Data value

2005-07-04 3.0216
2005-07-05 3.0223
2005-07-06 3.0219
2005-07-07 2.9980
2005-07-08 3.0117
2005-07-11 2.9804
2005-07-12 2.9350
2005-07-13 2.9329
2005-07-14 2.9532
2005-07-15 2.9470
2005-07-18 2.9527
2005-07-19 2.9711
2005-07-20 2.9467
2005-07-21 2.9297
2005-07-22 2.9207
2005-07-25 2.9425
2005-07-26 2.9543
2005-07-27 2.9409
2005-07-28 2.9162
2005-07-29 2.9164
2005-08-01 2.8672
2005-08-02 2.8459
2005-08-03 2.8095
2005-08-04 2.7988
2005-08-05 2.7904
2005-08-08 2.7702
2005-08-09 2.7693
2005-08-10 2.7414
2005-08-11 2.7898
2005-08-12 2.8378
2005-08-15 2.8846
2005-08-16 2.9099
2005-08-17 2.9228
2005-08-18 2.9256
2005-08-19 2.9255
2005-08-22 2.9034
2005-08-23 2.8721
2005-08-24 2.8778
2005-08-25 2.8522
2005-08-26 2.8734
2005-08-29 2.8669
2005-08-30 2.8683
2005-08-31 2.8750
2005-09-01 2.8388
2005-09-02 2.7957
2005-09-05 2.7954
2005-09-06 2.8074
2005-09-07 2.8009
2005-09-08 2.8205
2005-09-09 2.8109
2005-09-12 2.8377
2005-09-13 2.8459
2005-09-14 2.8493
2005-09-15 2.8474
2005-09-16 2.8337
2005-09-19 2.8674
2005-09-20 2.8690
2005-09-21 2.8573
2005-09-22 2.8796
2005-09-23 2.9427
2005-09-26 2.9489
2005-09-27 2.9287
2005-09-28 2.9488
2005-09-29 2.9402
2005-09-30 2.9585
2005-10-03 2.9765
2005-10-04 2.9726
2005-10-05 2.9743
2005-10-06 2.9638
2005-10-07 2.9516
2005-10-10 2.9642
2005-10-11 2.9856
2005-10-12 2.9935
2005-10-13 3.0228
2005-10-14 3.0100
2005-10-17 3.0009
2005-10-18 3.0102
2005-10-19 3.0112
2005-10-20 3.0119
2005-10-21 3.0045
2005-10-24 3.0118
2005-10-25 2.9984
2005-10-26 2.9880
2005-10-27 2.9854
2005-10-28 2.9842
2005-10-31 3.0259
2005-11-01 3.0477
2005-11-02 3.0420
2005-11-03 3.0329
2005-11-04 3.0697
2005-11-07 3.1211
2005-11-08 3.1384
2005-11-09 3.1200
2005-11-10 3.0809
2005-11-11 3.0967
2005-11-14 3.0979
2005-11-15 3.1093
2005-11-16 3.1167
2005-11-17 3.1105
2005-11-18 3.1150
2005-11-21 3.0950
2005-11-22 3.1309
2005-11-23 3.1037
2005-11-24 3.0939
2005-11-25 3.1104
2005-11-28 3.1227
2005-11-29 3.0854
2005-11-30 3.1024
2005-12-02 3.1263
2005-12-05 3.1231
2005-12-06 3.1047
2005-12-07 3.1217
2005-12-08 3.1015
2005-12-09 3.0855
2005-12-12 3.0650
2005-12-13 3.0568
2005-12-14 3.0397
2005-12-15 3.0339
2005-12-16 3.0520
2005-12-19 3.0390
2005-12-20 3.0555
2005-12-21 3.0790
2005-12-22 3.0963
2005-12-23 3.0831
2005-12-27 3.0886
2005-12-28 3.0956
2005-12-29 3.1160
2005-12-30 3.1078
2006-01-03 3.0930
2006-01-04 3.0482
2006-01-05 3.0490
2006-01-06 3.0454
2006-01-09 3.0384
2006-01-10 3.0169
2006-01-11 3.0097
2006-01-12 2.9963
2006-01-13 3.0095
2006-01-16 2.9925
2006-01-17 3.0111
2006-01-18 3.0110
2006-01-19 3.0175
2006-01-20 3.0186
2006-01-23 2.9595
2006-01-24 2.9574
2006-01-25 2.9538
2006-01-26 2.9545
2006-01-27 2.9718
2006-01-30 2.9877
2006-01-31 2.9874
2006-02-01 2.9839
2006-02-02 2.9855
2006-02-03 2.9876
2006-02-06 3.0008
2006-02-07 2.9903
2006-02-08 2.9886
2006-02-09 2.9649
2006-02-10 2.9570
2006-02-13 2.9672
2006-02-14 2.9678
2006-02-15 2.9631
2006-02-16 2.9700
2006-02-17 2.9539
2006-02-20 2.9340
2006-02-21 2.9332
2006-02-22 2.9505
2006-02-23 2.9345
2006-02-24 2.9454
2006-02-27 2.9572
2006-02-28 2.9281
2006-03-01 2.9114
2006-03-02 2.9138
2006-03-03 2.8960
2006-03-06 2.8917
2006-03-07 2.9285
2006-03-08 2.9273
2006-03-09 2.9311
2006-03-10 2.9363
2006-03-13 2.9409
2006-03-14 2.9596
2006-03-15 2.9314
2006-03-16 2.9144
2006-03-17 2.8756
2006-03-20 2.8771
2006-03-21 2.8940
2006-03-22 2.9290
2006-03-23 2.9114
2006-03-24 2.9321
2006-03-27 2.9152
2006-03-28 2.9214
2006-03-29 2.9418
2006-03-30 2.9203
2006-03-31 2.9079
2006-04-03 2.9142
2006-04-04 2.8866
2006-04-05 2.8766
2006-04-06 2.8553
2006-04-07 2.8787
2006-04-10 2.8837
2006-04-11 2.8827
2006-04-12 2.8712
2006-04-13 2.8829
2006-04-14 2.8879
2006-04-17 2.8611
2006-04-18 2.8441
2006-04-19 2.8171
2006-04-20 2.8199
2006-04-21 2.8100
2006-04-25 2.7905
2006-04-26 2.7972
2006-04-27 2.7939
2006-04-28 2.7674
2006-05-02 2.7523
2006-05-03 2.7409
2006-05-04 2.7526
2006-05-05 2.7308
2006-05-08 2.7113
2006-05-09 2.7298
2006-05-10 2.7107
2006-05-11 2.7247
2006-05-12 2.6950
2006-05-15 2.7588
2006-05-16 2.7544
2006-05-17 2.7153
2006-05-18 2.7635
2006-05-19 2.7600
2006-05-22 2.7841
2006-05-23 2.7685
2006-05-24 2.7638
2006-05-25 2.7741
2006-05-26 2.7488
2006-05-29 2.7533
2006-05-30 2.7446
2006-05-31 2.7511
2006-06-01 2.7629
2006-06-02 2.7442
2006-06-05 2.7233
2006-06-06 2.7321
2006-06-07 2.7405
2006-06-08 2.7527
2006-06-09 2.7772
2006-06-12 2.7912
2006-06-13 2.8095
2006-06-14 2.7994
2006-06-15 2.7928
2006-06-16 2.7828
2006-06-19 2.7970
2006-06-20 2.8068
2006-06-21 2.8073
2006-06-22 2.8360
2006-06-23 2.8759
2006-06-26 2.8986
2006-06-27 2.8674
2006-06-28 2.8612
2006-06-29 2.8639
2006-06-30 2.8068
2006-07-03 2.7957
2006-07-04 2.7773
2006-07-05 2.8041
2006-07-06 2.8261
2006-07-07 2.8051
2006-07-10 2.8044
2006-07-11 2.8026
2006-07-12 2.8010
2006-07-13 2.8236
2006-07-14 2.8373
2006-07-17 2.8637
