 8.4
3/8/2011 80756 7061 358 -1484 52.8 4.6
3/1/2011 80398 8545 7672 1883 59.3 6.3
2/22/2011 72726 6662 1879 1329 58 5.3
2/15/2011 70847 5333 -14894 -8429 57.8 4.4
2/8/2011 85741 13762 14597 2695 63.4 10.2
2/1/2011 71144 11067 11959 -2660 58.8 9.1
1/25/2011 59185 13727 -4626 3424 52.1 12.1
1/18/2011 63811 10303 -1026 -1037 55.8 9
1/11/2011 64837 11340 -10219 -1203 56.9 10
1/4/2011 75056 12543 -1801 2 61.7 10.3
12/28/2010 76857 12541 6982 3216 62 10.1
12/21/2010 69875 9325 7205 433 60.8 8.1
12/14/2010 62670 8892 9120 -1306 55.2 7.8
 12/7/2010 53550 10198 8756 -7953 42.2 8
11/30/2010 44794 18151 -2141 -313 38.2 15.5
11/23/2010 46935 18464 -5527 2204 39.8 15.6
11/16/2010 52462 16260 -10521 893 43.3 13.4
11/9/2010 62983 15367 -3838 -274 48.4 11.8
11/2/2010 66821 15641 -612 3323 53 12.4
10/26/2010 67433 12318 -4228 -162 52.5 9.6
10/19/2010 71661 12480 -8036 474 53.8 9.4
10/12/2010 79697 12006 -2174 -829 57.5 8.7
10/5/2010 81871 12835 452 949 58.7 9.2
9/28/2010 81419 11886 3475 -1734 59.2 8.6
9/21/2010 77944 13620 3868 -3787 60.1 10.5
9/14/2010 74076 17407 4376 4673 61.6 14.5
9/7/2010 69700 12734 15439 2281 54.3 9.9
8/31/2010 54261 10453 -4201 -992 53 10.2
8/24/2010 58462 11445 -12558 -1878 54.4 10.7
8/17/2010 71020 13323 2667 -660 59 11.1
8/10/2010 68353 13983 6257 602 59.9 12.3
8/3/2010 62096 13381 10814 2632 62.6 13.5
7/27/2010 51282 10749 6029 -1618 57.4 12
7/20/2010 45253 12367 10044 638 56.4 15.4
7/13/2010 35209 11729 9324 -6910 51.4 17.1
7/6/2010 25885 18639 -2220 3388 39.9 28.7
6/29/2010 28105 15251 -1704 -2752 47.1 25.6
6/22/2010 29809 18003 2080 2680 49.4 29.8
6/15/2010 27729 15323 -2017 -5988 48.1 26.6
6/8/2010 29746 21311 -7275 -665 27.3 19.6
6/1/2010 37021 21976 -2346 2132 33.4 19.8
5/25/2010 39367 19844 -11197 7660 37 18.6
5/18/2010 50564 12184 -5591 5227 44.6 10.8
5/11/2010 56155 6957 -12041 -4257 48.7 6
5/4/2010 68196 11214 -7161 1925 50 8.2
4/27/2010 75357 9289 -11812 1024 53.6 6.6
4/20/2010 87169 8265 -1466 304 56.5 5.4
4/13/2010 88635 7961 4575 -2901 57.5 5.2
4/6/2010 84060 10862 4362 504 55.4 7.2
3/30/2010 79698 10358 -4550 449 55.8 7.3
3/23/2010 84248 9909 10501 -344 59.2 7
3/16/2010 73747 10253 3862 1653 58.4 8.1
3/9/2010 69885 8600 10779 -1745 53.4 6.6
3/2/2010 59106 10345 7224 -2545 50.7 8.9
2/23/2010 51882 12890 8567 -3422 47.9 11.9
2/16/2010 43315 16312 -1031 -428 44 16.6
2/9/2010 44346 16740 -2185 3480 44.5 16.8
2/2/2010 46531 13260 -14566 -2519 47.3 13.5
 1/26/2010 61097 15779 -16234 1299 54.1 14
1/19/2010 77331 14480 4091 592 58.1 10.9
1/12/2010 73240 13888 11126 -1118 57.7 10.9
1/5/2010 62114 15006 8511 -2066 57.1 13.8
12/29/2009 53603 17072 4834 728 54.4 17.3
12/22/2009 48769 16344 -5988 2570 51.8 17.4
12/15/2009 54757 13774 4038 9737 53.7 13.5
12/8/2009 50719 4037 -4696 -2940 40.5 3.2
12/1/2009 55415 6977 1672 -3202 46.9 5.9
11/24/2009 53743 10179 -6892 -3568 45.3 8.6
11/17/2009 60635 13747 6233 6779 48.9 11.1
11/9/2009 54402 6968 -1423 1526 48.8 6.3
11/3/2009 55825 5442 -3303 -799 48.7 4.8
10/27/2009 59128 6241 -3301 -2198 51.3 5.4
10/20/2009 62429 8439 2499 1156 51.8 7
10/13/2009 59930 7283 1901 -581 50.1 6.1
10/6/2009 58029 7864 2329 -138 52.6 7.1
9/29/2009 55700 8002 -5301 -1475 53.4 7.7
9/22/2009 61001 9477 2828 -95 55.5 8.6
9/15/2009 58173 9572 3344 3127 55.8 9.2
9/8/2009 54829 6445 2862 -3586 48.1 5.7
9/1/2009 51967 10031 -3373 2978 50.5 9.7
8/25/2009 55340 7053 3548 -619 51.8 6.6
8/18/2009 51792 7672 -5484 -758 51.2 7.6
8/11/2009 57276 8430 976 -1460 53.6 7.9
8/4/2009 56300 9890 2423 -492 52.9 9.3
7/28/2009 53877 10382 2825 -1882 52.1 10
7/21/2009 51052 12264 8751 -4444 51.8 12.5
7/14/2009 42301 16708 -2241 4052 48.2 19
7/7/2009 44542 12656 -1806 1298 51.4 14.6
6/30/2009 46348 11358 6568 946 50.7 12.4
6/23/2009 39780 10412 -1453 1382 51.4 13.4
6/16/2009 41233 9030 267 -53 56.3 12.3
6/9/2009 40966 9083 -1129 -2268 38.1 8.4
6/2/2009 42095 11351 437 2162 45.3 12.2
5/26/2009 41658 9189 3383 209 46.3 10.2
5/19/2009 38275 8980 -1209 -2273 45 10.6
5/12/2009 39484 11253 5298 131 46.8 13.3
5/5/2009 34186 11122 8438 2066 43.2 14
4/28/2009 25748 9056 -92 466 37 13
4/21/2009 25840 8590 -5801 -2262 37.1 12.3
4/14/2009 31641 10852 2761 88 42.5 14.6
4/7/2009 28880 10764 4286 -2543 41 15.3
3/31/2009 24594 13307 2340 -534 38.9 21.1
3/24/2009 22254 13841 7328 -1504 38.1 23.7
 3/17/2009 14926 15345 3277 -249 29.6 30.4
3/10/2009 11649 15594 -737 422 16.9 22.6
3/3/2009 12386 15172 2478 -319 25.2 30.8
2/24/2009 9908 15491 -275 -1982 21.6 33.8
2/17/2009 10183 17473 676 2118 21 36.1
2/10/2009 9507 15355 -2688 -1959 21.5 34.7
2/3/2009 12195 17314 -396 1308 25.1 35.6
1/27/2009 12591 16006 1620 -1080 27.9 35.4
1/20/2009 10971 17086 661 2300 24.1 37.5
1/13/2009 10310 14786 -2346 2725 26 37.3
1/6/2009 12656 12061 1447 400 33.1 31.6
12/30/2008 11209 11661 628 -356 33.8 35.2
12/22/2008 10581 12017 4659 1896 32.5 36.9
12/16/2008 5922 10121 -541 -794 20.6 35.2
12/9/2008 6463 10915 342 -5084 9.5 16
12/2/2008 6121 15999 -403 851 8.6 22.4
11/25/2008 6524 15148 -137 2697 9.4 21.9
11/18/2008 6661 12451 -653 -3467 10.5 19.7
11/11/2008 7314 15918 -3309 -218 11.1 24.2
11/4/2008 10623 16136 1861 -2445 15.8 24
10/28/2008 8762 18581 2051 4636 12 25.5
10/21/2008 6711 13945 -800 -539 11.6 24.1
10/14/2008 7511 14484 -1990 -3364 15.8 30.6
10/7/2008 9501 17848 398 -5602 17.5 32.9
9/30/2008 9103 23450 1344 -3771 17.1 44.1
9/23/2008 7759 27221 -816 1620 14.1 49.4
9/16/2008 8575 25601 -23217 -4605 15.9 47.5
9/9/2008 31792 30206 -1760 -1835 33.9 32.2
9/2/2008 33552 32041 1732 1598 39.6 37.8
8/26/2008 31820 30443 804 5377 40.5 38.8
8/19/2008 31016 25066 3302 6405 40.6 32.8
8/12/2008 27714 18661 -5574 120 37 24.9
8/5/2008 33288 18541 -7467 6705 41.1 22.9
7/29/2008 40755 11836 -26350 -1681 47.6 13.8
7/22/2008 67105 13517 -2021 459 62.3 12.5
7/15/2008 69126 13058 9360 2598 65.3 12.3
7/8/2008 59766 10460 -1146 957 61.5 10.8
7/1/2008 60912 9503 3645 1618 63.2 9.9
6/24/2008 57267 7885 14731 2336 64.4 8.9
6/17/2008 42536 5549 -15000 -4490 58.7 7.7
6/10/2008 57536 10039 -6137 -327 54.2 9.5
6/3/2008 63673 10366 -3527 458 58.4 9.5
5/27/2008 67200 9908 -5218 -1209 62.3 9.2
5/20/2008 72418 11117 2625 -1222 65.2 10
5/13/2008 69793 12339 -5834 2133 68.8 12.2
 5/6/2008 75627 10206 15382 426 71.2 9.6
4/29/2008 60245 9780 -10103 -2070 62.4 10.1
4/22/2008 70348 11850 12812 -1041 69.3 11.7
4/15/2008 57536 12891 -2149 4895 63.7 14.3
4/8/2008 59685 7996 18650 3929 67.7 9.1
4/1/2008 41035 4067 793 -555 56.7 5.6
3/25/2008 40242 4622 -383 -438 56.2 6.5
3/18/2008 40625 5060 -7255 -11128 56.1 7
3/11/2008 47880 16188 -7928 -2234 51.5 17.4
3/4/2008 55808 18422 -1393 -1935 61.5 20.3
2/26/2008 57201 20357 -1263 2313 60.4 21.5
2/19/2008 58464 18044 4981 429 62.1 19.2
2/12/2008 53483 17615 8158 5187 61.6 20.3
2/5/2008 45325 12428 16288 -300 61.5 16.9
1/29/2008 29037 12728 5258 -5444 44.3 19.4
1/22/2008 23779 18172 -16933 2920 34.9 26.7
1/15/2008 40712 15252 4765 2701 49.9 18.7
1/8/2008 35947 12551 9046 3674 45.9 16
12/31/2007 26901 8877 2801 -1683 44.5 14.7
12/24/2007 24100 10560 4735 2232 42.2 18.5
12/18/2007 19365 8328 -16783 5145 35.2 15.2
12/11/2007 36148 3183 4996 -4450 47.7 4.2
12/4/2007 31152 7633 1005 3140 45.9 11.2
11/27/2007 30147 4493 -5157 -315 46.7 7
11/20/2007 35304 4808 -3572 -1240 50.4 6.9
11/13/2007 38876 6048 -21035 -3226 49.8 7.8
11/6/2007 59911 9274 5059 444 64 9.9
10/30/2007 54852 8830 3180 811 62 10
10/23/2007 51672 8019 -13082 -1146 60.7 9.4
10/16/2007 64754 9165 3700 -2838 66.9 9.5
10/9/2007 61054 12003 -5803 -222 64.1 12.6
10/2/2007 66857 12225 20353 4763 68.5 12.5
9/25/2007 46504 7462 11992 -3934 62.8 10.1
9/18/2007 34512 11396 -5407 1924 57.6 19
9/11/2007 39919 9472 3637 -290 37.4 8.9
9/4/2007 36282 9762 13073 -1488 35 9.4
8/28/2007 23209 11250 -988 -7971 24 11.6
8/21/2007 24197 19221 -18375 -31 25.2 20
8/14/2007 42572 19252 -10399 -3000 40.5 18.3
8/7/2007 52971 22252 -1283 3771 47.9 20.1
7/31/2007 54254 18481 -21397 9673 50.2 17.1
7/24/2007 75651 8808 -2371 -958 63.8 7.4
7/17/2007 78022 9766 8077 4979 64.7 8.1
7/10/2007 69945 4787 1892 -5169 63 4.3
7/3/2007 68053 9956 -5261 3617 62.3 9.1
 6/26/2007 73314 6339 -1873 -3635 65.8 5.7
6/19/2007 75187 9974 -15256 -7095 65.3 8.7
6/12/2007 90443 17069 5337 9219 57.6 10.9
6/5/2007 85106 7850 23560 -14358 69.7 6.4
5/29/2007 61546 22208 -5315 2647 62.9 22.7
5/22/2007 66861 19561 -16839 10999 64.7 18.9
5/15/2007 83700 8562 1720 208 72.9 7.5
5/8/2007 81980 8354 9317 -464 71.5 7.3
5/1/2007 72663 8818 -12528 104 67.3 8.2
4/24/2007 85191 8714 -3533 -1693 69.2 7.1
4/17/2007 88724 10407 8147 4185 71.9 8.4
4/10/2007 80577 6222 -7226 250 68.5 5.3
4/3/2007 87803 5972 -705 -1939 72 4.9
3/27/2007 88508 7911 16923 -509 73.6 6.6
3/20/2007 71585 8420 18866 3808 68.8 8.1
3/13/2007 52719 4612 6748 -14349 39.9 3.5
3/6/2007 45971 18961 -46698 9367 38 15.7
2/27/2007 92669 9594 16134 2676 66.2 6.9
2/20/2007 76535 6918 6539 1790 61.9 5.6
2/13/2007 69996 5128 -817 -4440 60.8 4.5
2/6/2007 70813 9568 693 3653 60.1 8.1
1/30/2007 70120 5915 -16720 -3677 60.3 5.1
1/23/2007 86840 9592 13335 2843 68.1 7.5
1/16/2007 73505 6749 11527 -5351 60.4 5.5
1/9/2007 61978 12100 -35432 3513 53.3 10.4
1/3/2007 97410 8587 5359 1571 73.7 6.5
12/26/2006 92051 7016 -3492 373 71.5 5.5
12/19/2006 95543 6643 3518 -4468 73.5 5.1
12/12/2006 92025 11111 3558 -2045 53.8 6.5
12/5/2006 88467 13156 -1796 2651 68.3 10.2
11/28/2006 90263 10505 15027 2730 72.8 8.5
11/21/2006 75236 7775 3617 1106 69.5 7.2
11/14/2006 71619 6669 -22395 -1730 68.1 6.3
11/7/2006 94014 8399 15584 1322 76.1 6.8
10/31/2006 78430 7077 16692 1763 72.9 6.6
10/24/2006 61738 5314 12711 -4024 70.6 6.1
10/17/2006 49027 9338 5196 757 66.2 12.6
10/10/2006 43831 8581 12338 -1331 67 13.1
10/3/2006 31493 9912 -2949 5559 55.9 17.6
9/26/2006 34442 4353 -4613 -1070 60.1 7.6
9/19/2006 39055 5423 13316 4218 63 8.8
9/12/2006 25739 1205 -23986 -574 37.1 1.7
9/5/2006 49725 1779 15342 637 61.1 2.2
8/29/2006 34383 1142 2799 -367 54.3 1.8
8/22/2006 31584 1509 -11167 -2150 50.8 2.4
 8/15/2006 42751 3659 6387 352 58.6 5
8/8/2006 36364 3307 -3831 1225 55.6 5.1
8/1/2006 40195 2082 3149 -1572 59.2 3.1
7/25/2006 37046 3654 6432 1255 59.4 5.9
7/18/2006 30614 2399 8713 -2566 56 4.4
7/11/2006 21901 4965 4760 -7115 42.3 9.6
7/3/2006 17141 12080 2921 566 37.5 26.4
6/27/2006 14220 11514 2467 -2651 33.8 27.4
6/20/2006 11753 14165 -11549 2815 31.2 37.6
6/13/2006 23302 11350 -804 1162 28.7 14
6/6/2006 24106 10188 -9614 3256 33 14
5/30/2006 33720 6932 5267 -5211 44.1 9.1
5/23/2006 28453 12143 -8069 6206 34.9 14.9
5/16/2006 36522 5937 1837 106 46.3 7.5
5/9/2006 34685 5831 7388 307 46.5 7.8
5/2/2006 27297 5524 3613 -10403 47.2 9.5
4/25/2006 23684 15927 3087 6491 45 30.3
4/18/2006 20597 9436 -2657 -6881 39.6 18.1
4/11/2006 23254 16317 1625 -11162 42.6 29.9
4/4/2006 21629 27479 3107 -4375 33.2 42.2
3/28/2006 18522 31854 -543 1462 26.9 46.3
3/21/2006 19065 30392 2494 15455 31.2 49.8
3/14/2006 16571 14937 -232 -4762 38.5 34.7
3/7/2006 16803 19699 628 4899 24.8 29.1
2/28/2006 16175 14800 -3474 -848 27.7 25.4
2/21/2006 19649 15648 -3020 1030 31.2 24.8
2/14/2006 22669 14618 -8640 4090 36 23.2
2/7/2006 31309 10528 -7214 1263 45.7 15.4
1/31/2006 38523 9265 8625 -1257 52.2 12.6
1/24/2006 29898 10522 2796 6129 46.7 16.4
1/17/2006 27102 4393 399 -576 44.1 7.1
1/10/2006 26703 4969 5587 -9037 48.3 9
1/3/2006 21116 14006 7425 1219 35.1 23.2
12/27/2005 13691 12787 -806 6199 24 22.4
12/20/2005 14497 6588 -9393 2980 33.5 15.2
12/13/2005 23890 3608 838 -3732 28.8 4.4
12/6/2005 23052 7340 1862 -8108 32.2 10.2
11/29/2005 21190 15448 1500 -3493 26.8 19.6
11/22/2005 19690 18941 1323 767 24.7 23.7
11/15/2005 18367 18174 1184 5062 24.3 24
11/8/2005 17183 13112 2560 2525 25.2 19.2
11/1/2005 14623 10587 -939 2939 23.9 17.3
10/25/2005 15562 7648 -3831 -683 26 12.8
10/18/2005 19393 8331 549 6415 30.4 13
10/11/2005 18844 1916 -10608 1334 31.3 3.2
 10/4/2005 29452 582 5925 0 42.3 0.8
9/27/2005 23527 582 -12674 582 37.2 0.9
9/20/2005 36201 0 -84 -3043 46 0
9/13/2005 36285 3043 15487 1578 37.7 3.2
9/6/2005 20798 1465 6656 -1812 31.9 2.2
8/30/2005 14142 3277 -519 486 23.1 5.4
8/23/2005 14661 2791 -12429 2005 24.4 4.6
8/16/2005 27090 786 -2957 -1243 36.7 1.1
8/9/2005 30047 2029 9498 -1203 41.4 2.8
8/2/2005 20549 3232 -94 -68 33.7 5.3
7/26/2005 20643 3300 4434 -6153 33.9 5.4
7/19/2005 16209 9453 -1659 141 25.5 14.8
7/12/2005 17868 9312 1334 1348 27.7 14.4
7/5/2005 16534 7964 -7913 6491 27.4 13.2
6/28/2005 24447 1473 -12019 -1598 35.2 2.1
6/21/2005 36466 3071 16620 -1516 43.8 3.7
6/14/2005 19846 4587 4318 1908 33.4 7.7
6/7/2005 15528 2679 509 -6416 17.7 3.1
5/31/2005 15019 9095 -6920 463 18.1 10.9
5/24/2005 21939 8632 -2282 -354 25.7 10.1
5/17/2005 24221 8986 -11957 3634 28.7 10.6
5/10/2005 36178 5352 2191 730 40.5 6
5/3/2005 33987 4622 1 -2070 38 5.2
4/26/2005 33986 6692 8741 -230 38.1 7.5
4/19/2005 25245 6922 -6464 636 29.5 8.1
4/12/2005 31709 6286 5575 1238 37.2 7.4
4/5/2005 26134 5048 -4685 853 33.3 6.4
3/29/2005 30819 4195 -28154 213 37.9 5.2
3/22/2005 58973 3982 1563 713 55.7 3.8
3/15/2005 57410 3269 1594 -594 55.8 3.2
3/8/2005 55816 3863 -434 2992 42.9 3
3/1/2005 56250 871 6332 -3077 54 0.8
2/22/2005 49918 3948 5300 -3971 52.4 4.1
2/15/2005 44618 7919 8568 -532 50.1 8.9
2/8/2005 36050 8451 -2380 5805 46.9 11
2/1/2005 38430 2646 6525 1644 48.1 3.3
1/25/2005 31905 1002 4156 468 44.4 1.4
1/18/2005 27749 534 1255 17 42.6 0.8
1/11/2005 26494 517 -5789 -1153 42.3 0.8
1/4/2005 32283 1670 1953 1597 48.4 2.5
12/28/2004 30330 73 1261 8 49.7 0.1
12/21/2004 29069 65 -558 -1 49 0.1
12/14/2004 29627 66 -6025 -1343 52.1 0.1
12/7/2004 35652 1409 2291 -978 40.4 1.6
11/30/2004 33361 2387 147 -198 45.5 3.3
11/23/2004 33214 2585 -4071 -97 47.4 3.7
11/16/2004 37285 2682 2461 248 52.9 3.8
11/9/2004 34824 2434 4087 687 51.9 3.6
11/2/2004 30737 1747 158 -302 50.2 2.9
10/26/2004 30579 2049 5737 -284 50.9 3.4
10/19/2004 24842 2333 -1218 476 46.3 4.3
10/12/2004 26060 1857 6550 -753 48.6 3.5
10/5/2004 19510 2610 8727 -1088 45 6
9/28/2004 10783 3698 3811 -2461 36.4 12.5
9/21/2004 6972 6159 1812 336 31.4 27.7
9/7/2004 5160 5823 -1978 3423 14.6 16.5
8/31/2004 7138 2400 -1654 887 21.9 7.3
8/24/2004 8792 1513 -330 570 25.4 4.4
8/17/2004 9122 943 644 -422 27.4 2.8
8/10/2004 8478 1365 1130 477 27.4 4.4
8/3/2004 7348 888 2330 -1481 24 2.9
7/27/2004 5018 2369 -5956 1501 17.7 8.3
7/20/2004 10974 868 2352 -85 29.9 2.4
7/13/2004 8622 953 3365 -2114 28.2 3.1
7/6/2004 5257 3067 -628 -1114 20.4 11.9
6/29/2004 5885 4181 2223 -613 22.4 15.9
6/22/2004 3662 4794 -269 -47 15.1 19.8
6/15/2004 3931 4841 1745 -1414 16.5 20.4
6/8/2004 2186 6255 -822 -1816 5.1 14.7
6/1/2004 3008 8071 -809 -26 7.7 20.7
5/25/2004 3817 8097 -443 2062 9.9 21
5/18/2004 4260 6035 1415 348 11.1 15.7
5/11/2004 2845 5687 -3552 1476 7.7 15.5
5/4/2004 6397 4211 596 1543 17.9 11.8
4/27/2004 5801 2668 -7 106 17.7 8.1
4/20/2004 5808 2562 -6444 1736 18.5 8.2
4/12/2004 12252 826 408 -651 31 2.1
4/6/2004 11844 1477 5068 -1127 31.6 3.9
3/30/2004 6776 2604 1243 37 22.3 8.6
3/23/2004 5533 2567 -1259 -389 18.7 8.7
3/16/2004 6792 2956 -7464 -815 23.3 10.1
3/9/2004 14256 3771 -3161 2776 24.5 6.5
3/2/2004 17417 995 -5012 -87 31.4 1.8
2/24/2004 22429 1082 -8819 -1071 37.5 1.8
2/17/2004 31248 2153 6998 -184 46.3 3.2
2/10/2004 24250 2337 2928 1293 41.3 4
2/3/2004 21322 1044 -5201 -109 41.3 2
1/27/2004 26523 1153 254 455 43 1.9
1/20/2004 26269 698 -1000 -1215 42.4 1.1
Flip AUD_USD
-29.7 0.7596
-22.1 0.7752
AUD-USD COT F
-26.6 0.7774
100
-33.3 0.7637
-30.1 0.7718
-29.1 0.7812 80
-30 0.7843
-29.2 0.7769
60
-24.6 0.7797
-31.3 0.7769
-29.5 0.7908 40
-29.9 0.8227
-33.8 0.8089
20
-33.1 0.8118
-29.4 0.8144
-28.3 0.8245 0

