Time PCR Rate P/L Total CE Total PE Total Diff % Today CE Today PE

Date 23-Nov Mon

9:15 12870 34,712,775 47,459,025 12,746,250 16%
9:30 1.34 12870 0 37,268,325 50,085,750 12,817,425 15% 2,555,550 2,626,725
9:45 1.34 12870 0 38,643,450 51,752,475 13,109,025 15% 3,930,675 4,293,450
10:00 1.32 12870 0 39,609,525 52,252,650 12,643,125 14% 4,896,750 4,793,625
10:15 1.30 12870 0 40,183,950 52,233,675 12,049,725 13% 5,471,175 4,774,650
10:30 1.26 12870 0 41,158,575 51,863,325 10,704,750 12% 6,445,800 4,404,300
10:45 1.22 12870 0 42,328,800 51,750,600 9,421,800 10% 7,616,025 4,291,575
11:00 1.18 12870 0 43,431,600 51,348,225 7,916,625 8% 8,718,825 3,889,200
11:15 1.18 12870 0 44,077,050 52,103,700 8,026,650 8% 9,364,275 4,644,675
11:30 1.21 12870 0 44,224,350 53,612,850 9,388,500 10% 9,511,575 6,153,825
11:45 1.23 12870 0 43,937,625 53,920,500 9,982,875 10% 9,224,850 6,461,475
12:00 1.22 12870 0 43,977,000 53,747,850 9,770,850 10% 9,264,225 6,288,825
12:15 1.22 12870 0 43,144,575 52,454,325 9,309,750 10% 8,431,800 4,995,300
12:30 1.21 12870 0 42,558,750 51,597,000 9,038,250 10% 7,845,975 4,137,975
12:45 1.23 12870 0 42,466,875 52,039,725 9,572,850 10% 7,754,100 4,580,700
13:00 1.23 12870 0 42,183,675 51,980,550 9,796,875 10% 7,470,900 4,521,525
13:15 1.24 12870 0 42,134,775 52,292,925 10,158,150 11% 7,422,000 4,833,900
13:30 1.26 12923 53 41,963,325 52,910,250 10,946,925 12% 7,250,550 5,451,225
13:45 1.30 12955 85 41,434,350 54,023,925 12,589,575 13% 6,721,575 6,564,900
14:00 1.33 12966 96 40,590,750 54,154,125 13,563,375 14% 5,877,975 6,695,100
14:15 1.38 12954 84 39,469,875 54,639,000 15,169,125 16% 4,757,100 7,179,975
14:30 1.39 12961 91 39,413,550 54,704,400 15,290,850 16% 4,700,775 7,245,375
14:45 1.38 12941 71 39,469,950 54,572,025 15,102,075 16% 4,757,175 7,113,000
15:00 1.38 12945 75 39,200,625 54,260,625 15,060,000 16% 4,487,850 6,801,600
15:15 1.34 12932 62 39,766,350 53,263,650 13,497,300 15% 5,053,575 5,804,625
15:30 1.31 12940 70 39,507,600 51,719,700 12,212,100 13% 4,794,825 4,260,675

Date 24-Nov Tue

9:15 12941 38,947,800 51,282,975 12,335,175 14%
9:30 1.44 13018 77 38,978,475 56,104,275 17,125,800 18% 30,675 4,821,300
9:45 1.45 13015 74 39,456,525 57,214,500 17,757,975 18% 508,725 5,931,525
10:00 1.49 13032 91 39,231,450 58,544,250 19,312,800 20% 283,650 7,261,275
10:15 1.49 13032 91 39,231,450 58,544,250 19,312,800 20% 283,650 7,261,275
10:30 1.49 13028 87 39,622,275 59,216,400 19,594,125 20% 674,475 7,933,425
10:45 1.49 13020 79 39,739,800 59,144,700 19,404,900 20% 792,000 7,861,725
11:00 1.49 13025 84 39,900,150 59,324,550 19,424,400 20% 952,350 8,041,575
11:15 1.47 13018 77 40,149,150 59,086,350 18,937,200 19% 1,201,350 7,803,375
11:30 1.46 13011 70 40,055,850 58,571,550 18,515,700 19% 1,108,050 7,288,575
11:45 1.46 13020 79 40,206,000 58,524,825 18,318,825 19% 1,258,200 7,241,850
12:00 1.46 13021 80 40,228,350 58,751,175 18,522,825 19% 1,280,550 7,468,200
12:15 1.46 13022 81 40,304,475 58,781,400 18,476,925 19% 1,356,675 7,498,425
12:30 1.46 13015 74 40,304,025 58,952,475 18,648,450 19% 1,356,225 7,669,500
12:45 1.46 13010 69 40,372,950 59,035,050 18,662,100 19% 1,425,150 7,752,075
13:00 1.47 13028 87 40,296,975 59,244,750 18,947,775 19% 1,349,175 7,961,775
13:15 1.48 13032 91 40,085,850 59,449,575 19,363,725 19% 1,138,050 8,166,600
13:30 1.48 13030 89 40,217,850 59,515,500 19,297,650 19% 1,270,050 8,232,525
13:45 1.50 13040 99 39,954,975 60,026,925 20,071,950 20% 1,007,175 8,743,950
14:00 1.51 13047 106 39,741,675 60,022,200 20,280,525 20% 793,875 8,739,225
14:15 1.53 13056 115 39,392,025 60,247,950 20,855,925 21% 444,225 8,964,975
14:30 1.56 13055 114 38,688,600 60,197,100 21,508,500 22% (259,200) 8,914,125
14:45 1.56 13057 116 38,682,750 60,199,725 21,516,975 22% (265,050) 8,916,750
15:00 1.56 13055 114 38,327,025 59,881,725 21,554,700 22% (620,775) 8,598,750
15:15 1.58 13054 113 37,555,950 59,336,325 21,780,375 22% (1,391,850) 8,053,350
15:30 1.61 13080 139 35,736,300 57,629,625 21,893,325 23% (3,211,500) 6,346,650

Date 25-Nov Wed

9:15 1.63 13080 34,668,300 56,481,900 21,813,600 24%
9:30 1.64 13130 50 35,894,325 58,966,275 23,071,950 24% 1,226,025 2,484,375
9:45 1.61 13121 41 37,262,850 59,917,500 22,654,650 23% 2,594,550 3,435,600
10:00 1.58 13113 33 38,567,250 60,855,375 22,288,125 22% 3,898,950 4,373,475
10:15 1.54 13110 30 39,486,225 60,758,850 21,272,625 21% 4,817,925 4,276,950
10:30 1.41 13014 (66) 42,111,525 59,483,775 17,372,250 17% 7,443,225 3,001,875
10:45 1.41 13014 (66) 42,111,525 59,483,775 17,372,250 17% 7,443,225 3,001,875
11:00 1.38 13039 (41) 42,635,100 59,034,525 16,399,425 16% 7,966,800 2,552,625
11:15 1.34 13000 (80) 43,706,925 58,400,925 14,694,000 14% 9,038,625 1,919,025
11:30 1.32 13016 (64) 44,471,250 58,534,800 14,063,550 14% 9,802,950 2,052,900
11:45 1.28 12996 (84) 45,855,225 58,549,950 12,694,725 12% 11,186,925 2,068,050
12:00 1.26 13008 (72) 46,489,950 58,668,000 12,178,050 12% 11,821,650 2,186,100
12:15 1.27 13012 (68) 46,577,775 58,993,425 12,415,650 12% 11,909,475 2,511,525
12:30 1.25 13000 (80) 47,219,625 58,911,000 11,691,375 11% 12,551,325 2,429,100
12:45 1.25 13030 (50) 46,820,025 58,674,600 11,854,575 11% 12,151,725 2,192,700
13:00 1.26 13042 (38) 46,821,675 58,917,525 12,095,850 11% 12,153,375 2,435,625
13:15 1.27 13052 (28) 46,730,925 59,153,475 12,422,550 12% 12,062,625 2,671,575
13:30 1.26 13028 (52) 47,007,750 59,099,100 12,091,350 11% 12,339,450 2,617,200
13:45 1.24 13028 (52) 47,363,250 58,948,575 11,585,325 11% 12,694,950 2,466,675
14:00 1.10 12890 (190) 47,972,325 52,624,575 4,652,250 5% 13,304,025 (3,857,325)
14:15 1.08 12898 (182) 47,711,100 51,540,525 3,829,425 4% 13,042,800 (4,941,375)
14:30 1.05 12890 (190) 47,877,750 50,365,050 2,487,300 3% 13,209,450 (6,116,850)
14:45 1.05 12885 (195) 47,530,875 50,070,375 2,539,500 3% 12,862,575 (6,411,525)
15:00 1.03 12861 (219) 47,869,425 49,119,450 1,250,025 1% 13,201,125 (7,362,450)
15:15 1.03 12861 (219) 47,869,425 49,119,450 1,250,025 1% 13,201,125 (7,362,450)
15:30 1.02 12857 (223) 46,455,975 47,552,775 1,096,800 1% 11,787,675 (8,929,125)

Date 26-Nov Thu

9:15 1.02 12857 46,455,975 47,552,775 1,096,800 1%
 9:30 1.00 12880 23 53,436,525 53,612,025 175,500 0% 6,980,550 6,059,250
9:45 0.93 12824 (33) 59,222,700 55,318,350 (3,904,350) -3% 12,766,725 7,765,575
10:00 0.88 12818 (39) 63,062,175 55,508,250 (7,553,925) -6% 16,606,200 7,955,475
10:15 0.88 12828 (29) 63,975,225 56,555,025 (7,420,200) -6% 17,519,250 9,002,250
10:30 0.89 12821 (36) 64,700,400 57,787,875 (6,912,525) -6% 18,244,425 10,235,100
10:45 0.89 12844 (13) 65,799,600 58,658,025 (7,141,575) -6% 19,343,625 11,105,250
11:00 0.89 12840 (17) 66,684,900 59,462,100 (7,222,800) -6% 20,228,925 11,909,325
11:15 0.89 12838 (19) 67,295,400 60,111,000 (7,184,400) -6% 20,839,425 12,558,225
11:30 0.89 12843 (14) 67,950,375 60,657,525 (7,292,850) -6% 21,494,400 13,104,750
11:45 0.89 12837 (20) 68,390,250 60,704,775 (7,685,475) -6% 21,934,275 13,152,000
12:00 0.87 12815 (42) 69,083,175 59,790,750 (9,292,425) -7% 22,627,200 12,237,975
12:15 0.84 12794 (63) 69,998,425 58,659,975 (11,338,450) -9% 23,542,450 11,107,200
12:30 0.91 12876 19 67,875,150 61,907,700 (5,967,450) -5% 21,419,175 14,354,925
12:45 0.91 12876 19 67,875,150 61,907,700 (5,967,450) -5% 21,419,175 14,354,925
13:00 1.05 12904 47 60,928,275 64,273,575 3,345,300 3% 14,472,300 16,720,800
13:15 1.05 12904 47 60,928,275 64,273,575 3,345,300 3% 14,472,300 16,720,800
13:30 1.08 12913 56 60,048,225 64,800,375 4,752,150 4% 13,592,250 17,247,600
13:45 1.08 12907 50 60,024,375 65,084,025 5,059,650 4% 13,568,400 17,531,250
14:00 1.05 12889 32 61,106,925 63,986,775 2,879,850 2% 14,650,950 16,434,000
14:15 1.09 12941 84 59,280,750 64,581,150 5,300,400 4% 12,824,775 17,028,375
14:30 1.11 12907 50 57,908,625 64,098,450 6,189,825 5% 11,452,650 16,545,675
14:45 1.12 12918 61 56,802,450 63,637,500 6,835,050 6% 10,346,475 16,084,725
15:00 1.20 12984 127 49,249,500 59,325,975 10,076,475 9% 2,793,525 11,773,200
15:15 1.20 12984 127 49,249,500 59,325,975 10,076,475 9% 2,793,525 11,773,200
15:30 1.19 12987 130 43,501,125 51,890,100 8,388,975 9% (2,954,850) 4,337,325

Date 27-Nov Fri

9:15 0.96 12977 17,006,550 16,371,600 (634,950) -2%
9:30 0.97 13028 51 19,510,125 18,994,050 (516,075) -1% 2,503,575 2,622,450
9:45 0.99 13003 26 20,736,450 20,575,125 (161,325) 0% 3,729,900 4,203,525
10:00 0.99 13012 35 21,437,325 21,125,625 (311,700) -1% 4,430,775 4,754,025
10:15 0.95 13010 33 22,752,150 21,574,275 (1,177,875) -3% 5,745,600 5,202,675
10:30 0.95 13010 33 23,131,650 21,977,925 (1,153,725) -3% 6,125,100 5,606,325
10:45 0.94 13003 26 23,660,100 22,288,350 (1,371,750) -3% 6,653,550 5,916,750
11:00 0.94 13006 29 23,997,975 22,562,925 (1,435,050) -3% 6,991,425 6,191,325
11:15 0.94 13003 26 24,339,750 22,766,700 (1,573,050) -3% 7,333,200 6,395,100
11:30 0.93 13009 32 24,630,375 23,025,675 (1,604,700) -3% 7,623,825 6,654,075
11:45 0.94 13026 49 24,767,850 23,230,075 (1,537,775) -3% 7,761,300 6,858,475
12:00 0.93 13036 59 25,241,025 23,571,000 (1,670,025) -3% 8,234,475 7,199,400
12:15 0.94 13036 59 25,527,750 23,889,975 (1,637,775) -3% 8,521,200 7,518,375
12:30 0.96 13076 99 25,343,325 24,341,025 (1,002,300) -2% 8,336,775 7,969,425
12:45 0.99 13078 101 25,572,450 25,347,975 (224,475) 0% 8,565,900 8,976,375
13:00 0.99 13052 75 25,598,250 25,299,975 (298,275) -1% 8,591,700 8,928,375
13:15 0.97 13026 49 26,328,750 25,430,100 (898,650) -2% 9,322,200 9,058,500
13:30 0.94 13025 48 27,362,550 25,773,675 (1,588,875) -3% 10,356,000 9,402,075
13:45 0.94 13054 77 27,485,175 25,777,950 (1,707,225) -3% 10,478,625 9,406,350
14:00 0.93 13028 51 27,714,600 25,795,800 (1,918,800) -4% 10,708,050 9,424,200
14:15 0.91 13037 60 27,979,425 25,589,325 (2,390,100) -4% 10,972,875 9,217,725
14:30 0.91 13049 72 28,127,175 25,620,750 (2,506,425) -5% 11,120,625 9,249,150
14:45 0.90 13004 27 28,445,775 25,592,850 (2,852,925) -5% 11,439,225 9,221,250
15:00 0.86 13046 69 29,222,850 25,124,100 (4,098,750) -8% 12,216,300 8,752,500
15:15 0.85 13029 52 29,484,525 24,986,475 (4,498,050) -8% 12,477,975 8,614,875
15:30 0.83 12997 20 29,666,400 24,548,325 (5,118,075) -9% 12,659,850 8,176,725

Date 1-Dec TUE

9:15 0.82 12997 29,069,400 23,858,100 (5,211,300) -10%
9:30 0.85 13028 31 30,871,800 26,268,450 (4,603,350) -8% 1,802,400 2,410,350
9:45 0.92 13044 47 29,795,625 27,506,550 (2,289,075) -4% 726,225 3,648,450
10:00 0.96 13055 58 29,937,375 28,719,525 (1,217,850) -2% 867,975 4,861,425
10:15 1.00 13060 63 29,938,575 29,956,350 17,775 0% 869,175 6,098,250
10:30 1.02 13065 68 29,961,825 30,653,175 691,350 1% 892,425 6,795,075
10:45 1.10 13110 113 29,184,075 32,167,350 2,983,275 5% 114,675 8,309,250
11:00 1.17 13100 103 29,055,450 33,895,950 4,840,500 8% (13,950) 10,037,850
11:15 1.18 13113 116 29,078,625 34,377,975 5,299,350 8% 9,225 10,519,875
11:30 1.20 13105 108 29,097,000 34,832,925 5,735,925 9% 27,600 10,974,825
11:45 1.19 13107 110 29,327,400 34,967,475 5,640,075 9% 258,000 11,109,375
12:00 1.21 13126 129 29,186,550 35,254,050 6,067,500 9% 117,150 11,395,950
12:15 1.20 13112 115 29,471,175 35,489,850 6,018,675 9% 401,775 11,631,750
12:30 1.20 13093 96 29,576,100 35,567,475 5,991,375 9% 506,700 11,709,375
12:45 1.17 13096 99 30,364,875 35,668,125 5,303,250 8% 1,295,475 11,810,025
13:00 1.17 13111 114 30,700,200 35,914,050 5,213,850 8% 1,630,800 12,055,950
13:15 1.19 13118 121 30,456,225 36,257,250 5,801,025 9% 1,386,825 12,399,150
13:30 1.20 13121 124 30,445,425 36,590,700 6,145,275 9% 1,376,025 12,732,600
13:45 1.21 13110 113 30,550,350 37,018,875 6,468,525 10% 1,480,950 13,160,775
14:00 1.21 13128 131 30,534,600 37,079,025 6,544,425 10% 1,465,200 13,220,925
14:15 1.25 13150 153 30,107,175 37,541,850 7,434,675 11% 1,037,775 13,683,750
14:30 1.24 13149 152 30,195,150 37,591,875 7,396,725 11% 1,125,750 13,733,775
14:45 1.22 13153 156 30,356,025 37,166,475 6,810,450 10% 1,286,625 13,308,375
15:00 1.20 13161 164 30,522,675 36,728,175 6,205,500 9% 1,453,275 12,870,075
15:15 1.19 13133 136 30,651,750 36,446,175 5,794,425 9% 1,582,350 12,588,075
15:30 1.16 13135 138 30,235,950 35,089,875 4,853,925 7% 1,166,550 11,231,775

Date Wed 2-Dec

9:15 1.17 13135 29,420,250 34,328,250 4,908,000 8%
9:30 1.17 13130 (5) 31,292,550 36,579,000 5,286,450 8% 1,872,300 2,250,750
9:45 1.14 13144 9 32,448,525 36,990,000 4,541,475 7% 3,028,275 2,661,750
10:00 1.12 13118 (17) 33,271,650 37,181,100 3,909,450 6% 3,851,400 2,852,850
10:15 1.11 13114 (21) 33,964,725 37,584,750 3,620,025 5% 4,544,475 3,256,500
10:30 1.10 13109 (26) 34,502,250 37,913,550 3,411,300 5% 5,082,000 3,585,300
10:45 1.10 13116 (19) 34,995,300 38,483,925 3,488,625 5% 5,575,050 4,155,675
11:00 1.10 13133 (2) 35,237,550 38,823,225 3,585,675 5% 5,817,300 4,494,975
11:15 1.11 13127 (8) 35,370,450 39,343,125 3,972,675 5% 5,950,200 5,014,875
11:30 1.10 13111 (24) 35,487,450 39,123,000 3,635,550 5% 6,067,200 4,794,750
11:45 1.08 13107 (28) 36,196,875 39,222,075 3,025,200 4% 6,776,625 4,893,825
12:00 1.07 13115 (20) 36,518,475 39,155,325 2,636,850 3% 7,098,225 4,827,075
12:15 1.07 13121 (14) 36,656,775 39,371,925 2,715,150 4% 7,236,525 5,043,675
12:30 1.07 13143 8 36,628,350 39,336,750 2,708,400 4% 7,208,100 5,008,500
12:45 1.06 13142 7 37,099,800 39,358,350 2,258,550 3% 7,679,550 5,030,100
13:00 1.03 13085 (50) 35,910,600 36,950,400 1,039,800 1% 6,490,350 2,622,150
13:15 0.97 13059 (76) 36,604,275 35,662,350 (941,925) -1% 7,184,025 1,334,100
13:30 0.90 13068 (67) 36,829,050 33,077,250 (3,751,800) -5% 7,408,800 (1,251,000)
13:45 0.90 13068 (67) 36,829,050 33,077,250 (3,751,800) -5% 7,408,800 (1,251,000)
14:00 0.90 13054 (81) 36,744,750 32,909,475 (3,835,275) -6% 7,324,500 (1,418,775)
14:15 0.88 13048 (87) 36,379,950 32,185,950 (4,194,000) -6% 6,959,700 (2,142,300)
14:30 0.89 13090 (45) 35,848,275 31,991,925 (3,856,350) -6% 6,428,025 (2,336,325)
14:45 0.91 13111 (24) 35,223,150 32,162,925 (3,060,225) -5% 5,802,900 (2,165,325)
15:00 0.98 13168 33 33,207,900 32,607,825 (600,075) -1% 3,787,650 (1,720,425)
15:15 1.01 13164 29 32,832,825 33,276,450 443,625 1% 3,412,575 (1,051,800)
15:30 1.05 13148 13 31,400,025 32,832,000 1,431,975 2% 1,979,775 (1,496,250)