2006-07-18 2.8646
2006-07-19 2.8743
2006-07-20 2.8274
2006-07-21 2.8288
2006-07-24 2.8249
2006-07-25 2.8054
2006-07-26 2.8172
2006-07-27 2.7881
2006-07-28 2.7997
2006-07-31 2.7799
2006-08-01 2.7850
2006-08-02 2.7661
2006-08-03 2.7697
2006-08-04 2.7583
2006-08-07 2.7338
2006-08-08 2.7462
2006-08-09 2.7332
2006-08-10 2.7315
2006-08-11 2.7500
2006-08-14 2.7668
2006-08-15 2.7735
2006-08-16 2.7570
2006-08-17 2.7433
2006-08-18 2.7491
2006-08-21 2.7403
2006-08-22 2.7467
2006-08-23 2.7512
2006-08-24 2.7543
2006-08-25 2.7639
2006-08-28 2.7501
2006-08-29 2.7548
2006-08-30 2.7555
2006-08-31 2.7469
2006-09-01 2.7499
2006-09-04 2.7416
2006-09-05 2.7482
2006-09-06 2.7446
2006-09-07 2.7574
2006-09-08 2.7705
2006-09-11 2.7640
2006-09-12 2.7673
2006-09-13 2.7623
2006-09-14 2.7576
2006-09-15 2.7596
2006-09-18 2.7752
2006-09-19 2.7891
2006-09-20 2.7878
2006-09-21 2.7752
2006-09-22 2.7830
2006-09-25 2.7782
2006-09-26 2.7861
2006-09-27 2.7853
2006-09-28 2.7858
2006-09-29 2.7889
2006-10-02 2.7855
2006-10-03 2.7724
2006-10-04 2.7859
2006-10-05 2.7789
2006-10-06 2.7766
2006-10-09 2.7842
2006-10-10 2.7906
2006-10-11 2.7933
2006-10-12 2.7979
2006-10-13 2.7932
2006-10-16 2.7971
2006-10-17 2.7962
2006-10-18 2.8083
2006-10-19 2.7973
2006-10-20 2.7841
2006-10-23 2.8088
2006-10-24 2.8188
2006-10-25 2.8026
2006-10-26 2.7763
2006-10-27 2.7802
2006-10-30 2.7670
2006-10-31 2.7739
2006-11-01 2.7558
2006-11-02 2.7545
2006-11-03 2.7552
2006-11-06 2.7633
2006-11-07 2.7523
2006-11-08 2.7420
2006-11-09 2.7448
2006-11-10 2.7271
2006-11-13 2.7326
2006-11-14 2.7331
2006-11-15 2.7332
2006-11-16 2.7273
2006-11-17 2.7320
2006-11-20 2.7203
2006-11-21 2.7196
2006-11-22 2.7203
2006-11-23 2.6902
2006-11-24 2.6674
2006-11-27 2.6541
2006-11-28 2.6380
2006-11-29 2.6322
2006-11-30 2.6041
2006-12-04 2.5782
2006-12-05 2.5758
2006-12-06 2.5900
2006-12-07 2.5814
2006-12-08 2.5828
2006-12-11 2.6006
2006-12-12 2.5892
2006-12-13 2.5777
2006-12-14 2.5925
2006-12-15 2.6119
2006-12-18 2.6145
2006-12-19 2.6004
2006-12-20 2.5841
2006-12-21 2.5664
2006-12-22 2.5413
2006-12-27 2.5612
2006-12-28 2.5859
2006-12-29 2.5676
2007-01-03 2.5374
2007-01-04 2.5836
2007-01-05 2.5890
2007-01-08 2.6031
2007-01-09 2.5999
2007-01-10 2.6241
2007-01-11 2.6252
2007-01-12 2.6378
2007-01-15 2.6175
2007-01-16 2.6086
2007-01-17 2.6322
2007-01-18 2.6198
2007-01-19 2.6110
2007-01-22 2.6099
2007-01-23 2.6081
2007-01-24 2.6143
2007-01-25 2.6111
2007-01-26 2.6420
2007-01-29 2.6358
2007-01-30 2.6318
2007-01-31 2.6345
2007-02-01 2.6111
2007-02-02 2.6024
2007-02-05 2.6121
2007-02-06 2.6026
2007-02-07 2.5920
2007-02-08 2.5980
2007-02-09 2.6038
2007-02-12 2.6190
2007-02-13 2.6105
2007-02-14 2.5890
2007-02-15 2.5744
2007-02-16 2.5729
2007-02-19 2.5681
2007-02-20 2.5713
2007-02-21 2.5731
2007-02-22 2.5838
2007-02-23 2.5750
2007-02-26 2.5652
2007-02-27 2.5625
2007-02-28 2.5748
2007-03-01 2.5654
2007-03-02 2.5771
2007-03-05 2.5910
2007-03-06 2.5846
2007-03-07 2.5818
2007-03-08 2.5686
2007-03-09 2.5675
2007-03-12 2.5560
2007-03-13 2.5611
2007-03-14 2.5623
2007-03-15 2.5534
2007-03-16 2.5227
2007-03-19 2.5188
2007-03-20 2.5133
2007-03-21 2.5180
2007-03-22 2.5057
2007-03-23 2.5167
2007-03-26 2.5313
2007-03-27 2.5229
2007-03-28 2.5239
2007-03-29 2.5222
2007-03-30 2.5191
2007-04-02 2.5067
2007-04-03 2.5026
2007-04-04 2.4992
2007-04-05 2.4961
2007-04-06 2.4869
2007-04-10 2.4933
2007-04-11 2.4863
2007-04-12 2.4845
2007-04-13 2.4704
2007-04-16 2.4602
2007-04-17 2.4608
2007-04-18 2.4469
2007-04-19 2.4536
2007-04-20 2.4490
2007-04-23 2.4623
2007-04-24 2.4608
2007-04-25 2.4402
2007-04-26 2.4314
2007-04-27 2.4402
2007-04-30 2.4452
2007-05-02 2.4481
2007-05-03 2.4351
2007-05-04 2.4480
2007-05-07 2.4337
2007-05-08 2.4351
2007-05-09 2.4349
2007-05-10 2.4261
2007-05-11 2.4380
2007-05-14 2.4194
2007-05-15 2.4259
2007-05-16 2.4109
2007-05-17 2.4218
2007-05-18 2.4246
2007-05-21 2.4162
2007-05-22 2.4313
2007-05-23 2.4397
2007-05-24 2.4357
2007-05-25 2.4386
2007-05-28 2.4312
2007-05-29 2.4270
2007-05-30 2.4356
2007-05-31 2.4347
2007-06-01 2.4296
2007-06-04 2.4217
2007-06-05 2.4102
2007-06-06 2.4142
2007-06-07 2.4210
2007-06-08 2.4579
2007-06-11 2.4514
2007-06-12 2.4427
2007-06-13 2.4655
2007-06-14 2.4437
2007-06-15 2.4337
2007-06-18 2.4001
2007-06-19 2.4063
2007-06-20 2.3926
2007-06-21 2.3911
2007-06-22 2.3666
2007-06-25 2.3613
2007-06-26 2.3661
2007-06-27 2.3584
2007-06-28 2.3515
2007-06-29 2.3246
2007-07-02 2.2907
2007-07-03 2.2950
2007-07-04 2.3014
2007-07-05 2.2962
2007-07-06 2.2955
2007-07-09 2.2916
2007-07-10 2.2998
2007-07-11 2.2767
2007-07-12 2.2759
2007-07-13 2.2743
2007-07-16 2.2678
2007-07-17 2.2706
2007-07-18 2.2705
2007-07-19 2.2634
2007-07-20 2.2720
2007-07-23 2.2675
2007-07-24 2.2585
2007-07-25 2.2788
2007-07-26 2.2862
2007-07-27 2.3112
2007-07-30 2.3159
2007-07-31 2.3043
2007-08-01 2.3253
2007-08-02 2.3249
2007-08-03 2.3114