-30.8 0.8326
-34.7 0.851 -20
-31.9 0.867
-30.8 0.8747
-40
-31.1 0.8635
-28.2 0.8798
-27.2 0.8795 -60
-26.1 0.8743
-20.4 0.8683
-80
-1.7 0.8675
7.9 0.8765
22.6 0.8926 -100
32.5 0.9039 04 04 05 05 06 06 07 08 08 09 09
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
43 0.9378 20 20 20 20 20 20 20 20 20 20 20 2
1/ 8/ 3/ 10
/ 5/ 12
/ 7/ 2/ 9/ 4/ 11
/ 6/
38.9 0.9338
35.4 0.9315
31.5 0.9321
33.9 0.9278 Source http://www.cftc.gov/MarketReports/CommitmentsofTraders/HistoricalCompres
37.1 0.9311 http://www.cftc.gov/MarketReports/CommitmentsofTraders/HistoricalCompres
35.5 0.9395
37.8 0.9391
35.9 0.9393
33.9 0.9364
32.8 0.9424
27.1 0.9388
21.9 0.9402
19.4 0.9333
14.5 0.9312
 18.1 0.9231
15.9 0.9364
8.2 0.9364
9.7 0.9276
15.2 0.9275
8.2 0.9333
3.4 0.9397
-5.1 0.9292
-24.3 0.9248
-29.9 0.9082
-33.4 0.9029
-38.8 0.9073
-39.6 0.8929
-43 0.8976
-42.9 0.9033
-44.3 0.8958
-48.1 0.8756
-47 0.8683
-46.3 0.8782
-46.6 0.8996
-47.8 0.8947
-46 0.8869
-45.6 0.8921
-36.2 0.8962
-36.6 0.9103
-30 0.9112
-26.1 0.9171
-26.1 0.9371
-19.3 0.9385
-18 0.9437
-17.6 0.9584
-25.9 0.9677
-22.6 0.9467
-25.4 0.9434
-27.5 0.9316
-21 0.9394
-32.7 0.9245
-37.8 0.9186
-38.1 0.89
-34.3 0.9025
-34 0.9185
-38 0.9193
-36.7 0.8902
-34.5 0.9263
-38 0.9173
-35.5 0.9049
-38.5 0.9067
-35.4 0.9137
-35.1 0.9219
-26.4 0.9568
-27.6 0.9495
-20.2 0.9573
-15.8 0.9647
-7 0.9728
4.2 1.0023
19 1.0319
19.3 1.028
31.4 1.0275
41.7 1.0508
42.6 1.0376
42.3 1.0419
34 1.0445
12.7 1.0409
4.5 1.0233
16.3 1.0203
27.6 1.032
33 1.0306
44.8 1.032
46.5 1.0407
46.5 1.0424
43.8 1.0511
43.7 1.0536
46.8 1.048
43.6 1.0373
47.8 1.0401
45 1.0562
43.5 1.0489
39.1 1.0428
35.9 1.046
37.2 1.0342
33.8 1.0384
29.7 1.0336
27.1 1.0374
23.7 1.0331
24.4 1.0232
39.2 1.0186
50.1 1.0378
39.7 1.0458
31.2 1.0551
33 1.0385
 40.9 1.0322
44.5 1.0404
37.8 1.0418
32.6 1.0577
25.8 1.057
20.1 1.0485
11.4 1.0378
15.7 1.023
7.5 1.0213
-1.8 1.024
-2.6 1.0065
-23.3 1.0083
-32.2 0.9917
-24.9 0.9705
-12.1 0.976
3.3 0.9844
16.5 1.0021
35.4 1.0178
31.4 1.0471
32.5 1.0379
25.6 1.0375
32.4 1.0306
40.5 1.0346
28.2 1.0464
33.3 1.0594
37.7 1.0572
48.5 1.0735
49.9 1.0699
48.5 1.0712
50.5 1.0663
52 1.0776
49.7 1.0653
40.1 1.0486
42.5 1.0314
39.7 1.0229
29.3 1.0228
24.6 1.0149
22.4 0.997
20.9 1.0216
10.1 1.0214
14 0.9706
17.8 1
18.3 1.0277
18.6 1.0375
18.2 1.0702
16.7 1.0373
9.1 1.0345
12.9 0.9771
6.2 0.9664
29.4 0.9779
29.5 1.0362
36.5 1.0475
39.5 1.0646
38.8 1.0573
28.8 1.0402
27.8 1.0355
56.4 1.0442
60 1.0995
60.4 1.0846
56 1.0647
52.1 1.0756
50 1.0778
54.5 1.0498
58.8 1.0632
44.8 1.0535
51.1 1.0716
47.8 1.0701
44.3 1.0659
47 1.0574
51.6 1.0689
56.4 1.0967
59.1 1.074
60.8 1.0569
62.2 1.0563
61.7 1.0391
51.1 1.0261
47.8 0.9967
48.2 1.0146
53 1.0146
52.7 1.0175
53.4 1.0147
53.2 1.0025
49.7 1.0134
40 0.9935
46.8 0.9892
46.9 0.9896
51.4 0.9965
51.9 1.0217
52.7 1.0048
47.4 0.9889
34.2 0.9856
22.7 0.9926
24.2 0.9647
29.9 0.9865
36.6 0.9867
40.6 1.0163
42.9 0.9837
44.4 0.9828
48.8 0.9908
49.5 0.9849
50.6 0.9718
49.6 0.959
47.1 0.9363
44.4 0.9266
42.8 0.9166
43.7 0.8991
47.9 0.8942
47.6 0.8929
49.1 0.9183
45.4 0.9042
41 0.8956
34.3 0.869
11.2 0.8776
21.5 0.8417
19.6 0.8749
21.5 0.8721
7.7 0.8504
13.6 0.8234
18.4 0.8476
33.8 0.8325
42.7 0.8858
41.8 0.8881
47 0.9246
51.1 0.9277
52.3 0.9245
48.2 0.9331
48.5 0.9194
52.2 0.9041
50.3 0.9154
46.8 0.9153
41.8 0.9072
36 0.8951
27.4 0.8986
27.7 0.8874
33.8 0.8677
40.1 0.8847
47.2 0.9009
46.8 0.9232
43.3 0.9246
37.1 0.8972
34.4 0.8849
40.2 0.8909
37.3 0.9122
41 0.9159
36.7 0.907
37.8 0.9156
42.5 0.9335
43.9 0.9188
45.9 0.8993
44.8 0.9224
44 0.9165
45.5 0.9039
45.7 0.8652
46.9 0.8682
46.6 0.8676
42.4 0.8637
40.8 0.8508
45.2 0.8421
43.6 0.8348
45.7 0.8327
43.6 0.8371
42.1 0.8354
39.3 0.8174
29.2 0.8024
36.8 0.7788
38.3 0.7971
38 0.8074
44 0.8063
29.7 0.8123
33.1 0.7933
36.1 0.8012
34.4 0.7827
33.5 0.7488
29.2 0.7698
24 0.7307
24.8 0.7232
27.9 0.7215
25.7 0.7196
17.8 0.715
14.4 0.6937
 -0.8 0.6867
-5.7 0.6589
-5.6 0.6408
-12.2 0.6399
-15.1 0.646
-13.2 0.657
-10.5 0.676
-7.5 0.6351
-13.4 0.6555
-11.3 0.6728
1.5 0.7033
-1.4 0.7105
-4.4 0.6862
-14.6 0.6828
-6.5 0.6622
-13.8 0.6473
-12.5 0.6551
-9.2 0.6306
-13.1 0.6488
-8.2 0.6758
-13.5 0.6679
-12.5 0.6234
-14.8 0.6889
-15.4 0.6432
-27 0.7741
-35.3 0.8312
-31.6 0.8339
1.7 0.8236
1.8 0.8162
1.7 0.8582
7.8 0.865
12.1 0.8662
18.2 0.8887
33.8 0.9292
49.8 0.9564
53 0.9708
50.7 0.9672
53.3 0.9633
55.5 0.9609
51 0.9539
44.7 0.9395
48.9 0.9627
53.1 0.9559
55.2 0.9596
56.6 0.9554
61.6 0.9423
52.3 0.9361
57.6 0.9338
49.4 0.9336
58.6 0.9278
51.1 0.9231
49.7 0.9179
49.1 0.9021
34.1 0.9377
41.2 0.9274
38.9 0.9315
42.9 0.9242
41.3 0.9082
44.6 0.8958
24.9 0.9042
8.2 0.8795
31.2 0.8796
29.9 0.8912
29.8 0.8711
23.7 0.8749
20 0.8674
43.5 0.8614
34.7 0.8775
39.7 0.8842
43.5 0.8772
42 0.8922
54.1 0.9126
52 0.9234
51.3 0.9184
57.4 0.8906
51.5 0.9042
56 0.8974
52.7 0.8873
38.6 0.8669
28.5 0.8413
25.6 0.8262
12.4 0.8177
5.2 0.8274
22.2 0.7983
27.8 0.844
33.1 0.8546
56.4 0.8513
56.6 0.8798
58.7 0.8711
53.2 0.8582
60.1 0.8488
56.6 0.8477
46.7 0.8426
63.3 0.8452
40.2 0.8327
45.8 0.8187
65.4 0.8226
64.2 0.8327
59.1 0.823
62.1 0.8298
63.5 0.8375
63.2 0.8334
67.1 0.8164
67 0.8085
60.7 0.8043
36.4 0.7957
22.3 0.7798
59.3 0.7818
56.3 0.7919
56.3 0.7871
52 0.7771
55.2 0.7751
60.6 0.7737
54.9 0.79
42.9 0.7833
67.2 0.7792
66 0.7893
68.4 0.7839
47.3 0.7815
58.1 0.7857
64.3 0.7888
62.3 0.7788
61.8 0.769
69.3 0.7676
66.3 0.77
64.5 0.7682
53.6 0.7585
53.9 0.7511
38.3 0.7428
52.5 0.7465
54.2 0.7499
35.4 0.7528
58.9 0.754
52.5 0.767
48.4 0.7575
 53.6 0.7585
50.5 0.7661
56.1 0.7665
53.5 0.7675
51.6 0.7525
32.7 0.7534
11.1 0.7506
6.4 0.7423
-6.4 0.7319
14.7 0.739
19 0.7483
35 0.7517
20 0.7577
38.8 0.7583
38.7 0.7725
37.7 0.7719
14.7 0.7577
21.5 0.7416
12.7 0.7278
-9 0.7258
-19.4 0.7163
-18.6 0.7097
3.8 0.7277
-4.3 0.7318
2.3 0.7451
6.4 0.7396
12.8 0.739
30.3 0.7373
39.6 0.7492
30.3 0.7496
37 0.748
39.3 0.755
11.9 0.7541
1.6 0.7335
18.3 0.7285
24.4 0.7448
22 0.7505
7.2 0.7487
1 0.7358
0.3 0.7336
6 0.7329
6.6 0.733
13.2 0.7494
17.4 0.7491
28.1 0.7526
41.5 0.7568
36.3 0.7612
46 0.758
34.5 0.7668
29.7 0.775
17.7 0.7657
19.8 0.7565
35.6 0.7516
38.6 0.772
28.4 0.7687
28.5 0.7568
10.7 0.7672
13.3 0.7487
14.2 0.743
33.1 0.7519
40.1 0.7701
25.7 0.7778
14.6 0.7613
7.2 0.7556
15.6 0.7634
18.1 0.7562
34.5 0.7597
32.8 0.775
30.6 0.781
21.4 0.7811
29.8 0.7686
26.9 0.7725
32.7 0.7711
51.9 0.7717
52.6 0.7949
39.9 0.7923
53.2 0.7906
48.3 0.7867
41.2 0.7883
35.9 0.7858
44.8 0.7702
43 0.7748
41.8 0.7697
41.5 0.7588
45.9 0.7574
49.6 0.7822
48.9 0.7689
52 0.7641
38.8 0.7516
42.2 0.7818
 43.7 0.7908
49.1 0.7834
48.3 0.7695
47.3 0.7631
47.5 0.7487
42 0.7393
45.1 0.7291
39 0.7349
23.9 0.7265
3.7 0.7142
-1.9 0.6987
14.6 0.6953
21 0.6915
24.6 0.704
23 0.7241
21.1 0.7167
9.4 0.7137
27.5 0.7026
25.1 0.7092
8.5 0.7315
6.5 0.7221
-4.7 0.7139
-3.9 0.7004
-9.6 0.6889
-13 0.6935
-11.1 0.6959
-4.6 0.7143
-7.8 0.6996
6.1 0.6916
9.6 0.7017
10.3 0.7208
28.9 0.7347
27.7 0.744
13.7 0.7639
10 0.7582
13.2 0.747
18 0.7487
29.6 0.7324
35.7 0.7606
43.1 0.774
37.3 0.7695
39.3 0.7893
41.1 0.7705
41.3 0.7638
 AUD-USD COT Flip
1.2