Date Thu 3-Dec

9:15 1.07 13148 30,129,825 32,100,450 1,970,625 3%
9:30 1.18 13188 40 33,534,900 39,674,850 6,139,950 8% 3,405,075 7,574,400
9:45 1.19 13181 33 35,219,325 41,835,225 6,615,900 9% 5,089,500 9,734,775
10:00 1.21 13190 42 35,629,500 43,252,275 7,622,775 10% 5,499,675 11,151,825
10:15 1.23 13203 55 35,801,625 44,214,750 8,413,125 11% 5,671,800 12,114,300
10:30 1.29 13218 70 35,466,075 45,676,425 10,210,350 13% 5,336,250 13,575,975
10:45 1.32 13207 59 35,192,325 46,374,000 11,181,675 14% 5,062,500 14,273,550
11:00 1.29 13189 41 35,817,600 46,230,000 10,412,400 13% 5,687,775 14,129,550
11:15 1.28 13204 56 36,297,075 46,608,600 10,311,525 12% 6,167,250 14,508,150
11:30 1.26 13191 43 36,876,900 46,286,925 9,410,025 11% 6,747,075 14,186,475
11:45 1.26 13208 60 37,002,525 46,524,450 9,521,925 11% 6,872,700 14,424,000
12:00 1.24 13193 45 37,152,600 46,070,925 8,918,325 11% 7,022,775 13,970,475
12:15 1.23 13198 50 37,225,650 45,850,500 8,624,850 10% 7,095,825 13,750,050
12:30 1.16 13184 36 38,077,275 44,043,375 5,966,100 7% 7,947,450 11,942,925
12:45 1.18 13192 44 37,915,425 44,633,325 6,717,900 8% 7,785,600 12,532,875
13:00 1.16 13176 28 38,284,800 44,271,450 5,986,650 7% 8,154,975 12,171,000
13:15 1.13 13188 40 38,818,125 43,698,975 4,880,850 6% 8,688,300 11,598,525
13:30 1.13 13194 46 39,023,925 44,005,275 4,981,350 6% 8,894,100 11,904,825
13:45 1.12 13185 37 38,897,625 43,518,750 4,621,125 6% 8,767,800 11,418,300
14:00 1.14 13204 56 38,411,025 43,876,125 5,465,100 7% 8,281,200 11,775,675
14:15 1.14 13189 41 38,060,175 43,214,400 5,154,225 6% 7,930,350 11,113,950
14:30 1.10 13180 32 37,661,325 41,301,900 3,640,575 5% 7,531,500 9,201,450
14:45 1.14 13189 41 35,952,750 41,068,500 5,115,750 7% 5,822,925 8,968,050
15:00 1.14 13190 42 34,549,200 39,355,650 4,806,450 7% 4,419,375 7,255,200
15:15 1.10 13193 45 28,689,975 31,486,425 2,796,450 5% (1,439,850) (614,025)
15:30 1.09 13202 54 28,042,575 30,566,175 2,523,600 4% (2,087,250) (1,534,275)

Date 4-Dec
9:15 1.10 13202 15,308,100 16,809,525 1,501,425 5%
9:30 1.20 13229 27 16,670,175 20,076,750 3,406,575 9% 1,362,075 3,267,225
9:45 1.23 13248 46 17,927,775 22,083,225 4,155,450 10% 2,619,675 5,273,700
10:00 1.22 13243 41 18,544,125 22,697,700 4,153,575 10% 3,236,025 5,888,175
10:15 1.26 13264 62 19,802,550 24,875,850 5,073,300 11% 4,494,450 8,066,325
10:30 1.32 13282 80 20,612,925 27,155,325 6,542,400 14% 5,304,825 10,345,800
10:45 1.34 13288 86 20,763,600 27,794,250 7,030,650 14% 5,455,500 10,984,725
11:00 1.34 13279 77 20,926,425 28,071,375 7,144,950 15% 5,618,325 11,261,850
11:15 1.35 13272 70 21,181,575 28,631,250 7,449,675 15% 5,873,475 11,821,725
11:30 1.34 13263 61 21,364,575 28,719,300 7,354,725 15% 6,056,475 11,909,775
11:45 1.30 13271 69 22,201,875 28,881,450 6,679,575 13% 6,893,775 12,071,925
12:00 1.31 13262 60 22,297,275 29,202,450 6,905,175 13% 6,989,175 12,392,925
12:15 1.31 13262 60 22,297,275 29,202,450 6,905,175 13% 6,989,175 12,392,925
12:30 1.26 13245 43 23,105,250 29,034,525 5,929,275 11% 7,797,150 12,225,000
12:45 1.26 13245 43 23,105,250 29,034,525 5,929,275 11% 7,797,150 12,225,000
13:00 1.16 13231 29 23,882,625 27,696,825 3,814,200 7% 8,574,525 10,887,300
13:15 1.15 13246 44 23,944,950 27,621,300 3,676,350 7% 8,636,850 10,811,775
13:30 1.14 13258 56 24,416,400 27,937,350 3,520,950 7% 9,108,300 11,127,825
13:45 1.16 13272 70 24,436,125 28,284,675 3,848,550 7% 9,128,025 11,475,150
14:00 1.16 13264 62 24,395,325 28,372,425 3,977,100 8% 9,087,225 11,562,900
14:15 1.16 13262 60 24,820,425 28,699,500 3,879,075 7% 9,512,325 11,889,975
14:30 1.15 13275 73 24,896,250 28,735,725 3,839,475 7% 9,588,150 11,926,200
14:45 1.15 13292 90 24,848,475 28,683,075 3,834,600 7% 9,540,375 11,873,550
15:00 1.17 13298 96 24,503,625 28,643,700 4,140,075 8% 9,195,525 11,834,175
15:15 1.17 13296 94 24,501,300 28,621,125 4,119,825 8% 9,193,200 11,811,600
15:30 1.20 13324 122 23,578,650 28,231,200 4,652,550 9% 8,270,550 11,421,675

Date 7-Dec
9:15 1.20 13324 23,442,450 28,193,325 4,750,875 9%
9:30 1.21 13314 (10) 25,301,925 30,578,775 5,276,850 9% 1,859,475 2,385,450
9:45 1.26 13331 7 25,512,975 32,265,225 6,752,250 12% 2,070,525 4,071,900
10:00 1.29 13333 9 26,575,875 34,316,250 7,740,375 13% 3,133,425 6,122,925
10:15 1.31 13322 (2) 26,698,875 35,001,150 8,302,275 13% 3,256,425 6,807,825
10:30 1.29 13318 (6) 27,148,875 35,109,300 7,960,425 13% 3,706,425 6,915,975
10:45 1.29 13335 11 27,657,750 35,695,725 8,037,975 13% 4,215,300 7,502,400
11:00 1.29 13334 10 28,022,625 36,131,250 8,108,625 13% 4,580,175 7,937,925
11:15 1.27 13331 7 28,664,100 36,528,150 7,864,050 12% 5,221,650 8,334,825
11:30 1.27 13331 7 28,664,100 36,528,150 7,864,050 12% 5,221,650 8,334,825
11:45 1.28 13334 10 28,989,300 37,019,700 8,030,400 12% 5,546,850 8,826,375
12:00 1.28 13334 10 28,989,300 37,019,700 8,030,400 12% 5,546,850 8,826,375
12:15 1.30 13366 42 28,620,000 37,250,250 8,630,250 13% 5,177,550 9,056,925
12:30 1.30 13370 46 28,603,575 37,109,325 8,505,750 13% 5,161,125 8,916,000
12:45 1.28 13369 45 28,716,900 36,881,700 8,164,800 12% 5,274,450 8,688,375
13:00 1.29 13380 56 28,479,150 36,779,625 8,300,475 13% 5,036,700 8,586,300
13:15 1.32 13378 54 27,863,325 36,702,825 8,839,500 14% 4,420,875 8,509,500
13:30 1.34 13388 64 27,364,050 36,797,100 9,433,050 15% 3,921,600 8,603,775
13:45 1.30 13344 20 27,998,700 36,397,950 8,399,250 13% 4,556,250 8,204,625
14:00 1.27 13327 3 28,687,950 36,482,850 7,794,900 12% 5,245,500 8,289,525
14:15 1.24 13344 20 29,177,850 36,127,725 6,949,875 11% 5,735,400 7,934,400
14:30 1.24 13360 36 29,422,050 36,428,775 7,006,725 11% 5,979,600 8,235,450
14:45 1.26 13358 34 29,485,350 37,061,700 7,576,350 11% 6,042,900 8,868,375
15:00 1.29 13383 59 28,682,100 36,959,475 8,277,375 13% 5,239,650 8,766,150
15:15 1.39 13390 66 26,881,275 37,489,350 10,608,075 16% 3,438,825 9,296,025
15:30 1.40 13383 59 25,831,350 36,192,825 10,361,475 17% 2,388,900 7,999,500

Date 8-Dec
9:15 1.40 13383 25,571,100 35,817,225 10,246,125 17%
9:30 1.52 13442 59 27,694,425 42,012,450 14,318,025 21% 2,123,325 6,195,225
9:45 1.52 13442 59 27,694,425 42,012,450 14,318,025 21% 2,123,325 6,195,225
10:00 1.53 13453 70 28,238,400 43,159,350 14,920,950 21% 2,667,300 7,342,125
10:15 1.54 13451 68 28,618,050 44,128,875 15,510,825 21% 3,046,950 8,311,650
10:30 1.58 13457 74 28,807,200 45,650,175 16,842,975 23% 3,236,100 9,832,950
10:45 1.58 13438 55 29,106,675 46,043,550 16,936,875 23% 3,535,575 10,226,325
11:00 1.55 13427 44 29,649,075 45,985,725 16,336,650 22% 4,077,975 10,168,500
11:15 1.43 13419 36 30,048,075 43,085,925 13,037,850 18% 4,476,975 7,268,700
11:30 1.34 13367 (16) 30,846,300 41,395,725 10,549,425 15% 5,275,200 5,578,500
11:45 1.28 13382 (1) 31,805,250 40,680,675 8,875,425 12% 6,234,150 4,863,450
12:00 1.28 13385 2 31,840,500 40,797,825 8,957,325 12% 6,269,400 4,980,600
12:15 1.26 13375 (8) 32,263,350 40,734,600 8,471,250 12% 6,692,250 4,917,375
12:30 1.23 13398 15 32,787,375 40,455,525 7,668,150 10% 7,216,275 4,638,300
12:45 1.27 13421 38 32,787,450 41,760,675 8,973,225 12% 7,216,350 5,943,450
13:00 1.27 13421 38 32,787,450 41,760,675 8,973,225 12% 7,216,350 5,943,450
13:15 1.27 13421 38 32,787,450 41,760,675 8,973,225 12% 7,216,350 5,943,450
13:30 1.28 13413 30 32,732,025 41,808,450 9,076,425 12% 7,160,925 5,991,225
13:45 1.29 13431 48 32,524,050 41,978,925 9,454,875 13% 6,952,950 6,161,700
14:00 1.32 13435 52 31,624,725 41,670,300 10,045,575 14% 6,053,625 5,853,075
14:15 1.32 13435 52 31,624,725 41,670,300 10,045,575 14% 6,053,625 5,853,075
14:30 1.36 13452 69 30,632,325 41,564,475 10,932,150 15% 5,061,225 5,747,250
14:45 1.36 13439 56 30,051,525 40,918,875 10,867,350 15% 4,480,425 5,101,650
15:00 1.35 13435 52 30,060,075 40,642,725 10,582,650 15% 4,488,975 4,825,500
15:15 1.27 13425 42 29,439,525 37,339,050 7,899,525 12% 3,868,425 1,521,825
15:30 1.27 13425 42 29,439,525 37,339,050 7,899,525 12% 3,868,425 1,521,825

Date 9-Dec
9:15 1.25 13425 29,289,000 36,750,600 7,461,600 11%
9:30 1.38 13480 55 30,314,925 41,782,200 11,467,275 16% 1,025,925 5,031,600
9:45 1.40 13486 61 31,519,950 44,129,325 12,609,375 17% 2,230,950 7,378,725
10:00 1.39 13487 62 32,317,050 45,050,700 12,733,650 16% 3,028,050 8,300,100
10:15 1.44 13500 75 32,865,450 47,219,475 14,354,025 18% 3,576,450 10,468,875
10:30 1.46 13498 73 33,498,000 48,917,775 15,419,775 19% 4,209,000 12,167,175
10:45 1.46 13501 76 34,009,425 49,691,100 15,681,675 19% 4,720,425 12,940,500
11:00 1.46 13502 77 34,427,625 50,136,375 15,708,750 19% 5,138,625 13,385,775
11:15 1.47 13514 89 34,532,850 50,883,150 16,350,300 19% 5,243,850 14,132,550
11:30 1.47 13511 86 34,648,425 50,889,825 16,241,400 19% 5,359,425 14,139,225
11:45 1.51 13521 96 34,193,400 51,564,000 17,370,600 20% 4,904,400 14,813,400
12:00 1.54 13524 99 34,006,275 52,313,925 18,307,650 21% 4,717,275 15,563,325
12:15 1.53 13515 90 34,146,600 52,209,825 18,063,225 21% 4,857,600 15,459,225
12:30 1.50 13511 86 34,716,450 52,248,150 17,531,700 20% 5,427,450 15,497,550
12:45 1.47 13513 88 35,201,850 51,823,125 16,621,275 19% 5,912,850 15,072,525
13:00 1.46 13510 85 35,404,200 51,826,725 16,422,525 19% 6,115,200 15,076,125
13:15 1.46 13519 94 35,330,325 51,719,250 16,388,925 19% 6,041,325 14,968,650
13:30 1.47 13534 109 35,296,200 51,842,475 16,546,275 19% 6,007,200 15,091,875
13:45 1.51 13542 117 34,684,875 52,418,400 17,733,525 20% 5,395,875 15,667,800
14:00 1.55 13556 131 34,118,775 52,943,250 18,824,475 22% 4,829,775 16,192,650
14:15 1.58 13578 153 33,151,875 52,538,100 19,386,225 23% 3,862,875 15,787,500
14:30 1.57 13565 140 33,296,400 52,304,850 19,008,450 22% 4,007,400 15,554,250
14:45 1.50 13554 129 32,199,375 48,377,550 16,178,175 20% 2,910,375 11,626,950
15:00 1.50 13554 129 32,199,375 48,377,550 16,178,175 20% 2,910,375 11,626,950
15:15 1.50 13571 146 30,764,925 46,271,550 15,506,625 20% 1,475,925 9,520,950
15:30 1.49 13576 151 28,386,450 42,256,950 13,870,500 20% (902,550) 5,506,350

Date 10-Dec
9:15 1.48 13576 27,819,975 41,284,800 13,464,825 19%
9:30 1.35 13487 (89) 33,081,000 44,807,250 11,726,250 15% 5,261,025 3,522,450
9:45 1.19 13463 (113) 36,838,500 43,752,225 6,913,725 9% 9,018,525 2,467,425
10:00 1.10 13458 (118) 38,728,650 42,637,800 3,909,150 5% 10,908,675 1,353,000
10:15 1.07 13461 (115) 40,553,775 43,241,175 2,687,400 3% 12,733,800 1,956,375
10:30 1.07 13461 (115) 40,553,775 43,241,175 2,687,400 3% 12,733,800 1,956,375
10:45 1.08 13466 (110) 40,372,125 43,591,050 3,218,925 4% 12,552,150 2,306,250
11:00 1.09 13473 (103) 40,725,450 44,427,000 3,701,550 4% 12,905,475 3,142,200
11:15 1.12 13480 (96) 40,892,325 45,831,600 4,939,275 6% 13,072,350 4,546,800
11:30 1.10 13458 (118) 41,425,200 45,575,925 4,150,725 5% 13,605,225 4,291,125
11:45 1.09 13453 (123) 41,533,050 45,431,400 3,898,350 4% 13,713,075 4,146,600
12:00 1.08 13454 (122) 42,369,975 45,915,450 3,545,475 4% 14,550,000 4,630,650
12:15 1.10 13455 (121) 43,176,450 47,417,250 4,240,800 5% 15,356,475 6,132,450
12:30 1.10 13455 (121) 43,176,450 47,417,250 4,240,800 5% 15,356,475 6,132,450
12:45 1.10 13455 (121) 43,176,450 47,417,250 4,240,800 5% 15,356,475 6,132,450
13:00 1.09 13461 (115) 43,429,275 47,377,275 3,948,000 4% 15,609,300 6,092,475
13:15 1.09 13465 (111) 43,863,225 48,021,375 4,158,150 5% 16,043,250 6,736,575
13:30 1.11 13456 (120) 41,719,575 46,118,550 4,398,975 5% 13,899,600 4,833,750
13:45 1.10 13446.3 (130) 41,762,475 45,900,675 4,138,200 5% 13,942,500 4,615,875
14:00 1.11 13474 (102) 41,241,000 45,933,600 4,692,600 5% 13,421,025 4,648,800
14:15 1.21 13517 (59) 37,329,975 45,002,625 7,672,650 9% 9,510,000 3,717,825
14:30 1.21 13517 (59) 37,329,975 45,002,625 7,672,650 9% 9,510,000 3,717,825
14:45 1.21 13517 (59) 37,329,975 45,002,625 7,672,650 9% 9,510,000 3,717,825
15:00 1.24 13526 (50) 34,712,625 42,904,275 8,191,650 11% 6,892,650 1,619,475
15:15 1.21 13516 (60) 32,730,750 39,681,750 6,951,000 10% 4,910,775 (1,603,050)
15:30 1.27 13521 (55) 26,691,750 34,028,625 7,336,875 12% (1,128,225) (7,256,175)

Date 11-Dec
9:15 0.96 13521 14,386,200 13,759,425 (626,775) -2%
9:30 1.01 13553 32 16,433,700 16,613,025 179,325 1% 2,047,500 2,853,600
9:45 1.06 13566 45 17,338,425 18,304,425 966,000 3% 2,952,225 4,545,000
10:00 1.08 13570 49 18,681,975 20,203,275 1,521,300 4% 4,295,775 6,443,850
10:15 1.12 13578 57 18,615,675 20,868,600 2,252,925 6% 4,229,475 7,109,175
10:30 1.17 13591 70 18,947,475 22,130,475 3,183,000 8% 4,561,275 8,371,050
10:45 1.19 13582 61 19,413,675 23,088,750 3,675,075 9% 5,027,475 9,329,325
11:00 1.19 13580 59 19,499,250 23,159,925 3,660,675 9% 5,113,050 9,400,500
11:15 1.18 13575 54 19,767,450 23,415,900 3,648,450 8% 5,381,250 9,656,475
11:30 1.14 13555 34 20,799,075 23,611,725 2,812,650 6% 6,412,875 9,852,300
11:45 1.13 13555 34 20,896,125 23,631,000 2,734,875 6% 6,509,925 9,871,575
12:00 1.11 13568 47 21,177,825 23,548,875 2,371,050 5% 6,791,625 9,789,450
12:15 1.11 13577 56 21,292,425 23,696,400 2,403,975 5% 6,906,225 9,936,975
12:30 1.11 13584 63 21,568,350 23,990,250 2,421,900 5% 7,182,150 10,230,825
12:45 1.13 13570 49 22,222,575 25,014,825 2,792,250 6% 7,836,375 11,255,400
13:00 1.13 13570 49 22,222,575 25,014,825 2,792,250 6% 7,836,375 11,255,400
13:15 1.13 13570 49 22,222,575 25,014,825 2,792,250 6% 7,836,375 11,255,400
13:30 1.09 13555 34 22,882,350 24,939,075 2,056,725 4% 8,496,150 11,179,650
13:45 1.07 13563 42 23,541,750 25,112,400 1,570,650 3% 9,155,550 11,352,975
14:00 1.01 13500 (21) 24,389,250 24,521,475 132,225 0% 10,003,050 10,762,050
14:15 0.84 13447 (74) 26,387,550 22,200,600 (4,186,950) -9% 12,001,350 8,441,175
14:30 0.82 13473 (48) 27,493,500 22,600,575 (4,892,925) -10% 13,107,300 8,841,150
14:45 0.82 13473 (48) 27,493,500 22,600,575 (4,892,925) -10% 13,107,300 8,841,150
15:00 0.83 13510 (11) 27,287,175 22,718,925 (4,568,250) -9% 12,900,975 8,959,500
15:15 0.88 13522 1 26,127,000 22,939,650 (3,187,350) -6% 11,740,800 9,180,225
15:30 0.90 13516 (5) 25,174,350 22,705,200 (2,469,150) -5% 10,788,150 8,945,775
Date 14-Dec
9:15 0.90 13516 24,759,600 22,354,200 (2,405,400) -5%
9:30 0.98 13595 79 24,745,275 24,314,175 (431,100) -1% (14,325) 1,959,975
9:45 0.97 13592 76 25,514,400 24,745,200 (769,200) -2% 754,800 2,391,000
10:00 0.96 13569 53 26,429,100 25,367,475 (1,061,625) -2% 1,669,500 3,013,275
10:15 0.94 13559 43 27,169,725 25,451,025 (1,718,700) -3% 2,410,125 3,096,825
10:30 0.93 13570 54 27,777,675 25,797,675 (1,980,000) -4% 3,018,075 3,443,475
10:45 0.91 13545 29 28,417,800 25,779,525 (2,638,275) -5% 3,658,200 3,425,325
11:00 0.90 13544 28 28,808,325 26,012,025 (2,796,300) -5% 4,048,725 3,657,825
11:15 0.89 13544 28 29,521,200 26,212,425 (3,308,775) -6% 4,761,600 3,858,225
11:30 0.87 13542 26 30,410,100 26,525,550 (3,884,550) -7% 5,650,500 4,171,350
11:45 0.87 13550 34 30,868,200 26,790,825 (4,077,375) -7% 6,108,600 4,436,625
12:00 0.87 13545 29 31,264,725 27,082,800 (4,181,925) -7% 6,505,125 4,728,600
12:15 0.86 13550 34 32,037,825 27,436,350 (4,601,475) -8% 7,278,225 5,082,150
12:30 0.85 13545 29 32,513,325 27,537,600 (4,975,725) -8% 7,753,725 5,183,400
12:45 0.85 13555 39 32,912,325 27,813,525 (5,098,800) -8% 8,152,725 5,459,325
13:00 0.83 13519 3 33,224,550 27,520,650 (5,703,900) -9% 8,464,950 5,166,450
13:15 0.82 13557 41 33,813,225 27,766,125 (6,047,100) -10% 9,053,625 5,411,925
13:30 0.82 13557 41 33,813,225 27,766,125 (6,047,100) -10% 9,053,625 5,411,925
13:45 0.82 13561 45 33,662,850 27,738,900 (5,923,950) -10% 8,903,250 5,384,700
14:00 0.83 13553 37 33,733,575 27,896,025 (5,837,550) -9% 8,973,975 5,541,825
14:15 0.85 13570 54 32,849,400 27,999,000 (4,850,400) -8% 8,089,800 5,644,800
14:30 0.88 13579 63 32,067,075 28,111,950 (3,955,125) -7% 7,307,475 5,757,750
14:45 0.88 13570 54 31,819,350 28,073,325 (3,746,025) -6% 7,059,750 5,719,125
15:00 0.89 13568 52 31,436,250 27,856,650 (3,579,600) -6% 6,676,650 5,502,450
15:15 0.90 13575 59 30,734,700 27,596,250 (3,138,450) -5% 5,975,100 5,242,050
15:30 0.89 13567 51 29,454,825 26,249,850 (3,204,975) -6% 4,695,225 3,895,650