2007-08-06 2.2981
2007-08-07 2.3001
2007-08-08 2.3053
2007-08-09 2.3032
2007-08-10 2.3286
2007-08-13 2.3405
2007-08-14 2.3541
2007-08-15 2.3906
2007-08-16 2.4215
2007-08-17 2.4371
2007-08-20 2.4141
2007-08-21 2.4328
2007-08-22 2.4213
2007-08-23 2.3969
2007-08-24 2.3982
2007-08-27 2.3787
2007-08-28 2.3796
2007-08-29 2.3939
2007-08-30 2.3927
2007-08-31 2.3934
2007-09-03 2.3920
2007-09-04 2.4222
2007-09-05 2.4462
2007-09-06 2.4332
2007-09-07 2.4165
2007-09-10 2.4019
2007-09-11 2.3988
2007-09-12 2.3906
2007-09-13 2.3859
2007-09-14 2.4217
2007-09-17 2.4457
2007-09-18 2.4360
2007-09-19 2.4157
2007-09-20 2.4034
2007-09-21 2.4186
2007-09-24 2.3995
2007-09-25 2.4033
2007-09-26 2.3948
2007-09-27 2.3894
2007-09-28 2.3669
2007-10-01 2.3528
2007-10-02 2.3648
2007-10-03 2.3772
2007-10-04 2.3890
2007-10-05 2.3837
2007-10-08 2.3765
2007-10-09 2.3922
2007-10-10 2.3463
2007-10-11 2.3436
2007-10-12 2.3539
2007-10-15 2.3440
2007-10-16 2.3690
2007-10-17 2.3616
2007-10-18 2.3470
2007-10-19 2.3540
2007-10-22 2.3804
2007-10-23 2.3761
2007-10-24 2.3684
2007-10-25 2.3430
2007-10-26 2.3329
2007-10-29 2.3181
2007-10-30 2.3233
2007-10-31 2.3094
2007-11-01 2.2975
2007-11-02 2.3078
2007-11-05 2.3149
2007-11-06 2.3187
2007-11-07 2.3149
2007-11-08 2.3229
2007-11-09 2.3215
2007-11-12 2.3617
2007-11-13 2.3623
2007-11-14 2.3440
2007-11-15 2.3683
2007-11-16 2.3818
2007-11-19 2.3800
2007-11-20 2.3648
2007-11-21 2.3930
2007-11-22 2.4233
2007-11-23 2.4484
2007-11-26 2.4158
2007-11-27 2.4147
2007-11-28 2.4171
2007-11-29 2.3921
2007-11-30 2.3681
2007-12-03 2.3939
2007-12-04 2.4036
2007-12-05 2.4089
2007-12-06 2.4155
2007-12-07 2.3996
2007-12-10 2.3954
2007-12-11 2.3939
2007-12-12 2.3994
2007-12-13 2.3985
2007-12-14 2.4386
2007-12-17 2.4789
2007-12-18 2.4709
2007-12-19 2.4612
2007-12-20 2.4555
2007-12-21 2.4334
2007-12-24 2.4086
2007-12-27 2.4327
2007-12-28 2.4564
2008-01-03 2.4377
2008-01-04 2.4415
2008-01-07 2.4387
2008-01-08 2.4430
2008-01-09 2.4696
2008-01-10 2.5079
2008-01-11 2.4788
2008-01-14 2.4904
2008-01-15 2.4900
2008-01-16 2.5078
2008-01-17 2.5222
2008-01-18 2.5290
2008-01-21 2.5694
2008-01-22 2.5958
2008-01-23 2.5811
2008-01-24 2.5773
2008-01-25 2.5634
2008-01-28 2.5616
2008-01-29 2.5320
2008-01-30 2.5156
2008-01-31 2.4904
2008-02-01 2.4766
2008-02-04 2.4364
2008-02-05 2.4687
2008-02-06 2.5037
2008-02-07 2.5060
2008-02-08 2.5381
2008-02-11 2.5095
2008-02-12 2.5023
2008-02-13 2.4920
2008-02-14 2.4921
2008-02-15 2.4788
2008-02-18 2.4855
2008-02-19 2.4689
2008-02-20 2.4795
2008-02-21 2.4815
2008-02-22 2.4750
2008-02-25 2.4700
2008-02-26 2.4506
2008-02-27 2.4238
2008-02-28 2.4221
2008-02-29 2.4496
2008-03-03 2.4788
2008-03-04 2.4546
2008-03-05 2.4500
2008-03-06 2.4132
2008-03-07 2.4243
2008-03-10 2.4180
2008-03-11 2.3902
2008-03-12 2.3808
2008-03-13 2.3830
2008-03-14 2.3847
2008-03-17 2.3844
2008-03-18 2.3662
2008-03-19 2.3693
2008-03-20 2.4102
2008-03-21 2.4117
2008-03-24 2.4120
2008-03-25 2.3790
2008-03-26 2.3621
2008-03-27 2.3527
2008-03-28 2.3531
2008-03-31 2.3563
2008-04-01 2.3826
2008-04-02 2.3765
2008-04-03 2.3842
2008-04-04 2.3628
2008-04-07 2.3518
2008-04-08 2.3306
2008-04-09 2.3361
2008-04-10 2.3100
2008-04-11 2.2839
2008-04-14 2.2951
2008-04-15 2.2807
2008-04-16 2.2758
2008-04-17 2.2665
2008-04-18 2.2719
2008-04-21 2.2472
2008-04-22 2.2350
2008-04-23 2.2319
2008-04-24 2.2716
2008-04-25 2.3098
2008-04-29 2.3462
2008-04-30 2.3635
2008-05-02 2.3545
2008-05-05 2.3468
2008-05-06 2.3523
2008-05-07 2.3670
2008-05-08 2.3980
2008-05-09 2.3885
2008-05-12 2.3818
2008-05-13 2.3692
2008-05-14 2.3782
2008-05-15 2.3650
2008-05-16 2.3615
2008-05-19 2.3287
2008-05-20 2.3261
2008-05-21 2.3141
2008-05-22 2.3317
2008-05-23 2.3379
2008-05-26 2.3293
2008-05-27 2.3307
2008-05-28 2.3409
2008-05-29 2.3450
2008-05-30 2.3376
2008-06-02 2.3197
2008-06-03 2.3217
2008-06-04 2.3464
2008-06-05 2.3491
2008-06-06 2.3364
2008-06-09 2.3302
2008-06-10 2.3638
2008-06-11 2.3652
2008-06-12 2.3768
2008-06-13 2.3959
2008-06-16 2.3736
2008-06-17 2.3615
2008-06-18 2.3660
2008-06-19 2.3723
2008-06-20 2.3525
2008-06-23 2.3655
2008-06-24 2.3626
2008-06-25 2.3522
2008-06-26 2.3261
2008-06-27 2.3185
2008-06-30 2.3066
2008-07-01 2.3099
2008-07-02 2.3052
2008-07-03 2.2908
2008-07-04 2.3021
2008-07-07 2.3035
2008-07-08 2.2861
2008-07-09 2.2585
2008-07-10 2.2615
2008-07-11 2.2676
2008-07-14 2.2563
2008-07-15 2.2541
2008-07-16 2.2573
2008-07-17 2.2479
2008-07-18 2.2417
2008-07-21 2.2335
2008-07-22 2.2400
2008-07-23 2.2783
2008-07-24 2.2769
2008-07-25 2.2678
2008-07-28 2.2546
2008-07-29 2.2540
2008-07-30 2.2675
2008-07-31 2.2644
2008-08-01 2.2588
2008-08-04 2.2477
2008-08-05 2.2598
2008-08-06 2.2452
2008-08-07 2.2441
2008-08-08 2.3156
2008-08-11 2.3696
2008-08-12 2.3912
2008-08-13 2.3749
2008-08-14 2.3749
2008-08-15 2.4100
2008-08-18 2.3967
2008-08-19 2.4063
2008-08-20 2.3977
2008-08-21 2.3956