1.15

1.1

1.05

0.95

0.9

0.85

0.8

0.75

0.7

0.65

0.6

0.55

0.5

0.45

0.4
08 09 09 10 11 11 12 12 13 13 14 15
/ 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20 / 20
20 20 20 20 20 20 20 20 20 20 20 20
9/ 4/ 11
/ 6/ 1/ 8/ 3/ 10
/ 5/ 12
/ 7/ 2/

fTraders/HistoricalCompressed/index.htm
fTraders/HistoricalCompressed/index.htm
 Date Last Open High Low %
Mar 29, 2015 0.7596 0.7736 0.7747 0.7534 -2.01%
Mar 22, 2015 0.7752 0.7776 0.7945 0.7738 -0.28%
Mar 15, 2015 0.7774 0.7631 0.7852 0.7588 1.79%
Mar 08, 2015 0.7637 0.77 0.7746 0.7558 -1.05%
Mar 01, 2015 0.7718 0.7837 0.7866 0.7702 -1.20%
Feb 22, 2015 0.7812 0.7844 0.7914 0.7736 -0.40%
Feb 15, 2015 0.7843 0.7762 0.7851 0.7745 0.95%
Feb 08, 2015 0.7769 0.7767 0.7842 0.7641 -0.36%
Feb 01, 2015 0.7797 0.7731 0.788 0.7623 0.36%
Jan 25, 2015 0.7769 0.7891 0.8027 0.7717 -1.76%
Jan 18, 2015 0.7908 0.8219 0.8247 0.7879 -3.88%
Jan 11, 2015 0.8227 0.8201 0.8298 0.8066 0.27%
Jan 04, 2015 0.8205 0.8076 0.8213 0.8031 1.43%
Dec 28, 2014 0.8089 0.8114 0.8217 0.8076 -0.36%
Dec 21, 2014 0.8118 0.8141 0.8176 0.8084 -0.32%
Dec 14, 2014 0.8144 0.8244 0.8276 0.8104 -1.22%
Dec 07, 2014 0.8245 0.8295 0.838 0.8213 -0.97%
Nov 30, 2014 0.8326 0.8496 0.8545 0.8311 -2.16%
Nov 23, 2014 0.851 0.8669 0.8701 0.8477 -1.85%
Nov 16, 2014 0.867 0.8755 0.8799 0.8564 -0.88%
Nov 09, 2014 0.8747 0.8634 0.8776 0.8588 1.30%
Nov 02, 2014 0.8635 0.8747 0.8764 0.8538 -1.85%
Oct 26, 2014 0.8798 0.8792 0.8914 0.8753 0.03%
Oct 19, 2014 0.8795 0.8743 0.8833 0.8715 0.59%
Oct 12, 2014 0.8743 0.8689 0.8861 0.8649 0.69%
Oct 05, 2014 0.8683 0.8672 0.8901 0.8649 0.09%
Sep 28, 2014 0.8675 0.8766 0.8828 0.8641 -1.03%
Sep 21, 2014 0.8765 0.8923 0.8951 0.8746 -1.80%
Sep 14, 2014 0.8926 0.9018 0.9117 0.8918 -1.25%
Sep 07, 2014 0.9039 0.9363 0.9376 0.9028 -3.61%
Aug 31, 2014 0.9378 0.9328 0.9404 0.9261 0.43%
Aug 24, 2014 0.9338 0.9315 0.9378 0.9269 0.25%
Aug 17, 2014 0.9315 0.9317 0.935 0.9238 -0.06%
Aug 10, 2014 0.9321 0.9272 0.9339 0.9245 0.46%
Aug 03, 2014 0.9278 0.9311 0.9375 0.9236 -0.35%
Jul 27, 2014 0.9311 0.9398 0.9421 0.9272 -0.89%
Jul 20, 2014 0.9395 0.939 0.947 0.9358 0.04%
Jul 13, 2014 0.9391 0.9388 0.941 0.9327 -0.02%
Jul 06, 2014 0.9393 0.9367 0.9453 0.9339 0.31%
Jun 29, 2014 0.9364 0.9418 0.9504 0.9328 -0.64%
Jun 22, 2014 0.9424 0.9367 0.9445 0.9351 0.38%
Jun 15, 2014 0.9388 0.9398 0.9431 0.9319 -0.15%
Jun 08, 2014 0.9402 0.9334 0.9437 0.9326 0.74%
Jun 01, 2014 0.9333 0.9313 0.9357 0.9229 0.23%
May 25, 2014 0.9312 0.9229 0.9329 0.9211 0.88%
May 18, 2014 0.9231 0.9357 0.9376 0.9205 -1.42%
May 11, 2014 0.9364 0.9356 0.9408 0.9326 0.00%
May 04, 2014 0.9364 0.9274 0.9394 0.925 0.95%
Apr 27, 2014 0.9276 0.9271 0.9316 0.92 0.01%
Apr 20, 2014 0.9275 0.9327 0.9377 0.9249 -0.62%
Apr 13, 2014 0.9333 0.9385 0.9425 0.9317 -0.68%
Apr 06, 2014 0.9397 0.9291 0.9461 0.9251 1.13%
Mar 30, 2014 0.9292 0.9247 0.9307 0.9203 0.48%
Mar 23, 2014 0.9248 0.9085 0.9295 0.9051 1.83%
Mar 16, 2014 0.9082 0.9008 0.9137 0.8989 0.59%
Mar 09, 2014 0.9029 0.9053 0.9103 0.8922 -0.48%
Mar 02, 2014 0.9073 0.891 0.9133 0.8888 1.61%
Feb 23, 2014 0.8929 0.898 0.9049 0.8902 -0.52%
Feb 16, 2014 0.8976 0.9052 0.9079 0.8933 -0.63%
Feb 09, 2014 0.9033 0.896 0.9067 0.8905 0.84%
Feb 02, 2014 0.8958 0.875 0.8997 0.8728 2.31%
Jan 26, 2014 0.8756 0.8689 0.8825 0.8675 0.84%
Jan 19, 2014 0.8683 0.877 0.8887 0.8658 -1.13%
Jan 12, 2014 0.8782 0.9 0.9086 0.8759 -2.38%
Jan 05, 2014 0.8996 0.8948 0.9004 0.8863 0.55%
Dec 29, 2013 0.8947 0.8869 0.9004 0.883 0.88%
Dec 22, 2013 0.8869 0.892 0.8958 0.8857 -0.58%
Dec 15, 2013 0.8921 0.8959 0.8969 0.882 -0.46%
Dec 08, 2013 0.8962 0.9124 0.9167 0.8906 -1.55%
Dec 01, 2013 0.9103 0.9107 0.9168 0.8988 -0.10%
Nov 24, 2013 0.9112 0.9164 0.9204 0.9052 -0.64%
Nov 17, 2013 0.9171 0.9367 0.9447 0.9139 -2.13%
Nov 10, 2013 0.9371 0.9383 0.9394 0.9275 -0.15%
Nov 03, 2013 0.9385 0.9441 0.9542 0.935 -0.55%
Oct 27, 2013 0.9437 0.9579 0.9622 0.942 -1.53%
Oct 20, 2013 0.9584 0.9664 0.9755 0.9568 -0.96%
Oct 13, 2013 0.9677 0.9439 0.9678 0.9408 2.22%
Oct 06, 2013 0.9467 0.9448 0.9484 0.9387 0.35%
Sep 29, 2013 0.9434 0.9309 0.9458 0.9278 1.27%
Sep 22, 2013 0.9316 0.9363 0.9457 0.9295 -0.83%
Sep 15, 2013 0.9394 0.9258 0.9528 0.9253 1.61%
Sep 08, 2013 0.9245 0.9202 0.9353 0.9165 0.64%
Sep 01, 2013 0.9186 0.894 0.9216 0.8921 3.21%
Aug 25, 2013 0.89 0.9039 0.9069 0.8887 -1.39%
Aug 18, 2013 0.9025 0.9175 0.9232 0.893 -1.74%
Aug 11, 2013 0.9185 0.918 0.9219 0.9057 -0.09%
Aug 04, 2013 0.9193 0.8898 0.9214 0.8846 3.27%
Jul 28, 2013 0.8902 0.9259 0.9287 0.8873 -3.90%
Jul 21, 2013 0.9263 0.917 0.9317 0.9126 0.98%
Jul 14, 2013 0.9173 0.9059 0.9292 0.9033 1.37%
Jul 07, 2013 0.9049 0.9048 0.9305 0.8998 -0.20%
Jun 30, 2013 0.9067 0.913 0.9253 0.9036 -0.77%
Jun 23, 2013 0.9137 0.921 0.9344 0.911 -0.89%
Jun 16, 2013 0.9219 0.9537 0.9641 0.916 -3.65%
Jun 09, 2013 0.9568 0.943 0.9664 0.9324 0.77%
Jun 02, 2013 0.9495 0.9633 0.9792 0.9428 -0.81%
May 26, 2013 0.9573 0.9654 0.9696 0.9526 -0.77%
May 19, 2013 0.9647 0.9726 0.9842 0.9592 -0.83%
May 12, 2013 0.9728 1.0001 1.0015 0.9708 -2.94%
May 05, 2013 1.0023 1.0314 1.0314 0.9958 -2.87%
Apr 28, 2013 1.0319 1.0275 1.0385 1.0219 0.38%
Apr 21, 2013 1.028 1.0271 1.0339 1.0219 0.05%
Apr 14, 2013 1.0275 1.0517 1.0523 1.0267 -2.22%
Apr 07, 2013 1.0508 1.0377 1.0582 1.0347 1.27%
Mar 31, 2013 1.0376 1.041 1.0497 1.0353 -0.41%
Mar 24, 2013 1.0419 1.0433 1.0497 1.0393 -0.25%
Mar 17, 2013 1.0445 1.0336 1.0459 1.0334 0.35%
Mar 10, 2013 1.0409 1.0204 1.0414 1.02 1.72%
Mar 03, 2013 1.0233 1.019 1.03 1.0113 0.29%
Feb 24, 2013 1.0203 1.0301 1.0328 1.018 -1.13%
Feb 17, 2013 1.032 1.0292 1.0367 1.0216 0.14%
Feb 10, 2013 1.0306 1.032 1.0374 1.0222 -0.14%
Feb 03, 2013 1.032 1.0402 1.0457 1.0252 -0.84%
Jan 27, 2013 1.0407 1.0415 1.0476 1.0358 -0.16%
Jan 20, 2013 1.0424 1.051 1.0579 1.0398 -0.83%
Jan 13, 2013 1.0511 1.0535 1.0579 1.0482 -0.24%
Jan 06, 2013 1.0536 1.0466 1.0598 1.046 0.53%
Dec 30, 2012 1.048 1.0369 1.0527 1.0357 1.03%
Dec 23, 2012 1.0373 1.0394 1.0422 1.0342 -0.27%
Dec 16, 2012 1.0401 1.0564 1.0568 1.0388 -1.52%
Dec 09, 2012 1.0562 1.0487 1.0585 1.0458 0.70%
Dec 02, 2012 1.0489 1.0426 1.0515 1.039 0.58%
Nov 25, 2012 1.0428 1.045 1.0489 1.0399 -0.31%
Nov 18, 2012 1.046 1.0334 1.047 1.033 1.14%
Nov 11, 2012 1.0342 1.0385 1.0458 1.0283 -0.40%
Nov 04, 2012 1.0384 1.0333 1.048 1.0327 0.46%
Oct 28, 2012 1.0336 1.0343 1.0418 1.0319 -0.37%
Oct 21, 2012 1.0374 1.0313 1.0398 1.023 0.42%
Oct 14, 2012 1.0331 1.0257 1.0412 1.0198 0.97%
Oct 07, 2012 1.0232 1.0158 1.0293 1.0145 0.45%
Sep 30, 2012 1.0186 1.0359 1.0403 1.0147 -1.85%
Sep 23, 2012 1.0378 1.0447 1.0474 1.0325 -0.76%
Sep 16, 2012 1.0458 1.0546 1.0563 1.0362 -0.88%
Sep 09, 2012 1.0551 1.0378 1.0624 1.0314 1.60%
Sep 02, 2012 1.0385 1.0279 1.04 1.0162 0.61%
Aug 26, 2012 1.0322 1.0404 1.0429 1.0272 -0.79%
Aug 19, 2012 1.0404 1.0417 1.0543 1.0371 -0.13%
Aug 12, 2012 1.0418 1.0566 1.0573 1.0407 -1.50%
Aug 05, 2012 1.0577 1.0563 1.0612 1.0492 0.07%
Jul 29, 2012 1.057 1.0487 1.0578 1.0431 0.81%
Jul 22, 2012 1.0485 1.0356 1.0487 1.0173 1.03%
Jul 15, 2012 1.0378 1.0242 1.0445 1.0197 1.45%
Jul 08, 2012 1.023 1.0186 1.0281 1.0096 0.17%
Jul 01, 2012 1.0213 1.0255 1.0328 1.0175 -0.26%
Jun 24, 2012 1.024 1.005 1.0258 0.9965 1.74%
Jun 17, 2012 1.0065 1.012 1.0223 1.0004 -0.18%
Jun 10, 2012 1.0083 0.9999 1.0089 0.9846 1.67%
Jun 03, 2012 0.9917 0.9699 1.0002 0.9623 2.18%
May 27, 2012 0.9705 0.98 0.9897 0.9579 -0.56%
May 20, 2012 0.976 0.985 0.9934 0.9686 -0.85%
May 13, 2012 0.9844 1.001 1.0034 0.9791 -1.77%
May 06, 2012 1.0021 1.0152 1.0219 1.0014 -1.54%
Apr 29, 2012 1.0178 1.0457 1.0469 1.0166 -2.80%
Apr 22, 2012 1.0471 1.0373 1.0474 1.0243 0.89%
Apr 15, 2012 1.0379 1.0368 1.0418 1.03 0.04%
Apr 08, 2012 1.0375 1.0297 1.0451 1.0221 0.67%
Apr 01, 2012 1.0306 1.0442 1.0463 1.0238 -0.39%
Mar 25, 2012 1.0346 1.0466 1.0557 1.03 -1.13%
Mar 18, 2012 1.0464 1.0589 1.0637 1.0333 -1.23%
Mar 11, 2012 1.0594 1.0561 1.0597 1.0419 0.21%
Mar 04, 2012 1.0572 1.0738 1.0743 1.0505 -1.52%
Feb 26, 2012 1.0735 1.0703 1.0856 1.0644 0.34%
Feb 19, 2012 1.0699 1.0772 1.0815 1.0593 -0.12%
Feb 12, 2012 1.0712 1.0693 1.0798 1.0625 0.46%
Feb 05, 2012 1.0663 1.0754 1.0844 1.0636 -1.05%
Jan 29, 2012 1.0776 1.0633 1.0793 1.0521 1.15%
Jan 22, 2012 1.0653 1.0472 1.0688 1.0424 1.59%
Jan 15, 2012 1.0486 1.0294 1.0487 1.0248 1.67%
Jan 08, 2012 1.0314 1.0201 1.0377 1.0142 0.83%
Jan 01, 2012 1.0229 1.0217 1.0386 1.0192 0.01%
Dec 25, 2011 1.0228 1.0147 1.0267 1.0041 0.78%
Dec 18, 2011 1.0149 0.9987 1.0218 0.9879 1.80%
Dec 11, 2011 0.997 1.0206 1.0213 0.9857 -2.41%
Dec 04, 2011 1.0216 1.0264 1.0378 1.0044 0.02%
Nov 27, 2011 1.0214 0.9815 1.033 0.9786 5.23%
Nov 20, 2011 0.9706 0.9986 1.0014 0.9659 -2.94%
Nov 13, 2011 1 1.0331 1.035 0.996 -2.70%
Nov 06, 2011 1.0277 1.0412 1.0426 1.0049 -0.94%
Oct 30, 2011 1.0375 1.0708 1.0709 1.0198 -3.06%
Oct 23, 2011 1.0702 1.0325 1.0752 1.0311 3.17%
Oct 16, 2011 1.0373 1.0326 1.0378 1.0114 0.27%
Oct 09, 2011 1.0345 0.9759 1.0345 0.975 5.87%
Oct 02, 2011 0.9771 0.9668 0.9878 0.9386 1.11%
Sep 25, 2011 0.9664 0.9777 0.9985 0.9611 -1.18%
Sep 18, 2011 0.9779 1.0292 1.0315 0.9664 -5.63%
Sep 11, 2011 1.0362 1.041 1.044 1.0173 -1.08%
Sep 04, 2011 1.0475 1.0607 1.0661 1.0419 -1.61%
Aug 28, 2011 1.0646 1.0574 1.0764 1.0558 0.69%
Aug 21, 2011 1.0573 1.0382 1.0591 1.0357 1.64%
Aug 14, 2011 1.0402 1.0366 1.0601 1.0311 0.45%
Aug 07, 2011 1.0355 1.0431 1.0437 0.9924 -0.83%
Jul 31, 2011 1.0442 1.0999 1.1065 1.0371 -5.03%
Jul 24, 2011 1.0995 1.0846 1.108 1.0791 1.37%
Jul 17, 2011 1.0846 1.0629 1.0874 1.0556 1.87%
Jul 10, 2011 1.0647 1.0721 1.08 1.0521 -1.01%
Jul 03, 2011 1.0756 1.0777 1.0788 1.065 -0.20%
Jun 26, 2011 1.0778 1.0477 1.079 1.0386 2.67%
Jun 19, 2011 1.0498 1.0598 1.065 1.0451 -1.26%
Jun 12, 2011 1.0632 1.053 1.0715 1.0473 0.92%
Jun 05, 2011 1.0535 1.0732 1.0767 1.0524 -1.69%
May 29, 2011 1.0716 1.0712 1.0773 1.0585 0.14%
May 22, 2011 1.0701 1.0647 1.0718 1.0437 0.39%