Date 15-Dec
9:15 0.89 13567 29,215,650 25,864,875 (3,350,775) -6%
9:30 0.90 13523 (44) 30,861,600 27,744,525 (3,117,075) -5% 1,645,950 1,879,650
9:45 0.87 13504 (63) 32,442,900 28,360,950 (4,081,950) -7% 3,227,250 2,496,075
10:00 0.88 13496 (71) 33,424,500 29,297,025 (4,127,475) -7% 4,208,850 3,432,150
10:15 0.82 13470 (97) 34,642,500 28,310,550 (6,331,950) -10% 5,426,850 2,445,675
10:30 0.82 13482 (85) 35,073,975 28,778,775 (6,295,200) -10% 5,858,325 2,913,900
10:45 0.81 13470 (97) 35,651,925 28,880,475 (6,771,450) -10% 6,436,275 3,015,600
11:00 0.79 13486 (81) 36,301,425 28,845,825 (7,455,600) -11% 7,085,775 2,980,950
11:15 0.82 13495 (72) 36,254,250 29,551,575 (6,702,675) -10% 7,038,600 3,686,700
11:30 0.82 13495 (72) 36,254,250 29,551,575 (6,702,675) -10% 7,038,600 3,686,700
11:45 0.89 13516 (51) 35,284,500 31,357,650 (3,926,850) -6% 6,068,850 5,492,775
12:00 0.89 13516 (51) 35,284,500 31,357,650 (3,926,850) -6% 6,068,850 5,492,775
12:15 0.89 13516 (51) 35,284,500 31,357,650 (3,926,850) -6% 6,068,850 5,492,775
12:30 0.89 13516 (51) 35,284,500 31,357,650 (3,926,850) -6% 6,068,850 5,492,775
12:45 0.93 13548 (19) 34,192,875 31,794,000 (2,398,875) -4% 4,977,225 5,929,125
13:00 0.93 13548 (19) 34,192,875 31,794,000 (2,398,875) -4% 4,977,225 5,929,125
13:15 0.93 13548 (19) 34,192,875 31,794,000 (2,398,875) -4% 4,977,225 5,929,125
13:30 0.93 13540 (27) 33,940,200 31,730,250 (2,209,950) -3% 4,724,550 5,865,375
13:45 1.06 13575 8 31,041,000 32,910,975 1,869,975 3% 1,825,350 7,046,100
14:00 1.06 13575 8 31,041,000 32,910,975 1,869,975 3% 1,825,350 7,046,100
14:15 1.06 13575 8 31,041,000 32,910,975 1,869,975 3% 1,825,350 7,046,100
14:30 1.06 13575 8 31,041,000 32,910,975 1,869,975 3% 1,825,350 7,046,100
14:45 1.06 13575 8 31,041,000 32,910,975 1,869,975 3% 1,825,350 7,046,100
15:00 1.05 13588 21 30,500,475 31,982,400 1,481,925 2% 1,284,825 6,117,525
15:15 1.03 13588 21 28,731,000 29,646,300 915,300 2% (484,650) 3,781,425
15:30 1.03 13582 15 28,731,000 29,646,300 915,300 2% (484,650) 3,781,425

Date 16-Dec
9:15 1.03 13582 28,419,150 29,229,375 810,225 1%
9:30 1.18 13653 71 28,211,250 33,270,975 5,059,725 8% (207,900) 4,041,600
9:45 1.22 13653 71 28,757,700 34,969,725 6,212,025 10% 338,550 5,740,350
10:00 1.23 13647 65 29,340,375 36,180,300 6,839,925 10% 921,225 6,950,925
10:15 1.22 13637 55 29,560,650 36,059,550 6,498,900 10% 1,141,500 6,830,175
10:30 1.23 13642 60 29,914,500 36,885,375 6,970,875 10% 1,495,350 7,656,000
10:45 1.23 13651 69 30,242,700 37,180,350 6,937,650 10% 1,823,550 7,950,975
11:00 1.26 13656 74 30,157,875 38,108,550 7,950,675 12% 1,738,725 8,879,175
11:15 1.24 13647 65 30,573,450 38,058,975 7,485,525 11% 2,154,300 8,829,600
11:30 1.24 13647 65 30,573,450 38,058,975 7,485,525 11% 2,154,300 8,829,600
11:45 1.24 13652 70 30,726,150 38,127,675 7,401,525 11% 2,307,000 8,898,300
12:00 1.23 13660 78 31,099,125 38,143,500 7,044,375 10% 2,679,975 8,914,125
12:15 1.24 13667 85 31,260,300 38,715,600 7,455,300 11% 2,841,150 9,486,225
12:30 1.24 13667 85 31,257,075 38,718,675 7,461,600 11% 2,837,925 9,489,300
12:45 1.23 13643 61 31,292,325 38,519,100 7,226,775 10% 2,873,175 9,289,725
13:00 1.18 13647 65 31,590,825 37,404,225 5,813,400 8% 3,171,675 8,174,850
13:15 1.20 13659 77 31,259,700 37,579,425 6,319,725 9% 2,840,550 8,350,050
13:30 1.21 13650 68 31,176,525 37,832,850 6,656,325 10% 2,757,375 8,603,475
13:45 1.23 13673 91 30,649,200 37,622,550 6,973,350 10% 2,230,050 8,393,175
14:00 1.29 13690 108 29,827,500 38,606,475 8,778,975 13% 1,408,350 9,377,100
14:15 1.35 13695 113 29,224,650 39,584,550 10,359,900 15% 805,500 10,355,175
14:30 1.36 13699 117 29,297,475 39,849,825 10,552,350 15% 878,325 10,620,450
14:45 1.37 13695 113 28,210,125 38,679,750 10,469,625 16% (209,025) 9,450,375
15:00 1.36 13700 118 28,252,800 38,523,075 10,270,275 15% (166,350) 9,293,700
15:15 1.37 13702 120 27,522,825 37,836,975 10,314,150 16% (896,325) 8,607,600
15:30 1.33 13697 115 26,687,550 35,547,225 8,859,675 14% (1,731,600) 6,317,850

Date 17-Dec Thu

 9:15 1.33 13697 26,172,375 34,842,375 8,670,000 14%
9:30 1.30 13701 4 31,287,300 40,696,800 9,409,500 13% 5,114,925 5,854,425
9:45 1.37 13715 18 32,655,975 44,838,375 12,182,400 16% 6,483,600 9,996,000
10:00 1.48 13736 39 32,930,400 48,882,825 15,952,425 19% 6,758,025 14,040,450
10:15 1.52 13732 35 33,974,700 51,647,400 17,672,700 21% 7,802,325 16,805,025
10:30 1.51 13729 32 34,492,950 52,211,325 17,718,375 20% 8,320,575 17,368,950
10:45 1.51 13729 32 34,492,950 52,211,325 17,718,375 20% 8,320,575 17,368,950
11:00 1.53 13742 45 34,357,200 52,619,775 18,262,575 21% 8,184,825 17,777,400
11:15 1.54 13748 51 34,531,825 53,076,150 18,544,325 21% 8,359,450 18,233,775
11:30 1.53 13744 47 34,829,325 53,315,100 18,485,775 21% 8,656,950 18,472,725
11:45 1.52 13734 37 35,039,625 53,214,375 18,174,750 21% 8,867,250 18,372,000
12:00 1.51 13740 43 35,243,325 53,350,350 18,107,025 20% 9,070,950 18,507,975
12:15 1.55 13749 52 34,424,100 53,394,000 18,969,900 22% 8,251,725 18,551,625
12:30 1.59 13755 58 33,680,775 53,437,500 19,756,725 23% 7,508,400 18,595,125
12:45 1.59 13755 58 33,680,775 53,437,500 19,756,725 23% 7,508,400 18,595,125
13:00 1.58 13756 59 33,632,775 53,075,400 19,442,625 22% 7,460,400 18,233,025
13:15 1.59 13767 70 33,329,925 52,897,200 19,567,275 23% 7,157,550 18,054,825
13:30 1.64 13775 78 32,132,775 52,667,325 20,534,550 24% 5,960,400 17,824,950
13:45 1.64 13781 84 31,970,550 52,440,675 20,470,125 24% 5,798,175 17,598,300
14:00 1.57 13770 73 31,452,975 49,303,425 17,850,450 22% 5,280,600 14,461,050
14:15 1.57 13770 73 31,452,975 49,303,425 17,850,450 22% 5,280,600 14,461,050
14:30 1.57 13770 73 31,452,975 49,303,425 17,850,450 22% 5,280,600 14,461,050
14:45 1.51 13756 59 28,226,625 42,495,600 14,268,975 20% 2,054,250 7,653,225
15:00 1.51 13756 59 28,226,625 42,495,600 14,268,975 20% 2,054,250 7,653,225
15:15 1.51 13756 59 28,226,625 42,495,600 14,268,975 20% 2,054,250 7,653,225
15:30 1.57 13753 56 23,385,750 36,739,050 13,353,300 22% (2,786,625) 1,896,675

Date 18-Dec Fri

9:15 1.24 13753 14,363,775 17,748,450 3,384,675 11%
9:30 1.17 13738 (15) 17,147,850 20,118,000 2,970,150 8% 2,784,075 2,369,550
9:45 1.09 13723 (30) 18,996,375 20,788,725 1,792,350 5% 4,632,600 3,040,275
10:00 1.03 13692 (61) 20,297,100 20,992,950 695,850 2% 5,933,325 3,244,500
10:15 0.97 13710 (43) 21,667,650 21,040,050 (627,600) -1% 7,303,875 3,291,600
10:30 0.96 13707 (46) 22,234,275 21,393,900 (840,375) -2% 7,870,500 3,645,450
10:45 0.96 13715 (38) 22,774,350 21,750,375 (1,023,975) -2% 8,410,575 4,001,925
11:00 0.97 13716 (37) 22,898,325 22,136,100 (762,225) -2% 8,534,550 4,387,650
11:15 0.97 13735 (18) 23,408,700 22,724,025 (684,675) -1% 9,044,925 4,975,575
11:30 0.96 13718 (35) 24,061,200 23,156,550 (904,650) -2% 9,697,425 5,408,100
11:45 0.96 13726 (27) 24,458,100 23,442,450 (1,015,650) -2% 10,094,325 5,694,000
12:00 0.96 13726 (27) 24,458,100 23,442,450 (1,015,650) -2% 10,094,325 5,694,000
12:15 0.96 13727 (26) 24,672,450 23,624,475 (1,047,975) -2% 10,308,675 5,876,025
12:30 0.95 13728 (25) 25,155,675 23,911,650 (1,244,025) -3% 10,791,900 6,163,200
12:45 0.96 13725 (28) 25,609,575 24,498,300 (1,111,275) -2% 11,245,800 6,749,850
13:00 0.96 13725 (28) 25,609,575 24,498,300 (1,111,275) -2% 11,245,800 6,749,850
13:15 0.94 13747 (6) 26,293,425 24,822,750 (1,470,675) -3% 11,929,650 7,074,300
13:30 0.94 13747 (6) 26,293,425 24,822,750 (1,470,675) -3% 11,929,650 7,074,300
13:45 0.95 13750 (3) 26,221,425 24,783,150 (1,438,275) -3% 11,857,650 7,034,700
14:00 0.95 13770 17 26,402,400 25,153,275 (1,249,125) -2% 12,038,625 7,404,825
14:15 0.95 13775 22 26,699,625 25,473,750 (1,225,875) -2% 12,335,850 7,725,300
14:30 0.95 13775 22 26,699,625 25,473,750 (1,225,875) -2% 12,335,850 7,725,300
14:45 0.97 13792 39 26,235,150 25,521,150 (714,000) -1% 11,871,375 7,772,700
15:00 0.97 13779 26 26,218,125 25,445,100 (773,025) -1% 11,854,350 7,696,650
15:15 0.96 13777 24 25,761,750 24,619,350 (1,142,400) -2% 11,397,975 6,870,900
15:30 0.98 13767 14 23,592,675 23,211,150 (381,525) -1% 9,228,900 5,462,700

Date 21-Dec Mon

9:15 0.97 13767 23,617,800 22,995,975 (621,825) -1%
9:30 0.91 13707 (60) 26,603,850 24,307,500 (2,296,350) -5% 2,986,050 1,311,525
9:45 0.91 13731 (36) 28,055,925 25,648,725 (2,407,200) -4% 4,438,125 2,652,750
10:00 0.95 13755 (12) 28,947,675 27,362,025 (1,585,650) -3% 5,329,875 4,366,050
10:15 0.95 13757 (10) 29,713,875 28,140,375 (1,573,500) -3% 6,096,075 5,144,400
10:30 0.97 13764 (3) 30,391,950 29,523,825 (868,125) -1% 6,774,150 6,527,850
10:45 1.01 13770 3 30,321,600 30,663,075 341,475 1% 6,703,800 7,667,100
11:00 1.00 13750 (17) 30,564,675 30,675,750 111,075 0% 6,946,875 7,679,775
11:15 0.95 13737 (30) 30,953,925 29,496,900 (1,457,025) -2% 7,336,125 6,500,925
11:30 0.94 13751 (16) 31,163,775 29,209,575 (1,954,200) -3% 7,545,975 6,213,600
11:45 0.91 13730 (37) 31,418,700 28,702,050 (2,716,650) -5% 7,800,900 5,706,075
12:00 0.91 13752 (15) 31,562,325 28,642,575 (2,919,750) -5% 7,944,525 5,646,600
12:15 0.91 13736 (31) 31,531,275 28,553,700 (2,977,575) -5% 7,913,475 5,557,725
12:30 0.89 13735 (32) 31,944,300 28,413,825 (3,530,475) -6% 8,326,500 5,417,850
12:45 0.86 13717 (50) 32,603,775 27,885,075 (4,718,700) -8% 8,985,975 4,889,100
13:00 0.82 13678 (89) 33,592,875 27,382,875 (6,210,000) -10% 9,975,075 4,386,900
13:15 0.73 13683 (84) 34,841,475 25,485,075 (9,356,400) -16% 11,223,675 2,489,100
13:30 0.73 13689 (78) 35,228,925 25,731,375 (9,497,550) -16% 11,611,125 2,735,400
13:45 0.69 13646 (121) 35,911,800 24,851,325 (11,060,475) -18% 12,294,000 1,855,350
14:00 0.67 13591 (176) 37,027,125 24,770,175 (12,256,950) -20% 13,409,325 1,774,200
14:15 0.65 13600 (167) 38,183,175 24,653,175 (13,530,000) -22% 14,565,375 1,657,200
14:30 0.61 13456 (311) 39,239,175 23,797,275 (15,441,900) -24% 15,621,375 801,300
14:45 0.58 13385 (382) 39,877,050 22,954,950 (16,922,100) -27% 16,259,250 (41,025)
15:00 0.54 13225 (542) 39,573,150 21,370,575 (18,202,575) -30% 15,955,350 (1,625,400)
15:15 0.54 13346 (421) 38,808,750 20,830,650 (17,978,100) -30% 15,190,950 (2,165,325)
15:30 0.53 13293 (474) 38,887,350 20,489,325 (18,398,025) -31% 15,269,550 (2,506,650)

Date 22-Dec Tue

9:15 0.49 13330 39,214,950 19,193,550 (20,021,400) -34%
9:30 0.51 13339 9 40,072,800 20,593,875 (19,478,925) -32% 857,850 1,400,325
9:45 0.54 13257 (73) 40,523,325 21,875,700 (18,647,625) -30% 1,308,375 2,682,150
10:00 0.52 13291 (39) 41,442,600 21,347,100 (20,095,500) -32% 2,227,650 2,153,550
10:15 0.51 13332 2 41,892,375 21,473,325 (20,419,050) -32% 2,677,425 2,279,775
10:30 0.52 13352 22 42,430,125 22,032,825 (20,397,300) -32% 3,215,175 2,839,275
10:45 0.53 13323 (7) 43,118,100 23,016,750 (20,101,350) -30% 3,903,150 3,823,200
11:00 0.54 13303 (27) 43,744,875 23,574,000 (20,170,875) -30% 4,529,925 4,380,450
11:15 0.56 13287 (43) 43,858,050 24,393,600 (19,464,450) -29% 4,643,100 5,200,050
11:30 0.57 13268 (62) 44,569,050 25,570,350 (18,998,700) -27% 5,354,100 6,376,800
11:45 0.57 13260 (70) 44,965,275 25,841,925 (19,123,350) -27% 5,750,325 6,648,375
12:00 0.57 13289 (41) 44,810,625 25,590,525 (19,220,100) -27% 5,595,675 6,396,975
12:15 0.57 13269 (61) 45,203,400 25,679,400 (19,524,000) -28% 5,988,450 6,485,850
12:30 0.57 13255 (75) 45,546,450 26,018,775 (19,527,675) -27% 6,331,500 6,825,225
12:45 0.56 13310 (20) 46,351,575 25,900,950 (20,450,625) -28% 7,136,625 6,707,400
13:00 0.57 13302 (28) 46,491,750 26,334,525 (20,157,225) -28% 7,276,800 7,140,975
13:15 0.57 13312 (18) 46,777,650 26,757,825 (20,019,825) -27% 7,562,700 7,564,275
13:30 0.59 13325 (5) 46,267,800 27,067,350 (19,200,450) -26% 7,052,850 7,873,800
13:45 0.59 13390 60 45,863,775 27,240,375 (18,623,400) -25% 6,648,825 8,046,825
14:00 0.61 13404 74 45,654,750 27,742,200 (17,912,550) -24% 6,439,800 8,548,650
14:15 0.64 13455 125 43,267,050 27,872,475 (15,394,575) -22% 4,052,100 8,678,925
14:30 0.68 13473 143 41,760,450 28,453,050 (13,307,400) -19% 2,545,500 9,259,500
14:45 0.70 13488 158 40,696,575 28,456,800 (12,239,775) -18% 1,481,625 9,263,250
15:00 0.70 13455 125 40,155,450 28,292,100 (11,863,350) -17% 940,500 9,098,550
15:15 0.72 13488 158 39,142,350 28,270,050 (10,872,300) -16% (72,600) 9,076,500
15:30 0.71 13489 159 38,000,025 27,011,175 (10,988,850) -17% (1,214,925) 7,817,625
Today diff 15m CE 15m PE 15m diff PCR Rate P/L OS CE OS PE

29,244 7,933,450 9,633,300

71,175 2,555,550 2,626,725 71,175 1.18 29,244 0 8,370,950 9,910,950
362,775 1,375,125 1,666,725 291,600 1.15 29,244 0 8,866,075 10,233,925
(103,125) 966,075 500,175 (465,900) 1.14 29,244 0 9,257,425 10,519,850
(696,525) 574,425 (18,975) (593,400) 1.12 29,244 0 9,501,900 10,676,800
(2,041,500) 974,625 (370,350) (1,344,975) 1.13 29,244 0 9,645,950 10,915,400
(3,324,450) 1,170,225 (112,725) (1,282,950) 1.14 29,244 0 9,978,025 11,351,125
(4,829,625) 1,102,800 (402,375) (1,505,175) 1.13 29,244 0 10,128,450 11,483,175
(4,719,600) 645,450 755,475 110,025 1.07 29,244 0 10,590,925 11,365,525
(3,357,750) 147,300 1,509,150 1,361,850 1.04 29,244 0 10,908,200 11,298,525
(2,763,375) (286,725) 307,650 594,375 0.96 29,244 0 11,537,700 11,132,825
(2,975,400) 39,375 (172,650) (212,025) 0.93 29,244 0 12,097,300 11,243,825
(3,436,500) (832,425) (1,293,525) (461,100) 0.88 29,244 0 13,092,100 11,524,025
(3,708,000) (585,825) (857,325) (271,500) 0.90 29,244 0 13,528,325 12,210,925
(3,173,400) (91,875) 442,725 534,600 0.90 29,244 0 13,715,125 12,383,350
(2,949,375) (283,200) (59,175) 224,025 0.89 29,244 0 13,717,950 12,261,050
(2,588,100) (48,900) 312,375 361,275 0.90 29,244 0 13,712,875 12,327,850
(1,799,325) (171,450) 617,325 788,775 0.91 29119 (125) 13,685,300 12,391,300
(156,675) (528,975) 1,113,675 1,642,650 0.94 29301 57 13,224,675 12,382,675
817,125 (843,600) 130,200 973,800 0.95 29340 96 12,986,200 12,315,150
2,422,875 (1,120,875) 484,875 1,605,750 0.97 29248 4 12,684,625 12,241,225
2,544,600 (56,325) 65,400 121,725 0.97 29245 1 12,580,225 12,191,075
2,355,825 56,400 (132,375) (188,775) 0.96 29025 (219) 12,596,850 12,041,125
2,313,750 (269,325) (311,400) (42,075) 0.95 29110 (134) 12,690,575 12,116,525
751,050 565,725 (996,975) (1,562,700) 0.93 29007 (237) 12,553,750 11,732,875
(534,150) (258,750) (1,543,950) (1,285,200) 0.92 29015 (229) 12,249,075 11,224,375

29,015 12,051,475 11,050,425

4,790,625 30,675 4,821,300 4,790,625 1.07 29393 378 12,027,975 12,881,225
5,422,800 478,050 1,110,225 632,175 1.08 29373 358 12,086,175 13,074,275
6,977,625 (225,075) 1,329,750 1,554,825 1.12 29448 433 12,033,775 13,498,425
6,977,625 0 0 0 1.12 29448 433 12,033,775 13,498,425
7,258,950 390,825 672,150 281,325 1.20 29516 501 11,818,300 14,146,775
7,069,725 117,525 (71,700) (189,225) 1.21 29527 512 11,949,825 14,414,100
7,089,225 160,350 179,850 19,500 1.24 29570 555 11,917,200 14,769,275
6,602,025 249,000 (238,200) (487,200) 1.24 29546 531 12,034,975 14,961,850
6,180,525 (93,300) (514,800) (421,500) 1.24 29488 473 12,147,125 15,116,450
5,983,650 150,150 (46,725) (196,875) 1.25 29540 525 12,191,750 15,250,200
6,187,650 22,350 226,350 204,000 1.25 29572 557 12,155,975 15,252,275
6,141,750 76,125 30,225 (45,900) 1.25 29551 536 12,266,150 15,272,875
6,313,275 (450) 171,075 171,525 1.24 29497 482 12,259,525 15,258,425
 6,326,925 68,925 82,575 13,650 1.23 29420 405 12,272,525 15,059,300
6,612,600 (75,975) 209,700 285,675 1.20 29494 479 12,454,675 14,979,550
7,028,550 (211,125) 204,825 415,950 1.20 29515 500 12,512,050 15,014,950
6,962,475 132,000 65,925 (66,075) 1.19 29501 486 12,548,200 14,979,275
7,736,775 (262,875) 511,425 774,300 1.18 29514 499 12,687,325 14,945,725
7,945,350 (213,300) (4,725) 208,575 1.18 29546 531 12,713,275 14,973,625
8,520,750 (349,650) 225,750 575,400 1.18 29623 608 12,539,325 14,831,150
9,173,325 (703,425) (50,850) 652,575 1.21 29633 618 12,168,500 14,739,525
9,181,800 (5,850) 2,625 8,475 1.29 29677 662 11,374,050 14,686,700
9,219,525 (355,725) (318,000) 37,725 1.33 29709 694 10,794,350 14,306,200
9,445,200 (771,075) (545,400) 225,675 1.36 29710 695 10,302,825 13,982,575
9,558,150 (1,819,650) (1,706,700) 112,950 1.39 29783 768 9,513,800 13,211,250