2008-08-22 2.3738
2008-08-25 2.3865
2008-08-26 2.4302
2008-08-27 2.4122
2008-08-28 2.4102
2008-08-29 2.3972
2008-09-01 2.4039
2008-09-02 2.4406
2008-09-03 2.4645
2008-09-04 2.4496
2008-09-05 2.5318
2008-09-08 2.5300
2008-09-09 2.5264
2008-09-10 2.5459
2008-09-11 2.5985
2008-09-12 2.5570
2008-09-15 2.5414
2008-09-16 2.5722
2008-09-17 2.5606
2008-09-18 2.5540
2008-09-19 2.5661
2008-09-22 2.4915
2008-09-23 2.4812
2008-09-24 2.5029
2008-09-25 2.5001
2008-09-26 2.5254
2008-09-29 2.5830
2008-09-30 2.5957
2008-10-01 2.6387
2008-10-02 2.7017
2008-10-03 2.7912
2008-10-06 2.9054
2008-10-07 2.8938
2008-10-08 2.8779
2008-10-09 2.7817
2008-10-10 2.7811
2008-10-13 2.7714
2008-10-14 2.7572
2008-10-15 2.7822
2008-10-16 2.8077
2008-10-17 2.7793
2008-10-20 2.7213
2008-10-21 2.7326
2008-10-22 2.7793
2008-10-23 2.8117
2008-10-24 2.9392
2008-10-27 2.9607
2008-10-28 2.9954
2008-10-29 2.8546
2008-10-30 2.7607
2008-10-31 2.8758
2008-11-03 2.8677
2008-11-04 2.8867
2008-11-05 2.8590
2008-11-06 2.8828
2008-11-07 2.9135
2008-11-10 2.9066
2008-11-11 2.9706
2008-11-12 3.0628
2008-11-13 3.0493
2008-11-14 2.9444
2008-11-17 2.9570
2008-11-18 3.0447
2008-11-19 3.0425
2008-11-20 3.0554
2008-11-21 3.0130
2008-11-24 2.9993
2008-11-25 2.9532
2008-11-26 2.9390
2008-11-27 2.9809
2008-11-28 2.9387
2008-12-02 3.0123
2008-12-03 3.0368
2008-12-04 3.0494
2008-12-05 3.0210
2008-12-08 2.9961
2008-12-09 3.0287
2008-12-10 3.0098
2008-12-11 2.9643
2008-12-12 2.9394
2008-12-15 2.9129
2008-12-16 2.8871
2008-12-17 2.7887
2008-12-18 2.7040
2008-12-19 2.8194
2008-12-22 2.8066
2008-12-23 2.8085
2008-12-24 2.8353
2008-12-29 2.7923
2008-12-30 2.8054
2008-12-31 2.8342
2009-01-05 2.9427
2009-01-06 3.0341
2009-01-07 2.9897
2009-01-08 3.0468
2009-01-09 3.0729
2009-01-12 3.1842
2009-01-13 3.2334
2009-01-14 3.2316
2009-01-15 3.2491
2009-01-16 3.2139
2009-01-19 3.2336
2009-01-20 3.3182
2009-01-21 3.3364
2009-01-22 3.3130
2009-01-23 3.3496
2009-01-26 3.2890
2009-01-27 3.2031
2009-01-28 3.1954
2009-01-29 3.2406
2009-01-30 3.3212
2009-02-02 3.3770
2009-02-03 3.3527
2009-02-04 3.3202
2009-02-05 3.3270
2009-02-06 3.3218
2009-02-09 3.2817
2009-02-10 3.2817
2009-02-11 3.3023
2009-02-12 3.3501
2009-02-13 3.3314
2009-02-16 3.3735
2009-02-17 3.4094
2009-02-18 3.4146
2009-02-19 3.3657
2009-02-20 3.3921
2009-02-23 3.3411
2009-02-24 3.3393
2009-02-25 3.3326
2009-02-26 3.3610
2009-02-27 3.3851
2009-03-02 3.4147
2009-03-03 3.4011
2009-03-04 3.4257
2009-03-05 3.4035
2009-03-06 3.3845
2009-03-09 3.4037
2009-03-10 3.3807
2009-03-11 3.3666
2009-03-12 3.3517
2009-03-13 3.3158
2009-03-16 3.2884
2009-03-17 3.2966
2009-03-18 3.2883
2009-03-19 3.1809
2009-03-20 3.1679
2009-03-23 3.1430
2009-03-24 3.1704
2009-03-25 3.1693
2009-03-26 3.1474
2009-03-27 3.1676
2009-03-30 3.2197
2009-03-31 3.1857
2009-04-01 3.2048
2009-04-02 3.1733
2009-04-03 3.1156
2009-04-06 3.0710
2009-04-07 3.1407
2009-04-08 3.1640
2009-04-09 3.1323
2009-04-10 3.1342
2009-04-13 3.1286
2009-04-14 3.1109
2009-04-15 3.1492
2009-04-16 3.2084
2009-04-17 3.2254
2009-04-21 3.2747
2009-04-22 3.2769
2009-04-23 3.2441
2009-04-24 3.2055
2009-04-27 3.2099
2009-04-28 3.2476
2009-04-29 3.1692
2009-04-30 3.1447
2009-05-04 3.1603
2009-05-05 3.1103
2009-05-06 3.1287
2009-05-07 3.1007
2009-05-08 3.0886
2009-05-11 3.0589
2009-05-12 3.0428
2009-05-13 3.0395
2009-05-14 3.0821
2009-05-15 3.0920
2009-05-18 3.0999
2009-05-19 3.0506
2009-05-20 3.0521
2009-05-21 3.0247
2009-05-22 2.9938
2009-05-25 2.9849
2009-05-26 3.0115
2009-05-27 2.9978
2009-05-28 3.0216
2009-05-29 2.9680
2009-06-01 2.9377
2009-06-02 2.9669
2009-06-03 2.9497
2009-06-04 2.9664
2009-06-05 2.9721
2009-06-09 3.0290
2009-06-10 2.9774
2009-06-11 2.9915
2009-06-12 2.9923
2009-06-15 3.0390
2009-06-16 3.0447
2009-06-17 3.0521
2009-06-18 3.0363
2009-06-19 3.0331
2009-06-22 3.0440
2009-06-23 3.0391
2009-06-24 2.9968
2009-06-25 3.0249
2009-06-26 2.9936
2009-06-29 3.0087
2009-06-30 2.9792
2009-07-01 2.9779
2009-07-02 2.9826
2009-07-03 3.0031
2009-07-06 3.0263
2009-07-07 3.0135
2009-07-08 3.0289
2009-07-09 3.0138
2009-07-10 3.0334
2009-07-13 3.0291
2009-07-14 3.0183
2009-07-15 2.9964
2009-07-16 3.0004
2009-07-17 3.0085
2009-07-20 2.9797
2009-07-21 2.9797
2009-07-22 2.9843
2009-07-23 2.9752
2009-07-24 2.9656
2009-07-27 2.9489
2009-07-28 2.9437
2009-07-29 2.9791
2009-07-30 2.9864
2009-07-31 2.9871
2009-08-03 2.9489
2009-08-04 2.9232
2009-08-05 2.9262
2009-08-06 2.9233
2009-08-07 2.9374
2009-08-10 2.9665
2009-08-11 2.9773
2009-08-12 2.9884
2009-08-13 2.9557
2009-08-14 2.9505
2009-08-17 2.9919
2009-08-18 2.9876
2009-08-19 2.9951
2009-08-20 2.9747
2009-08-21 2.9571
2009-08-24 2.9546
2009-08-25 2.9538
2009-08-26 2.9454
2009-08-27 2.9620
2009-08-28 2.9351
2009-08-31 2.9554
2009-09-01 2.9470
2009-09-02 2.9807
2009-09-03 2.9673
2009-09-04 2.9741
2009-09-07 2.9572
2009-09-08 2.9292
2009-09-09 2.9299
2009-09-10 2.9231