May 15, 2011 1.0659 1.0568 1.071 1.0502 0.80%
May 08, 2011 1.0574 1.071 1.0888 1.0517 -1.08%
May 01, 2011 1.0689 1.0971 1.1011 1.0532 -2.53%
Apr 24, 2011 1.0967 1.0756 1.0977 1.0673 2.11%
Apr 17, 2011 1.074 1.0549 1.0773 1.0441 1.62%
Apr 10, 2011 1.0569 1.0556 1.058 1.0387 0.06%
Apr 03, 2011 1.0563 1.0392 1.0582 1.0285 1.66%
Mar 27, 2011 1.0391 1.0242 1.0395 1.0202 1.27%
Mar 20, 2011 1.0261 0.9952 1.0294 0.995 2.95%
Mar 13, 2011 0.9967 1.0119 1.0128 0.9704 -1.76%
Mar 06, 2011 1.0146 1.015 1.0185 0.9966 0.00%
Feb 27, 2011 1.0146 1.0147 1.0201 1.0073 -0.29%
Feb 20, 2011 1.0175 1.0139 1.0177 0.9963 0.28%
Feb 13, 2011 1.0147 0.9983 1.0157 0.9939 1.22%
Feb 06, 2011 1.0025 1.0121 1.0191 0.9957 -1.08%
Jan 30, 2011 1.0134 0.9899 1.0199 0.9864 2.00%
Jan 23, 2011 0.9935 0.9883 1.0022 0.9857 0.43%
Jan 16, 2011 0.9892 0.9908 1.0076 0.9828 -0.04%
Jan 09, 2011 0.9896 0.993 1.0019 0.9801 -0.69%
Jan 02, 2011 0.9965 1.0206 1.0223 0.9903 -2.47%
Dec 26, 2010 1.0217 1.0014 1.0253 0.998 1.68%
Dec 19, 2010 1.0048 0.988 1.0066 0.9858 1.61%
Dec 12, 2010 0.9889 0.984 1.0027 0.9823 0.33%
Dec 05, 2010 0.9856 0.9901 0.9965 0.9747 -0.71%
Nov 28, 2010 0.9926 0.9684 0.9937 0.9535 2.89%
Nov 21, 2010 0.9647 0.987 0.9954 0.961 -2.21%
Nov 14, 2010 0.9865 0.9886 0.9919 0.9722 -0.02%
Nov 07, 2010 0.9867 1.0149 1.0176 0.9823 -2.91%
Oct 31, 2010 1.0163 0.9848 1.0182 0.9823 3.31%
Oct 24, 2010 0.9837 0.9846 0.9975 0.9649 0.09%
Oct 17, 2010 0.9828 0.9905 0.9946 0.966 -0.81%
Oct 10, 2010 0.9908 0.9893 1.0003 0.9766 0.60%
Oct 03, 2010 0.9849 0.9724 0.992 0.954 1.35%
Sep 26, 2010 0.9718 0.96 0.975 0.9557 1.33%
Sep 19, 2010 0.959 0.938 0.9615 0.9359 2.42%
Sep 12, 2010 0.9363 0.9296 0.9468 0.9286 1.05%
Sep 05, 2010 0.9266 0.9157 0.9277 0.9089 1.09%
Aug 29, 2010 0.9166 0.9013 0.9175 0.8858 1.95%
Aug 22, 2010 0.8991 0.8864 0.8998 0.8769 0.55%
Aug 15, 2010 0.8942 0.8927 0.9082 0.8839 0.15%
Aug 08, 2010 0.8929 0.9186 0.9205 0.8912 -2.77%
Aug 01, 2010 0.9183 0.9056 0.9221 0.9042 1.56%
Jul 25, 2010 0.9042 0.896 0.9068 0.8902 0.96%
Jul 18, 2010 0.8956 0.866 0.897 0.8631 3.06%
Jul 11, 2010 0.869 0.8771 0.8871 0.8679 -0.98%
Jul 04, 2010 0.8776 0.8417 0.8791 0.8315 4.27%
Jun 27, 2010 0.8417 0.874 0.8776 0.8314 -3.79%
Jun 20, 2010 0.8749 0.8812 0.8859 0.8593 0.32%
Jun 13, 2010 0.8721 0.8519 0.873 0.8503 2.55%
Jun 06, 2010 0.8504 0.8215 0.8509 0.8086 3.28%
May 30, 2010 0.8234 0.8447 0.8522 0.821 -2.86%
May 23, 2010 0.8476 0.8316 0.8551 0.8065 1.81%
May 16, 2010 0.8325 0.8847 0.8861 0.8073 -6.02%
May 09, 2010 0.8858 0.8999 0.9078 0.8848 -0.26%
May 02, 2010 0.8881 0.9226 0.9275 0.8714 -3.95%
Apr 25, 2010 0.9246 0.9255 0.9324 0.9133 -0.33%
Apr 18, 2010 0.9277 0.9218 0.9338 0.9156 0.35%
Apr 11, 2010 0.9245 0.936 0.9382 0.9222 -0.92%
Apr 04, 2010 0.9331 0.9186 0.9346 0.9163 1.49%
Mar 28, 2010 0.9194 0.9046 0.9218 0.903 1.69%
Mar 21, 2010 0.9041 0.9146 0.9198 0.8998 -1.23%
Mar 14, 2010 0.9154 0.9178 0.9251 0.9094 0.01%
Mar 07, 2010 0.9153 0.9077 0.9194 0.9054 0.89%
Feb 28, 2010 0.9072 0.8959 0.9092 0.8933 1.35%
Feb 21, 2010 0.8951 0.9012 0.9071 0.8799 -0.39%
Feb 14, 2010 0.8986 0.8875 0.9037 0.8845 1.26%
Feb 07, 2010 0.8874 0.8682 0.892 0.8612 2.27%
Jan 31, 2010 0.8677 0.88 0.8927 0.8576 -1.92%
Jan 24, 2010 0.8847 0.9033 0.9092 0.8832 -1.80%
Jan 17, 2010 0.9009 0.9205 0.9281 0.8981 -2.42%
Jan 10, 2010 0.9232 0.9293 0.933 0.9168 -0.15%
Jan 03, 2010 0.9246 0.8984 0.9266 0.8938 3.05%
Dec 27, 2009 0.8972 0.885 0.9008 0.8827 1.39%
Dec 20, 2009 0.8849 0.8906 0.8911 0.8733 -0.67%
Dec 13, 2009 0.8909 0.9112 0.9174 0.8809 -2.34%
Dec 06, 2009 0.9122 0.9129 0.9194 0.9013 -0.40%
Nov 29, 2009 0.9159 0.9128 0.9326 0.9094 0.98%
Nov 22, 2009 0.907 0.9149 0.9322 0.8944 -0.94%
Nov 15, 2009 0.9156 0.9336 0.9405 0.9058 -1.92%
Nov 08, 2009 0.9335 0.9228 0.9369 0.9193 1.60%
Nov 01, 2009 0.9188 0.897 0.9197 0.8905 2.17%
Oct 25, 2009 0.8993 0.9204 0.9276 0.894 -2.50%
Oct 18, 2009 0.9224 0.9144 0.9327 0.9111 0.64%
Oct 11, 2009 0.9165 0.904 0.927 0.8981 1.39%
Oct 04, 2009 0.9039 0.8659 0.909 0.8645 4.47%
Sep 27, 2009 0.8652 0.8658 0.8859 0.8566 -0.35%
Sep 20, 2009 0.8682 0.866 0.8789 0.8588 0.07%
Sep 13, 2009 0.8676 0.8619 0.8775 0.8542 0.45%
Sep 06, 2009 0.8637 0.8516 0.8675 0.8508 1.52%
Aug 30, 2009 0.8508 0.842 0.8535 0.8237 1.03%
Aug 23, 2009 0.8421 0.838 0.8469 0.8237 0.87%
Aug 16, 2009 0.8348 0.8295 0.8395 0.8153 0.25%
Aug 09, 2009 0.8327 0.834 0.8477 0.8178 -0.53%
Aug 02, 2009 0.8371 0.835 0.847 0.8338 0.20%
Jul 26, 2009 0.8354 0.8183 0.8367 0.8122 2.20%
Jul 19, 2009 0.8174 0.8022 0.8222 0.8022 1.87%
Jul 12, 2009 0.8024 0.7795 0.8072 0.77 3.03%
Jul 05, 2009 0.7788 0.7946 0.8037 0.7721 -2.30%
Jun 28, 2009 0.7971 0.8061 0.8155 0.7901 -1.28%
Jun 21, 2009 0.8074 0.8056 0.8088 0.7787 0.14%
Jun 14, 2009 0.8063 0.8086 0.8119 0.7848 -0.74%
Jun 07, 2009 0.8123 0.7935 0.8236 0.7825 2.40%
May 31, 2009 0.7933 0.8026 0.8263 0.7883 -0.99%
May 24, 2009 0.8012 0.7816 0.8015 0.7701 2.36%
May 17, 2009 0.7827 0.7502 0.7867 0.7449 4.53%
May 10, 2009 0.7488 0.7706 0.7713 0.7464 -2.73%
May 03, 2009 0.7698 0.7329 0.7707 0.7312 5.35%
Apr 26, 2009 0.7307 0.7211 0.7383 0.6988 1.04%
Apr 19, 2009 0.7232 0.7236 0.7239 0.6951 0.24%
Apr 12, 2009 0.7215 0.7216 0.7325 0.7135 0.26%
Apr 05, 2009 0.7196 0.7156 0.7209 0.7023 0.64%
Mar 29, 2009 0.715 0.6899 0.7228 0.6763 3.07%
Mar 22, 2009 0.6937 0.6896 0.7093 0.6864 1.02%
Mar 15, 2009 0.6867 0.6553 0.6943 0.6527 4.22%
Mar 08, 2009 0.6589 0.6403 0.6604 0.6303 2.82%
Mar 01, 2009 0.6408 0.6382 0.6526 0.6283 0.14%
Feb 22, 2009 0.6399 0.6447 0.6554 0.6337 -0.94%
Feb 15, 2009 0.646 0.6519 0.6539 0.633 -1.67%
Feb 08, 2009 0.657 0.6733 0.6849 0.6428 -2.81%
Feb 01, 2009 0.676 0.6356 0.6801 0.6245 6.44%
Jan 25, 2009 0.6351 0.6566 0.6731 0.6343 -3.11%
Jan 18, 2009 0.6555 0.6761 0.6842 0.6416 -2.57%
Jan 11, 2009 0.6728 0.6989 0.7006 0.6535 -4.34%
Jan 04, 2009 0.7033 0.7113 0.7269 0.6954 -1.01%
Dec 28, 2008 0.7105 0.6861 0.712 0.6834 3.54%
Dec 21, 2008 0.6862 0.6827 0.6894 0.6753 0.50%
Dec 14, 2008 0.6828 0.6636 0.7142 0.661 3.11%
Dec 07, 2008 0.6622 0.6481 0.6802 0.6455 2.30%
Nov 30, 2008 0.6473 0.6529 0.6538 0.6289 -1.19%
Nov 23, 2008 0.6551 0.6322 0.6619 0.623 3.89%
Nov 16, 2008 0.6306 0.6382 0.6598 0.6073 -2.81%
Nov 09, 2008 0.6488 0.686 0.6985 0.6339 -4.00%
Nov 02, 2008 0.6758 0.6698 0.7014 0.6543 1.18%
Oct 26, 2008 0.6679 0.615 0.6895 0.6004 7.14%
Oct 19, 2008 0.6234 0.6904 0.7067 0.6055 -9.51%
Oct 12, 2008 0.6889 0.6732 0.7242 0.6508 7.11%
Oct 05, 2008 0.6432 0.7727 0.7732 0.6328 -16.91%
Sep 28, 2008 0.7741 0.8273 0.8332 0.7697 -6.87%
Sep 21, 2008 0.8312 0.8373 0.8521 0.8238 -0.32%
Sep 14, 2008 0.8339 0.8194 0.8362 0.78 1.25%
Sep 07, 2008 0.8236 0.8321 0.8355 0.7898 0.91%
Aug 31, 2008 0.8162 0.8563 0.8582 0.8027 -4.89%
Aug 24, 2008 0.8582 0.8672 0.8696 0.8492 -0.79%
Aug 17, 2008 0.865 0.8664 0.8815 0.8624 -0.14%
Aug 10, 2008 0.8662 0.8854 0.8953 0.8589 -2.53%
Aug 03, 2008 0.8887 0.9296 0.9348 0.8864 -4.36%
Jul 27, 2008 0.9292 0.9554 0.9597 0.9283 -2.84%
Jul 20, 2008 0.9564 0.9719 0.9794 0.9536 -1.48%
Jul 13, 2008 0.9708 0.9706 0.9851 0.9661 0.37%
Jul 06, 2008 0.9672 0.9624 0.972 0.9474 0.40%
Jun 29, 2008 0.9633 0.9608 0.9669 0.951 0.25%
Jun 22, 2008 0.9609 0.9531 0.9635 0.9491 0.73%
Jun 15, 2008 0.9539 0.9394 0.9568 0.9359 1.53%
Jun 08, 2008 0.9395 0.9618 0.9648 0.9325 -2.41%
Jun 01, 2008 0.9627 0.9545 0.9644 0.9484 0.71%
May 25, 2008 0.9559 0.9591 0.9645 0.951 -0.39%
May 18, 2008 0.9596 0.9564 0.9656 0.9508 0.44%
May 11, 2008 0.9554 0.9416 0.956 0.9289 1.39%
May 04, 2008 0.9423 0.9352 0.9508 0.934 0.66%
Apr 27, 2008 0.9361 0.9339 0.9473 0.9273 0.25%
Apr 20, 2008 0.9338 0.933 0.9544 0.9289 0.02%
Apr 13, 2008 0.9336 0.9251 0.9402 0.9203 0.63%
Apr 06, 2008 0.9278 0.9211 0.9349 0.9164 0.51%
Mar 30, 2008 0.9231 0.9164 0.9237 0.9028 0.57%
Mar 23, 2008 0.9179 0.9007 0.9255 0.8976 1.75%
Mar 16, 2008 0.9021 0.9361 0.9448 0.8952 -3.80%
Mar 09, 2008 0.9377 0.9262 0.9474 0.9146 1.11%
Mar 02, 2008 0.9274 0.9325 0.9422 0.9215 -0.44%
Feb 24, 2008 0.9315 0.9238 0.9499 0.9214 0.79%
Feb 17, 2008 0.9242 0.9075 0.9252 0.9068 1.76%
Feb 10, 2008 0.9082 0.8963 0.91 0.8921 1.38%
Feb 03, 2008 0.8958 0.903 0.9102 0.8871 -0.93%
Jan 27, 2008 0.9042 0.8789 0.9048 0.8765 2.81%
Jan 20, 2008 0.8795 0.8785 0.8855 0.8511 -0.01%
Jan 13, 2008 0.8796 0.8894 0.9021 0.8698 -1.30%
Jan 06, 2008 0.8912 0.8714 0.8978 0.8681 2.31%
Dec 30, 2007 0.8711 0.8768 0.8851 0.8698 -0.43%
Dec 23, 2007 0.8749 0.8674 0.8794 0.8671 0.86%
Dec 16, 2007 0.8674 0.8625 0.87 0.8551 0.70%
Dec 09, 2007 0.8614 0.8754 0.8907 0.8604 -1.83%
Dec 02, 2007 0.8775 0.8828 0.8857 0.8658 -0.76%
Nov 25, 2007 0.8842 0.8807 0.8922 0.8663 0.80%
Nov 18, 2007 0.8772 0.8961 0.9 0.8651 -1.68%
Nov 11, 2007 0.8922 0.9038 0.9091 0.8751 -2.24%
Nov 04, 2007 0.9126 0.9208 0.9403 0.91 -1.17%
Oct 28, 2007 0.9234 0.9196 0.9345 0.9104 0.54%
Oct 21, 2007 0.9184 0.8888 0.9188 0.8749 3.12%
Oct 14, 2007 0.8906 0.9059 0.908 0.8814 -1.50%
Oct 07, 2007 0.9042 0.8991 0.9062 0.891 0.76%
Sep 30, 2007 0.8974 0.8879 0.9005 0.8791 1.14%
Sep 23, 2007 0.8873 0.8675 0.8889 0.8608 2.35%
Sep 16, 2007 0.8669 0.8417 0.8704 0.8273 3.04%
Sep 09, 2007 0.8413 0.8267 0.8439 0.817 1.83%
Sep 02, 2007 0.8262 0.8159 0.831 0.8157 1.04%
Aug 26, 2007 0.8177 0.8277 0.8336 0.8049 -1.17%
Aug 19, 2007 0.8274 0.7974 0.8282 0.789 3.65%
Aug 12, 2007 0.7983 0.8456 0.8508 0.7672 -5.41%
Aug 05, 2007 0.844 0.8537 0.8663 0.8398 -1.24%
Jul 29, 2007 0.8546 0.8488 0.8616 0.8444 0.39%
Jul 22, 2007 0.8513 0.8795 0.8873 0.8505 -3.24%
Jul 15, 2007 0.8798 0.8697 0.8834 0.8691 1.00%
Jul 08, 2007 0.8711 0.858 0.8718 0.8563 1.50%
Jul 01, 2007 0.8582 0.8523 0.8611 0.8494 1.11%
Jun 24, 2007 0.8488 0.8479 0.8522 0.8353 0.13%
Jun 17, 2007 0.8477 0.8415 0.8495 0.8396 0.61%
Jun 10, 2007 0.8426 0.8442 0.8448 0.8331 -0.31%
Jun 03, 2007 0.8452 0.8328 0.8477 0.8308 1.50%
May 27, 2007 0.8327 0.8187 0.8334 0.8161 1.71%
May 20, 2007 0.8187 0.8244 0.8269 0.8172 -0.47%
May 13, 2007 0.8226 0.8316 0.8354 0.8201 -1.21%