1.38 29,783 9,267,700 12,815,125

1,258,350 1,226,025 2,484,375 1,258,350 1.29 30112 329 11,187,725 14,452,600
841,050 1,368,525 951,225 (417,300) 1.28 30118 335 12,012,450 15,324,925
474,525 1,304,400 937,875 (366,525) 1.33 30128 345 12,211,875 16,215,675
(540,975) 918,975 (96,525) (1,015,500) 1.30 30135 352 12,648,750 16,437,700
(4,441,350) 2,625,300 (1,275,075) (3,900,375) 1.12 29813 30 13,760,550 15,380,500
(4,441,350) 0 0 0 1.12 29813 30 13,760,550 15,380,500
(5,414,175) 523,575 (449,250) (972,825) 1.10 29857 74 14,230,275 15,713,700
(7,119,600) 1,071,825 (633,600) (1,705,425) 1.06 29646 (137) 14,652,125 15,489,450
(7,750,050) 764,325 133,875 (630,450) 1.04 29717 (66) 14,904,700 15,511,075
(9,118,875) 1,383,975 15,150 (1,368,825) 1.02 29668 (115) 15,251,825 15,623,350
(9,635,550) 634,725 118,050 (516,675) 1.00 29660 (123) 15,583,900 15,628,475
(9,397,950) 87,825 325,425 237,600 1.00 29648 (135) 15,764,850 15,690,800
(10,122,225) 641,850 (82,425) (724,275) 0.97 29567 (216) 15,836,575 15,397,650
(9,959,025) (399,600) (236,400) 163,200 0.98 29705 (78) 15,653,625 15,362,900
(9,717,750) 1,650 242,925 241,275 0.98 29782 (1) 15,963,450 15,695,000
(9,391,050) (90,750) 235,950 326,700 0.99 29828 45 16,078,200 15,895,450
(9,722,250) 276,825 (54,375) (331,200) 0.97 29729 (54) 16,222,650 15,773,125
(10,228,275) 355,500 (150,525) (506,025) 0.97 29740 (43) 16,321,125 15,878,800
(17,161,350) 609,075 (6,324,000) (6,933,075) 0.86 29267 (516) 16,554,200 14,281,475
(17,984,175) (261,225) (1,084,050) (822,825) 0.86 29350 (433) 16,719,450 14,305,150
(19,326,300) 166,650 (1,175,475) (1,342,125) 0.86 29328 (455) 16,236,050 13,938,600
(19,274,100) (346,875) (294,675) 52,200 0.88 29315 (468) 15,368,825 13,557,200
(20,563,575) 338,550 (950,925) (1,289,475) 0.85 29219 (564) 14,776,575 12,622,675
(20,563,575) 0 0 0 0.85 29219 (564) 14,776,575 12,622,675
(20,716,800) (1,413,450) (1,566,675) (153,225) 0.84 29185 (598) 14,187,600 11,924,550

0.84 29,185 14,187,600 11,924,550

 (921,300) 6,980,550 6,059,250 (921,300) 0.84 29323 138 18,527,950 15,501,675
(5,001,150) 5,786,175 1,706,325 (4,079,850) 0.81 29052 (133) 20,900,150 16,958,350
(8,650,725) 3,839,475 189,900 (3,649,575) 0.79 29065 (120) 22,618,200 17,903,200
(8,517,000) 913,050 1,046,775 133,725 0.81 29169 (16) 23,010,700 18,639,850
(8,009,325) 725,175 1,232,850 507,675 0.83 29056 (129) 23,283,675 19,327,875
(8,238,375) 1,099,200 870,150 (229,050) 0.84 29148 (37) 23,694,975 19,822,325
(8,319,600) 885,300 804,075 (81,225) 0.85 29157 (28) 23,947,425 20,466,475
(8,281,200) 610,500 648,900 38,400 0.85 29148 (37) 24,276,075 20,739,625
(8,389,650) 654,975 546,525 (108,450) 0.85 29176 (9) 24,636,600 21,054,550
(8,782,275) 439,875 47,250 (392,625) 0.85 29168 (17) 24,862,250 21,245,100
(10,389,225) 692,925 (914,025) (1,606,950) 0.85 29025 (160) 25,099,225 21,234,125
(12,435,250) 915,250 (1,130,775) (2,046,025) 0.78 28925 (260) 25,662,450 20,012,175
(7,064,250) (2,123,275) 3,247,725 5,371,000 0.89 29276 91 23,472,650 20,832,675
(7,064,250) 0 0 0 0.89 29276 91 23,472,650 20,832,675
2,248,500 (6,946,875) 2,365,875 9,312,750 0.99 29370 185 23,101,175 22,954,100
2,248,500 0 0 0 0.99 29370 185 23,101,175 22,954,100
3,655,350 (880,050) 526,800 1,406,850 1.04 29425 240 22,412,225 23,371,175
3,962,850 (23,850) 283,650 307,500 1.04 29353 168 22,818,075 23,689,700
1,783,050 1,082,550 (1,097,250) (2,179,800) 0.99 29320 135 23,633,250 23,493,075
4,203,600 (1,826,175) 594,375 2,420,550 1.08 29507 322 22,341,275 24,126,700
5,093,025 (1,372,125) (482,700) 889,425 1.12 29435 250 21,745,475 24,363,025
5,738,250 (1,106,175) (460,950) 645,225 1.08 29453 268 21,154,900 22,894,500
8,979,675 (7,552,950) (4,311,525) 3,241,425 1.13 29550 365 18,576,475 20,995,925
8,979,675 0 0 0 1.13 29550 365 18,576,475 20,995,925
7,292,175 (5,748,375) (7,435,875) (1,687,500) 1.21 29555 370 14,233,750 17,170,450

0.85 29534 4,169,475 3,557,400

118,875 2,503,575 2,622,450 118,875 0.89 29542 8 5,777,475 5,129,925
473,625 1,226,325 1,581,075 354,750 0.82 29436 (98) 6,699,125 5,469,725
323,250 700,875 550,500 (150,375) 0.84 29586 52 7,048,100 5,952,350
(542,925) 1,314,825 448,650 (866,175) 0.85 29536 2 7,284,350 6,183,825
(518,775) 379,500 403,650 24,150 0.86 29538 4 7,443,050 6,394,200
(736,800) 528,450 310,425 (218,025) 0.84 29514 (20) 7,740,175 6,503,800
(800,100) 337,875 274,575 (63,300) 0.84 29521 (13) 7,803,825 6,580,825
(938,100) 341,775 203,775 (138,000) 0.84 29510 (24) 7,868,100 6,624,550
(969,750) 290,625 258,975 (31,650) 0.84 29515 (19) 7,969,150 6,691,625
(902,825) 137,475 204,400 66,925 0.84 29613 79 7,943,250 6,676,475
(1,035,075) 473,175 340,925 (132,250) 0.84 29646 112 8,160,625 6,880,525
(1,002,825) 286,725 318,975 32,250 0.85 29660 126 8,210,275 7,017,025
(367,350) (184,425) 451,050 635,475 0.87 29750 216 8,138,275 7,070,800
410,475 229,125 1,006,950 777,825 0.88 29725 191 8,158,975 7,153,575
336,675 25,800 (48,000) (73,800) 0.87 29653 119 8,175,675 7,098,975
(263,700) 730,500 130,125 (600,375) 0.86 29592 58 8,272,250 7,074,200
 (953,925) 1,033,800 343,575 (690,225) 0.84 29588 54 8,468,625 7,073,900
(1,072,275) 122,625 4,275 (118,350) 0.83 29669 135 8,468,800 7,040,850
(1,283,850) 229,425 17,850 (211,575) 0.84 29624 90 8,493,425 7,105,550
(1,755,150) 264,825 (206,475) (471,300) 0.84 29674 140 8,533,550 7,144,425
(1,871,475) 147,750 31,425 (116,325) 0.85 29694 160 8,375,900 7,116,250
(2,217,975) 318,600 (27,900) (346,500) 0.86 29582 48 8,238,250 7,081,875
(3,463,800) 777,075 (468,750) (1,245,825) 0.86 29674 140 7,860,250 6,724,775
(3,863,100) 261,675 (137,625) (399,300) 0.88 29674 140 7,436,625 6,559,150
(4,483,125) 181,875 (438,150) (620,025) 0.87 29631 97 6,985,825 6,091,125

0.90 29631 6,711,000 6,027,000

607,950 1,802,400 2,410,350 607,950 0.88 29656 25 8,817,700 7,746,675
2,922,225 (1,076,175) 1,238,100 2,314,275 0.90 29679 48 9,282,325 8,361,300
3,993,450 141,750 1,212,975 1,071,225 0.93 29682 51 9,648,250 8,954,300
5,229,075 1,200 1,236,825 1,235,625 0.92 29693 62 10,199,725 9,340,200
5,902,650 23,250 696,825 673,575 0.93 29720 89 10,237,825 9,516,050
8,194,575 (777,750) 1,514,175 2,291,925 0.98 29875 244 10,024,825 9,851,775
10,051,800 (128,625) 1,728,600 1,857,225 1.03 29868 237 9,978,600 10,254,875
10,510,650 23,175 482,025 458,850 1.03 29875 244 9,975,850 10,319,025
10,947,225 18,375 454,950 436,575 1.03 29816 185 10,029,025 10,292,325
10,851,375 230,400 134,550 (95,850) 1.03 29845 214 10,116,900 10,388,425
11,278,800 (140,850) 286,575 427,425 1.03 29873 242 10,168,050 10,522,450
11,229,975 284,625 235,800 (48,825) 1.03 29845 214 10,263,950 10,594,300
11,202,675 104,925 77,625 (27,300) 1.03 29762 131 10,308,000 10,571,650
10,514,550 788,775 100,650 (688,125) 1.01 29712 81 10,472,725 10,560,225
10,425,150 335,325 245,925 (89,400) 1.00 29756 125 10,596,200 10,572,450
11,012,325 (243,975) 343,200 587,175 0.98 29801 170 10,621,300 10,425,625
11,356,575 (10,800) 333,450 344,250 0.98 29795 164 10,631,375 10,454,375
11,679,825 104,925 428,175 323,250 0.99 29798 167 10,562,825 10,459,825
11,755,725 (15,750) 60,150 75,900 0.98 29856 225 10,626,800 10,424,575
12,645,975 (427,425) 462,825 890,250 0.99 29895 264 10,558,450 10,435,750
12,608,025 87,975 50,025 (37,950) 0.98 29862 231 10,622,150 10,448,350
12,021,750 160,875 (425,400) (586,275) 0.99 29933 302 10,473,350 10,384,250
11,416,800 166,650 (438,300) (604,950) 0.99 29970 339 9,980,300 9,859,400
11,005,725 129,075 (282,000) (411,075) 0.97 29847 216 9,746,575 9,500,350
10,065,225 (415,800) (1,356,300) (940,500) 0.96 29860 229 9,740,025 9,355,675

0.94 29860 9,774,875 9,223,925

378,450 1,872,300 2,250,750 378,450 0.94 29760 (100) 11,564,750 10,856,675
(366,525) 1,155,975 411,000 (744,975) 0.97 29857 (3) 11,738,525 11,394,325
(998,550) 823,125 191,100 (632,025) 0.97 29778 (82) 11,973,200 11,636,400
(1,287,975) 693,075 403,650 (289,425) 0.96 29766 (94) 12,276,175 11,780,950
(1,496,700) 537,525 328,800 (208,725) 0.93 29708 (152) 12,413,375 11,590,800
(1,419,375) 493,050 570,375 77,325 0.93 29705 (155) 12,578,500 11,644,925
(1,322,325) 242,250 339,300 97,050 0.92 29750 (110) 12,641,800 11,637,100
(935,325) 132,900 519,900 387,000 0.90 29715 (145) 13,106,075 11,810,125
(1,272,450) 117,000 (220,125) (337,125) 0.88 29639 (221) 13,195,325 11,624,875
(1,882,800) 709,425 99,075 (610,350) 0.87 29639 (221) 13,204,800 11,484,025
(2,271,150) 321,600 (66,750) (388,350) 0.86 29665 (195) 13,344,375 11,524,425
(2,192,850) 138,300 216,600 78,300 0.85 29669 (191) 13,597,975 11,592,775
(2,199,600) (28,425) (35,175) (6,750) 0.85 29750 (110) 13,715,550 11,644,600
(2,649,450) 471,450 21,600 (449,850) 0.85 29720 (140) 13,735,150 11,671,125
(3,868,200) (1,189,200) (2,407,950) (1,218,750) 0.78 29470 (390) 12,964,675 10,122,550
(5,849,925) 693,675 (1,288,050) (1,981,725) 0.80 29401 (459) 12,878,000 10,241,525
(8,659,800) 224,775 (2,585,100) (2,809,875) 0.77 29403 (457) 12,731,975 9,802,450
(8,659,800) 0 0 0 0.77 29403 (457) 12,731,975 9,802,450
(8,743,275) (84,300) (167,775) (83,475) 0.77 29361 (499) 12,703,875 9,756,200
(9,102,000) (364,800) (723,525) (358,725) 0.76 29282 (578) 12,360,100 9,441,700
(8,764,350) (531,675) (194,025) 337,650 0.79 29381 (479) 11,938,225 9,449,600
(7,968,225) (625,125) 171,000 796,125 0.81 29448 (412) 11,890,750 9,641,750
(5,508,075) (2,015,250) 444,900 2,460,150 0.82 29660 (200) 11,217,025 9,171,850
(4,464,375) (375,075) 668,625 1,043,700 0.78 29602 (258) 11,343,550 8,851,925
(3,476,025) (1,432,800) (444,450) 988,350 0.76 29542 (318) 11,129,400 8,463,925

0.76 29542 10,954,275 8,272,925

4,169,325 3,405,075 7,574,400 4,169,325 0.77 29632 90 13,648,325 10,514,025
4,645,275 1,684,425 2,160,375 475,950 0.80 29637 95 14,379,250 11,487,450
5,652,150 410,175 1,417,050 1,006,875 0.90 29728 186 14,642,475 13,115,375
6,442,500 172,125 962,475 790,350 0.96 29808 266 14,670,050 14,039,250
8,239,725 (335,550) 1,461,675 1,797,225 1.07 29854 312 14,035,250 14,970,025
9,211,050 (273,750) 697,575 971,325 1.10 29810 268 14,176,625 15,539,300
8,441,775 625,275 (144,000) (769,275) 1.06 29731 189 14,588,825 15,525,800
8,340,900 479,475 378,600 (100,875) 1.06 29810 268 14,940,625 15,849,125
7,439,400 579,825 (321,675) (901,500) 1.03 29740 198 15,377,150 15,833,525
7,551,300 125,625 237,525 111,900 1.01 29775 233 15,662,350 15,867,950
6,947,700 150,075 (453,525) (603,600) 0.97 29730 188 16,254,650 15,712,800
6,654,225 73,050 (220,425) (293,475) 0.96 29711 169 16,395,850 15,789,800
3,995,475 851,625 (1,807,125) (2,658,750) 0.87 29660 118 17,390,525 15,101,000
4,747,275 (161,850) 589,950 751,800 0.89 29675 133 17,380,025 15,521,800
4,016,025 369,375 (361,875) (731,250) 0.81 29524 (18) 18,000,875 14,630,400
2,910,225 533,325 (572,475) (1,105,800) 0.79 29585 43 18,575,900 14,689,600
3,010,725 205,800 306,300 100,500 0.81 29603 61 18,555,625 15,093,300
2,650,500 (126,300) (486,525) (360,225) 0.81 29557 15 18,583,925 15,056,500
3,494,475 (486,600) 357,375 843,975 0.84 29643 101 18,046,000 15,122,150
3,183,600 (350,850) (661,725) (310,875) 0.86 29588 46 17,623,500 15,221,800
1,669,950 (398,850) (1,912,500) (1,513,650) 0.84 29509 (33) 17,479,825 14,746,175
3,145,125 (1,708,575) (233,400) 1,475,175 0.85 29527 (15) 17,131,975 14,580,150
2,835,825 (1,403,550) (1,712,850) (309,300) 0.87 29564 22 15,892,225 13,779,175
825,825 (5,859,225) (7,869,225) (2,010,000) 0.86 29562 20 12,369,200 10,687,750
552,975 (647,400) (920,250) (272,850) 0.86 29570 28 11,400,850 9,844,075

0.91 29570 5,526,625 5,010,825

1,905,150 1,362,075 3,267,225 1,905,150 0.91 29600 30 5,526,625 5,010,825
2,654,025 1,257,600 2,006,475 748,875 0.92 29710 140 6,031,600 5,558,250
2,652,150 616,350 614,475 (1,875) 0.98 29736 166 6,004,525 5,860,025
3,571,875 1,258,425 2,178,150 919,725 1.05 29810 240 6,457,200 6,809,300
5,040,975 810,375 2,279,475 1,469,100 1.14 29945 375 7,034,400 8,022,875
5,529,225 150,675 638,925 488,250 1.09 29935 365 7,470,650 8,132,925
5,643,525 162,825 277,125 114,300 1.06 29920 350 7,771,600 8,201,800
5,948,250 255,150 559,875 304,725 1.02 29869 299 8,103,425 8,260,800
5,853,300 183,000 88,050 (94,950) 1.00 29849 279 8,307,400 8,347,375
5,178,150 837,300 162,150 (675,150) 0.99 29833 263 8,471,775 8,373,825
5,403,750 95,400 321,000 225,600 1.00 29832 262 8,585,200 8,542,325
5,403,750 0 0 0 1.00 29832 262 8,585,200 8,542,325
4,427,850 807,975 (167,925) (975,900) 0.96 29738 168 8,747,175 8,417,350
4,427,850 0 0 0 0.96 29738 168 8,747,175 8,417,350
2,312,775 777,375 (1,337,700) (2,115,075) 0.93 29673 103 8,580,925 7,963,950
2,174,925 62,325 (75,525) (137,850) 0.92 29739 169 8,599,850 7,951,350
2,019,525 471,450 316,050 (155,400) 0.95 29823 253 8,533,125 8,106,200
2,347,125 19,725 347,325 327,600 0.97 29867 297 8,490,600 8,203,000
2,475,675 (40,800) 87,750 128,550 0.96 29820 250 8,476,500 8,162,450
2,377,650 425,100 327,075 (98,025) 0.96 29881 311 8,648,400 8,269,175
2,338,050 75,825 36,225 (39,600) 0.98 29940 370 8,473,575 8,295,975
2,333,175 (47,775) (52,650) (4,875) 1.03 30059 489 8,004,200 8,267,575
2,638,650 (344,850) (39,375) 305,475 1.08 30141 571 7,762,750 8,365,050
2,618,400 (2,325) (22,575) (20,250) 1.09 30145 575 7,694,975 8,381,500
3,151,125 (922,650) (389,925) 532,725 1.12 30267 697 6,889,750 7,710,375

1.12 30267 6,649,200 7,419,500

525,975 1,859,475 2,385,450 525,975 1.12 30060 (207) 8,154,000 9,100,375
2,001,375 211,050 1,686,450 1,475,400 1.15 30170 (97) 8,800,450 10,135,050
2,989,500 1,062,900 2,051,025 988,125 1.15 30117 (150) 9,193,600 10,538,200
3,551,400 123,000 684,900 561,900 1.12 30086 (181) 9,596,000 10,707,450
3,209,550 450,000 108,150 (341,850) 1.10 30068 (199) 9,743,250 10,745,200
3,287,100 508,875 586,425 77,550 1.10 30132 (135) 9,854,175 10,878,175
3,357,750 364,875 435,525 70,650 1.12 30120 (147) 9,973,375 11,135,925
3,113,175 641,475 396,900 (244,575) 1.12 30121 (146) 10,186,400 11,365,750
3,113,175 0 0 0 1.12 30121 (146) 10,186,400 11,365,750
3,279,525 325,200 491,550 166,350 1.10 30104 (163) 10,393,700 11,472,800
3,279,525 0 0 0 1.10 30104 (163) 10,393,700 11,472,800
3,879,375 (369,300) 230,550 599,850 1.18 30300 33 9,759,000 11,559,400
3,754,875 (16,425) (140,925) (124,500) 1.24 30360 93 9,435,150 11,746,750
3,413,925 113,325 (227,625) (340,950) 1.24 30345 78 9,491,025 11,765,900
3,549,600 (237,750) (102,075) 135,675 1.25 30397 130 9,446,800 11,803,825
4,088,625 (615,825) (76,800) 539,025 1.28 30410 143 9,200,500 11,810,250
4,682,175 (499,275) 94,275 593,550 1.30 30400 133 9,149,575 11,891,250
3,648,375 634,650 (399,150) (1,033,800) 1.25 30277 10 9,295,075 11,659,425
3,044,025 689,250 84,900 (604,350) 1.23 30160 (107) 9,504,875 11,695,525
2,199,000 489,900 (355,125) (845,025) 1.20 30237 (30) 9,708,175 11,686,100
2,255,850 244,200 301,050 56,850 1.18 30306 39 9,878,025 11,695,125
2,825,475 63,300 632,925 569,625 1.17 30279 12 9,943,450 11,668,350
3,526,500 (803,250) (102,225) 701,025 1.18 30358 91 9,577,600 11,278,125
5,857,200 (1,800,825) 529,875 2,330,700 1.17 30271 4 9,430,000 11,073,100
5,610,600 (1,049,925) (1,296,525) (246,600) 1.15 30270 3 9,007,300 10,314,750