2009-09-11 2.9159
2009-09-14 2.9410
2009-09-15 2.9247
2009-09-16 2.9009
2009-09-17 2.8873
2009-09-18 2.9014
2009-09-21 2.9123
2009-09-22 2.8746
2009-09-23 2.8617
2009-09-24 2.8524
2009-09-25 2.8625
2009-09-28 2.8662
2009-09-29 2.8701
2009-09-30 2.8619
2009-10-01 2.9163
2009-10-02 2.9414
2009-10-05 2.9187
2009-10-06 2.8921
2009-10-07 2.9001
2009-10-08 2.8952
2009-10-09 2.9014
2009-10-12 2.9078
2009-10-13 2.9008
2009-10-14 2.8812
2009-10-15 2.8798
2009-10-16 2.8746
2009-10-19 2.8697
2009-10-20 2.8662
2009-10-21 2.8749
2009-10-22 2.8672
2009-10-23 2.8508
2009-10-26 2.8513
2009-10-27 2.8803
2009-10-28 2.9074
2009-10-29 2.9197
2009-10-30 2.8927
2009-11-02 2.9152
2009-11-03 2.9376
2009-11-04 2.9130
2009-11-05 2.8961
2009-11-06 2.8862
2009-11-09 2.8655
2009-11-10 2.8623
2009-11-11 2.8566
2009-11-12 2.8747
2009-11-13 2.8893
2009-11-16 2.8719
2009-11-17 2.8811
2009-11-18 2.8650
2009-11-19 2.8749
2009-11-20 2.8780
2009-11-23 2.8580
2009-11-24 2.8525
2009-11-25 2.8355
2009-11-26 2.8342
2009-11-27 2.8691
2009-11-30 2.8396
2009-12-02 2.8157
2009-12-03 2.7883
2009-12-04 2.7931
2009-12-07 2.8449
2009-12-08 2.8489
2009-12-09 2.8691
2009-12-10 2.8737
2009-12-11 2.8774
2009-12-14 2.9019
2009-12-15 2.9238
2009-12-16 2.9180
2009-12-17 2.9454
2009-12-18 2.9214
2009-12-21 2.9368
2009-12-22 2.9539
2009-12-23 2.9506
2009-12-24 2.9165
2009-12-28 2.9175
2009-12-29 2.9192
2009-12-30 2.9467
2009-12-31 2.9361
2010-01-04 2.9401
2010-01-05 2.9186
2010-01-06 2.8987
2010-01-07 2.9089
2010-01-08 2.9143
2010-01-11 2.8489
2010-01-12 2.8511
2010-01-13 2.8388
2010-01-14 2.8454
2010-01-15 2.8609
2010-01-18 2.8513
2010-01-19 2.8687
2010-01-20 2.9043
2010-01-21 2.9528
2010-01-22 2.9255
2010-01-25 2.9079
2010-01-26 2.9309
2010-01-27 2.9273
2010-01-28 2.9502
2010-01-29 2.9509
2010-02-01 2.9358
2010-02-02 2.9331
2010-02-03 2.9257
2010-02-04 2.9749
2010-02-05 3.0228
2010-02-08 3.0160
2010-02-09 3.0108
2010-02-10 2.9817
2010-02-11 2.9849
2010-02-12 3.0431
2010-02-15 3.0235
2010-02-16 3.0128
2010-02-17 2.9975
2010-02-18 3.0389
2010-02-19 3.0647
2010-02-22 3.0303
2010-02-23 3.0306
2010-02-24 3.0443
2010-02-25 3.0558
2010-02-26 3.0151
2010-03-01 3.0163
2010-03-02 3.0406
2010-03-03 3.0120
2010-03-04 2.9914
2010-03-05 3.0119
2010-03-08 3.0007
2010-03-09 3.0210
2010-03-10 3.0163
2010-03-11 3.0013
2010-03-12 2.9703
2010-03-15 2.9819
2010-03-16 2.9895
2010-03-17 2.9597
2010-03-18 2.9817
2010-03-19 3.0084
2010-03-22 3.0230
2010-03-23 3.0144
2010-03-24 3.0469
2010-03-25 3.0453
2010-03-26 3.0410
2010-03-29 3.0204
2010-03-30 3.0233
2010-03-31 3.0422
2010-04-01 3.0440
2010-04-02 3.0292
2010-04-06 3.0550
2010-04-07 3.0567
2010-04-08 3.0897
2010-04-09 3.0845
2010-04-12 3.0361
2010-04-13 3.0528
2010-04-14 3.0306
2010-04-15 3.0598
2010-04-16 3.0576
2010-04-19 3.0961
2010-04-20 3.0707
2010-04-21 3.0777
2010-04-22 3.1021
2010-04-23 3.0969
2010-04-26 3.0963
2010-04-27 3.0960
2010-04-28 3.1416
2010-04-29 3.1211
2010-04-30 3.0973
2010-05-03 3.1178
2010-05-04 3.1491
2010-05-05 3.1975
2010-05-06 3.2759
2010-05-07 3.2851
2010-05-10 3.1976
2010-05-11 3.2894
2010-05-12 3.2901
2010-05-13 3.3209
2010-05-14 3.3633
2010-05-17 3.4018
2010-05-18 3.3819
2010-05-19 3.4451
2010-05-20 3.3942
2010-05-21 3.3549
2010-05-25 3.4260
2010-05-26 3.3867
2010-05-27 3.3840
2010-05-28 3.3541
2010-05-31 3.3984
2010-06-01 3.4544
2010-06-02 3.4116
2010-06-03 3.4072
2010-06-04 3.4499
2010-06-07 3.5243
2010-06-08 3.5496
2010-06-09 3.5274
2010-06-10 3.4961
2010-06-11 3.4775
2010-06-14 3.4460
2010-06-15 3.4556
2010-06-16 3.4350
2010-06-17 3.4196
2010-06-18 3.4299
2010-06-21 3.4096
2010-06-22 3.4432
2010-06-23 3.4369
2010-06-24 3.4437
2010-06-25 3.4911
2010-06-28 3.4996
2010-06-29 3.5697
2010-06-30 3.5617
2010-07-01 3.5420
2010-07-02 3.4414
2010-07-05 3.4001
2010-07-06 3.3687
2010-07-07 3.3653
2010-07-08 3.3414
2010-07-09 3.3485
2010-07-12 3.3805
2010-07-13 3.3845
2010-07-14 3.3519
2010-07-15 3.3306
2010-07-16 3.2839
2010-07-19 3.2983
2010-07-20 3.3017
2010-07-21 3.3279
2010-07-22 3.3275
2010-07-23 3.2943
2010-07-26 3.3003
2010-07-27 3.2728
2010-07-28 3.2714
2010-07-29 3.2522
2010-07-30 3.2679
2010-08-02 3.2483
2010-08-03 3.1996
2010-08-04 3.2228
2010-08-05 3.2230
2010-08-06 3.2224
2010-08-09 3.1847
2010-08-10 3.2170
2010-08-11 3.2555
2010-08-12 3.3020
2010-08-13 3.2953
2010-08-16 3.3035
2010-08-17 3.2876
2010-08-18 3.2839
2010-08-19 3.2974
2010-08-20 3.3228
2010-08-23 3.3298
2010-08-24 3.3584
2010-08-25 3.3452
2010-08-26 3.3407
2010-08-27 3.3381
2010-08-30 3.3280
2010-08-31 3.3582
2010-09-01 3.3335
2010-09-02 3.3203
2010-09-03 3.3328
2010-09-06 3.3168
2010-09-07 3.3625
2010-09-08 3.3791
2010-09-09 3.3684
2010-09-10 3.3569
2010-09-13 3.3288
2010-09-14 3.3086
2010-09-15 3.2687
2010-09-16 3.2476
2010-09-17 3.2369
2010-09-20 3.2588
2010-09-21 3.2480
2010-09-22 3.1777
2010-09-23 3.1990
2010-09-24 3.1644
2010-09-27 3.1588