May 06, 2007 0.8327 0.8215 0.8337 0.8203 1.18%
Apr 29, 2007 0.823 0.8284 0.8333 0.8168 -0.82%
Apr 22, 2007 0.8298 0.8374 0.8379 0.8231 -0.92%
Apr 15, 2007 0.8375 0.8338 0.8393 0.8276 0.49%
Apr 08, 2007 0.8334 0.8163 0.8347 0.8149 2.08%
Apr 01, 2007 0.8164 0.8099 0.8214 0.8062 0.98%
Mar 25, 2007 0.8085 0.8055 0.8127 0.8026 0.52%
Mar 18, 2007 0.8043 0.7951 0.8094 0.7933 1.08%
Mar 11, 2007 0.7957 0.7806 0.7977 0.7794 2.04%
Mar 04, 2007 0.7798 0.781 0.7825 0.7679 -0.26%
Feb 25, 2007 0.7818 0.791 0.7948 0.781 -1.28%
Feb 18, 2007 0.7919 0.7879 0.7927 0.7844 0.61%
Feb 11, 2007 0.7871 0.7758 0.7874 0.7706 1.29%
Feb 04, 2007 0.7771 0.774 0.7825 0.7722 0.26%
Jan 28, 2007 0.7751 0.7736 0.7771 0.7695 0.18%
Jan 21, 2007 0.7737 0.7894 0.7939 0.7717 -2.06%
Jan 14, 2007 0.79 0.7844 0.791 0.781 0.86%
Jan 07, 2007 0.7833 0.7791 0.7843 0.7758 0.53%
Dec 31, 2006 0.7792 0.7878 0.7985 0.7783 -1.28%
Dec 24, 2006 0.7893 0.7844 0.7925 0.7805 0.69%
Dec 17, 2006 0.7839 0.7816 0.7882 0.7779 0.31%
Dec 10, 2006 0.7815 0.7848 0.7894 0.7794 -0.53%
Dec 03, 2006 0.7857 0.7892 0.7933 0.7833 -0.39%
Nov 26, 2006 0.7888 0.7812 0.7927 0.776 1.28%
Nov 19, 2006 0.7788 0.7684 0.7792 0.7674 1.27%
Nov 12, 2006 0.769 0.7671 0.7698 0.7613 0.18%
Nov 05, 2006 0.7676 0.7698 0.7764 0.7643 -0.31%
Oct 29, 2006 0.77 0.7686 0.7769 0.767 0.23%
Oct 22, 2006 0.7682 0.7586 0.7697 0.7558 1.28%
Oct 15, 2006 0.7585 0.7507 0.7606 0.7491 0.99%
Oct 08, 2006 0.7511 0.7427 0.7533 0.7412 1.12%
Oct 01, 2006 0.7428 0.7452 0.7495 0.7414 -0.50%
Sep 24, 2006 0.7465 0.7511 0.7558 0.7433 -0.45%
Sep 17, 2006 0.7499 0.7521 0.758 0.7491 -0.39%
Sep 10, 2006 0.7528 0.7535 0.757 0.7481 -0.16%
Sep 03, 2006 0.754 0.7665 0.7723 0.7529 -1.69%
Aug 27, 2006 0.767 0.7573 0.7671 0.756 1.25%
Aug 20, 2006 0.7575 0.7591 0.767 0.7549 -0.13%
Aug 13, 2006 0.7585 0.7659 0.7703 0.7561 -0.99%
Aug 06, 2006 0.7661 0.7666 0.7716 0.7563 -0.05%
Jul 30, 2006 0.7665 0.7665 0.7685 0.7583 -0.13%
Jul 23, 2006 0.7675 0.7523 0.7682 0.7498 1.99%
Jul 16, 2006 0.7525 0.7531 0.7546 0.7403 -0.12%
Jul 09, 2006 0.7534 0.7518 0.7569 0.7459 0.37%
Jul 02, 2006 0.7506 0.7433 0.753 0.7396 1.12%
Jun 25, 2006 0.7423 0.7309 0.7451 0.7268 1.42%
Jun 18, 2006 0.7319 0.7375 0.7424 0.7303 -0.96%
Jun 11, 2006 0.739 0.7485 0.75 0.7343 -1.24%
Jun 04, 2006 0.7483 0.7506 0.7546 0.7389 -0.45%
May 28, 2006 0.7517 0.7579 0.7654 0.7438 -0.79%
May 21, 2006 0.7577 0.7563 0.762 0.7464 -0.08%
May 14, 2006 0.7583 0.7744 0.7749 0.7523 -1.84%
May 07, 2006 0.7725 0.7726 0.7794 0.7631 0.08%
Apr 30, 2006 0.7719 0.7587 0.7745 0.7549 1.87%
Apr 23, 2006 0.7577 0.747 0.7607 0.7417 2.17%
Apr 16, 2006 0.7416 0.7276 0.7484 0.727 1.90%
Apr 09, 2006 0.7278 0.7261 0.7345 0.7235 0.28%
Apr 02, 2006 0.7258 0.7157 0.7343 0.7113 1.33%
Mar 26, 2006 0.7163 0.709 0.7176 0.7013 0.93%
Mar 19, 2006 0.7097 0.7285 0.7288 0.7059 -2.47%
Mar 12, 2006 0.7277 0.7326 0.7411 0.7262 -0.56%
Mar 05, 2006 0.7318 0.7444 0.7486 0.73 -1.78%
Feb 26, 2006 0.7451 0.739 0.7487 0.7358 0.74%
Feb 19, 2006 0.7396 0.7388 0.7425 0.7339 0.08%
Feb 12, 2006 0.739 0.7372 0.7444 0.7345 0.23%
Feb 05, 2006 0.7373 0.7497 0.7503 0.7364 -1.59%
Jan 29, 2006 0.7492 0.7499 0.759 0.7472 -0.05%
Jan 22, 2006 0.7496 0.7485 0.7562 0.7474 0.21%
Jan 15, 2006 0.748 0.7545 0.7579 0.7441 -0.93%
Jan 08, 2006 0.755 0.753 0.7569 0.7478 0.12%
Jan 01, 2006 0.7541 0.7327 0.7553 0.7313 2.81%
Dec 25, 2005 0.7335 0.7288 0.7348 0.7232 0.69%
Dec 18, 2005 0.7285 0.7441 0.7473 0.7265 -2.19%
Dec 11, 2005 0.7448 0.7487 0.7581 0.7415 -0.76%
Dec 04, 2005 0.7505 0.7466 0.7546 0.744 0.24%
Nov 27, 2005 0.7487 0.7344 0.7493 0.732 1.75%
Nov 20, 2005 0.7358 0.7322 0.7408 0.7318 0.30%
Nov 13, 2005 0.7336 0.7324 0.7355 0.726 0.10%
Nov 06, 2005 0.7329 0.7318 0.7386 0.7283 -0.01%
Oct 30, 2005 0.733 0.7497 0.7524 0.7308 -2.19%
Oct 23, 2005 0.7494 0.7488 0.7603 0.7463 0.04%
Oct 16, 2005 0.7491 0.7542 0.7549 0.7437 -0.47%
Oct 09, 2005 0.7526 0.7564 0.7607 0.746 -0.55%
Oct 02, 2005 0.7568 0.7624 0.7647 0.755 -0.58%
Sep 25, 2005 0.7612 0.7574 0.7644 0.7527 0.42%
Sep 18, 2005 0.758 0.7662 0.7732 0.7567 -1.15%
Sep 11, 2005 0.7668 0.7748 0.7765 0.764 -1.06%
Sep 04, 2005 0.775 0.7639 0.776 0.7635 1.21%
Aug 28, 2005 0.7657 0.7551 0.7668 0.7455 1.22%
Aug 21, 2005 0.7565 0.7515 0.7616 0.7503 0.65%
Aug 14, 2005 0.7516 0.7731 0.7747 0.7495 -2.64%
Aug 07, 2005 0.772 0.7678 0.7756 0.7584 0.43%
Jul 31, 2005 0.7687 0.7558 0.7743 0.7551 1.57%
Jul 24, 2005 0.7568 0.7615 0.765 0.7525 -1.36%
Jul 17, 2005 0.7672 0.7485 0.7689 0.7473 2.47%
Jul 10, 2005 0.7487 0.7424 0.758 0.7416 0.77%
Jul 03, 2005 0.743 0.7511 0.7524 0.7364 -1.18%
Jun 26, 2005 0.7519 0.769 0.7706 0.7493 -2.36%
Jun 19, 2005 0.7701 0.7754 0.7811 0.7665 -0.99%
Jun 12, 2005 0.7778 0.7622 0.7785 0.7587 2.17%
Jun 05, 2005 0.7613 0.7551 0.7708 0.7547 0.75%
May 29, 2005 0.7556 0.7616 0.7635 0.7473 -1.02%
May 22, 2005 0.7634 0.7547 0.7652 0.7541 0.95%
May 15, 2005 0.7562 0.7611 0.7621 0.7529 -0.46%
May 08, 2005 0.7597 0.7735 0.7794 0.7595 -1.97%
May 01, 2005 0.775 0.7802 0.7828 0.7721 -0.77%
Apr 24, 2005 0.781 0.7816 0.7845 0.774 -0.01%
Apr 17, 2005 0.7811 0.7685 0.7833 0.7634 1.63%
Apr 10, 2005 0.7686 0.7717 0.7806 0.765 -0.50%
Apr 03, 2005 0.7725 0.7689 0.7738 0.7625 0.18%
Mar 27, 2005 0.7711 0.7721 0.7779 0.7667 -0.08%
Mar 20, 2005 0.7717 0.7938 0.7944 0.7696 -2.92%
Mar 13, 2005 0.7949 0.7929 0.7959 0.7858 0.33%
Mar 06, 2005 0.7923 0.7896 0.7991 0.787 0.22%
Feb 27, 2005 0.7906 0.7867 0.7947 0.7768 0.50%
Feb 20, 2005 0.7867 0.7886 0.7959 0.7805 -0.20%
Feb 13, 2005 0.7883 0.7856 0.79 0.7783 0.32%
Feb 06, 2005 0.7858 0.7688 0.7867 0.761 2.03%
Jan 30, 2005 0.7702 0.7735 0.7791 0.7671 -0.59%
Jan 23, 2005 0.7748 0.7683 0.7805 0.7626 0.66%
Jan 16, 2005 0.7697 0.7594 0.7716 0.7503 1.44%
Jan 09, 2005 0.7588 0.7571 0.77 0.7548 0.18%
Jan 02, 2005 0.7574 0.7804 0.7829 0.7537 -3.17%
Dec 26, 2004 0.7822 0.7694 0.7844 0.7681 1.73%
Dec 19, 2004 0.7689 0.7632 0.7712 0.7611 0.63%
Dec 12, 2004 0.7641 0.7485 0.7669 0.7477 1.66%
Dec 05, 2004 0.7516 0.7805 0.7825 0.7441 -3.86%
Nov 28, 2004 0.7818 0.7893 0.7909 0.7694 -1.14%
Nov 21, 2004 0.7908 0.7836 0.7948 0.777 0.94%
Nov 14, 2004 0.7834 0.7683 0.7865 0.7677 1.81%
Nov 07, 2004 0.7695 0.7625 0.7704 0.7551 0.84%
Oct 31, 2004 0.7631 0.7487 0.7632 0.7431 1.92%
Oct 24, 2004 0.7487 0.7419 0.7512 0.7366 1.27%
Oct 17, 2004 0.7393 0.7304 0.7407 0.722 1.40%
Oct 10, 2004 0.7291 0.7375 0.7381 0.7213 -0.79%
Oct 03, 2004 0.7349 0.7235 0.7367 0.7184 1.16%
Sep 26, 2004 0.7265 0.7143 0.7287 0.71 1.72%
Sep 19, 2004 0.7142 0.698 0.7171 0.6968 2.22%
Sep 12, 2004 0.6987 0.6963 0.7049 0.6931 0.49%
Sep 05, 2004 0.6953 0.6912 0.6996 0.685 0.55%
Aug 29, 2004 0.6915 0.7013 0.7077 0.6885 -1.78%
Aug 22, 2004 0.704 0.7231 0.7241 0.7 -2.78%
Aug 15, 2004 0.7241 0.7165 0.7264 0.7128 1.03%
Aug 08, 2004 0.7167 0.7139 0.7184 0.7056 0.42%
Aug 01, 2004 0.7137 0.7041 0.7159 0.6987 1.58%
Jul 25, 2004 0.7026 0.7085 0.7141 0.693 -0.93%
Jul 18, 2004 0.7092 0.7323 0.7348 0.707 -3.05%
Jul 11, 2004 0.7315 0.7229 0.7329 0.7195 1.30%
Jul 04, 2004 0.7221 0.7126 0.7244 0.7113 1.15%
Jun 27, 2004 0.7139 0.6994 0.7142 0.6876 1.93%
Jun 20, 2004 0.7004 0.6898 0.7026 0.6843 1.67%
Jun 13, 2004 0.6889 0.6919 0.6994 0.6785 -0.66%
Jun 06, 2004 0.6935 0.6982 0.7077 0.6862 -0.34%
May 30, 2004 0.6959 0.7141 0.7174 0.6844 -2.58%
May 23, 2004 0.7143 0.6989 0.7201 0.6944 2.10%
May 16, 2004 0.6996 0.6913 0.7033 0.6795 1.16%
May 09, 2004 0.6916 0.7023 0.7045 0.6828 -1.44%
May 02, 2004 0.7017 0.7225 0.7343 0.7014 -2.65%
Apr 25, 2004 0.7208 0.73 0.7369 0.7123 -1.89%
Apr 18, 2004 0.7347 0.7443 0.7512 0.723 -1.25%
Apr 11, 2004 0.744 0.7623 0.7688 0.7298 -2.61%
Apr 04, 2004 0.7639 0.756 0.7693 0.751 0.75%
Mar 28, 2004 0.7582 0.7461 0.7694 0.7433 1.50%
Mar 21, 2004 0.747 0.7484 0.7557 0.7371 -0.23%
Mar 14, 2004 0.7487 0.7316 0.754 0.7288 2.23%
Mar 07, 2004 0.7324 0.7605 0.766 0.7251 -3.71%
Feb 29, 2004 0.7606 0.7727 0.7772 0.7393 -1.73%
Feb 22, 2004 0.774 0.7699 0.7818 0.7654 0.58%
Feb 15, 2004 0.7695 0.7895 0.8013 0.764 -2.51%
Feb 08, 2004 0.7893 0.766 0.7946 0.7649 2.44%
Feb 01, 2004 0.7705 0.7631 0.7709 0.7558 0.88%
Jan 25, 2004 0.7638 0.7705 0.7812 0.7541 -1.02%
Jan 18, 2004 0.7717 0.763 0.7797 0.7529 0.99%
Jan 11, 2004 0.7641 0.777 0.7815 0.761 -1.62%
Jan 04, 2004 0.7767 0.7577 0.7783 0.7577 2.39%
Dec 28, 2003 0.7586 0.7408 0.7591 0.7404 2.39%
Dec 21, 2003 0.7409 0.7374 0.744 0.7323 0.52%
Dec 14, 2003 0.7371 0.737 0.7454 0.7344 -0.71%
Dec 07, 2003 0.7424 0.7365 0.7441 0.7331 0.80%
Nov 30, 2003 0.7365 0.7237 0.7384 0.723 1.68%
Nov 23, 2003 0.7243 0.7233 0.726 0.7154 0.10%
Nov 16, 2003 0.7236 0.7205 0.7262 0.7085 0.46%
Nov 09, 2003 0.7203 0.7088 0.7225 0.7085 1.64%
Nov 02, 2003 0.7087 0.7071 0.7125 0.6959 0.06%
Oct 26, 2003 0.7083 0.6992 0.7109 0.6983 1.32%
Oct 19, 2003 0.6991 0.6942 0.7079 0.6893 1.00%
Oct 12, 2003 0.6922 0.6923 0.6946 0.6824 0.10%
Oct 05, 2003 0.6915 0.6786 0.6958 0.6759 1.80%
Sep 28, 2003 0.6793 0.6756 0.688 0.6679 0.83%
Sep 21, 2003 0.6737 0.677 0.6837 0.6731 0.24%
Sep 14, 2003 0.6721 0.6626 0.6736 0.6585 1.30%
Sep 07, 2003 0.6635 0.6469 0.6643 0.6445 2.44%
Aug 31, 2003 0.6477 0.6467 0.6488 0.6339 0.02%
Aug 24, 2003 0.6476 0.6511 0.6534 0.6352 -0.71%
Aug 17, 2003 0.6522 0.6604 0.6623 0.6471 -1.18%
Aug 10, 2003 0.66 0.6523 0.6612 0.6504 1.04%
Aug 03, 2003 0.6532 0.6521 0.6538 0.6409 0.25%
Jul 27, 2003 0.6516 0.6624 0.6679 0.6444 -1.79%
Jul 20, 2003 0.6635 0.6464 0.6664 0.6462 2.52%
Jul 13, 2003 0.6472 0.6566 0.6615 0.6438 -1.98%
Jul 06, 2003 0.6603 0.679 0.6846 0.6486 -2.62%
Jun 29, 2003 0.6781 0.6659 0.6838 0.6654 1.56%
Jun 22, 2003 0.6677 0.6672 0.6729 0.6613 -0.06%
Jun 15, 2003 0.6681 0.6679 0.6738 0.6645 -0.06%
Jun 08, 2003 0.6685 0.6589 0.6687 0.6541 1.53%
Jun 01, 2003 0.6584 0.6499 0.6713 0.6479 0.64%
May 25, 2003 0.6542 0.6596 0.6628 0.6428 -0.92%
May 18, 2003 0.6603 0.6583 0.6614 0.6522 1.03%
May 11, 2003 0.6536 0.6462 0.6536 0.6394 1.38%
May 04, 2003 0.6447 0.6299 0.6472 0.6295 2.06%
Apr 27, 2003 0.6317 0.6158 0.6345 0.6146 2.50%