1.15 30270 8,795,625 10,119,975

4,071,900 2,123,325 6,195,225 4,071,900 1.15 30351 81 10,668,950 12,271,975
4,071,900 0 0 0 1.15 30351 81 10,668,950 12,271,975
4,674,825 543,975 1,146,900 602,925 1.15 30368 98 11,039,200 12,741,300
5,264,700 379,650 969,525 589,875 1.14 30338 68 11,256,725 12,827,700
6,596,850 189,150 1,521,300 1,332,150 1.13 30294 24 11,433,650 12,903,250
6,690,750 299,475 393,375 93,900 1.12 30260 (10) 11,609,625 13,002,100
6,090,525 542,400 (57,825) (600,225) 1.10 30228 (42) 11,801,575 12,973,700
2,791,725 399,000 (2,899,800) (3,298,800) 1.08 30274 4 11,963,300 12,871,100
303,300 798,225 (1,690,200) (2,488,425) 1.04 30124 (146) 12,149,625 12,670,025
(1,370,700) 958,950 (715,050) (1,674,000) 1.02 30179 (91) 12,363,300 12,615,050
(1,288,800) 35,250 117,150 81,900 1.02 30199 (71) 12,432,625 12,710,225
(1,774,875) 422,850 (63,225) (486,075) 1.02 30160 (110) 12,494,325 12,737,325
(2,577,975) 524,025 (279,075) (803,100) 1.02 30270 0 12,462,175 12,762,800
(1,272,900) 75 1,305,150 1,305,075 1.07 30308 38 11,852,350 12,712,625
(1,272,900) 0 0 0 1.07 30308 38 11,852,350 12,712,625
(1,272,900) 0 0 0 1.07 30308 38 11,852,350 12,712,625
(1,169,700) (55,425) 47,775 103,200 1.07 30291 21 11,881,400 12,713,325
(791,250) (207,975) 170,475 378,450 1.07 30389 119 11,842,900 12,689,350
(200,550) (899,325) (308,625) 590,700 1.08 30348 78 11,784,975 12,689,100
(200,550) 0 0 0 1.08 30348 78 11,784,975 12,689,100
686,025 (992,400) (105,825) 886,575 1.08 30381 111 11,702,025 12,662,075
621,225 (580,800) (645,600) (64,800) 1.09 30316 46 11,257,625 12,238,225
 336,525 8,550 (276,150) (284,700) 1.09 30351 81 11,035,900 12,053,975
(2,346,600) (620,550) (3,303,675) (2,683,125) 1.12 30310 40 9,729,225 10,931,600
(2,346,600) 0 0 0 1.12 30310 40 9,729,225 10,931,600

1.14 30310 9,456,725 10,733,475

4,005,675 1,025,925 5,031,600 4,005,675 1.10 30392 82 11,016,525 12,101,125
5,147,775 1,205,025 2,347,125 1,142,100 1.09 30450 140 11,681,325 12,752,050
5,272,050 797,100 921,375 124,275 1.11 30470 160 12,040,350 13,390,775
6,892,425 548,400 2,168,775 1,620,375 1.11 30484 174 12,244,275 13,547,425
7,958,175 632,550 1,698,300 1,065,750 1.13 30451 141 12,167,075 13,762,675
8,220,075 511,425 773,325 261,900 1.13 30467 157 12,242,650 13,869,400
8,247,150 418,200 445,275 27,075 1.12 30458 148 12,403,850 13,926,400
8,888,700 105,225 746,775 641,550 1.15 30488 178 12,328,175 14,169,750
8,779,800 115,575 6,675 (108,900) 1.15 30485 175 12,380,725 14,181,025
9,909,000 (455,025) 674,175 1,129,200 1.19 30533 223 12,087,700 14,336,925
10,846,050 (187,125) 749,925 937,050 1.20 30527 217 12,013,075 14,376,150
10,601,625 140,325 (104,100) (244,425) 1.20 30533 223 12,047,600 14,413,975
10,070,100 569,850 38,325 (531,525) 1.22 30550 240 11,931,225 14,544,525
9,159,675 485,400 (425,025) (910,425) 1.23 30538 228 11,904,600 14,665,275
8,960,925 202,350 3,600 (198,750) 1.23 30549 239 11,978,250 14,675,925
8,927,325 (73,875) (107,475) (33,600) 1.27 30555 245 11,634,850 14,778,875
9,084,675 (34,125) 123,225 157,350 1.31 30655 345 11,247,950 14,689,225
10,271,925 (611,325) 575,925 1,187,250 1.42 30668 358 10,398,700 14,762,625
11,362,875 (566,100) 524,850 1,090,950 1.43 30705 395 10,247,925 14,608,900
11,924,625 (966,900) (405,150) 561,750 1.50 30844 534 9,680,075 14,551,675
11,546,850 144,525 (233,250) (377,775) 1.49 30797 487 9,852,825 14,637,450
8,716,575 (1,097,025) (3,927,300) (2,830,275) 1.45 30735 425 9,941,275 14,401,175
8,716,575 0 0 0 1.45 30735 425 9,941,275 14,401,175
8,045,025 (1,434,450) (2,106,000) (671,550) 1.45 30782 472 9,471,575 13,766,875
6,408,900 (2,378,475) (4,014,600) (1,636,125) 1.41 30766 456 8,585,900 12,093,250

1.42 30766 8,322,625 11,796,600

(1,738,575) 5,261,025 3,522,450 (1,738,575) 1.30 30555 (211) 11,228,125 14,598,725
(6,551,100) 3,757,500 (1,055,025) (4,812,525) 1.18 30510 (256) 13,451,825 15,809,250
(9,555,675) 1,890,150 (1,114,425) (3,004,575) 1.19 30503 (263) 14,600,625 17,355,500
(10,777,425) 1,825,125 603,375 (1,221,750) 1.08 30431 (335) 16,527,075 17,802,850
(10,777,425) 0 0 0 1.08 30431 (335) 16,527,075 17,802,850
(10,245,900) (181,650) 349,875 531,525 1.08 30449 (317) 16,594,575 17,959,125
(9,763,275) 353,325 835,950 482,625 1.07 30458 (308) 16,756,550 17,875,075
(8,525,550) 166,875 1,404,600 1,237,725 1.07 30506 (260) 17,011,150 18,225,050
(9,314,100) 532,875 (255,675) (788,550) 1.06 30451 (315) 17,656,425 18,795,550
(9,566,475) 107,850 (144,525) (252,375) 1.06 30433 (333) 17,869,575 18,862,975
(9,919,350) 836,925 484,050 (352,875) 0.97 30331 (435) 18,573,900 18,051,625
(9,224,025) 806,475 1,501,800 695,325 0.97 30356 (410) 18,910,450 18,265,400
(9,224,025) 0 0 0 0.97 30356 (410) 18,910,450 18,265,400
(9,224,025) 0 0 0 0.97 30356 (410) 18,910,450 18,265,400
(9,516,825) 252,825 (39,975) (292,800) 0.97 30403 (363) 18,867,050 18,317,725
(9,306,675) 433,950 644,100 210,150 0.97 30413 (353) 18,900,850 18,385,425
(9,065,850) (2,143,650) (1,902,825) 240,825 0.99 30348 (418) 18,079,475 17,894,500
(9,326,625) 42,900 (217,875) (260,775) 1.01 30292 (474) 17,879,800 18,078,250
(8,772,225) (521,475) 32,925 554,400 1.03 30420 (346) 17,693,425 18,241,125
(5,792,175) (3,911,025) (930,975) 2,980,050 1.11 30545 (221) 16,708,300 18,546,250
(5,792,175) 0 0 0 1.11 30545 (221) 16,708,300 18,546,250
(5,792,175) 0 0 0 1.11 30545 (221) 16,708,300 18,546,250
(5,273,175) (2,617,350) (2,098,350) 519,000 1.19 30643 (123) 15,153,250 18,099,350
(6,513,825) (1,981,875) (3,222,525) (1,240,650) 1.22 30580 (186) 14,462,875 17,659,675
(6,127,950) (6,039,000) (5,653,125) 385,875 1.36 30602 (164) 9,870,700 13,429,475

1.01 30602 5,177,950 5,217,200

806,100 2,047,500 2,853,600 806,100 1.01 30750 148 5,177,950 5,217,200
1,592,775 904,725 1,691,400 786,675 1.03 30805 203 5,503,450 5,641,250
2,148,075 1,343,550 1,898,850 555,300 0.97 30760 158 6,236,100 6,056,725
2,879,700 (66,300) 665,325 731,625 0.95 30748 146 6,553,775 6,212,950
3,809,775 331,800 1,261,875 930,075 0.93 30771 169 7,057,425 6,571,700
4,301,850 466,200 958,275 492,075 0.90 30705 103 7,652,225 6,871,475
4,287,450 85,575 71,175 (14,400) 0.90 30719 117 7,724,675 6,919,200
4,275,225 268,200 255,975 (12,225) 0.89 30730 128 7,938,600 7,069,700
3,439,425 1,031,625 195,825 (835,800) 0.80 30587 (15) 8,944,050 7,122,875
3,361,650 97,050 19,275 (77,775) 0.80 30611 9 8,972,925 7,177,475
2,997,825 281,700 (82,125) (363,825) 0.82 30673 71 9,042,625 7,373,750
3,030,750 114,600 147,525 32,925 0.82 30685 83 9,077,600 7,480,800
3,048,675 275,925 293,850 17,925 0.83 30743 141 9,137,600 7,603,425
3,419,025 654,225 1,024,575 370,350 0.83 30677 75 9,201,925 7,678,300
3,419,025 0 0 0 0.83 30677 75 9,201,925 7,678,300
3,419,025 0 0 0 0.83 30677 75 9,201,925 7,678,300
2,683,500 659,775 (75,750) (735,525) 0.81 30618 16 9,348,500 7,612,850
2,197,425 659,400 173,325 (486,075) 0.82 30652 50 9,488,200 7,752,925
759,000 847,500 (590,925) (1,438,425) 0.79 30490 (112) 9,707,550 7,641,350
(3,560,175) 1,998,300 (2,320,875) (4,319,175) 0.74 30402 (200) 9,947,550 7,314,450
(4,266,150) 1,105,950 399,975 (705,975) 0.74 30480 (122) 9,958,725 7,374,525
(4,266,150) 0 0 0 0.74 30480 (122) 9,958,725 7,374,525
(3,941,475) (206,325) 118,350 324,675 0.74 30566 (36) 9,730,075 7,240,275
(2,560,575) (1,160,175) 220,725 1,380,900 0.76 30616 14 9,561,075 7,274,825
(1,842,375) (952,650) (234,450) 718,200 0.82 30625 23 9,072,825 7,435,200
 0.84 30625 8,708,275 7,316,100
1,974,300 (14,325) 1,959,975 1,974,300 0.86 30812 187 9,744,450 8,336,350
1,636,200 769,125 431,025 (338,100) 0.88 30848 223 9,961,250 8,755,825
1,343,775 914,700 622,275 (292,425) 0.87 30743 118 10,334,100 8,981,850
686,700 740,625 83,550 (657,075) 0.87 30770 145 10,590,200 9,208,650
425,400 607,950 346,650 (261,300) 0.89 30825 200 10,682,825 9,470,850
(232,875) 640,125 (18,150) (658,275) 0.90 30767 142 10,851,325 9,723,000
(390,900) 390,525 232,500 (158,025) 0.88 30750 125 11,111,725 9,820,675
(903,375) 712,875 200,400 (512,475) 0.85 30740 115 11,656,475 9,885,150
(1,479,150) 888,900 313,125 (575,775) 0.84 30745 120 11,822,200 9,967,325
(1,671,975) 458,100 265,275 (192,825) 0.85 30786 161 11,846,150 10,109,325
(1,776,525) 396,525 291,975 (104,550) 0.85 30770 145 11,986,075 10,142,000
(2,196,075) 773,100 353,550 (419,550) 0.86 30830 205 12,054,050 10,357,525
(2,570,325) 475,500 101,250 (374,250) 0.87 30813 188 12,120,875 10,492,300
(2,693,400) 399,000 275,925 (123,075) 0.87 30780 155 12,156,200 10,551,675
(3,298,500) 312,225 (292,875) (605,100) 0.84 30733 108 12,356,100 10,403,100
(3,641,700) 588,675 245,475 (343,200) 0.88 30846 221 12,154,575 10,636,950
(3,641,700) 0 0 0 0.88 30846 221 12,154,575 10,636,950
(3,518,550) (150,375) (27,225) 123,150 0.88 30825 200 12,061,300 10,674,150
(3,432,150) 70,725 157,125 86,400 0.88 30803 178 12,179,175 10,657,850
(2,445,000) (884,175) 102,975 987,150 0.86 30785 160 12,337,275 10,593,900
(1,549,725) (782,325) 112,950 895,275 0.86 30835 210 12,354,175 10,679,950
(1,340,625) (247,725) (38,625) 209,100 0.87 30829 204 12,307,575 10,690,825
(1,174,200) (383,100) (216,675) 166,425 0.86 30796 171 12,190,500 10,483,500
(733,050) (701,550) (260,400) 441,150 0.85 30783 158 11,948,225 10,141,225
(799,575) (1,279,875) (1,346,400) (66,525) 0.83 30781 156 11,166,850 9,321,675

0.84 30781 10,978,650 9,172,325

233,700 1,645,950 1,879,650 233,700 0.85 30640 (141) 12,241,525 10,442,400
(731,175) 1,581,300 616,425 (964,875) 0.83 30574 (207) 12,712,400 10,597,825
(776,700) 981,600 936,075 (45,525) 0.82 30498 (283) 13,116,925 10,719,800
(2,981,175) 1,218,000 (986,475) (2,204,475) 0.75 30380 (401) 13,666,650 10,243,700
(2,944,425) 431,475 468,225 36,750 0.74 30418 (363) 14,243,925 10,587,900
(3,420,675) 577,950 101,700 (476,250) 0.74 30410 (371) 14,397,050 10,709,900
(4,104,825) 649,500 (34,650) (684,150) 0.74 30438 (343) 14,776,775 10,959,250
(3,351,900) (47,175) 705,750 752,925 0.76 30483 (298) 14,815,400 11,287,975
(3,351,900) 0 0 0 0.76 30483 (298) 14,815,400 11,287,975
(576,075) (969,750) 1,806,075 2,775,825 0.76 30440 (341) 15,071,400 11,445,500
(576,075) 0 0 0 0.76 30440 (341) 15,071,400 11,445,500
(576,075) 0 0 0 0.76 30440 (341) 15,071,400 11,445,500
 (576,075) 0 0 0 0.76 30440 (341) 15,071,400 11,445,500
951,900 (1,091,625) 436,350 1,527,975 0.79 30563 (218) 14,447,275 11,415,600
951,900 0 0 0 0.79 30563 (218) 14,447,275 11,415,600
951,900 0 0 0 0.79 30563 (218) 14,447,275 11,415,600
1,140,825 (252,675) (63,750) 188,925 0.79 30544 (237) 14,252,275 11,273,925
5,220,750 (2,899,200) 1,180,725 4,079,925 0.79 30687 (94) 13,550,125 10,726,075
5,220,750 0 0 0 0.79 30687 (94) 13,550,125 10,726,075
5,220,750 0 0 0 0.79 30687 (94) 13,550,125 10,726,075
5,220,750 0 0 0 0.79 30687 (94) 13,550,125 10,726,075
5,220,750 0 0 0 0.79 30687 (94) 13,550,125 10,726,075
4,832,700 (540,525) (928,575) (388,050) 0.77 30706 (75) 12,890,825 9,898,100
4,266,075 (1,769,475) (2,336,100) (566,625) 0.77 30706 (75) 12,890,825 9,898,100
4,266,075 0 0 0 0.74 30690 (91) 12,269,700 9,098,200

0.74 30690 12,009,150 8,913,825

4,249,500 (207,900) 4,041,600 4,249,500 0.78 30856 166 13,929,775 10,858,675
5,401,800 546,450 1,698,750 1,152,300 0.81 30887 197 14,212,100 11,557,800
6,029,700 582,675 1,210,575 627,900 0.83 30843 153 14,315,300 11,932,425
5,688,675 220,275 (120,750) (341,025) 0.81 30806 116 14,757,200 12,020,900
6,160,650 353,850 825,825 471,975 0.82 30794 104 15,080,950 12,355,975
6,127,425 328,200 294,975 (33,225) 0.82 30830 140 15,415,575 12,578,050
7,140,450 (84,825) 928,200 1,013,025 0.81 30816 126 15,588,875 12,652,850
6,675,300 415,575 (49,575) (465,150) 0.80 30784 94 15,880,525 12,749,850
6,675,300 0 0 0 0.80 30784 94 15,880,525 12,749,850
6,591,300 152,700 68,700 (84,000) 0.80 30790 100 15,934,225 12,752,900
6,234,150 372,975 15,825 (357,150) 0.80 30807 117 16,017,950 12,835,025
6,645,075 161,175 572,100 410,925 0.79 30821 131 16,217,600 12,855,375
6,651,375 (3,225) 3,075 6,300 0.79 30821 131 16,217,600 12,855,375
6,416,550 35,250 (199,575) (234,825) 0.72 30700 10 16,714,000 12,088,925
5,003,175 298,500 (1,114,875) (1,413,375) 0.69 30684 (6) 16,883,725 11,720,800
5,509,500 (331,125) 175,200 506,325 0.71 30723 33 16,883,975 11,936,725
5,846,100 (83,175) 253,425 336,600 0.71 30720 30 16,884,375 12,031,325
6,163,125 (527,325) (210,300) 317,025 0.72 30759 69 16,907,225 12,147,950
7,968,750 (821,700) 983,925 1,805,625 0.73 30825 135 16,629,925 12,092,250
9,549,675 (602,850) 978,075 1,580,925 0.74 30822 132 16,188,450 12,002,750
9,742,125 72,825 265,275 192,450 0.75 30825 135 16,150,325 12,072,400
9,659,400 (1,087,350) (1,170,075) (82,725) 0.74 30777 87 15,503,850 11,528,075
9,460,050 42,675 (156,675) (199,350) 0.74 30795 105 15,523,550 11,528,975
9,503,925 (729,975) (686,100) 43,875 0.74 30786 96 14,908,375 11,060,125
8,049,450 (835,275) (2,289,750) (1,454,475) 0.70 30743 53 13,973,400 9,727,475
 0.68 30743 13,692,425 9,351,000
739,500 5,114,925 5,854,425 739,500 0.77 30686 (57) 16,336,375 12,633,050
3,512,400 1,368,675 4,141,575 2,772,900 0.81 30761 18 17,904,375 14,426,525
7,282,425 274,425 4,044,450 3,770,025 0.91 30804 61 17,629,500 16,001,550
9,002,700 1,044,300 2,764,575 1,720,275 0.92 30779 36 18,246,525 16,826,250
9,048,375 518,250 563,925 45,675 0.91 30760 17 18,720,950 17,112,800
9,048,375 0 0 0 0.91 30760 17 18,720,950 17,112,800
9,592,575 (135,750) 408,450 544,200 0.96 30823 80 18,665,250 17,848,250
9,874,325 174,625 456,375 281,750 0.95 30844 101 18,744,225 17,824,400
9,815,775 297,500 238,950 (58,550) 0.96 30814 71 18,833,800 18,134,100
9,504,750 210,300 (100,725) (311,025) 0.97 30803 60 18,956,325 18,339,375
9,437,025 203,700 135,975 (67,725) 0.97 30830 87 19,005,700 18,519,725
10,299,900 (819,225) 43,650 862,875 1.10 30950 207 16,761,350 18,506,525
11,086,725 (743,325) 43,500 786,825 1.09 30945 202 17,963,150 19,564,525
11,086,725 0 0 0 1.09 30945 202 17,963,150 19,564,525
10,772,625 (48,000) (362,100) (314,100) 1.09 30914 171 17,734,925 19,347,475
10,897,275 (302,850) (178,200) 124,650 1.08 30937 194 18,045,025 19,417,525
11,864,550 (1,197,150) (229,875) 967,275 1.03 30967 224 18,402,475 18,945,075
11,800,125 (162,225) (226,650) (64,425) 1.00 30924 181 18,720,375 18,694,050
9,180,450 (517,575) (3,137,250) (2,619,675) 0.98 30908 165 17,881,350 17,461,475
9,180,450 0 0 0 0.98 30908 165 17,881,350 17,461,475
9,180,450 0 0 0 0.98 30908 165 17,881,350 17,461,475
5,598,975 (3,226,350) (6,807,825) (3,581,475) 1.00 30855 112 14,276,225 14,333,400
5,598,975 0 0 0 1.00 30855 112 14,276,225 14,333,400
5,598,975 0 0 0 1.00 30855 112 14,276,225 14,333,400
4,683,300 (4,840,875) (5,756,550) (915,675) 1.04 30830 87 10,733,775 11,119,025

1.13 30830 3,404,425 3,852,800

(414,525) 2,784,075 2,369,550 (414,525) 1.02 30675 (155) 4,821,950 4,921,000
(1,592,325) 1,848,525 670,725 (1,177,800) 0.84 30590 (240) 6,242,400 5,227,475
(2,688,825) 1,300,725 204,225 (1,096,500) 0.78 30409 (421) 7,170,650 5,606,475
(4,012,275) 1,370,550 47,100 (1,323,450) 0.83 30518 (312) 7,615,575 6,304,625
(4,225,050) 566,625 353,850 (212,775) 0.84 30485 (345) 7,964,675 6,666,250
(4,408,650) 540,075 356,475 (183,600) 0.84 30516 (314) 8,201,100 6,910,075
(4,146,900) 123,975 385,725 261,750 0.85 30536 (294) 8,326,550 7,118,975
(4,069,350) 510,375 587,925 77,550 0.88 30602 (228) 8,328,225 7,299,200
(4,289,325) 652,500 432,525 (219,975) 0.88 30556 (274) 8,384,575 7,357,650
(4,400,325) 396,900 285,900 (111,000) 0.87 30545 (285) 8,511,250 7,365,075
(4,400,325) 0 0 0 0.87 30545 (285) 8,511,250 7,365,075
(4,432,650) 214,350 182,025 (32,325) 0.88 30564 (266) 8,508,025 7,462,650
(4,628,700) 483,225 287,175 (196,050) 0.87 30581 (249) 8,614,750 7,512,975
(4,495,950) 453,900 586,650 132,750 0.87 30502 (328) 8,787,175 7,607,275
(4,495,950) 0 0 0 0.87 30502 (328) 8,787,175 7,607,275
 (4,855,350) 683,850 324,450 (359,400) 0.88 30587 (243) 8,481,800 7,487,850
(4,855,350) 0 0 0 0.88 30587 (243) 8,481,800 7,487,850
(4,822,950) (72,000) (39,600) 32,400 0.88 30595 (235) 8,495,850 7,486,375
(4,633,800) 180,975 370,125 189,150 0.87 30632 (198) 8,674,325 7,562,925
(4,610,550) 297,225 320,475 23,250 0.91 30710 (120) 8,296,375 7,553,100
(4,610,550) 0 0 0 0.91 30710 (120) 8,296,375 7,553,100
(4,098,675) (464,475) 47,400 511,875 0.95 30832 2 7,895,450 7,527,325
(4,157,700) (17,025) (76,050) (59,025) 0.96 30810 (20) 7,560,025 7,289,425
(4,527,075) (456,375) (825,750) (369,375) 0.93 30768 (62) 7,443,850 6,937,950
(3,766,200) (2,169,075) (1,408,200) 760,875 0.88 30690 (140) 7,301,900 6,431,825