2010-09-28 3.1650
2010-09-29 3.1416
2010-09-30 3.1254
2010-10-01 3.1061
2010-10-04 3.1287
2010-10-05 3.1066
2010-10-06 3.0803
2010-10-07 3.0577
2010-10-08 3.0689
2010-10-11 3.0605
2010-10-12 3.0913
2010-10-13 3.0570
2010-10-14 3.0367
2010-10-15 3.0372
2010-10-18 3.0791
2010-10-19 3.0817
2010-10-20 3.1135
2010-10-21 3.0794
2010-10-22 3.0954
2010-10-25 3.0431
2010-10-26 3.0661
2010-10-27 3.0934
2010-10-28 3.0814
2010-10-29 3.0904
2010-11-01 3.0629
2010-11-02 3.0676
2010-11-03 3.0543
2010-11-04 3.0187
2010-11-05 3.0403
2010-11-08 3.0821
2010-11-09 3.0778
2010-11-10 3.1086
2010-11-11 3.1166
2010-11-12 3.1208
2010-11-15 3.1570
2010-11-16 3.1555
2010-11-17 3.1782
2010-11-18 3.1523
2010-11-19 3.1312
2010-11-22 3.1274
2010-11-23 3.1716
2010-11-24 3.2368
2010-11-25 3.2299
2010-11-26 3.2581
2010-11-29 3.2536
2010-11-30 3.2861
2010-12-02 3.2559
2010-12-03 3.2435
2010-12-06 3.2515
2010-12-07 3.2179
2010-12-08 3.2466
2010-12-09 3.2535
2010-12-10 3.2448
2010-12-13 3.2468
2010-12-14 3.1860
2010-12-15 3.2263
2010-12-16 3.2441
2010-12-17 3.2208
2010-12-20 3.2589
2010-12-21 3.2617
2010-12-22 3.2615
2010-12-23 3.2734
2010-12-24 3.2675
2010-12-27 3.2570
2010-12-28 3.2364
2010-12-29 3.2719
2010-12-30 3.2355
2010-12-31 3.2045
2011-01-03 3.2056
2011-01-04 3.1870
2011-01-05 3.2265
2011-01-06 3.2548
2011-01-07 3.2779
2011-01-10 3.3053
2011-01-11 3.2934
2011-01-12 3.2744
2011-01-13 3.2350
2011-01-14 3.1906
2011-01-17 3.2032
2011-01-18 3.1777
2011-01-19 3.1656
2011-01-20 3.1623
2011-01-21 3.1514
2011-01-24 3.1437
2011-01-25 3.1359
2011-01-26 3.1116
2011-01-27 3.1079
2011-01-28 3.1008
2011-01-31 3.1182
2011-02-01 3.0994
2011-02-02 3.0755
2011-02-03 3.0921
2011-02-04 3.1285
2011-02-07 3.1300
2011-02-08 3.1130
2011-02-09 3.1230
2011-02-10 3.1223
2011-02-11 3.1572
2011-02-14 3.1566
2011-02-15 3.1427
2011-02-16 3.1476
2011-02-17 3.1322
2011-02-18 3.1336
2011-02-21 3.0985
2011-02-22 3.1067
2011-02-23 3.0800
2011-02-24 3.0710
2011-02-25 3.0580
2011-02-28 3.0489
2011-03-01 3.0430
2011-03-02 3.0406
2011-03-03 3.0297
2011-03-04 3.0163
2011-03-07 3.0001
2011-03-08 3.0071
2011-03-09 3.0185
2011-03-10 3.0290
2011-03-11 3.0556
2011-03-14 2.9947
2011-03-15 3.0183
2011-03-16 3.0019
2011-03-17 2.9807
2011-03-18 2.9553
2011-03-21 2.9428
2011-03-22 2.9093
2011-03-23 2.9049
2011-03-24 2.9046
2011-03-25 2.8876
2011-03-28 2.9223
2011-03-29 2.9245
2011-03-30 2.9118
2011-03-31 2.8931
2011-04-01 2.9217
2011-04-04 2.9079
2011-04-05 2.9001
2011-04-06 2.8681
2011-04-07 2.8784
2011-04-08 2.8560
2011-04-11 2.8412
2011-04-12 2.8468
2011-04-13 2.8380
2011-04-14 2.8447
2011-04-15 2.8331
2011-04-18 2.8522
2011-04-19 2.8656
2011-04-20 2.8186
2011-04-21 2.7942
2011-04-22 2.8026
2011-04-26 2.7862
2011-04-27 2.7788
2011-04-28 2.7449
2011-04-29 2.7408
2011-05-02 2.7527
2011-05-03 2.7775
2011-05-04 2.7652
2011-05-05 2.7655
2011-05-06 2.8347
2011-05-09 2.8495
2011-05-10 2.8504
2011-05-11 2.8356
2011-05-12 2.8978
2011-05-13 2.8720
2011-05-16 2.9093
2011-05-17 2.8905
2011-05-18 2.8909
2011-05-19 2.8965
2011-05-20 2.8746
2011-05-23 2.9476
2011-05-24 2.9224
2011-05-25 2.9340
2011-05-26 2.9189
2011-05-27 2.9064
2011-05-30 2.8845
2011-05-31 2.8571
2011-06-01 2.8646
2011-06-02 2.8639
2011-06-03 2.8509
2011-06-06 2.8286
2011-06-07 2.8319
2011-06-08 2.8435
2011-06-09 2.8537
2011-06-10 2.8701
2011-06-14 2.8888
2011-06-15 2.9168
2011-06-16 2.9820
2011-06-17 2.9734
2011-06-20 2.9978
2011-06-21 2.9601
2011-06-22 2.9596
2011-06-23 2.9694
2011-06-24 2.9523
2011-06-27 2.9718
2011-06-28 2.9491
2011-06-29 2.9274
2011-06-30 2.9259
2011-07-01 2.9260
2011-07-04 2.9073
2011-07-05 2.8875
2011-07-06 2.9283
2011-07-07 2.9426
2011-07-08 2.9510
2011-07-11 2.9921
2011-07-12 3.0794
2011-07-13 3.0323
2011-07-14 3.0119
2011-07-15 3.0133
2011-07-18 3.0368
2011-07-19 3.0012
2011-07-20 2.9869
2011-07-21 2.9953
2011-07-22 2.9328
2011-07-25 2.9547
2011-07-26 2.9369
2011-07-27 2.9227
2011-07-28 2.9631
2011-07-29 2.9682
2011-08-01 2.9249
2011-08-02 2.9864
2011-08-03 2.9573
2011-08-04 2.9716
2011-08-05 3.0005
2011-08-08 2.9768
2011-08-09 2.9892
2011-08-10 2.9629
2011-08-11 3.0177
2011-08-12 3.0057
2011-08-16 2.9673
2011-08-17 2.9524
2011-08-18 2.9544
2011-08-19 2.9796
2011-08-22 2.9567
2011-08-23 2.9394
2011-08-24 2.9385
2011-08-25 2.9489
2011-08-26 2.9402
2011-08-29 2.9240
2011-08-30 2.9272
2011-08-31 2.9244
2011-09-01 2.9600
2011-09-02 2.9764
2011-09-05 3.0025
2011-09-06 2.9992
2011-09-07 3.0156
2011-09-08 3.0177
2011-09-09 3.0863
2011-09-12 3.1396
2011-09-13 3.1451
2011-09-14 3.1346
2011-09-15 3.1127
2011-09-16 3.0917
2011-09-19 3.1337
2011-09-20 3.1253
2011-09-21 3.1368
2011-09-22 3.1978
2011-09-23 3.1886
2011-09-26 3.1970
2011-09-27 3.1897
2011-09-28 3.1672
2011-09-29 3.1630
2011-09-30 3.2195
2011-10-03 3.2369
2011-10-04 3.2674
2011-10-05 3.2451
2011-10-06 3.2263
2011-10-07 3.2149
2011-10-10 3.1738