Apr 20, 2003 0.6163 0.6147 0.6231 0.6126 0.31%
Apr 13, 2003 0.6144 0.6046 0.617 0.6015 1.52%
Apr 06, 2003 0.6052 0.5992 0.6079 0.5922 0.72%
Mar 30, 2003 0.6009 0.6 0.6064 0.5957 0.02%
Mar 23, 2003 0.6008 0.5929 0.602 0.592 1.71%
Mar 16, 2003 0.5907 0.5976 0.6026 0.5878 -1.35%
Mar 09, 2003 0.5988 0.6121 0.6168 0.589 -2.36%
Mar 02, 2003 0.6133 0.6074 0.6182 0.606 0.74%
Feb 23, 2003 0.6088 0.5972 0.6092 0.5959 1.94%
Feb 16, 2003 0.5972 0.5908 0.5998 0.588 0.84%
Feb 09, 2003 0.5922 0.5902 0.5973 0.5865 0.34%
Feb 02, 2003 0.5902 0.5864 0.5938 0.582 0.46%
Jan 26, 2003 0.5875 0.5915 0.5942 0.5851 -0.76%
Jan 19, 2003 0.592 0.5913 0.5939 0.5844 0.02%
Jan 12, 2003 0.5919 0.5826 0.5927 0.5807 1.34%
Jan 05, 2003 0.5841 0.5667 0.5841 0.5666 2.93%
Dec 29, 2002 0.5675 0.5606 0.5676 0.5589 1.07%
Dec 22, 2002 0.5615 0.5631 0.5649 0.5601 -0.30%
Dec 15, 2002 0.5632 0.5652 0.5691 0.5597 -0.46%
Dec 08, 2002 0.5658 0.5616 0.5686 0.5583 0.84%
Dec 01, 2002 0.5611 0.5604 0.5626 0.5556 0.09%
Nov 24, 2002 0.5606 0.5636 0.565 0.5542 -0.55%
Nov 17, 2002 0.5637 0.5631 0.5652 0.5564 0.02%
Nov 10, 2002 0.5636 0.5642 0.5658 0.5578 -0.19%
Nov 03, 2002 0.5647 0.5595 0.5679 0.5593 1.00%
Oct 27, 2002 0.5591 0.5556 0.5596 0.5511 0.65%
Oct 20, 2002 0.5555 0.5498 0.5567 0.549 1.00%
Oct 13, 2002 0.55 0.5472 0.5533 0.5447 0.20%
Oct 06, 2002 0.5489 0.5461 0.5511 0.5453 0.38%
Sep 29, 2002 0.5468 0.5432 0.5479 0.54 0.63%
Sep 22, 2002 0.5434 0.5458 0.5483 0.541 -0.46%
Sep 15, 2002 0.5459 0.5498 0.5526 0.5435 -0.78%
Sep 08, 2002 0.5502 0.5474 0.5537 0.545 0.46%
Sep 01, 2002 0.5477 0.5497 0.5527 0.5395 -0.58%
Aug 25, 2002 0.5509 0.5435 0.555 0.5421 1.42%
Aug 18, 2002 0.5432 0.5455 0.5493 0.5385 -0.49%
Aug 11, 2002 0.5459 0.5355 0.5472 0.5335 1.89%
Aug 04, 2002 0.5358 0.5385 0.5398 0.5228 -0.59%
Jul 28, 2002 0.539 0.5355 0.5485 0.535 0.52%
Jul 21, 2002 0.5362 0.5568 0.557 0.5342 -3.73%
Jul 14, 2002 0.557 0.5595 0.5652 0.5491 -0.48%
Jul 07, 2002 0.5597 0.5572 0.5714 0.5548 0.36%
Jun 30, 2002 0.5577 0.563 0.5648 0.5533 -1.03%
Jun 23, 2002 0.5635 0.5741 0.5798 0.5584 -1.90%
Jun 16, 2002 0.5744 0.5608 0.5749 0.5555 2.50%
Jun 09, 2002 0.5604 0.5711 0.5725 0.5575 -1.94%
Jun 02, 2002 0.5715 0.5677 0.5777 0.5654 0.72%
May 26, 2002 0.5674 0.5556 0.5698 0.5554 1.90%
May 19, 2002 0.5568 0.5521 0.5608 0.5505 0.72%
May 12, 2002 0.5528 0.5439 0.5534 0.5435 1.54%
May 05, 2002 0.5444 0.5409 0.5454 0.537 0.87%
Apr 28, 2002 0.5397 0.5431 0.5451 0.5339 -0.77%
Apr 21, 2002 0.5439 0.5393 0.5459 0.537 0.65%
Apr 14, 2002 0.5404 0.5335 0.5416 0.53 1.14%
Apr 07, 2002 0.5343 0.5289 0.5371 0.5253 0.75%
Mar 31, 2002 0.5303 0.5329 0.5361 0.528 -0.60%
Mar 24, 2002 0.5335 0.5301 0.5357 0.5263 0.51%
Mar 17, 2002 0.5308 0.5256 0.5341 0.5214 1.01%
Mar 10, 2002 0.5255 0.5215 0.5265 0.518 0.46%
Mar 03, 2002 0.5231 0.5202 0.5266 0.5184 0.65%
Feb 24, 2002 0.5197 0.5128 0.5198 0.5114 1.40%
Feb 17, 2002 0.5125 0.5172 0.5193 0.5115 -1.00%
Feb 10, 2002 0.5177 0.5103 0.5189 0.5067 1.39%
Feb 03, 2002 0.5106 0.509 0.5125 0.505 0.27%
Jan 27, 2002 0.5092 0.5163 0.5176 0.505 -1.38%
Jan 20, 2002 0.5163 0.5146 0.5221 0.514 0.35%
Jan 13, 2002 0.5145 0.5175 0.5202 0.511 -1.10%
Jan 06, 2002 0.5202 0.5203 0.5273 0.517 -0.02%
Dec 30, 2001 0.5203 0.5108 0.5213 0.5083 1.68%
Dec 23, 2001 0.5117 0.5082 0.5122 0.504 0.79%
Dec 16, 2001 0.5077 0.5194 0.5196 0.5039 -2.25%
Dec 09, 2001 0.5194 0.5151 0.5211 0.5134 1.03%
Dec 02, 2001 0.5141 0.5218 0.5222 0.5126 -1.48%
Nov 25, 2001 0.5218 0.518 0.524 0.5162 0.77%
Nov 18, 2001 0.5178 0.5221 0.5237 0.5145 -0.90%
Nov 11, 2001 0.5225 0.518 0.5253 0.5154 1.61%
Nov 04, 2001 0.5142 0.5078 0.5177 0.5058 1.12%
Oct 28, 2001 0.5085 0.5011 0.513 0.4996 1.15%
Oct 21, 2001 0.5027 0.5088 0.5108 0.5007 -1.26%
Oct 14, 2001 0.5091 0.5113 0.5171 0.5046 0.67%
Oct 07, 2001 0.5057 0.5072 0.5084 0.4959 -0.26%
Sep 30, 2001 0.507 0.4925 0.508 0.49 3.22%
Sep 23, 2001 0.4912 0.4855 0.4978 0.482 1.34%
Sep 16, 2001 0.4847 0.5163 0.5168 0.4814 -5.88%
Sep 09, 2001 0.515 0.5182 0.5233 0.511 -0.83%
Sep 02, 2001 0.5193 0.528 0.5289 0.5159 -1.91%
Aug 26, 2001 0.5294 0.534 0.5357 0.5242 -0.94%
Aug 19, 2001 0.5344 0.536 0.5393 0.5287 -0.24%
Aug 12, 2001 0.5357 0.5134 0.5374 0.5131 4.40%
Aug 05, 2001 0.5131 0.5162 0.5202 0.5088 -0.74%
Jul 29, 2001 0.5169 0.508 0.5212 0.5017 1.65%
Jul 22, 2001 0.5085 0.5063 0.5119 0.5038 0.57%
Jul 15, 2001 0.5056 0.5104 0.5188 0.504 -0.49%
Jul 08, 2001 0.5081 0.5085 0.5134 0.5009 -0.20%
Jul 01, 2001 0.5091 0.511 0.5202 0.5038 -0.45%
Jun 24, 2001 0.5114 0.5167 0.5229 0.5044 -0.85%
Jun 17, 2001 0.5158 0.5237 0.5281 0.5143 -1.53%
Jun 10, 2001 0.5238 0.5246 0.5305 0.5198 -0.25%
Jun 03, 2001 0.5251 0.508 0.5261 0.5046 3.22%
May 27, 2001 0.5087 0.5197 0.5214 0.5029 -2.29%
May 20, 2001 0.5206 0.5291 0.5322 0.5085 -1.81%
May 13, 2001 0.5302 0.5224 0.5302 0.5153 1.63%
May 06, 2001 0.5217 0.5193 0.5268 0.5144 0.48%
Apr 29, 2001 0.5192 0.5079 0.5247 0.5065 1.92%
Apr 22, 2001 0.5094 0.5128 0.5198 0.5012 -1.09%
Apr 15, 2001 0.515 0.507 0.5191 0.4924 1.16%
Apr 08, 2001 0.5091 0.4982 0.5108 0.49 2.15%
Apr 01, 2001 0.4984 0.4858 0.4994 0.4773 2.68%
Mar 25, 2001 0.4854 0.5 0.502 0.4845 -2.26%
Mar 18, 2001 0.4966 0.4945 0.5045 0.4887 0.34%
Mar 11, 2001 0.4949 0.5093 0.5113 0.49 -2.79%
Mar 04, 2001 0.5091 0.5292 0.5297 0.5061 -3.85%
Feb 25, 2001 0.5295 0.5255 0.5299 0.5205 0.61%
Feb 18, 2001 0.5263 0.5289 0.5319 0.5205 -0.36%
Feb 11, 2001 0.5282 0.5362 0.5408 0.52 -1.57%
Feb 04, 2001 0.5366 0.5507 0.5534 0.5319 -2.93%
Jan 28, 2001 0.5528 0.5433 0.5567 0.5405 1.56%
Jan 21, 2001 0.5443 0.5558 0.5578 0.5411 -2.30%
Jan 14, 2001 0.5571 0.5567 0.5625 0.549 0.04%
Jan 07, 2001 0.5569 0.5713 0.5725 0.552 -2.71%
Dec 31, 2000 0.5724 0.558 0.5726 0.5544 2.43%
Dec 24, 2000 0.5588 0.5565 0.5603 0.5518 0.32%
Dec 17, 2000 0.557 0.5441 0.5576 0.54 2.31%
Dec 10, 2000 0.5444 0.5434 0.5477 0.537 -0.60%
Dec 03, 2000 0.5477 0.5375 0.5514 0.536 1.84%
Nov 26, 2000 0.5378 0.5221 0.5398 0.5188 2.79%
Nov 19, 2000 0.5232 0.5186 0.5285 0.5073 0.77%
Nov 12, 2000 0.5192 0.5192 0.524 0.5172 0.00%
Nov 05, 2000 0.5192 0.5277 0.5327 0.5185 -1.33%
Oct 29, 2000 0.5262 0.5225 0.5343 0.5108 0.53%
Oct 22, 2000 0.5234 0.5313 0.5323 0.5135 -1.10%
Oct 15, 2000 0.5292 0.5283 0.5299 0.5154 0.15%
Oct 08, 2000 0.5284 0.5331 0.5378 0.5263 -0.94%
Oct 01, 2000 0.5334 0.5428 0.5476 0.53 -1.73%
Sep 24, 2000 0.5428 0.5486 0.5518 0.5386 -0.28%
Sep 17, 2000 0.5443 0.5458 0.559 0.5358 -0.09%
Sep 10, 2000 0.5448 0.5564 0.5623 0.5438 -1.93%
Sep 03, 2000 0.5555 0.5762 0.5787 0.5525 -3.64%
Aug 27, 2000 0.5765 0.5732 0.5796 0.568 0.42%
Aug 20, 2000 0.5741 0.5907 0.5915 0.5665 -2.81%
Aug 13, 2000 0.5907 0.579 0.5948 0.577 2.14%
Aug 06, 2000 0.5783 0.5865 0.5892 0.5763 -1.36%
Jul 30, 2000 0.5863 0.5869 0.5875 0.5755 -0.29%
Jul 23, 2000 0.588 0.586 0.5938 0.5825 0.29%
Jul 16, 2000 0.5863 0.5839 0.5897 0.5745 0.45%
Jul 09, 2000 0.5837 0.5914 0.5956 0.582 -1.35%
Jul 02, 2000 0.5917 0.5972 0.6018 0.586 -0.84%
Jun 25, 2000 0.5967 0.594 0.6053 0.5915 0.34%
Jun 18, 2000 0.5947 0.6056 0.6072 0.5935 -1.90%
Jun 11, 2000 0.6062 0.5865 0.6103 0.5855 3.15%
Jun 04, 2000 0.5877 0.5814 0.5938 0.5772 1.28%
May 28, 2000 0.5803 0.5738 0.5832 0.5681 1.13%
May 21, 2000 0.5738 0.5725 0.5781 0.5659 -0.03%
May 14, 2000 0.574 0.5813 0.5831 0.5645 -1.05%
May 07, 2000 0.5801 0.596 0.597 0.5745 -2.83%
Apr 30, 2000 0.597 0.5847 0.5979 0.5785 2.26%
Apr 23, 2000 0.5838 0.5922 0.597 0.5815 -1.50%
Apr 16, 2000 0.5927 0.602 0.6058 0.5885 -0.82%
Apr 09, 2000 0.5976 0.5972 0.6003 0.5933 -0.15%
Apr 02, 2000 0.5985 0.6068 0.6108 0.5958 -1.50%
Mar 26, 2000 0.6076 0.6085 0.6165 0.6019 -0.12%
Mar 19, 2000 0.6083 0.6066 0.6117 0.601 0.25%
Mar 12, 2000 0.6068 0.6126 0.6193 0.6048 -1.32%
Mar 05, 2000 0.6149 0.6082 0.6162 0.6005 1.08%
Feb 27, 2000 0.6083 0.616 0.619 0.6021 -1.14%
Feb 20, 2000 0.6153 0.6287 0.6294 0.613 -2.22%
Feb 13, 2000 0.6293 0.6323 0.6359 0.6239 -0.17%
Feb 06, 2000 0.6304 0.6372 0.6428 0.6254 -0.99%
Jan 30, 2000 0.6367 0.6383 0.6414 0.6285 0.68%
Jan 23, 2000 0.6324 0.6588 0.6599 0.6225 -4.62%
Jan 16, 2000 0.663 0.6653 0.6679 0.6612 -0.48%
Jan 09, 2000 0.6662 0.6543 0.6686 0.6525 1.69%
Jan 02, 2000 0.6551 0.6565 0.6613 0.652 -0.23%
Dec 26, 1999 0.6566 0.6431 0.6574 0.642 2.12%
Dec 19, 1999 0.643 0.6424 0.6474 0.6405 0.05%
Dec 12, 1999 0.6427 0.6352 0.6462 0.632 1.18%
Dec 05, 1999 0.6352 0.6325 0.641 0.6305 0.49%
Nov 28, 1999 0.6321 0.6338 0.6391 0.6295 -0.44%
Nov 21, 1999 0.6349 0.6395 0.6397 0.6295 -0.61%
Nov 14, 1999 0.6388 0.647 0.6479 0.637 -0.93%
Nov 07, 1999 0.6448 0.639 0.6456 0.6359 0.86%
Oct 31, 1999 0.6393 0.6397 0.6455 0.634 0.11%
Oct 24, 1999 0.6386 0.6491 0.6542 0.6355 -1.56%
Oct 17, 1999 0.6487 0.6439 0.6517 0.6415 0.19%
Oct 10, 1999 0.6475 0.6533 0.6583 0.645 -1.07%
Oct 03, 1999 0.6545 0.6563 0.6664 0.653 -0.26%
Sep 26, 1999 0.6562 0.6531 0.6601 0.6485 0.88%
Sep 19, 1999 0.6505 0.6466 0.6535 0.6403 0.57%
Sep 12, 1999 0.6468 0.6513 0.6583 0.6447 -0.74%
Sep 05, 1999 0.6516 0.644 0.6542 0.6415 0.91%
Aug 29, 1999 0.6457 0.6295 0.6475 0.6282 2.17%
Aug 22, 1999 0.632 0.6383 0.6405 0.629 -0.60%
Aug 15, 1999 0.6358 0.6535 0.6548 0.633 -2.59%
Aug 08, 1999 0.6527 0.6503 0.6547 0.6455 -0.08%
Aug 01, 1999 0.6532 0.65 0.6604 0.647 0.37%
Jul 25, 1999 0.6508 0.6501 0.6542 0.6423 0.40%
Jul 18, 1999 0.6482 0.659 0.6613 0.6415 -1.88%
Jul 11, 1999 0.6606 0.6649 0.6672 0.6562 -0.83%
Jul 04, 1999 0.6661 0.6676 0.6721 0.66 -0.34%
Jun 27, 1999 0.6684 0.662 0.6713 0.654 0.95%
Jun 20, 1999 0.6621 0.6525 0.6647 0.648 1.52%
Jun 13, 1999 0.6522 0.664 0.6653 0.65 -2.00%
Jun 06, 1999 0.6655 0.6574 0.666 0.6543 1.00%
May 30, 1999 0.6589 0.6533 0.66 0.6405 1.01%
May 23, 1999 0.6523 0.6565 0.6607 0.646 -0.81%
May 16, 1999 0.6576 0.6624 0.6741 0.6565 -0.96%
May 09, 1999 0.664 0.6721 0.6747 0.6623 -1.22%
May 02, 1999 0.6722 0.6604 0.6744 0.6574 1.62%
Apr 25, 1999 0.6615 0.6508 0.6638 0.6454 1.50%
Apr 18, 1999 0.6517 0.645 0.657 0.6447 0.70%
Apr 11, 1999 0.6472 0.6315 0.6491 0.6315 2.53%