0.87 30690 7,245,725 6,322,350

(1,674,525) 2,986,050 1,311,525 (1,674,525) 0.81 30337 (353) 8,959,950 7,219,050
(1,785,375) 1,452,075 1,341,225 (110,850) 0.87 30416 (274) 9,299,075 8,066,350
(963,825) 891,750 1,713,300 821,550 0.86 30420 (270) 9,815,150 8,455,475
(951,675) 766,200 778,350 12,150 0.87 30450 (240) 10,117,750 8,808,550
(246,300) 678,075 1,383,450 705,375 0.88 30439 (251) 10,250,250 9,044,975
963,300 (70,350) 1,139,250 1,209,600 0.92 30528 (162) 9,781,300 9,012,125
732,900 243,075 12,675 (230,400) 0.92 30490 (200) 10,093,200 9,316,575
(835,200) 389,250 (1,178,850) (1,568,100) 0.91 30450 (240) 10,334,500 9,409,175
(1,332,375) 209,850 (287,325) (497,175) 0.91 30497 (193) 10,464,025 9,498,750
(2,094,825) 254,925 (507,525) (762,450) 0.90 30455 (235) 10,598,525 9,512,150
(2,297,925) 143,625 (59,475) (203,100) 0.90 30460 (230) 10,851,775 9,736,875
(2,355,750) (31,050) (88,875) (57,825) 0.89 30404 (286) 11,112,150 9,890,425
(2,908,650) 413,025 (139,875) (552,900) 0.87 30400 (290) 11,341,200 9,856,150
(4,096,875) 659,475 (528,750) (1,188,225) 0.83 30344 (346) 11,881,025 9,843,875
(5,588,175) 989,100 (502,200) (1,491,300) 0.78 30240 (450) 12,312,925 9,573,900
(8,734,575) 1,248,600 (1,897,800) (3,146,400) 0.68 30195 (495) 12,723,200 8,699,425
(8,875,725) 387,450 246,300 (141,150) 0.68 30214 (476) 13,121,500 8,881,150
(10,438,650) 682,875 (880,050) (1,562,925) 0.62 30099 (591) 13,600,950 8,416,950
(11,635,125) 1,115,325 (81,150) (1,196,475) 0.64 29983 (707) 13,816,900 8,783,275
(12,908,175) 1,156,050 (117,000) (1,273,050) 0.63 30059 (631) 13,858,925 8,764,200
(14,820,075) 1,056,000 (855,900) (1,911,900) 0.60 29860 (830) 13,926,375 8,361,150
(16,300,275) 637,875 (842,325) (1,480,200) 0.60 29661 (1,029) 13,983,350 8,377,200
(17,580,750) (303,900) (1,584,375) (1,280,475) 0.58 29226 (1,464) 13,859,925 8,016,975
(17,356,275) (764,400) (539,925) 224,475 0.55 29480 (1,210) 13,590,725 7,479,775
(17,776,200) 78,600 (341,325) (419,925) 0.54 29290 (1,400) 13,604,950 7,353,600

0.49 29418 12,848,425 6,250,075

542,475 857,850 1,400,325 542,475 0.50 29393 (25) 13,045,050 6,536,175
1,373,775 450,525 1,281,825 831,300 0.53 29273 (145) 13,390,325 7,097,825
 (74,100) 919,275 (528,600) (1,447,875) 0.53 29277 (141) 13,504,875 7,222,225
(397,650) 449,775 126,225 (323,550) 0.55 29362 (56) 13,608,975 7,544,175
(375,900) 537,750 559,500 21,750 0.57 29411 (7) 13,731,425 7,761,450
(79,950) 687,975 983,925 295,950 0.60 29308 (110) 13,824,350 8,230,575
(149,475) 626,775 557,250 (69,525) 0.60 29276 (142) 14,029,050 8,376,000
556,950 113,175 819,600 706,425 0.60 29260 (158) 14,005,175 8,457,875
1,022,700 711,000 1,176,750 465,750 0.61 29208 (210) 14,194,575 8,668,525
898,050 396,225 271,575 (124,650) 0.63 29066 (352) 14,322,650 9,068,225
801,300 (154,650) (251,400) (96,750) 0.64 29171 (247) 14,359,100 9,165,575
497,400 392,775 88,875 (303,900) 0.65 29149 (269) 14,472,975 9,352,200
493,725 343,050 339,375 (3,675) 0.65 29099 (319) 14,469,800 9,433,900
(429,225) 805,125 (117,825) (922,950) 0.63 29340 (78) 14,370,325 9,100,575
(135,825) 140,175 433,575 293,400 0.65 29280 (138) 14,493,925 9,463,300
1,575 285,900 423,300 137,400 0.64 29290 (128) 14,590,450 9,338,050
820,950 (509,850) 309,525 819,375 0.67 29359 (59) 14,240,975 9,611,350
1,398,000 (404,025) 173,025 577,050 0.69 29525 107 14,331,400 9,861,100
2,108,850 (209,025) 501,825 710,850 0.69 29535 117 14,173,575 9,779,400
4,626,825 (2,387,700) 130,275 2,517,975 0.70 29589 171 13,952,500 9,804,625
6,714,000 (1,506,600) 580,575 2,087,175 0.70 29666 248 14,018,300 9,874,900
7,781,625 (1,063,875) 3,750 1,067,625 0.71 29717 299 14,033,575 9,934,175
8,158,050 (541,125) (164,700) 376,425 0.73 29586 168 13,462,225 9,801,225
9,149,100 (1,013,100) (22,050) 991,050 0.72 29673 255 13,213,525 9,564,100
9,032,550 (1,142,325) (1,258,875) (116,550) 0.73 29670 252 12,967,875 9,448,750
Total Diff % CE Diff PE Diff Today Diff 15m CE 15m PE 15m diff

1,699,850 10%
1,540,000 8% 437,500 277,650 (159,850) 437,500 277,650 (159,850)
1,367,850 7% 932,625 600,625 (332,000) 495,125 322,975 (172,150)
1,262,425 6% 1,323,975 886,550 (437,425) 391,350 285,925 (105,425)
1,174,900 6% 1,568,450 1,043,500 (524,950) 244,475 156,950 (87,525)
1,269,450 6% 1,712,500 1,282,100 (430,400) 144,050 238,600 94,550
1,373,100 6% 2,044,575 1,717,825 (326,750) 332,075 435,725 103,650
1,354,725 6% 2,195,000 1,849,875 (345,125) 150,425 132,050 (18,375)
774,600 4% 2,657,475 1,732,225 (925,250) 462,475 (117,650) (580,125)
390,325 2% 2,974,750 1,665,225 (1,309,525) 317,275 (67,000) (384,275)
(404,875) -2% 3,604,250 1,499,525 (2,104,725) 629,500 (165,700) (795,200)
(853,475) -4% 4,163,850 1,610,525 (2,553,325) 559,600 111,000 (448,600)
(1,568,075) -6% 5,158,650 1,890,725 (3,267,925) 994,800 280,200 (714,600)
(1,317,400) -5% 5,594,875 2,577,625 (3,017,250) 436,225 686,900 250,675
(1,331,775) -5% 5,781,675 2,750,050 (3,031,625) 186,800 172,425 (14,375)
(1,456,900) -6% 5,784,500 2,627,750 (3,156,750) 2,825 (122,300) (125,125)
(1,385,025) -5% 5,779,425 2,694,550 (3,084,875) (5,075) 66,800 71,875
(1,294,000) -5% 5,751,850 2,758,000 (2,993,850) (27,575) 63,450 91,025
(842,000) -3% 5,291,225 2,749,375 (2,541,850) (460,625) (8,625) 452,000
(671,050) -3% 5,052,750 2,681,850 (2,370,900) (238,475) (67,525) 170,950
(443,400) -2% 4,751,175 2,607,925 (2,143,250) (301,575) (73,925) 227,650
(389,150) -2% 4,646,775 2,557,775 (2,089,000) (104,400) (50,150) 54,250
(555,725) -2% 4,663,400 2,407,825 (2,255,575) 16,625 (149,950) (166,575)
(574,050) -2% 4,757,125 2,483,225 (2,273,900) 93,725 75,400 (18,325)
(820,875) -3% 4,620,300 2,099,575 (2,520,725) (136,825) (383,650) (246,825)
(1,024,700) -4% 4,315,625 1,591,075 (2,724,550) (304,675) (508,500) (203,825)

0%
853,250 3% (23,500) 1,830,800 1,854,300 (23,500) 1,830,800 1,854,300
988,100 4% 34,700 2,023,850 1,989,150 58,200 193,050 134,850
1,464,650 6% (17,700) 2,448,000 2,465,700 (52,400) 424,150 476,550
1,464,650 6% (17,700) 2,448,000 2,465,700 0 0 0
2,328,475 9% (233,175) 3,096,350 3,329,525 (215,475) 648,350 863,825
2,464,275 9% (101,650) 3,363,675 3,465,325 131,525 267,325 135,800
2,852,075 11% (134,275) 3,718,850 3,853,125 (32,625) 355,175 387,800
2,926,875 11% (16,500) 3,911,425 3,927,925 117,775 192,575 74,800
2,969,325 11% 95,650 4,066,025 3,970,375 112,150 154,600 42,450
3,058,450 11% 140,275 4,199,775 4,059,500 44,625 133,750 89,125
3,096,300 11% 104,500 4,201,850 4,097,350 (35,775) 2,075 37,850
3,006,725 11% 214,675 4,222,450 4,007,775 110,175 20,600 (89,575)
2,998,900 11% 208,050 4,208,000 3,999,950 (6,625) (14,450) (7,825)
2,786,775 10% 221,050 4,008,875 3,787,825 13,000 (199,125) (212,125)
2,524,875 9% 403,200 3,929,125 3,525,925 182,150 (79,750) (261,900)
2,502,900 9% 460,575 3,964,525 3,503,950 57,375 35,400 (21,975)
2,431,075 9% 496,725 3,928,850 3,432,125 36,150 (35,675) (71,825)
2,258,400 8% 635,850 3,895,300 3,259,450 139,125 (33,550) (172,675)
2,260,350 8% 661,800 3,923,200 3,261,400 25,950 27,900 1,950
2,291,825 8% 487,850 3,780,725 3,292,875 (173,950) (142,475) 31,475
2,571,025 10% 117,025 3,689,100 3,572,075 (370,825) (91,625) 279,200
3,312,650 13% (677,425) 3,636,275 4,313,700 (794,450) (52,825) 741,625
3,511,850 14% (1,257,125) 3,255,775 4,512,900 (579,700) (380,500) 199,200
3,679,750 15% (1,748,650) 2,932,150 4,680,800 (491,525) (323,625) 167,900
3,697,450 16% (2,537,675) 2,160,825 4,698,500 (789,025) (771,325) 17,700

3,547,425 16%
3,264,875 13% 1,920,025 1,637,475 (282,550) 1,920,025 1,637,475 (282,550)
3,312,475 12% 2,744,750 2,509,800 (234,950) 824,725 872,325 47,600
4,003,800 14% 2,944,175 3,400,550 456,375 199,425 890,750 691,325
3,788,950 13% 3,381,050 3,622,575 241,525 436,875 222,025 (214,850)
1,619,950 6% 4,492,850 2,565,375 (1,927,475) 1,111,800 (1,057,200) (2,169,000)
1,619,950 6% 4,492,850 2,565,375 (1,927,475) 0 0 0
1,483,425 5% 4,962,575 2,898,575 (2,064,000) 469,725 333,200 (136,525)
837,325 3% 5,384,425 2,674,325 (2,710,100) 421,850 (224,250) (646,100)
606,375 2% 5,637,000 2,695,950 (2,941,050) 252,575 21,625 (230,950)
371,525 1% 5,984,125 2,808,225 (3,175,900) 347,125 112,275 (234,850)
44,575 0% 6,316,200 2,813,350 (3,502,850) 332,075 5,125 (326,950)
(74,050) 0% 6,497,150 2,875,675 (3,621,475) 180,950 62,325 (118,625)
(438,925) -1% 6,568,875 2,582,525 (3,986,350) 71,725 (293,150) (364,875)
(290,725) -1% 6,385,925 2,547,775 (3,838,150) (182,950) (34,750) 148,200
(268,450) -1% 6,695,750 2,879,875 (3,815,875) 309,825 332,100 22,275
(182,750) -1% 6,810,500 3,080,325 (3,730,175) 114,750 200,450 85,700
(449,525) -1% 6,954,950 2,958,000 (3,996,950) 144,450 (122,325) (266,775)
(442,325) -1% 7,053,425 3,063,675 (3,989,750) 98,475 105,675 7,200
(2,272,725) -7% 7,286,500 1,466,350 (5,820,150) 233,075 (1,597,325) (1,830,400)
(2,414,300) -8% 7,451,750 1,490,025 (5,961,725) 165,250 23,675 (141,575)
(2,297,450) -8% 6,968,350 1,123,475 (5,844,875) (483,400) (366,550) 116,850
(1,811,625) -6% 6,101,125 742,075 (5,359,050) (867,225) (381,400) 485,825
(2,153,900) -8% 5,508,875 (192,450) (5,701,325) (592,250) (934,525) (342,275)
(2,153,900) -8% 5,508,875 (192,450) (5,701,325) 0 0 0
(2,263,050) -9% 4,919,900 (890,575) (5,810,475) (588,975) (698,125) (109,150)

(2,263,050) -9%
(3,026,275) -9% 4,340,350 3,577,125 (763,225) 4,340,350 3,577,125 (763,225)
(3,941,800) -10% 6,712,550 5,033,800 (1,678,750) 2,372,200 1,456,675 (915,525)
(4,715,000) -12% 8,430,600 5,978,650 (2,451,950) 1,718,050 944,850 (773,200)
(4,370,850) -10% 8,823,100 6,715,300 (2,107,800) 392,500 736,650 344,150
(3,955,800) -9% 9,096,075 7,403,325 (1,692,750) 272,975 688,025 415,050
(3,872,650) -9% 9,507,375 7,897,775 (1,609,600) 411,300 494,450 83,150
(3,480,950) -8% 9,759,825 8,541,925 (1,217,900) 252,450 644,150 391,700
(3,536,450) -8% 10,088,475 8,815,075 (1,273,400) 328,650 273,150 (55,500)
(3,582,050) -8% 10,449,000 9,130,000 (1,319,000) 360,525 314,925 (45,600)
(3,617,150) -8% 10,674,650 9,320,550 (1,354,100) 225,650 190,550 (35,100)
(3,865,100) -8% 10,911,625 9,309,575 (1,602,050) 236,975 (10,975) (247,950)
(5,650,275) -12% 11,474,850 8,087,625 (3,387,225) 563,225 (1,221,950) (1,785,175)
(2,639,975) -6% 9,285,050 8,908,125 (376,925) (2,189,800) 820,500 3,010,300
(2,639,975) -6% 9,285,050 8,908,125 (376,925) 0 0 0
(147,075) 0% 8,913,575 11,029,550 2,115,975 (371,475) 2,121,425 2,492,900
(147,075) 0% 8,913,575 11,029,550 2,115,975 0 0 0
958,950 2% 8,224,625 11,446,625 3,222,000 (688,950) 417,075 1,106,025
871,625 2% 8,630,475 11,765,150 3,134,675 405,850 318,525 (87,325)
(140,175) 0% 9,445,650 11,568,525 2,122,875 815,175 (196,625) (1,011,800)
1,785,425 4% 8,153,675 12,202,150 4,048,475 (1,291,975) 633,625 1,925,600
2,617,550 6% 7,557,875 12,438,475 4,880,600 (595,800) 236,325 832,125
1,739,600 4% 6,967,300 10,969,950 4,002,650 (590,575) (1,468,525) (877,950)
2,419,450 6% 4,388,875 9,071,375 4,682,500 (2,578,425) (1,898,575) 679,850
2,419,450 6% 4,388,875 9,071,375 4,682,500 0 0 0
2,936,700 9% 46,150 5,245,900 5,199,750 (4,342,725) (3,825,475) 517,250

(612,075) -8%
(647,550) -6% 1,608,000 1,572,525 (35,475) 1,608,000 1,572,525 (35,475)
(1,229,400) -10% 2,529,650 1,912,325 (617,325) 921,650 339,800 (581,850)
(1,095,750) -8% 2,878,625 2,394,950 (483,675) 348,975 482,625 133,650
(1,100,525) -8% 3,114,875 2,626,425 (488,450) 236,250 231,475 (4,775)
(1,048,850) -8% 3,273,575 2,836,800 (436,775) 158,700 210,375 51,675
(1,236,375) -9% 3,570,700 2,946,400 (624,300) 297,125 109,600 (187,525)
(1,223,000) -9% 3,634,350 3,023,425 (610,925) 63,650 77,025 13,375
(1,243,550) -9% 3,698,625 3,067,150 (631,475) 64,275 43,725 (20,550)
(1,277,525) -9% 3,799,675 3,134,225 (665,450) 101,050 67,075 (33,975)
(1,266,775) -9% 3,773,775 3,119,075 (654,700) (25,900) (15,150) 10,750
(1,280,100) -9% 3,991,150 3,323,125 (668,025) 217,375 204,050 (13,325)
(1,193,250) -8% 4,040,800 3,459,625 (581,175) 49,650 136,500 86,850
(1,067,475) -7% 3,968,800 3,513,400 (455,400) (72,000) 53,775 125,775
(1,005,400) -7% 3,989,500 3,596,175 (393,325) 20,700 82,775 62,075
(1,076,700) -7% 4,006,200 3,541,575 (464,625) 16,700 (54,600) (71,300)
(1,198,050) -8% 4,102,775 3,516,800 (585,975) 96,575 (24,775) (121,350)
(1,394,725) -9% 4,299,150 3,516,500 (782,650) 196,375 (300) (196,675)
(1,427,950) -9% 4,299,325 3,483,450 (815,875) 175 (33,050) (33,225)
(1,387,875) -9% 4,323,950 3,548,150 (775,800) 24,625 64,700 40,075
(1,389,125) -9% 4,364,075 3,587,025 (777,050) 40,125 38,875 (1,250)
(1,259,650) -8% 4,206,425 3,558,850 (647,575) (157,650) (28,175) 129,475
(1,156,375) -8% 4,068,775 3,524,475 (544,300) (137,650) (34,375) 103,275
(1,135,475) -8% 3,690,775 3,167,375 (523,400) (378,000) (357,100) 20,900
(877,475) -6% 3,267,150 3,001,750 (265,400) (423,625) (165,625) 258,000
(894,700) -7% 2,816,350 2,533,725 (282,625) (450,800) (468,025) (17,225)

(684,000) -5%
(1,071,025) -6% 2,106,700 1,719,675 (387,025) 2,106,700 1,719,675 (387,025)
(921,025) -5% 2,571,325 2,334,300 (237,025) 464,625 614,625 150,000
(693,950) -4% 2,937,250 2,927,300 (9,950) 365,925 593,000 227,075
(859,525) -4% 3,488,725 3,313,200 (175,525) 551,475 385,900 (165,575)
(721,775) -4% 3,526,825 3,489,050 (37,775) 38,100 175,850 137,750
(173,050) -1% 3,313,825 3,824,775 510,950 (213,000) 335,725 548,725
276,275 1% 3,267,600 4,227,875 960,275 (46,225) 403,100 449,325
343,175 2% 3,264,850 4,292,025 1,027,175 (2,750) 64,150 66,900
263,300 1% 3,318,025 4,265,325 947,300 53,175 (26,700) (79,875)
271,525 1% 3,405,900 4,361,425 955,525 87,875 96,100 8,225
354,400 2% 3,457,050 4,495,450 1,038,400 51,150 134,025 82,875
330,350 2% 3,552,950 4,567,300 1,014,350 95,900 71,850 (24,050)
263,650 1% 3,597,000 4,544,650 947,650 44,050 (22,650) (66,700)
87,500 0% 3,761,725 4,533,225 771,500 164,725 (11,425) (176,150)
(23,750) 0% 3,885,200 4,545,450 660,250 123,475 12,225 (111,250)
(195,675) -1% 3,910,300 4,398,625 488,325 25,100 (146,825) (171,925)
(177,000) -1% 3,920,375 4,427,375 507,000 10,075 28,750 18,675
(103,000) 0% 3,851,825 4,432,825 581,000 (68,550) 5,450 74,000
(202,225) -1% 3,915,800 4,397,575 481,775 63,975 (35,250) (99,225)
(122,700) -1% 3,847,450 4,408,750 561,300 (68,350) 11,175 79,525
(173,800) -1% 3,911,150 4,421,350 510,200 63,700 12,600 (51,100)
(89,100) 0% 3,762,350 4,357,250 594,900 (148,800) (64,100) 84,700
(120,900) -1% 3,269,300 3,832,400 563,100 (493,050) (524,850) (31,800)
(246,225) -1% 3,035,575 3,473,350 437,775 (233,725) (359,050) (125,325)
(384,350) -2% 3,029,025 3,328,675 299,650 (6,550) (144,675) (138,125)