2011-10-11 3.1853
2011-10-12 3.1330
2011-10-13 3.1455
2011-10-14 3.1324
2011-10-17 3.1300
2011-10-18 3.1818
2011-10-19 3.1301
2011-10-20 3.1371
2011-10-21 3.1440
2011-10-24 3.1181
2011-10-25 3.1057
2011-10-26 3.1035
2011-10-27 3.0897
2011-10-28 3.0423
2011-10-31 3.0889
2011-11-01 3.1712
2011-11-02 3.1542
2011-11-03 3.1626
2011-11-04 3.1430
2011-11-07 3.1716
2011-11-08 3.1617
2011-11-09 3.1855
2011-11-10 3.2084
2011-11-11 3.1903
2011-11-14 3.1707
2011-11-15 3.2116
2011-11-16 3.2300
2011-11-17 3.2348
2011-11-18 3.2255
2011-11-21 3.2425
2011-11-22 3.2215
2011-11-23 3.2557
2011-11-24 3.2548
2011-11-25 3.2926
2011-11-28 3.2569
2011-11-29 3.2429
2011-11-30 3.2764
2011-12-02 3.2278
2011-12-05 3.2363
2011-12-06 3.2486
2011-12-07 3.2504
2011-12-08 3.2421
2011-12-09 3.2452
2011-12-12 3.2690
2011-12-13 3.2955
2011-12-14 3.3345
2011-12-15 3.3423
2011-12-16 3.3308
2011-12-19 3.3127
2011-12-20 3.2953
2011-12-21 3.2787
2011-12-22 3.2943
2011-12-23 3.2837
2011-12-27 3.2861
2011-12-28 3.2798
2011-12-29 3.3335
2011-12-30 3.3393
2012-01-04 3.3208
2012-01-05 3.3796
2012-01-06 3.3958
2012-01-09 3.4096
2012-01-10 3.4071
2012-01-11 3.4190
2012-01-12 3.4074
2012-01-13 3.3884
2012-01-16 3.4245
2012-01-17 3.3847
2012-01-18 3.3892
2012-01-19 3.3699
2012-01-20 3.3663
2012-01-23 3.3507
2012-01-24 3.3395
2012-01-25 3.3521
2012-01-26 3.2991
2012-01-27 3.3024
2012-01-30 3.3020
2012-01-31 3.2919
2012-02-01 3.3102
2012-02-02 3.3053
2012-02-03 3.2988
2012-02-06 3.3295
2012-02-07 3.3088
2012-02-08 3.2812
2012-02-09 3.2813
2012-02-10 3.2831
2012-02-13 3.2778
2012-02-14 3.2908
2012-02-15 3.3047
2012-02-16 3.3457
2012-02-17 3.3100
2012-02-20 3.2903
2012-02-21 3.2903
2012-02-22 3.2954
2012-02-23 3.2714
2012-02-24 3.2524
2012-02-27 3.2468
2012-02-28 3.2360
2012-02-29 3.2357
2012-03-01 3.2651
2012-03-02 3.2843
2012-03-05 3.2983
2012-03-06 3.3126
2012-03-07 3.3114
2012-03-08 3.2926
2012-03-09 3.2918
2012-03-12 3.3230
2012-03-13 3.3234
2012-03-14 3.3375
2012-03-15 3.3478
2012-03-16 3.3544
2012-03-19 3.3267
2012-03-20 3.3159
2012-03-21 3.3001
2012-03-22 3.3210
2012-03-23 3.2980
2012-03-26 3.3048
2012-03-27 3.2694
2012-03-28 3.2750
2012-03-29 3.2985
2012-03-30 3.2805
2012-04-02 3.2800
2012-04-03 3.2785
2012-04-04 3.3211
2012-04-05 3.3467
2012-04-06 3.3463
2012-04-09 3.3411
2012-04-10 3.3394
2012-04-11 3.3376
2012-04-12 3.3335
2012-04-13 3.3249
2012-04-17 3.3287
2012-04-18 3.3454
2012-04-19 3.3308
2012-04-20 3.3217
2012-04-23 3.3307
2012-04-24 3.3261
2012-04-25 3.3131
2012-04-26 3.3084
2012-04-27 3.3074
2012-04-30 3.3240
2012-05-02 3.3594
2012-05-03 3.3551
2012-05-04 3.3525
2012-05-07 3.3821
2012-05-08 3.3850
2012-05-09 3.4031
2012-05-10 3.4141
2012-05-11 3.4209
2012-05-14 3.4479
2012-05-15 3.4576
2012-05-16 3.4987
2012-05-17 3.4950
2012-05-18 3.4981
2012-05-21 3.4767
2012-05-22 3.4817
2012-05-23 3.5272
2012-05-24 3.5538
2012-05-25 3.5492
2012-05-28 3.5473
2012-05-29 3.5607
2012-05-30 3.5864
2012-05-31 3.5939
2012-06-01 3.6231
2012-06-05 3.5918
2012-06-06 3.5691
2012-06-07 3.5455
2012-06-08 3.5734
2012-06-11 3.5451
2012-06-12 3.5628
2012-06-13 3.5568
2012-06-14 3.5530
2012-06-15 3.5304
2012-06-18 3.5342
2012-06-19 3.5387
2012-06-20 3.5146
2012-06-21 3.5202
2012-06-22 3.5590
2012-06-25 3.5766
2012-06-26 3.5723
2012-06-27 3.5573
2012-06-28 3.5810
2012-06-29 3.5360
2012-07-02 3.5208
2012-07-03 3.5347
2012-07-04 3.5542
2012-07-05 3.5827
2012-07-06 3.6480
2012-07-09 3.6848
2012-07-10 3.6675
2012-07-11 3.6842
2012-07-12 3.7031
2012-07-13 3.7274
2012-07-16 3.7399
2012-07-17 3.7113
2012-07-18 3.7309
2012-07-19 3.7128
2012-07-20 3.7438
2012-07-23 3.7999
2012-07-24 3.8343
2012-07-25 3.8040
2012-07-26 3.8098
2012-07-27 3.7575
2012-07-30 3.7086
2012-07-31 3.7242
2012-08-01 3.7285
2012-08-02 3.7528
2012-08-03 3.7972
2012-08-06 3.6997
2012-08-07 3.6582
2012-08-08 3.6714
2012-08-09 3.6745
2012-08-10 3.6984
2012-08-13 3.6790
2012-08-14 3.6569
2012-08-16 3.6611
2012-08-17 3.6250
2012-08-20 3.6404
2012-08-21 3.6255
2012-08-22 3.5999
2012-08-23 3.5729
2012-08-24 3.5739
2012-08-27 3.5675
2012-08-28 3.5515
2012-08-29 3.5573
2012-08-30 3.5544
2012-08-31 3.5484
2012-09-03 3.5728
2012-09-04 3.5635
2012-09-05 3.5837
2012-09-06 3.5536
2012-09-07 3.5287
2012-09-10 3.5049
2012-09-11 3.5031
2012-09-12 3.4728
2012-09-13 3.4882
2012-09-14 3.4514
2012-09-17 3.4302
2012-09-18 3.4480
2012-09-19 3.4604
2012-09-20 3.4843
2012-09-21 3.4642
2012-09-24 3.4977
2012-09-25 3.4999
2012-09-26 3.5079
2012-09-27 3.5131
2012-09-28 3.5029
2012-10-01 3.4999
2012-10-02 3.5016
2012-10-03 3.5000
2012-10-04 3.5104
2012-10-05 3.5117
2012-10-08 3.5203
2012-10-09 3.5272
2012-10-10 3.5503
2012-10-11 3.5463
2012-10-12 3.5193
2012-10-15 3.5248
2012-10-16 3.5143
2012-10-17 3.4888
2012-10-18 3.4900
2012-10-19 3.5097
2012-10-22 3.5051
2012-10-23 3.5128
2012-10-24 3.5380
2012-10-25 3.5078
2012-10-26 3.5200
2012-10-29 3.5195