Apr 04, 1999 0.6312 0.634 0.6352 0.6224 -0.54%
Mar 28, 1999 0.6346 0.633 0.6378 0.6242 -0.06%
Mar 21, 1999 0.635 0.6304 0.6421 0.6275 0.78%
Mar 14, 1999 0.6301 0.6353 0.6355 0.623 -0.93%
Mar 07, 1999 0.636 0.6282 0.6394 0.6262 1.27%
Feb 28, 1999 0.628 0.6191 0.6293 0.616 1.49%
Feb 21, 1999 0.6188 0.6413 0.6417 0.6165 -3.24%
Feb 14, 1999 0.6395 0.6475 0.6498 0.631 -1.13%
Feb 07, 1999 0.6468 0.6498 0.6547 0.639 -0.66%
Jan 31, 1999 0.6511 0.6316 0.6539 0.63 3.27%
Jan 24, 1999 0.6305 0.633 0.6341 0.623 -0.52%
Jan 17, 1999 0.6338 0.6349 0.6462 0.6315 0.09%
Jan 10, 1999 0.6332 0.6341 0.6442 0.628 -0.27%
Jan 03, 1999 0.6349 0.6123 0.6376 0.6112 3.66%
Dec 27, 1998 0.6125 0.6095 0.616 0.6053 0.41%
Dec 20, 1998 0.61 0.6188 0.6225 0.607 -1.61%
Dec 13, 1998 0.62 0.619 0.6266 0.616 -0.16%
Dec 06, 1998 0.621 0.6177 0.6259 0.6095 0.71%
Nov 29, 1998 0.6166 0.6333 0.6382 0.616 -2.62%
Nov 22, 1998 0.6332 0.64 0.6447 0.6323 -1.54%
Nov 15, 1998 0.6431 0.6381 0.6481 0.628 1.01%
Nov 08, 1998 0.6367 0.6337 0.6401 0.6217 0.17%
Nov 01, 1998 0.6356 0.6236 0.636 0.6212 1.91%
Oct 25, 1998 0.6237 0.6188 0.6268 0.6115 0.71%
Oct 18, 1998 0.6193 0.6328 0.6365 0.6165 -2.49%
Oct 11, 1998 0.6351 0.613 0.6417 0.6127 3.32%
Oct 04, 1998 0.6147 0.5969 0.625 0.581 3.15%
Sep 27, 1998 0.5959 0.5867 0.6001 0.5833 1.71%
Sep 20, 1998 0.5859 0.586 0.5928 0.575 -0.24%
Sep 13, 1998 0.5873 0.595 0.6 0.585 -1.92%
Sep 06, 1998 0.5988 0.5872 0.604 0.58 1.75%
Aug 30, 1998 0.5885 0.5665 0.592 0.565 3.88%
Aug 23, 1998 0.5665 0.5816 0.5828 0.5485 -2.70%
Aug 16, 1998 0.5822 0.5938 0.5998 0.58 -2.02%
Aug 09, 1998 0.5942 0.5998 0.6016 0.5902 -1.00%
Aug 02, 1998 0.6002 0.6055 0.6113 0.5983 -0.96%
Jul 26, 1998 0.606 0.6159 0.6172 0.605 -1.69%
Jul 19, 1998 0.6164 0.6265 0.6318 0.6153 -1.83%
Jul 12, 1998 0.6279 0.6095 0.6335 0.603 2.11%
Jul 05, 1998 0.6149 0.6135 0.6229 0.6115 -0.57%
Jun 28, 1998 0.6184 0.599 0.6245 0.598 2.59%
Jun 21, 1998 0.6028 0.6092 0.6142 0.5998 -1.89%
Jun 14, 1998 0.6144 0.5873 0.6285 0.5797 4.19%
Jun 07, 1998 0.5897 0.603 0.6033 0.5805 -2.08%
May 31, 1998 0.6022 0.6234 0.6242 0.5995 -3.34%
May 24, 1998 0.623 0.626 0.6277 0.616 -0.72%
May 17, 1998 0.6275 0.6261 0.6344 0.617 0.21%
May 10, 1998 0.6262 0.6327 0.6387 0.623 -1.48%
May 03, 1998 0.6356 0.648 0.6486 0.634 -1.99%
Apr 26, 1998 0.6485 0.6496 0.6551 0.6423 -0.35%
Apr 19, 1998 0.6508 0.6449 0.6557 0.6445 0.09%
Apr 12, 1998 0.6502 0.6555 0.6577 0.645 -0.88%
Apr 05, 1998 0.656 0.6565 0.6632 0.652 -0.17%
Mar 29, 1998 0.6571 0.6695 0.671 0.6525 -2.26%
Mar 22, 1998 0.6723 0.664 0.6783 0.6617 1.11%
Mar 15, 1998 0.6649 0.6726 0.6776 0.6585 -1.79%
Mar 08, 1998 0.677 0.6685 0.678 0.663 1.30%
Mar 01, 1998 0.6683 0.6792 0.685 0.6642 -1.53%
Feb 22, 1998 0.6787 0.6675 0.6816 0.6596 1.40%
Feb 15, 1998 0.6693 0.6715 0.6771 0.6612 -0.59%
Feb 08, 1998 0.6733 0.6702 0.6839 0.6685 0.33%
Feb 01, 1998 0.6711 0.6821 0.688 0.668 -1.99%
Jan 25, 1998 0.6847 0.6665 0.6878 0.6665 2.76%
Jan 18, 1998 0.6663 0.6661 0.6687 0.6553 0.20%
Jan 11, 1998 0.665 0.6406 0.6688 0.6365 3.21%
Jan 04, 1998 0.6443 0.6509 0.6515 0.6315 -1.06%
Dec 28, 1997 0.6512 0.6577 0.6595 0.6495 -0.84%
Dec 21, 1997 0.6567 0.6514 0.6606 0.65 0.61%
Dec 14, 1997 0.6527 0.6628 0.664 0.6452 -1.49%
Dec 07, 1997 0.6626 0.671 0.6741 0.6605 -1.40%
Nov 30, 1997 0.672 0.6819 0.6827 0.6695 -1.32%
Nov 23, 1997 0.681 0.6946 0.6966 0.6746 -1.89%
Nov 16, 1997 0.6941 0.6924 0.7047 0.6852 -0.37%
Nov 09, 1997 0.6967 0.6923 0.7022 0.6889 0.50%
Nov 02, 1997 0.6932 0.7007 0.7173 0.6919 -1.11%
Oct 26, 1997 0.701 0.6874 0.715 0.6815 1.79%
Oct 19, 1997 0.6887 0.7315 0.7319 0.688 -6.02%
Oct 12, 1997 0.7328 0.7387 0.7416 0.7315 -0.79%
Oct 05, 1997 0.7386 0.7283 0.7398 0.721 1.28%
Sep 28, 1997 0.7293 0.7208 0.7312 0.717 0.98%
Sep 21, 1997 0.7222 0.719 0.7278 0.718 0.61%
Sep 14, 1997 0.7178 0.7212 0.7238 0.7143 -0.60%
Sep 07, 1997 0.7221 0.73 0.7328 0.719 -1.18%
Aug 31, 1997 0.7307 0.7315 0.7343 0.724 -0.22%
Aug 24, 1997 0.7323 0.7465 0.75 0.7305 -2.20%
Aug 17, 1997 0.7488 0.7414 0.751 0.7358 0.88%
Aug 10, 1997 0.7423 0.7352 0.7486 0.7345 0.97%
Aug 03, 1997 0.7352 0.738 0.7425 0.729 -0.62%
Jul 27, 1997 0.7398 0.7374 0.7499 0.7332 0.24%
Jul 20, 1997 0.738 0.742 0.7428 0.732 -0.61%
Jul 13, 1997 0.7425 0.7393 0.744 0.731 0.28%
Jul 06, 1997 0.7404 0.748 0.7498 0.739 -1.10%
Jun 29, 1997 0.7486 0.7454 0.7577 0.743 0.50%
Jun 22, 1997 0.7449 0.7503 0.7533 0.7435 -0.80%
Jun 15, 1997 0.7509 0.751 0.7542 0.7468 0.07%
Jun 08, 1997 0.7504 0.7624 0.7629 0.75 -1.41%
Jun 01, 1997 0.7611 0.76 0.7645 0.7555 0.12%
May 25, 1997 0.7602 0.7663 0.7684 0.759 -0.80%
May 18, 1997 0.7663 0.7752 0.7893 0.7634 -1.34%
May 11, 1997 0.7767 0.7778 0.7834 0.7719 -0.17%
May 04, 1997 0.778 0.7818 0.7838 0.7735 -0.66%
Apr 27, 1997 0.7832 0.7762 0.7866 0.7729 0.89%
Apr 20, 1997 0.7763 0.7736 0.7797 0.773 0.45%
Apr 13, 1997 0.7728 0.785 0.7861 0.7685 -1.53%
Apr 06, 1997 0.7848 0.7756 0.7895 0.773 1.15%
Mar 30, 1997 0.7759 0.784 0.7897 0.7748 -0.94%
Mar 23, 1997 0.7833 0.7864 0.7907 0.78 -0.41%
Mar 16, 1997 0.7865 0.7975 0.7995 0.7824 -1.40%
Mar 09, 1997 0.7977 0.7868 0.8008 0.785 1.33%
Mar 02, 1997 0.7872 0.7788 0.7914 0.7784 1.14%
Feb 23, 1997 0.7783 0.7765 0.7818 0.7733 0.10%
Feb 16, 1997 0.7775 0.7641 0.7792 0.7628 1.65%
Feb 09, 1997 0.7649 0.7609 0.7728 0.7549 0.45%
Feb 02, 1997 0.7615 0.7622 0.7692 0.758 -0.10%
Jan 26, 1997 0.7623 0.7724 0.7742 0.759 -1.29%
Jan 19, 1997 0.7723 0.7821 0.7823 0.7695 -1.10%
Jan 12, 1997 0.7809 0.7826 0.7829 0.7735 -0.05%
Jan 05, 1997 0.7813 0.7907 0.7919 0.7735 -1.14%
Dec 29, 1996 0.7903 0.7956 0.7984 0.789 -0.59%
Dec 22, 1996 0.795 0.7945 0.8 0.7912 0.00%
Dec 15, 1996 0.795 0.7922 0.7973 0.79 0.35%
Dec 08, 1996 0.7922 0.7984 0.8047 0.788 -0.63%
Dec 01, 1996 0.7972 0.818 0.8217 0.7845 -2.34%
Nov 24, 1996 0.8163 0.8136 0.8172 0.8066 0.26%
Nov 17, 1996 0.8142 0.79 0.8151 0.7898 2.97%
Nov 10, 1996 0.7907 0.787 0.7918 0.786 0.42%
Nov 03, 1996 0.7874 0.7881 0.7927 0.7813 -0.23%
Oct 27, 1996 0.7892 0.7906 0.7943 0.787 -0.14%
Oct 20, 1996 0.7903 0.7951 0.7989 0.7886 -0.64%
Oct 13, 1996 0.7954 0.7905 0.7965 0.7884 0.65%
Oct 06, 1996 0.7903 0.7885 0.7925 0.785 0.13%
Sep 29, 1996 0.7893 0.7906 0.7966 0.7875 -0.13%
Sep 22, 1996 0.7903 0.792 0.794 0.7851 -0.15%
Sep 15, 1996 0.7915 0.7911 0.7945 0.786 0.11%
Sep 08, 1996 0.7906 0.7989 0.8025 0.7883 -1.08%
Sep 01, 1996 0.7992 0.7904 0.8009 0.7879 1.23%
Aug 25, 1996 0.7895 0.7909 0.7947 0.7864 -0.23%
Aug 18, 1996 0.7913 0.7828 0.7935 0.7827 1.06%
Aug 11, 1996 0.783 0.7787 0.7843 0.776 0.45%
Aug 04, 1996 0.7795 0.7726 0.7814 0.7716 0.78%
Jul 28, 1996 0.7735 0.7872 0.7897 0.768 -1.65%
Jul 21, 1996 0.7865 0.7913 0.7944 0.7845 -0.62%
Jul 14, 1996 0.7914 0.7967 0.797 0.7823 -0.68%
Jul 07, 1996 0.7968 0.7944 0.8 0.7915 0.20%
Jun 30, 1996 0.7952 0.7872 0.798 0.7804 0.91%
Jun 23, 1996 0.788 0.7882 0.7935 0.7853 -0.24%
Jun 16, 1996 0.7899 0.792 0.7933 0.7863 -0.37%
Jun 09, 1996 0.7928 0.7906 0.7954 0.7861 0.06%
Jun 02, 1996 0.7923 0.7994 0.8031 0.7846 -0.80%
May 26, 1996 0.7987 0.7899 0.8 0.7888 0.99%
May 19, 1996 0.7909 0.7993 0.8014 0.789 -1.05%
May 12, 1996 0.7993 0.8011 0.8041 0.7963 -0.27%
May 05, 1996 0.8015 0.796 0.8053 0.795 0.77%
Apr 28, 1996 0.7954 0.7891 0.7979 0.784 0.68%
Apr 21, 1996 0.79 0.7842 0.7919 0.783 0.86%
Apr 14, 1996 0.7833 0.7919 0.7935 0.7808 -1.02%
Apr 07, 1996 0.7914 0.7835 0.793 0.7817 1.00%
Mar 31, 1996 0.7836 0.7838 0.7877 0.7789 0.17%
Mar 24, 1996 0.7823 0.7761 0.7855 0.7718 0.67%
Mar 17, 1996 0.7771 0.7727 0.7789 0.772 0.50%
Mar 10, 1996 0.7732 0.7684 0.7767 0.7657 0.66%
Mar 03, 1996 0.7681 0.7615 0.7692 0.7569 0.84%
Feb 25, 1996 0.7617 0.7566 0.7678 0.7553 0.55%
Feb 18, 1996 0.7575 0.7543 0.7584 0.7493 0.25%
Feb 11, 1996 0.7556 0.7533 0.7588 0.7518 0.08%
Feb 04, 1996 0.755 0.7564 0.7621 0.7508 -0.34%
Jan 28, 1996 0.7576 0.736 0.7591 0.7355 2.75%
Jan 21, 1996 0.7373 0.7352 0.7406 0.7303 0.27%
Jan 14, 1996 0.7353 0.744 0.7458 0.731 -1.10%
Jan 07, 1996 0.7435 0.7481 0.7488 0.742 -0.58%
Dec 31, 1995 0.7478 0.7428 0.7498 0.737 0.67%
Dec 24, 1995 0.7428 0.739 0.7502 0.7385 0.34%
Dec 17, 1995 0.7403 0.7401 0.7444 0.739 -0.20%
Dec 10, 1995 0.7418 0.7364 0.7465 0.7355 0.69%
Dec 03, 1995 0.7367 0.7384 0.7438 0.7348 -0.31%
Nov 26, 1995 0.739 0.7398 0.7515 0.7368 -0.07%
Nov 19, 1995 0.7395 0.7415 0.747 0.736 -0.18%
Nov 12, 1995 0.7408 0.7419 0.7429 0.7334 0.22%
Nov 05, 1995 0.7392 0.7585 0.7596 0.734 -2.58%
Oct 29, 1995 0.7588 0.7574 0.7625 0.755 0.54%
Oct 22, 1995 0.7547 0.7491 0.7577 0.7447 0.56%
Oct 15, 1995 0.7505 0.7599 0.7608 0.748 -1.09%
Oct 08, 1995 0.7588 0.7628 0.7666 0.755 -0.43%
Oct 01, 1995 0.7621 0.7553 0.7707 0.7553 0.90%
Sep 24, 1995 0.7553 0.7481 0.7568 0.7462 1.18%
Sep 17, 1995 0.7465 0.7588 0.7622 0.7435 -1.80%
Sep 10, 1995 0.7602 0.7517 0.7673 0.7505 1.04%
Sep 03, 1995 0.7524 0.7498 0.7545 0.7477 0.05%
Aug 27, 1995 0.752 0.7427 0.7593 0.7405 1.08%
Aug 20, 1995 0.744 0.7367 0.7442 0.7345 1.11%
Aug 13, 1995 0.7358 0.7422 0.7429 0.7293 -0.88%
Aug 06, 1995 0.7423 0.7416 0.7463 0.7389 -0.09%
Jul 30, 1995 0.743 0.7373 0.7442 0.735 0.70%
Jul 23, 1995 0.7378 0.7358 0.7411 0.733 0.41%
Jul 16, 1995 0.7348 0.7303 0.7372 0.729 0.41%
Jul 09, 1995 0.7318 0.7151 0.7381 0.7138 2.12%
Jul 02, 1995 0.7166 0.7104 0.7168 0.707 1.00%
Jun 25, 1995 0.7095 0.7209 0.7224 0.7072 -1.50%
Jun 18, 1995 0.7203 0.7272 0.7288 0.7174 -1.19%
Jun 11, 1995 0.729 0.7188 0.729 0.7163 1.33%
Jun 04, 1995 0.7194 0.7162 0.7248 0.7128 0.49%
May 28, 1995 0.7159 0.7184 0.7223 0.7085 -0.39%
May 21, 1995 0.7187 0.7163 0.7265 0.7148 0.39%
May 14, 1995 0.7159 0.7383 0.7389 0.7134 -3.30%
May 07, 1995 0.7403 0.7417 0.7427 0.726 -0.51%
Apr 30, 1995 0.7441 0.7274 0.7442 0.7245 2.24%
Apr 23, 1995 0.7278 0.7283 0.7318 0.7228 -0.10%
Apr 16, 1995 0.7285 0.7395 0.7465 0.7279 -1.57%
Apr 09, 1995 0.7401 0.7434 0.7448 0.7372 -0.30%
Apr 02, 1995 0.7423 0.7338 0.7432 0.7311 1.13%
Mar 26, 1995 0.734 0.728 0.7375 0.722 0.51%