(550,950) -3%
(708,075) -3% 1,789,875 1,632,750 (157,125) 1,789,875 1,632,750 (157,125)
(344,200) -1% 1,963,650 2,170,400 206,750 173,775 537,650 363,875
(336,800) -1% 2,198,325 2,412,475 214,150 234,675 242,075 7,400
 (495,225) -2% 2,501,300 2,557,025 55,725 302,975 144,550 (158,425)
(822,575) -3% 2,638,500 2,366,875 (271,625) 137,200 (190,150) (327,350)
(933,575) -4% 2,803,625 2,421,000 (382,625) 165,125 54,125 (111,000)
(1,004,700) -4% 2,866,925 2,413,175 (453,750) 63,300 (7,825) (71,125)
(1,295,950) -5% 3,331,200 2,586,200 (745,000) 464,275 173,025 (291,250)
(1,570,450) -6% 3,420,450 2,400,950 (1,019,500) 89,250 (185,250) (274,500)
(1,720,775) -7% 3,429,925 2,260,100 (1,169,825) 9,475 (140,850) (150,325)
(1,819,950) -7% 3,569,500 2,300,500 (1,269,000) 139,575 40,400 (99,175)
(2,005,200) -8% 3,823,100 2,368,850 (1,454,250) 253,600 68,350 (185,250)
(2,070,950) -8% 3,940,675 2,420,675 (1,520,000) 117,575 51,825 (65,750)
(2,064,025) -8% 3,960,275 2,447,200 (1,513,075) 19,600 26,525 6,925
(2,842,125) -12% 3,189,800 898,625 (2,291,175) (770,475) (1,548,575) (778,100)
(2,636,475) -11% 3,103,125 1,017,600 (2,085,525) (86,675) 118,975 205,650
(2,929,525) -13% 2,957,100 578,525 (2,378,575) (146,025) (439,075) (293,050)
(2,929,525) -13% 2,957,100 578,525 (2,378,575) 0 0 0
(2,947,675) -13% 2,929,000 532,275 (2,396,725) (28,100) (46,250) (18,150)
(2,918,400) -13% 2,585,225 217,775 (2,367,450) (343,775) (314,500) 29,275
(2,488,625) -12% 2,163,350 225,675 (1,937,675) (421,875) 7,900 429,775
(2,249,000) -10% 2,115,875 417,825 (1,698,050) (47,475) 192,150 239,625
(2,045,175) -10% 1,442,150 (52,075) (1,494,225) (673,725) (469,900) 203,825
(2,491,625) -12% 1,568,675 (372,000) (1,940,675) 126,525 (319,925) (446,450)
(2,665,475) -14% 1,354,525 (760,000) (2,114,525) (214,150) (388,000) (173,850)

(2,681,350) -14%
(3,134,300) -13% 2,694,050 2,241,100 (452,950) 2,694,050 2,241,100 (452,950)
(2,891,800) -11% 3,424,975 3,214,525 (210,450) 730,925 973,425 242,500
(1,527,100) -6% 3,688,200 4,842,450 1,154,250 263,225 1,627,925 1,364,700
(630,800) -2% 3,715,775 5,766,325 2,050,550 27,575 923,875 896,300
934,775 3% 3,080,975 6,697,100 3,616,125 (634,800) 930,775 1,565,575
1,362,675 5% 3,222,350 7,266,375 4,044,025 141,375 569,275 427,900
936,975 3% 3,634,550 7,252,875 3,618,325 412,200 (13,500) (425,700)
908,500 3% 3,986,350 7,576,200 3,589,850 351,800 323,325 (28,475)
456,375 1% 4,422,875 7,560,600 3,137,725 436,525 (15,600) (452,125)
205,600 1% 4,708,075 7,595,025 2,886,950 285,200 34,425 (250,775)
(541,850) -2% 5,300,375 7,439,875 2,139,500 592,300 (155,150) (747,450)
(606,050) -2% 5,441,575 7,516,875 2,075,300 141,200 77,000 (64,200)
(2,289,525) -7% 6,436,250 6,828,075 391,825 994,675 (688,800) (1,683,475)
(1,858,225) -6% 6,425,750 7,248,875 823,125 (10,500) 420,800 431,300
(3,370,475) -10% 7,046,600 6,357,475 (689,125) 620,850 (891,400) (1,512,250)
(3,886,300) -12% 7,621,625 6,416,675 (1,204,950) 575,025 59,200 (515,825)
(3,462,325) -10% 7,601,350 6,820,375 (780,975) (20,275) 403,700 423,975
(3,527,425) -10% 7,629,650 6,783,575 (846,075) 28,300 (36,800) (65,100)
(2,923,850) -9% 7,091,725 6,849,225 (242,500) (537,925) 65,650 603,575
(2,401,700) -7% 6,669,225 6,948,875 279,650 (422,500) 99,650 522,150
(2,733,650) -8% 6,525,550 6,473,250 (52,300) (143,675) (475,625) (331,950)
(2,551,825) -8% 6,177,700 6,307,225 129,525 (347,850) (166,025) 181,825
(2,113,050) -7% 4,937,950 5,506,250 568,300 (1,239,750) (800,975) 438,775
(1,681,450) -7% 1,414,925 2,414,825 999,900 (3,523,025) (3,091,425) 431,600
(1,556,775) -7% 446,575 1,571,150 1,124,575 (968,350) (843,675) 124,675

(515,800) -5%
(515,800) -5% 0 0 0 0 0 0
(473,350) -4% 504,975 547,425 42,450 504,975 547,425 42,450
(144,500) -1% 477,900 849,200 371,300 (27,075) 301,775 328,850
352,100 3% 930,575 1,798,475 867,900 452,675 949,275 496,600
988,475 7% 1,507,775 3,012,050 1,504,275 577,200 1,213,575 636,375
662,275 4% 1,944,025 3,122,100 1,178,075 436,250 110,050 (326,200)
430,200 3% 2,244,975 3,190,975 946,000 300,950 68,875 (232,075)
157,375 1% 2,576,800 3,249,975 673,175 331,825 59,000 (272,825)
39,975 0% 2,780,775 3,336,550 555,775 203,975 86,575 (117,400)
(97,950) -1% 2,945,150 3,363,000 417,850 164,375 26,450 (137,925)
(42,875) 0% 3,058,575 3,531,500 472,925 113,425 168,500 55,075
(42,875) 0% 3,058,575 3,531,500 472,925 0 0 0
(329,825) -2% 3,220,550 3,406,525 185,975 161,975 (124,975) (286,950)
(329,825) -2% 3,220,550 3,406,525 185,975 0 0 0
(616,975) -4% 3,054,300 2,953,125 (101,175) (166,250) (453,400) (287,150)
(648,500) -4% 3,073,225 2,940,525 (132,700) 18,925 (12,600) (31,525)
(426,925) -3% 3,006,500 3,095,375 88,875 (66,725) 154,850 221,575
(287,600) -2% 2,963,975 3,192,175 228,200 (42,525) 96,800 139,325
(314,050) -2% 2,949,875 3,151,625 201,750 (14,100) (40,550) (26,450)
(379,225) -2% 3,121,775 3,258,350 136,575 171,900 106,725 (65,175)
(177,600) -1% 2,946,950 3,285,150 338,200 (174,825) 26,800 201,625
263,375 2% 2,477,575 3,256,750 779,175 (469,375) (28,400) 440,975
602,300 4% 2,236,125 3,354,225 1,118,100 (241,450) 97,475 338,925
686,525 4% 2,168,350 3,370,675 1,202,325 (67,775) 16,450 84,225
820,625 6% 1,363,125 2,699,550 1,336,425 (805,225) (671,125) 134,100

770,300 5%
946,375 5% 1,504,800 1,680,875 176,075 1,504,800 1,680,875 176,075
1,334,600 7% 2,151,250 2,715,550 564,300 646,450 1,034,675 388,225
1,344,600 7% 2,544,400 3,118,700 574,300 393,150 403,150 10,000
1,111,450 5% 2,946,800 3,287,950 341,150 402,400 169,250 (233,150)
1,001,950 5% 3,094,050 3,325,700 231,650 147,250 37,750 (109,500)
1,024,000 5% 3,204,975 3,458,675 253,700 110,925 132,975 22,050
1,162,550 6% 3,324,175 3,716,425 392,250 119,200 257,750 138,550
1,179,350 5% 3,537,200 3,946,250 409,050 213,025 229,825 16,800
1,179,350 5% 3,537,200 3,946,250 409,050 0 0 0
1,079,100 5% 3,744,500 4,053,300 308,800 207,300 107,050 (100,250)
1,079,100 5% 3,744,500 4,053,300 308,800 0 0 0
1,800,400 8% 3,109,800 4,139,900 1,030,100 (634,700) 86,600 721,300
2,311,600 11% 2,785,950 4,327,250 1,541,300 (323,850) 187,350 511,200
2,274,875 11% 2,841,825 4,346,400 1,504,575 55,875 19,150 (36,725)
2,357,025 11% 2,797,600 4,384,325 1,586,725 (44,225) 37,925 82,150
2,609,750 12% 2,551,300 4,390,750 1,839,450 (246,300) 6,425 252,725
2,741,675 13% 2,500,375 4,471,750 1,971,375 (50,925) 81,000 131,925
2,364,350 11% 2,645,875 4,239,925 1,594,050 145,500 (231,825) (377,325)
2,190,650 10% 2,855,675 4,276,025 1,420,350 209,800 36,100 (173,700)
1,977,925 9% 3,058,975 4,266,600 1,207,625 203,300 (9,425) (212,725)
1,817,100 8% 3,228,825 4,275,625 1,046,800 169,850 9,025 (160,825)
1,724,900 8% 3,294,250 4,248,850 954,600 65,425 (26,775) (92,200)
1,700,525 8% 2,928,400 3,858,625 930,225 (365,850) (390,225) (24,375)
1,643,100 8% 2,780,800 3,653,600 872,800 (147,600) (205,025) (57,425)
1,307,450 7% 2,358,100 2,895,250 537,150 (422,700) (758,350) (335,650)

1,324,350 7%
1,603,025 7% 1,873,325 2,152,000 278,675 1,873,325 2,152,000 278,675
1,603,025 7% 1,873,325 2,152,000 278,675 0 0 0
1,702,100 7% 2,243,575 2,621,325 377,750 370,250 469,325 99,075
1,570,975 7% 2,461,100 2,707,725 246,625 217,525 86,400 (131,125)
1,469,600 6% 2,638,025 2,783,275 145,250 176,925 75,550 (101,375)
1,392,475 6% 2,814,000 2,882,125 68,125 175,975 98,850 (77,125)
1,172,125 5% 3,005,950 2,853,725 (152,225) 191,950 (28,400) (220,350)
907,800 4% 3,167,675 2,751,125 (416,550) 161,725 (102,600) (264,325)
520,400 2% 3,354,000 2,550,050 (803,950) 186,325 (201,075) (387,400)
251,750 1% 3,567,675 2,495,075 (1,072,600) 213,675 (54,975) (268,650)
277,600 1% 3,637,000 2,590,250 (1,046,750) 69,325 95,175 25,850
243,000 1% 3,698,700 2,617,350 (1,081,350) 61,700 27,100 (34,600)
300,625 1% 3,666,550 2,642,825 (1,023,725) (32,150) 25,475 57,625
860,275 4% 3,056,725 2,592,650 (464,075) (609,825) (50,175) 559,650
860,275 4% 3,056,725 2,592,650 (464,075) 0 0 0
860,275 4% 3,056,725 2,592,650 (464,075) 0 0 0
831,925 3% 3,085,775 2,593,350 (492,425) 29,050 700 (28,350)
846,450 3% 3,047,275 2,569,375 (477,900) (38,500) (23,975) 14,525
904,125 4% 2,989,350 2,569,125 (420,225) (57,925) (250) 57,675
904,125 4% 2,989,350 2,569,125 (420,225) 0 0 0
960,050 4% 2,906,400 2,542,100 (364,300) (82,950) (27,025) 55,925
980,600 4% 2,462,000 2,118,250 (343,750) (444,400) (423,850) 20,550
1,018,075 4% 2,240,275 1,934,000 (306,275) (221,725) (184,250) 37,475
1,202,375 6% 933,600 811,625 (121,975) (1,306,675) (1,122,375) 184,300
1,202,375 6% 933,600 811,625 (121,975) 0 0 0

1,276,750 6%
1,084,600 5% 1,559,800 1,367,650 (192,150) 1,559,800 1,367,650 (192,150)
1,070,725 4% 2,224,600 2,018,575 (206,025) 664,800 650,925 (13,875)
1,350,425 5% 2,583,625 2,657,300 73,675 359,025 638,725 279,700
1,303,150 5% 2,787,550 2,813,950 26,400 203,925 156,650 (47,275)
1,595,600 6% 2,710,350 3,029,200 318,850 (77,200) 215,250 292,450
1,626,750 6% 2,785,925 3,135,925 350,000 75,575 106,725 31,150
1,522,550 6% 2,947,125 3,192,925 245,800 161,200 57,000 (104,200)
1,841,575 7% 2,871,450 3,436,275 564,825 (75,675) 243,350 319,025
1,800,300 7% 2,924,000 3,447,550 523,550 52,550 11,275 (41,275)
2,249,225 9% 2,630,975 3,603,450 972,475 (293,025) 155,900 448,925
2,363,075 9% 2,556,350 3,642,675 1,086,325 (74,625) 39,225 113,850
2,366,375 9% 2,590,875 3,680,500 1,089,625 34,525 37,825 3,300
2,613,300 10% 2,474,500 3,811,050 1,336,550 (116,375) 130,550 246,925
2,760,675 10% 2,447,875 3,931,800 1,483,925 (26,625) 120,750 147,375
2,697,675 10% 2,521,525 3,942,450 1,420,925 73,650 10,650 (63,000)
3,144,025 12% 2,178,125 4,045,400 1,867,275 (343,400) 102,950 446,350
3,441,275 13% 1,791,225 3,955,750 2,164,525 (386,900) (89,650) 297,250
4,363,925 17% 941,975 4,029,150 3,087,175 (849,250) 73,400 922,650
4,360,975 18% 791,200 3,875,425 3,084,225 (150,775) (153,725) (2,950)
4,871,600 20% 223,350 3,818,200 3,594,850 (567,850) (57,225) 510,625
4,784,625 20% 396,100 3,903,975 3,507,875 172,750 85,775 (86,975)
4,459,900 18% 484,550 3,667,700 3,183,150 88,450 (236,275) (324,725)
4,459,900 18% 484,550 3,667,700 3,183,150 0 0 0
4,295,300 18% 14,850 3,033,400 3,018,550 (469,700) (634,300) (164,600)
3,507,350 17% (870,825) 1,359,775 2,230,600 (885,675) (1,673,625) (787,950)

3,473,975 17%
3,370,600 13% 2,905,500 2,802,125 (103,375) 2,905,500 2,802,125 (103,375)
2,357,425 8% 5,129,200 4,012,650 (1,116,550) 2,223,700 1,210,525 (1,013,175)
2,754,875 9% 6,278,000 5,558,900 (719,100) 1,148,800 1,546,250 397,450
1,275,775 4% 8,204,450 6,006,250 (2,198,200) 1,926,450 447,350 (1,479,100)
1,275,775 4% 8,204,450 6,006,250 (2,198,200) 0 0 0
1,364,550 4% 8,271,950 6,162,525 (2,109,425) 67,500 156,275 88,775
1,118,525 3% 8,433,925 6,078,475 (2,355,450) 161,975 (84,050) (246,025)
1,213,900 3% 8,688,525 6,428,450 (2,260,075) 254,600 349,975 95,375
1,139,125 3% 9,333,800 6,998,950 (2,334,850) 645,275 570,500 (74,775)
 993,400 3% 9,546,950 7,066,375 (2,480,575) 213,150 67,425 (145,725)
(522,275) -1% 10,251,275 6,255,025 (3,996,250) 704,325 (811,350) (1,515,675)
(645,050) -2% 10,587,825 6,468,800 (4,119,025) 336,550 213,775 (122,775)
(645,050) -2% 10,587,825 6,468,800 (4,119,025) 0 0 0
(645,050) -2% 10,587,825 6,468,800 (4,119,025) 0 0 0
(549,325) -1% 10,544,425 6,521,125 (4,023,300) (43,400) 52,325 95,725
(515,425) -1% 10,578,225 6,588,825 (3,989,400) 33,800 67,700 33,900
(184,975) -1% 9,756,850 6,097,900 (3,658,950) (821,375) (490,925) 330,450
198,450 1% 9,557,175 6,281,650 (3,275,525) (199,675) 183,750 383,425
547,700 2% 9,370,800 6,444,525 (2,926,275) (186,375) 162,875 349,250
1,837,950 5% 8,385,675 6,749,650 (1,636,025) (985,125) 305,125 1,290,250
1,837,950 5% 8,385,675 6,749,650 (1,636,025) 0 0 0
1,837,950 5% 8,385,675 6,749,650 (1,636,025) 0 0 0
2,946,100 9% 6,830,625 6,302,750 (527,875) (1,555,050) (446,900) 1,108,150
3,196,800 10% 6,140,250 5,863,075 (277,175) (690,375) (439,675) 250,700
3,558,775 15% 1,548,075 1,632,875 84,800 (4,592,175) (4,230,200) 361,975

39,250 0%
39,250 0% 0 0 0 0 0 0
137,800 1% 325,500 424,050 98,550 325,500 424,050 98,550
(179,375) -1% 1,058,150 839,525 (218,625) 732,650 415,475 (317,175)
(340,825) -3% 1,375,825 995,750 (380,075) 317,675 156,225 (161,450)
(485,725) -4% 1,879,475 1,354,500 (524,975) 503,650 358,750 (144,900)
(780,750) -5% 2,474,275 1,654,275 (820,000) 594,800 299,775 (295,025)
(805,475) -6% 2,546,725 1,702,000 (844,725) 72,450 47,725 (24,725)
(868,900) -6% 2,760,650 1,852,500 (908,150) 213,925 150,500 (63,425)
(1,821,175) -11% 3,766,100 1,905,675 (1,860,425) 1,005,450 53,175 (952,275)
(1,795,450) -11% 3,794,975 1,960,275 (1,834,700) 28,875 54,600 25,725
(1,668,875) -10% 3,864,675 2,156,550 (1,708,125) 69,700 196,275 126,575
(1,596,800) -10% 3,899,650 2,263,600 (1,636,050) 34,975 107,050 72,075
(1,534,175) -9% 3,959,650 2,386,225 (1,573,425) 60,000 122,625 62,625
(1,523,625) -9% 4,023,975 2,461,100 (1,562,875) 64,325 74,875 10,550
(1,523,625) -9% 4,023,975 2,461,100 (1,562,875) 0 0 0
(1,523,625) -9% 4,023,975 2,461,100 (1,562,875) 0 0 0
(1,735,650) -10% 4,170,550 2,395,650 (1,774,900) 146,575 (65,450) (212,025)
(1,735,275) -10% 4,310,250 2,535,725 (1,774,525) 139,700 140,075 375
(2,066,200) -12% 4,529,600 2,424,150 (2,105,450) 219,350 (111,575) (330,925)
(2,633,100) -15% 4,769,600 2,097,250 (2,672,350) 240,000 (326,900) (566,900)
(2,584,200) -15% 4,780,775 2,157,325 (2,623,450) 11,175 60,075 48,900
(2,584,200) -15% 4,780,775 2,157,325 (2,623,450) 0 0 0
(2,489,800) -15% 4,552,125 2,023,075 (2,529,050) (228,650) (134,250) 94,400
(2,286,250) -14% 4,383,125 2,057,625 (2,325,500) (169,000) 34,550 203,550
(1,637,625) -10% 3,894,875 2,218,000 (1,676,875) (488,250) 160,375 648,625
(1,392,175) -9%
(1,408,100) -8% 1,036,175 1,020,250 (15,925) 1,036,175 1,020,250 (15,925)
(1,205,425) -6% 1,252,975 1,439,725 186,750 216,800 419,475 202,675
(1,352,250) -7% 1,625,825 1,665,750 39,925 372,850 226,025 (146,825)
(1,381,550) -7% 1,881,925 1,892,550 10,625 256,100 226,800 (29,300)
(1,211,975) -6% 1,974,550 2,154,750 180,200 92,625 262,200 169,575
(1,128,325) -5% 2,143,050 2,406,900 263,850 168,500 252,150 83,650
(1,291,050) -6% 2,403,450 2,504,575 101,125 260,400 97,675 (162,725)
(1,771,325) -8% 2,948,200 2,569,050 (379,150) 544,750 64,475 (480,275)
(1,854,875) -9% 3,113,925 2,651,225 (462,700) 165,725 82,175 (83,550)
(1,736,825) -8% 3,137,875 2,793,225 (344,650) 23,950 142,000 118,050
(1,844,075) -8% 3,277,800 2,825,900 (451,900) 139,925 32,675 (107,250)
(1,696,525) -8% 3,345,775 3,041,425 (304,350) 67,975 215,525 147,550
(1,628,575) -7% 3,412,600 3,176,200 (236,400) 66,825 134,775 67,950
(1,604,525) -7% 3,447,925 3,235,575 (212,350) 35,325 59,375 24,050
(1,953,000) -9% 3,647,825 3,087,000 (560,825) 199,900 (148,575) (348,475)
(1,517,625) -7% 3,446,300 3,320,850 (125,450) (201,525) 233,850 435,375
(1,517,625) -7% 3,446,300 3,320,850 (125,450) 0 0 0
(1,387,150) -6% 3,353,025 3,358,050 5,025 (93,275) 37,200 130,475
(1,521,325) -7% 3,470,900 3,341,750 (129,150) 117,875 (16,300) (134,175)
(1,743,375) -8% 3,629,000 3,277,800 (351,200) 158,100 (63,950) (222,050)
(1,674,225) -7% 3,645,900 3,363,850 (282,050) 16,900 86,050 69,150
(1,616,750) -7% 3,599,300 3,374,725 (224,575) (46,600) 10,875 57,475
(1,707,000) -8% 3,482,225 3,167,400 (314,825) (117,075) (207,325) (90,250)
(1,807,000) -8% 3,239,950 2,825,125 (414,825) (242,275) (342,275) (100,000)
(1,845,175) -9% 2,458,575 2,005,575 (453,000) (781,375) (819,550) (38,175)