Mar 19, 1995 0.7303 0.7333 0.7348 0.7212 -0.67%
Mar 12, 1995 0.7352 0.7441 0.7474 0.7324 -1.24%
Mar 05, 1995 0.7444 0.7359 0.7458 0.7315 1.03%
Feb 26, 1995 0.7368 0.739 0.7418 0.7322 -0.14%
Feb 19, 1995 0.7378 0.7374 0.744 0.735 0.14%
Feb 12, 1995 0.7368 0.747 0.7498 0.735 -1.18%
Feb 05, 1995 0.7456 0.751 0.7537 0.7402 -0.76%
Jan 29, 1995 0.7513 0.7589 0.7617 0.75 -1.04%
Jan 22, 1995 0.7592 0.7683 0.774 0.758 -1.33%
Jan 15, 1995 0.7694 0.7578 0.7717 0.7566 1.66%
Jan 08, 1995 0.7568 0.7656 0.7729 0.755 -1.07%
Jan 01, 1995 0.765 0.775 0.7767 0.763 -1.32%
Dec 25, 1994 0.7752 0.7765 0.7785 0.7748 -0.28%
Dec 18, 1994 0.7774 0.7746 0.7789 0.774 0.28%
Dec 11, 1994 0.7752 0.7738 0.7802 0.772 0.13%
Dec 04, 1994 0.7742 0.7714 0.7759 0.767 0.65%
Nov 27, 1994 0.7692 0.7603 0.7714 0.7602 1.29%
Nov 20, 1994 0.7594 0.7573 0.7666 0.7565 0.09%
Nov 13, 1994 0.7587 0.7515 0.7588 0.749 0.73%
Nov 06, 1994 0.7532 0.749 0.7597 0.7475 0.28%
Oct 30, 1994 0.7511 0.7428 0.7524 0.7392 1.14%
Oct 23, 1994 0.7426 0.732 0.7443 0.732 1.34%
Oct 16, 1994 0.7328 0.7365 0.74 0.7298 -0.39%
Oct 09, 1994 0.7357 0.7374 0.7394 0.7338 -0.37%
Oct 02, 1994 0.7384 0.7395 0.7428 0.7365 -0.20%
Sep 25, 1994 0.7399 0.7419 0.743 0.736 -0.38%
Sep 18, 1994 0.7427 0.7433 0.7455 0.7323 -0.21%
Sep 11, 1994 0.7443 0.743 0.746 0.7395 -0.20%
Sep 04, 1994 0.7458 0.741 0.7472 0.7378 0.43%
Aug 28, 1994 0.7426 0.7429 0.7461 0.7406 -0.08%
Aug 21, 1994 0.7432 0.7369 0.7452 0.731 0.64%
Aug 14, 1994 0.7385 0.7417 0.7473 0.7343 -0.27%
Aug 07, 1994 0.7405 0.7416 0.747 0.7388 -0.40%
Jul 31, 1994 0.7435 0.7376 0.7442 0.7275 0.49%
Jul 24, 1994 0.7399 0.7427 0.7449 0.7341 -0.59%
Jul 17, 1994 0.7443 0.7303 0.745 0.7295 1.64%
Jul 10, 1994 0.7323 0.7316 0.7393 0.7274 -0.11%
Jul 03, 1994 0.7331 0.73 0.7342 0.722 0.10%
Jun 26, 1994 0.7324 0.7263 0.734 0.718 0.67%
Jun 19, 1994 0.7275 0.7365 0.7472 0.726 -1.07%
Jun 12, 1994 0.7354 0.7358 0.7378 0.7259 0.04%
Jun 05, 1994 0.7351 0.7375 0.7387 0.7319 -0.33%
May 29, 1994 0.7375 0.7327 0.7414 0.7327 0.53%
May 22, 1994 0.7336 0.7283 0.7371 0.7275 0.56%
May 15, 1994 0.7295 0.7224 0.7329 0.7213 0.89%
May 08, 1994 0.7231 0.7142 0.7255 0.7139 0.94%
May 01, 1994 0.7164 0.7174 0.7188 0.7027 0.17%
Apr 24, 1994 0.7152 0.718 0.7217 0.7098 -0.51%
Apr 17, 1994 0.7189 0.7234 0.7247 0.7101 -0.68%
Apr 10, 1994 0.7238 0.7235 0.7282 0.719 -0.12%
Apr 03, 1994 0.7247 0.706 0.7265 0.7 2.58%
Mar 27, 1994 0.7065 0.7128 0.714 0.6983 -0.65%
Mar 20, 1994 0.7111 0.7135 0.7149 0.7035 -0.20%
Mar 13, 1994 0.7125 0.7144 0.722 0.708 -0.34%
Mar 06, 1994 0.7149 0.7144 0.7217 0.706 -0.13%
Feb 27, 1994 0.7158 0.718 0.7193 0.7017 -0.42%
Feb 20, 1994 0.7188 0.7136 0.7301 0.7095 0.46%
Feb 13, 1994 0.7155 0.715 0.7186 0.706 -0.22%
Feb 06, 1994 0.7171 0.7096 0.723 0.7095 0.82%
Jan 30, 1994 0.7113 0.7106 0.7174 0.7075 0.32%
Jan 23, 1994 0.709 0.7015 0.7133 0.7 0.78%
Jan 16, 1994 0.7035 0.6884 0.7072 0.6876 2.18%
Jan 09, 1994 0.6885 0.6854 0.6927 0.6838 0.38%
Jan 02, 1994 0.6859 0.6778 0.6883 0.677 1.02%
Dec 26, 1993 0.679 0.6785 0.6804 0.6731 0.04%
Dec 19, 1993 0.6787 0.6775 0.6824 0.676 0.03%
Dec 12, 1993 0.6785 0.669 0.6803 0.6685 1.12%
Dec 05, 1993 0.671 0.6669 0.6747 0.6618 0.34%
Nov 28, 1993 0.6687 0.661 0.6713 0.656 0.97%
Nov 21, 1993 0.6623 0.6623 0.6663 0.6565 -0.09%
Nov 14, 1993 0.6629 0.6571 0.6669 0.6495 0.55%
Nov 07, 1993 0.6593 0.6744 0.6747 0.6565 -2.31%
Oct 31, 1993 0.6749 0.666 0.677 0.6621 1.29%
Oct 24, 1993 0.6663 0.6689 0.671 0.6638 -0.45%
Oct 17, 1993 0.6693 0.6604 0.6719 0.6584 0.95%
Oct 10, 1993 0.663 0.6591 0.6667 0.656 0.62%
Oct 03, 1993 0.6589 0.6475 0.6603 0.6436 1.89%
Sep 26, 1993 0.6467 0.6522 0.6533 0.641 -1.21%
Sep 19, 1993 0.6546 0.6516 0.6583 0.6456 0.52%
Sep 12, 1993 0.6512 0.6497 0.6542 0.6428 0.22%
Sep 05, 1993 0.6498 0.6521 0.6607 0.6465 0.42%
Aug 29, 1993 0.6471 0.6657 0.6737 0.6448 -2.74%
Aug 22, 1993 0.6653 0.6763 0.677 0.6645 -1.63%
Aug 15, 1993 0.6763 0.6751 0.6833 0.671 -0.04%
Aug 08, 1993 0.6766 0.6806 0.6891 0.6737 -0.69%
Aug 01, 1993 0.6813 0.6893 0.6935 0.676 -1.12%
Jul 25, 1993 0.689 0.6788 0.691 0.6742 1.41%
Jul 18, 1993 0.6794 0.678 0.6813 0.6721 0.13%
Jul 11, 1993 0.6785 0.6825 0.6829 0.6749 -0.32%
Jul 04, 1993 0.6807 0.671 0.6853 0.6708 1.70%
Jun 27, 1993 0.6693 0.6688 0.6738 0.661 -0.07%
Jun 20, 1993 0.6698 0.677 0.6881 0.664 -1.02%
Jun 13, 1993 0.6767 0.6787 0.6799 0.6695 -0.27%
Jun 06, 1993 0.6785 0.6738 0.6809 0.6679 0.46%
May 30, 1993 0.6754 0.6872 0.6887 0.6708 -1.59%
May 23, 1993 0.6863 0.6945 0.7009 0.685 -1.25%
May 16, 1993 0.695 0.7023 0.7035 0.688 -1.15%
May 09, 1993 0.7031 0.7082 0.7092 0.697 -0.78%
May 02, 1993 0.7086 0.7068 0.7097 0.695 0.27%
Apr 25, 1993 0.7067 0.714 0.7258 0.7035 -1.12%
Apr 18, 1993 0.7147 0.7143 0.7218 0.7083 -0.28%
Apr 11, 1993 0.7167 0.7083 0.7229 0.708 1.13%
Apr 04, 1993 0.7087 0.697 0.7109 0.6969 1.65%
Mar 28, 1993 0.6972 0.708 0.7138 0.6915 -1.69%
Mar 21, 1993 0.7092 0.7155 0.7188 0.7023 -1.03%
Mar 14, 1993 0.7166 0.702 0.7181 0.6993 0.72%
Mar 07, 1993 0.7115 0.7063 0.7129 0.7 0.42%
Feb 28, 1993 0.7085 0.695 0.7147 0.6943 1.85%
Feb 21, 1993 0.6956 0.6897 0.6989 0.685 0.77%
Feb 14, 1993 0.6903 0.6757 0.6915 0.6745 1.90%
Feb 07, 1993 0.6774 0.6733 0.6795 0.6675 0.40%
Jan 31, 1993 0.6747 0.6792 0.6836 0.6704 -0.75%
Jan 24, 1993 0.6798 0.6719 0.6815 0.6704 1.10%
Jan 17, 1993 0.6724 0.6754 0.6776 0.663 -0.25%
Jan 10, 1993 0.6741 0.6709 0.6764 0.6675 0.31%
Jan 03, 1993 0.672 0.6871 0.6885 0.667 -2.55%
Dec 27, 1992 0.6896 0.6895 0.6915 0.6865 -0.16%
Dec 20, 1992 0.6907 0.6913 0.6949 0.6873 -0.20%
Dec 13, 1992 0.6921 0.69 0.6928 0.6853 0.22%
Dec 06, 1992 0.6906 0.6921 0.6958 0.6877 -0.40%
Nov 29, 1992 0.6934 0.6886 0.6987 0.6775 0.58%
Nov 22, 1992 0.6894 0.6873 0.6914 0.6822 0.60%
Nov 15, 1992 0.6853 0.6928 0.6935 0.6813 -1.11%
Nov 08, 1992 0.693 0.7015 0.7018 0.6884 -0.82%
Nov 01, 1992 0.6987 0.6943 0.7017 0.6865 0.50%
Oct 25, 1992 0.6952 0.7176 0.7188 0.6905 -3.22%
Oct 18, 1992 0.7183 0.719 0.7218 0.714 -0.15%
Oct 11, 1992 0.7194 0.7173 0.7243 0.7167 0.08%
Oct 04, 1992 0.7188 0.7151 0.7242 0.714 0.49%
Sep 27, 1992 0.7153 0.7225 0.7239 0.7095 -1.15%
Sep 20, 1992 0.7236 0.729 0.7298 0.7175 -1.22%
Sep 13, 1992 0.7325 0.7235 0.7405 0.7233 0.78%
Sep 06, 1992 0.7268 0.7188 0.7269 0.7122 0.85%
Aug 30, 1992 0.7207 0.7152 0.723 0.7104 0.33%
Aug 23, 1992 0.7183 0.7219 0.7222 0.703 -0.58%
Aug 16, 1992 0.7225 0.721 0.7273 0.7172 0.21%
Aug 09, 1992 0.721 0.737 0.7384 0.7104 -2.34%
Aug 02, 1992 0.7383 0.7435 0.749 0.7358 -0.77%
Jul 26, 1992 0.744 0.7462 0.7468 0.7414 -0.41%
Jul 19, 1992 0.7471 0.7458 0.7504 0.7445 0.31%
Jul 12, 1992 0.7448 0.7463 0.75 0.7422 -0.16%
Jul 05, 1992 0.746 0.7448 0.7547 0.7403 0.21%
Jun 28, 1992 0.7444 0.7459 0.7502 0.741 -0.25%
Jun 21, 1992 0.7463 0.7516 0.759 0.7457 -0.76%
Jun 14, 1992 0.752 0.7584 0.7587 0.75 -0.97%
Jun 07, 1992 0.7594 0.7634 0.766 0.758 -0.48%
May 31, 1992 0.7631 0.7565 0.764 0.7549 0.83%
May 24, 1992 0.7568 0.7575 0.7601 0.7545 -0.15%
May 17, 1992 0.7579 0.7571 0.7602 0.754 0.04%
May 10, 1992 0.7576 0.7574 0.7588 0.7477 0.61%
May 03, 1992 0.753 0.7527 0.7602 0.7499 -0.45%
Apr 26, 1992 0.7564 0.756 0.7618 0.7533 0.19%
Apr 19, 1992 0.755 0.7546 0.7688 0.7533 -1.59%
Apr 12, 1992 0.7672 0.767 0.7686 0.7589 0.45%
Apr 05, 1992 0.7638 0.7636 0.7677 0.7584 -0.39%
Mar 29, 1992 0.7668 0.7665 0.771 0.7636 0.08%
Mar 22, 1992 0.7662 0.766 0.7673 0.7589 0.80%
Mar 15, 1992 0.7601 0.7598 0.7632 0.7538 0.74%
Mar 08, 1992 0.7545 0.7542 0.7581 0.7527 -0.15%
Mar 01, 1992 0.7556 0.7554 0.7571 0.7492 0.41%
Feb 23, 1992 0.7525 0.7522 0.7568 0.744 0.05%
Feb 16, 1992 0.7521 0.7518 0.759 0.7505 -0.41%
Feb 09, 1992 0.7552 0.755 0.7577 0.7461 0.52%
Feb 02, 1992 0.7513 0.7511 0.7545 0.7428 0.08%
Jan 26, 1992 0.7507 0.7503 0.7535 0.7375 1.38%
Jan 19, 1992 0.7405 0.74 0.7545 0.735 -0.32%
Jan 12, 1992 0.7429 0.7425 0.7479 0.7369 0.53%
Jan 05, 1992 0.739 0.7385 0.7651 0.734 -2.52%
Dec 29, 1991 0.7581 0.7579 0.7607 0.7542 -0.38%
Dec 22, 1991 0.761 0.7605 0.7671 0.758 -0.85%
Dec 15, 1991 0.7675 0.767 0.776 0.7658 -0.42%
Dec 08, 1991 0.7707 0.7704 0.7786 0.7689 -1.05%
Dec 01, 1991 0.7789 0.7786 0.787 0.7739 -0.69%
Nov 24, 1991 0.7843 0.784 0.7928 0.7824 -0.82%
Nov 17, 1991 0.7908 0.7905 0.7934 0.7845 0.48%
Nov 10, 1991 0.787 0.7867 0.7877 0.784 0.18%
Nov 03, 1991 0.7856 0.7854 0.7869 0.7778 0.60%
Oct 27, 1991 0.7809 0.7805 0.7896 0.7768 -0.66%
Oct 20, 1991 0.7861 0.7858 0.7989 0.781 -1.59%
Oct 13, 1991 0.7988 0.7985 0.8014 0.7935 0.26%
Oct 06, 1991 0.7967 0.7963 0.7989 0.7915 0.45%
Sep 29, 1991 0.7931 0.7928 0.804 0.791 -0.71%
Sep 22, 1991 0.7988 0.7983 0.8032 0.788 0.25%
Sep 15, 1991 0.7968 0.7965 0.8028 0.7925 0.01%
Sep 08, 1991 0.7967 0.7964 0.7977 0.7803 0.96%
Sep 01, 1991 0.7891 0.7888 0.7891 0.7757 0.48%
Aug 25, 1991 0.7853 0.785 0.7871 0.7823 -0.13%
Aug 18, 1991 0.7863 0.7861 0.7884 0.7745 1.04%
Aug 11, 1991 0.7782 0.778 0.7846 0.7762 -0.75%
Aug 04, 1991 0.7841 0.7838 0.7846 0.7715 0.63%
Jul 28, 1991 0.7792 0.7788 0.7817 0.7738 0.28%
Jul 21, 1991 0.777 0.7765 0.7796 0.766 -0.15%
Jul 14, 1991 0.7782 0.778 0.7794 0.7699 0.80%
Jul 07, 1991 0.772 0.7715 0.7727 0.7635 0.85%
Jun 30, 1991 0.7655 0.7653 0.7692 0.7615 -0.17%
Jun 23, 1991 0.7668 0.7665 0.7692 0.7622 0.26%
Jun 16, 1991 0.7648 0.7645 0.7677 0.7549 1.27%
Jun 09, 1991 0.7552 0.755 0.7575 0.751 0.41%
Jun 02, 1991 0.7521 0.7518 0.7633 0.7485 -1.16%
May 26, 1991 0.7609 0.7605 0.7655 0.7525 0.14%
May 19, 1991 0.7598 0.7595 0.7833 0.753 -2.86%
May 12, 1991 0.7822 0.7818 0.786 0.7767 -0.18%
May 05, 1991 0.7836 0.7833 0.7859 0.7759 0.84%
Apr 28, 1991 0.7771 0.7767 0.7833 0.775 -0.28%
Apr 21, 1991 0.7793 0.779 0.7805 0.7689 1.00%
Apr 14, 1991 0.7716 0.7713 0.7845 0.7707 -1.52%
Apr 07, 1991 0.7835 0.783 0.7895 0.7803 -0.22%
Mar 31, 1991 0.7852 0.7847 0.7878 0.7725 1.58%
Mar 24, 1991 0.773 0.7725 0.7773 0.7671 -0.05%
Mar 17, 1991 0.7734 0.7731 0.7744 0.766 0.55%
Mar 10, 1991 0.7692 0.769 0.7735 0.7638 0.30%
Mar 03, 1991 0.7669 0.7665 0.7849 0.7631 -2.38%