(1,806,325) -9%
(1,799,125) -8% 1,262,875 1,270,075 7,200 1,262,875 1,270,075 7,200
(2,114,575) -9% 1,733,750 1,425,500 (308,250) 470,875 155,425 (315,450)
(2,397,125) -10% 2,138,275 1,547,475 (590,800) 404,525 121,975 (282,550)
(3,422,950) -14% 2,688,000 1,071,375 (1,616,625) 549,725 (476,100) (1,025,825)
(3,656,025) -15% 3,265,275 1,415,575 (1,849,700) 577,275 344,200 (233,075)
(3,687,150) -15% 3,418,400 1,537,575 (1,880,825) 153,125 122,000 (31,125)
(3,817,525) -15% 3,798,125 1,786,925 (2,011,200) 379,725 249,350 (130,375)
(3,527,425) -14% 3,836,750 2,115,650 (1,721,100) 38,625 328,725 290,100
(3,527,425) -14% 3,836,750 2,115,650 (1,721,100) 0 0 0
(3,625,900) -14% 4,092,750 2,273,175 (1,819,575) 256,000 157,525 (98,475)
(3,625,900) -14% 4,092,750 2,273,175 (1,819,575) 0 0 0
(3,625,900) -14% 4,092,750 2,273,175 (1,819,575) 0 0 0
(3,625,900) -14% 4,092,750 2,273,175 (1,819,575) 0 0 0
(3,031,675) -12% 3,468,625 2,243,275 (1,225,350) (624,125) (29,900) 594,225
(3,031,675) -12% 3,468,625 2,243,275 (1,225,350) 0 0 0
(3,031,675) -12% 3,468,625 2,243,275 (1,225,350) 0 0 0
(2,978,350) -12% 3,273,625 2,101,600 (1,172,025) (195,000) (141,675) 53,325
(2,824,050) -12% 2,571,475 1,553,750 (1,017,725) (702,150) (547,850) 154,300
(2,824,050) -12% 2,571,475 1,553,750 (1,017,725) 0 0 0
(2,824,050) -12% 2,571,475 1,553,750 (1,017,725) 0 0 0
(2,824,050) -12% 2,571,475 1,553,750 (1,017,725) 0 0 0
(2,824,050) -12% 2,571,475 1,553,750 (1,017,725) 0 0 0
(2,992,725) -13% 1,912,175 725,775 (1,186,400) (659,300) (827,975) (168,675)
(2,992,725) -13% 1,912,175 725,775 (1,186,400) 0 0 0
(3,171,500) -15% 1,291,050 (74,125) (1,365,175) (621,125) (799,900) (178,775)

(3,095,325) -15%
(3,071,100) -12% 1,920,625 1,944,850 24,225 1,920,625 1,944,850 24,225
(2,654,300) -10% 2,202,950 2,643,975 441,025 282,325 699,125 416,800
(2,382,875) -9% 2,306,150 3,018,600 712,450 103,200 374,625 271,425
(2,736,300) -10% 2,748,050 3,107,075 359,025 441,900 88,475 (353,425)
(2,724,975) -10% 3,071,800 3,442,150 370,350 323,750 335,075 11,325
(2,837,525) -10% 3,406,425 3,664,225 257,800 334,625 222,075 (112,550)
(2,936,025) -10% 3,579,725 3,739,025 159,300 173,300 74,800 (98,500)
(3,130,675) -11% 3,871,375 3,836,025 (35,350) 291,650 97,000 (194,650)
(3,130,675) -11% 3,871,375 3,836,025 (35,350) 0 0 0
(3,181,325) -11% 3,925,075 3,839,075 (86,000) 53,700 3,050 (50,650)
(3,182,925) -11% 4,008,800 3,921,200 (87,600) 83,725 82,125 (1,600)
(3,362,225) -12% 4,208,450 3,941,550 (266,900) 199,650 20,350 (179,300)
(3,362,225) -12% 4,208,450 3,941,550 (266,900) 0 0 0
(4,625,075) -16% 4,704,850 3,175,100 (1,529,750) 496,400 (766,450) (1,262,850)
(5,162,925) -18% 4,874,575 2,806,975 (2,067,600) 169,725 (368,125) (537,850)
(4,947,250) -17% 4,874,825 3,022,900 (1,851,925) 250 215,925 215,675
(4,853,050) -17% 4,875,225 3,117,500 (1,757,725) 400 94,600 94,200
(4,759,275) -16% 4,898,075 3,234,125 (1,663,950) 22,850 116,625 93,775
(4,537,675) -16% 4,620,775 3,178,425 (1,442,350) (277,300) (55,700) 221,600
(4,185,700) -15% 4,179,300 3,088,925 (1,090,375) (441,475) (89,500) 351,975
(4,077,925) -14% 4,141,175 3,158,575 (982,600) (38,125) 69,650 107,775
(3,975,775) -15% 3,494,700 2,614,250 (880,450) (646,475) (544,325) 102,150
(3,994,575) -15% 3,514,400 2,615,150 (899,250) 19,700 900 (18,800)
(3,848,250) -15% 2,899,225 2,146,300 (752,925) (615,175) (468,850) 146,325
(4,245,925) -18% 1,964,250 813,650 (1,150,600) (934,975) (1,332,650) (397,675)
(4,341,425) -19%
(3,703,325) -13% 2,643,950 3,282,050 638,100 2,643,950 3,282,050 638,100
(3,477,850) -11% 4,211,950 5,075,525 863,575 1,568,000 1,793,475 225,475
(1,627,950) -5% 3,937,075 6,650,550 2,713,475 (274,875) 1,575,025 1,849,900
(1,420,275) -4% 4,554,100 7,475,250 2,921,150 617,025 824,700 207,675
(1,608,150) -4% 5,028,525 7,761,800 2,733,275 474,425 286,550 (187,875)
(1,608,150) -4% 5,028,525 7,761,800 2,733,275 0 0 0
(817,000) -2% 4,972,825 8,497,250 3,524,425 (55,700) 735,450 791,150
(919,825) -3% 5,051,800 8,473,400 3,421,600 78,975 (23,850) (102,825)
(699,700) -2% 5,141,375 8,783,100 3,641,725 89,575 309,700 220,125
(616,950) -2% 5,263,900 8,988,375 3,724,475 122,525 205,275 82,750
(485,975) -1% 5,313,275 9,168,725 3,855,450 49,375 180,350 130,975
1,745,175 5% 3,068,925 9,155,525 6,086,600 (2,244,350) (13,200) 2,231,150
1,601,375 4% 4,270,725 10,213,525 5,942,800 1,201,800 1,058,000 (143,800)
1,601,375 4% 4,270,725 10,213,525 5,942,800 0 0 0
1,612,550 4% 4,042,500 9,996,475 5,953,975 (228,225) (217,050) 11,175
1,372,500 4% 4,352,600 10,066,525 5,713,925 310,100 70,050 (240,050)
542,600 1% 4,710,050 9,594,075 4,884,025 357,450 (472,450) (829,900)
(26,325) 0% 5,027,950 9,343,050 4,315,100 317,900 (251,025) (568,925)
(419,875) -1% 4,188,925 8,110,475 3,921,550 (839,025) (1,232,575) (393,550)
(419,875) -1% 4,188,925 8,110,475 3,921,550 0 0 0
(419,875) -1% 4,188,925 8,110,475 3,921,550 0 0 0
57,175 0% 583,800 4,982,400 4,398,600 (3,605,125) (3,128,075) 477,050
57,175 0% 583,800 4,982,400 4,398,600 0 0 0
57,175 0% 583,800 4,982,400 4,398,600 0 0 0
385,250 2% (2,958,650) 1,768,025 4,726,675 (3,542,450) (3,214,375) 328,075

448,375 6%
99,050 1% 1,417,525 1,068,200 (349,325) 1,417,525 1,068,200 (349,325)
(1,014,925) -9% 2,837,975 1,374,675 (1,463,300) 1,420,450 306,475 (1,113,975)
(1,564,175) -12% 3,766,225 1,753,675 (2,012,550) 928,250 379,000 (549,250)
(1,310,950) -9% 4,211,150 2,451,825 (1,759,325) 444,925 698,150 253,225
(1,298,425) -9% 4,560,250 2,813,450 (1,746,800) 349,100 361,625 12,525
(1,291,025) -9% 4,796,675 3,057,275 (1,739,400) 236,425 243,825 7,400
(1,207,575) -8% 4,922,125 3,266,175 (1,655,950) 125,450 208,900 83,450
(1,029,025) -7% 4,923,800 3,446,400 (1,477,400) 1,675 180,225 178,550
(1,026,925) -7% 4,980,150 3,504,850 (1,475,300) 56,350 58,450 2,100
(1,146,175) -7% 5,106,825 3,512,275 (1,594,550) 126,675 7,425 (119,250)
(1,146,175) -7% 5,106,825 3,512,275 (1,594,550) 0 0 0
(1,045,375) -7% 5,103,600 3,609,850 (1,493,750) (3,225) 97,575 100,800
(1,101,775) -7% 5,210,325 3,660,175 (1,550,150) 106,725 50,325 (56,400)
(1,179,900) -7% 5,382,750 3,754,475 (1,628,275) 172,425 94,300 (78,125)
(1,179,900) -7% 5,382,750 3,754,475 (1,628,275) 0 0 0
 (993,950) -6% 5,077,375 3,635,050 (1,442,325) (305,375) (119,425) 185,950
(993,950) -6% 5,077,375 3,635,050 (1,442,325) 0 0 0
(1,009,475) -6% 5,091,425 3,633,575 (1,457,850) 14,050 (1,475) (15,525)
(1,111,400) -7% 5,269,900 3,710,125 (1,559,775) 178,475 76,550 (101,925)
(743,275) -5% 4,891,950 3,700,300 (1,191,650) (377,950) (9,825) 368,125
(743,275) -5% 4,891,950 3,700,300 (1,191,650) 0 0 0
(368,125) -2% 4,491,025 3,674,525 (816,500) (400,925) (25,775) 375,150
(270,600) -2% 4,155,600 3,436,625 (718,975) (335,425) (237,900) 97,525
(505,900) -4% 4,039,425 3,085,150 (954,275) (116,175) (351,475) (235,300)
(870,075) -6% 3,897,475 2,579,025 (1,318,450) (141,950) (506,125) (364,175)

(923,375) -7%
(1,740,900) -11% 1,714,225 896,700 (817,525) 1,714,225 896,700 (817,525)
(1,232,725) -7% 2,053,350 1,744,000 (309,350) 339,125 847,300 508,175
(1,359,675) -7% 2,569,425 2,133,125 (436,300) 516,075 389,125 (126,950)
(1,309,200) -7% 2,872,025 2,486,200 (385,825) 302,600 353,075 50,475
(1,205,275) -6% 3,004,525 2,722,625 (281,900) 132,500 236,425 103,925
(769,175) -4% 2,535,575 2,689,775 154,200 (468,950) (32,850) 436,100
(776,625) -4% 2,847,475 2,994,225 146,750 311,900 304,450 (7,450)
(925,325) -5% 3,088,775 3,086,825 (1,950) 241,300 92,600 (148,700)
(965,275) -5% 3,218,300 3,176,400 (41,900) 129,525 89,575 (39,950)
(1,086,375) -5% 3,352,800 3,189,800 (163,000) 134,500 13,400 (121,100)
(1,114,900) -5% 3,606,050 3,414,525 (191,525) 253,250 224,725 (28,525)
(1,221,725) -6% 3,866,425 3,568,075 (298,350) 260,375 153,550 (106,825)
(1,485,050) -7% 4,095,475 3,533,800 (561,675) 229,050 (34,275) (263,325)
(2,037,150) -9% 4,635,300 3,521,525 (1,113,775) 539,825 (12,275) (552,100)
(2,739,025) -13% 5,067,200 3,251,550 (1,815,650) 431,900 (269,975) (701,875)
(4,023,775) -19% 5,477,475 2,377,075 (3,100,400) 410,275 (874,475) (1,284,750)
(4,240,350) -19% 5,875,775 2,558,800 (3,316,975) 398,300 181,725 (216,575)
(5,184,000) -24% 6,355,225 2,094,600 (4,260,625) 479,450 (464,200) (943,650)
(5,033,625) -22% 6,571,175 2,460,925 (4,110,250) 215,950 366,325 150,375
(5,094,725) -23% 6,613,200 2,441,850 (4,171,350) 42,025 (19,075) (61,100)
(5,565,225) -25% 6,680,650 2,038,800 (4,641,850) 67,450 (403,050) (470,500)
(5,606,150) -25% 6,737,625 2,054,850 (4,682,775) 56,975 16,050 (40,925)
(5,842,950) -27% 6,614,200 1,694,625 (4,919,575) (123,425) (360,225) (236,800)
(6,110,950) -29% 6,345,000 1,157,425 (5,187,575) (269,200) (537,200) (268,000)
(6,251,350) -30% 6,359,225 1,031,250 (5,327,975) 14,225 (126,175) (140,400)

(6,598,350) -35%
(6,508,875) -33% 196,625 286,100 89,475 196,625 286,100 89,475
(6,292,500) -31% 541,900 847,750 305,850 345,275 561,650 216,375
(6,282,650) -30% 656,450 972,150 315,700 114,550 124,400 9,850
(6,064,800) -29% 760,550 1,294,100 533,550 104,100 321,950 217,850
(5,969,975) -28% 883,000 1,511,375 628,375 122,450 217,275 94,825
(5,593,775) -25% 975,925 1,980,500 1,004,575 92,925 469,125 376,200
(5,653,050) -25% 1,180,625 2,125,925 945,300 204,700 145,425 (59,275)
(5,547,300) -25% 1,156,750 2,207,800 1,051,050 (23,875) 81,875 105,750
(5,526,050) -24% 1,346,150 2,418,450 1,072,300 189,400 210,650 21,250
(5,254,425) -22% 1,474,225 2,818,150 1,343,925 128,075 399,700 271,625
(5,193,525) -22% 1,510,675 2,915,500 1,404,825 36,450 97,350 60,900
(5,120,775) -21% 1,624,550 3,102,125 1,477,575 113,875 186,625 72,750
(5,035,900) -21% 1,621,375 3,183,825 1,562,450 (3,175) 81,700 84,875
(5,269,750) -22% 1,521,900 2,850,500 1,328,600 (99,475) (333,325) (233,850)
(5,030,625) -21% 1,645,500 3,213,225 1,567,725 123,600 362,725 239,125
(5,252,400) -22% 1,742,025 3,087,975 1,345,950 96,525 (125,250) (221,775)
(4,629,625) -19% 1,392,550 3,361,275 1,968,725 (349,475) 273,300 622,775
(4,470,300) -18% 1,482,975 3,611,025 2,128,050 90,425 249,750 159,325
(4,394,175) -18% 1,325,150 3,529,325 2,204,175 (157,825) (81,700) 76,125
(4,147,875) -17% 1,104,075 3,554,550 2,450,475 (221,075) 25,225 246,300
(4,143,400) -17% 1,169,875 3,624,825 2,454,950 65,800 70,275 4,475
(4,099,400) -17% 1,185,150 3,684,100 2,498,950 15,275 59,275 44,000
(3,661,000) -16% 613,800 3,551,150 2,937,350 (571,350) (132,950) 438,400
(3,649,425) -16% 365,100 3,314,025 2,948,925 (248,700) (237,125) 11,575
(3,519,125) -16% 119,450 3,198,675 3,079,225 (245,650) (115,350) 130,300
Max OI CE 43.8 lk @ 13000; 37.4 lk @13100
Max Addition CE 17 lk @12900; 16.5 LK 13000
Max unwinding CE
Max OI PE 39.4 lk @12800; 26.76 LK @12700
Max Addition PE
Max Unwinding PE 16.58 lk @13000; 12.5 lk @12900
ATM straddle 120 point; Range 12730 -12980
IV skew Nifty CE 22-30; PE 22-32
Max pain N 12800 (-100)
Nifty P/L 206 -
VIX 23.13 (+2.08)
DXY 91.99

Max OI CE 15lk @30000; 8.77 lk @29500

Max Addition CE 5 lk @ 30000; 2.15 lk @29500
Max unwinding CE 1.5lk @29000
Max OI PE 9.6 lk @29000; 3.93 lk @29500
Max Addition PE
Max Unwinding PE 2.4 @29000; 1.6 lk @29500
ATM straddle 450 point; Range 28750 -29650
IV skew Nifty CE 37-42; PE 37-43
Max pain BN 29100 (-100)
BankNifty P/L 545 -
Nifty P/L 13043 (+ 154)
Max OI CE 20 lk @ 13000; 13.62 lk @12900
Max Addition CE 8.54 lk @13000; 8.44 LK 12900
Max unwinding CE
Max OI PE 19.5lk @12800; 17 LK @12900
Max Addition PE 12 lk @12800; 11.75 @12900
Max Unwinding PE
ATM straddle 250 point; Range 12800 -13300
IV skew Nifty CE 16-16; PE 18.5-20
Max pain N 12900
VIX 20.02 (- 13.43%)
DXY 92.1 (+ 0.11)

BankNifty P/L 29677 (+ 439)

Max OI CE 6.17lk @30000; 3.89 lk @29500
Max OI CE 6.17lk @30000; 3.89 lk @29500
Max Addition CE 3.55 lk @ 30000; 2.21 lk @29500
Max unwinding CE
Max OI PE 3.26 lk @29000; 2.64 lk @29500
Max Addition PE 1.95 lk @29000; 1.23 lk @29500
Max Unwinding PE
ATM straddle 975 point; Range 28700 - 30650
IV skew Nifty CE 28-29; PE 30-30
Max pain BN 29500

Nifty P/L 12997 (-25)

Max OI CE 32 lk @ 13000; 24 lk @13100
Max Addition CE 15 lk @13100; 12 LK 13000
Max unwinding CE
Max OI PE 25 lk @12900; 20 LK @13000
Max Addition PE 8.78 lk @13000; 8.59 @12900
Max Unwinding PE
ATM straddle 209 point; Range 12800 -13200
IV skew Nifty CE 13-15; PE 17-18
Max pain N 12950 (+ 50)
VIX 19.82 (- 1.02%)
DXY 92.1 (+ 0.11)

BankNifty P/L 29631 (+ 42)

Max OI CE 9.34 lk @30000; 4.25 lk @29500
Max Addition CE 2.97 lk @ 30000; 2.46 lk @30500
Max unwinding CE
Max OI PE 5.82 lk @29000; 4.37 lk @29500
Max Addition PE 2.45 lk @29000; 1.64 lk @29500
Max Unwinding PE
ATM straddle 820 point; Range 28800 - 30500
IV skew Nifty CE 26-26; PE 28-28
Max pain BN 29500 (same)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)
Nifty P/L 13135 (+118)
Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)

BankNifty P/L 29860 (+ 193)

Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)

Nifty P/L 13135 (+118)

Max OI CE 28.65 lk @ 13100; 27.66 lk @13200
Max Addition CE 13.24 lk @13400; 7.01 LK 13500
Max unwinding CE 12.94@13000; 10.16@12900
Max OI PE 39.69 lk @13000; 31.71 LK @12900
Max Addition PE 19.11 lk @13000; 14.17 @13100
Max Unwinding PE
ATM straddle 175 point; Range 12975 -13325
IV skew Nifty CE 18-18; PE 26-28
Max pain N 13000 (+ 50)
VIX 20.18 (+1.84%)
DXY 91.66 (-0..44)
BankNifty P/L 29860 (+ 193)
Max OI CE 11.69 lk @30000; 9.54 lk @30500
Max Addition CE 3.32 lk @ 29800; 3.27 lk @30500
Max unwinding CE
Max OI PE 8.41 lk @29500; 7.38 lk @29000
Max Addition PE 4.0 lk @29500; 2.03 lk @29800
Max Unwinding PE
ATM straddle 700 point; Range 29200 - 30600
IV skew Nifty CE 36-35; PE 41-41
Max pain BN 29600 (+100)
 Nifty
Dates/Days Friday Monday Tuesday
CE Range PE Range CE Range PE Range CE Range PE Range
20-26 NOV 37.00 - 44.00 50.00 - 54.00 36.00 - 40.00 56.00 - 60.00
27-3 DEC 17.00 - 19.50 16.50 - 26.00 Holiday 29.00 - 30.70 24 - 37.50
4-10 DEC 15.50 - 25.00 17.00 - 29.00 23.50 - 29.00 28.00 - 37.25 25.50 - 33.00 36.00 - 46.00
11-17 DEC 14.50 - 27.50 13.75 - 25.00 25.00 - 34.00 22.50- 28.00 29.50 - 36.50 26.00 - 33.00
18-24 DEC
 Wednesday Thursday Dates/Days Friday
CE Range PE Range CE Range PE Range CE Range PE Range
36.00 - 48.00 47.50 - 61.00 46.50 - 70.00 47.50- 65.00
29.50 - 37.00 34.50 - 39.50 30.00 - 39.00 32.00 - 46.50 4.50 - 8.50 3.50 - 70.00
29.50 - 35.50 37.00 - 53.00 28.00 - 44.00 41.50 - 48.00 5.50 - 8.75 5.00 - 8.50
28.50 - 31.50 29.50 - 39.50 5.25 - 10.00 5.25 - 7.75
 BankNifty
Monday Tuesday Wednesday Thursday
CE Range PE Range CE Range PE Range CE Range PE Range CE Range
8.50 - 13.70 10.00 - 12.50 10.00 - 12.50 13.00 - 15.25 11.00 - 16.50 12.00 - 15.50 14.00 - 25.00
Holiday 7.00 - 10.50 6.00 - 10.50 10.00 - 13.75 9.50 - 12.00 11.00 - 18.50
7.00 - 10.50 7..50 - 12.00 9.00 - 12.50 10.00 - 13.00 9.50 - 12.50 10.75 - 15.75 8.50 - 19.00
9.00- 12.50 7.50 - 10.50 11.00 - 15.00 9.00 - 11.50 12.00 - 17.00 9.00 - 13.00
Thursday
PE Range
12.00 - 24.50
8.50 - 16.00
12.00 - 18.75
Date
21-Dec-20
Comments
Today also I repeat the same earlier mistake of initiating trade against the trend shown by price & data in a hope of reversal co
Second I repeat the mistake of breaching position size discipline & wend 3-4 X of size decided
Both these mistake cost be heavily as usual and I lost more than what I earned in last few days/weeks