2012-10-30 3.5023
2012-10-31 3.4873
2012-11-01 3.5001
2012-11-02 3.5120
2012-11-05 3.5336
2012-11-06 3.5306
2012-11-07 3.5102
2012-11-08 3.5451
2012-11-09 3.5545
2012-11-12 3.5565
2012-11-13 3.5729
2012-11-14 3.5603
2012-11-15 3.5552
2012-11-16 3.5637
2012-11-19 3.5512
2012-11-20 3.5381
2012-11-21 3.5474
2012-11-22 3.5224
2012-11-23 3.5175
2012-11-26 3.4950
2012-11-27 3.4815
2012-11-28 3.4905
2012-11-29 3.4687
2012-12-03 3.4666
2012-12-04 3.4665
2012-12-05 3.4734
2012-12-06 3.4722
2012-12-07 3.5067
2012-12-10 3.5133
2012-12-11 3.5012
2012-12-12 3.4790
2012-12-13 3.4522
2012-12-14 3.4205
2012-12-17 3.3954
2012-12-18 3.3880
2012-12-19 3.3731
2012-12-20 3.3788
2012-12-21 3.3636
2012-12-24 3.3468
2012-12-27 3.3384
2012-12-28 3.3619
2012-12-31 3.3575
2013-01-03 3.3683
2013-01-04 3.4017
2013-01-07 3.3917
2013-01-08 3.3608
2013-01-09 3.3728
2013-01-10 3.3393
2013-01-11 3.3010
2013-01-14 3.2761
2013-01-15 3.2882
2013-01-16 3.2596
2013-01-17 3.2431
2013-01-18 3.2484
2013-01-21 3.2689
2013-01-22 3.2658
2013-01-23 3.2808
2013-01-24 3.2812
2013-01-25 3.2482
2013-01-28 3.2625
2013-01-29 3.2668
2013-01-30 3.2338
2013-01-31 3.2332
2013-02-01 3.2033
2013-02-04 3.2154
2013-02-05 3.2321
2013-02-06 3.2404
2013-02-07 3.2493
2013-02-08 3.2773
2013-02-11 3.2874
2013-02-12 3.2828
2013-02-13 3.2542
2013-02-14 3.2881
2013-02-15 3.2907
2013-02-18 3.2853
2013-02-19 3.2884
2013-02-20 3.2670
2013-02-21 3.3288
2013-02-22 3.3159
2013-02-25 3.3026
2013-02-26 3.3481
2013-02-27 3.3408
2013-02-28 3.3345
2013-03-01 3.3420
2013-03-04 3.3593
2013-03-05 3.3478
2013-03-06 3.3474
2013-03-07 3.3417
2013-03-08 3.3174
2013-03-11 3.3556
2013-03-12 3.3625
2013-03-13 3.3675
2013-03-14 3.3997
2013-03-15 3.3636
2013-03-18 3.4088
2013-03-19 3.4078
2013-03-20 3.4194
2013-03-21 3.4235
2013-03-22 3.4225
2013-03-25 3.3948
2013-03-26 3.4265
2013-03-27 3.4419
2013-03-28 3.4497
2013-03-29 3.4455
2013-04-01 3.4440
2013-04-02 3.4398
2013-04-03 3.4471
2013-04-04 3.4597
2013-04-05 3.4215
2013-04-08 3.3894
2013-04-09 3.3817
2013-04-10 3.3508
2013-04-11 3.3554
2013-04-12 3.3673
2013-04-15 3.3538
2013-04-16 3.3480
2013-04-17 3.3177
2013-04-18 3.3470
2013-04-19 3.3353
2013-04-22 3.3382
2013-04-23 3.3531
2013-04-24 3.3401
2013-04-25 3.3334
2013-04-26 3.3308
2013-04-29 3.3040
2013-04-30 3.3075
2013-05-02 3.2923
2013-05-03 3.2816
2013-05-07 3.3020
2013-05-08 3.2884
2013-05-09 3.2908
2013-05-10 3.3237
2013-05-13 3.3309
2013-05-14 3.3323
2013-05-15 3.3630
2013-05-16 3.3696
2013-05-17 3.3701
2013-05-20 3.3761
2013-05-21 3.3781
2013-05-22 3.3601
2013-05-23 3.3845
2013-05-24 3.3651
2013-05-27 3.3615
2013-05-28 3.3506
2013-05-29 3.3743
2013-05-30 3.3337
2013-05-31 3.3737
2013-06-03 3.3846
2013-06-04 3.3649
2013-06-05 3.3885
2013-06-06 3.4113
2013-06-07 3.4402
2013-06-10 3.4191
2013-06-11 3.4051
2013-06-12 3.3855
2013-06-13 3.3638
2013-06-14 3.3472
2013-06-17 3.3408
2013-06-18 3.3481
2013-06-19 3.3602
2013-06-20 3.4375
2013-06-21 3.4179
2013-06-25 3.4210
2013-06-26 3.3881
2013-06-27 3.4151
2013-06-28 3.4151
2013-07-01 3.4094
2013-07-02 3.4076
2013-07-03 3.4337
2013-07-04 3.4165
2013-07-05 3.4473
2013-07-08 3.4624
2013-07-09 3.4510
2013-07-10 3.4628
2013-07-11 3.3950
2013-07-12 3.3870
2013-07-15 3.3933
2013-07-16 3.3905
2013-07-17 3.3809
2013-07-18 3.3814
2013-07-19 3.3787
2013-07-22 3.3542
2013-07-23 3.3571
2013-07-24 3.3284
2013-07-25 3.3314
2013-07-26 3.3029
2013-07-29 3.3111
2013-07-30 3.3081
2013-07-31 3.3169
2013-08-01 3.3420
2013-08-02 3.3562
2013-08-05 3.3275
2013-08-06 3.3206
2013-08-07 3.3365
2013-08-08 3.3254
2013-08-09 3.3157
2013-08-12 3.3292
2013-08-13 3.3243
2013-08-14 3.3435
2013-08-16 3.3365
2013-08-19 3.3392
2013-08-20 3.3219
2013-08-21 3.3204
2013-08-22 3.3312
2013-08-23 3.3140
2013-08-26 3.3110
2013-08-27 3.3286
2013-08-28 3.3159
2013-08-29 3.3516
2013-08-30 3.3510
2013-09-02 3.3441
2013-09-03 3.3662
2013-09-04 3.3746
2013-09-05 3.3820
2013-09-06 3.4106
2013-09-09 3.3884
2013-09-10 3.3719
2013-09-11 3.3693
2013-09-12 3.3744
2013-09-13 3.3685
2013-09-16 3.3367
2013-09-17 3.3490
2013-09-18 3.3504
2013-09-19 3.2838
2013-09-20 3.2960
2013-09-23 3.3105
2013-09-24 3.3126
2013-09-25 3.3103
2013-09-26 3.3089
2013-09-27 3.3052
2013-09-30 3.3051
2013-10-01 3.2894
2013-10-02 3.2888
2013-10-03 3.2624
2013-10-04 3.2560
2013-10-07 3.2629
2013-10-08 3.2682
2013-10-09 3.2988
2013-10-10 3.2987
2013-10-11 3.2781
2013-10-14 3.2948
2013-10-15 3.2940
2013-10-16 3.2871
2013-10-17 3.2661
2013-10-18 3.2513
2013-10-21 3.2517
2013-10-22 3.2447
2013-10-23 3.2251
2013-10-24 3.2257
2013-10-25 3.2259
2013-10-28 3.2152
2013-10-29 3.2290
2013-10-30 3.2201
2013-10-31 3.2441
2013-11-01 3.2814
2013-11-04 3.2836
2013-11-05 3.2900
2013-11-06 3.2815
2013-11-07 3.2809
2013-11-08 3.3104
2013-11-11 3.3241
2013-11-12 3.3267
2013-11-13 3.3264
2013-11-14 3.3152
2013-11-15 3.3101
2013-11-18 3.2904
2013-11-19 3.2906
2013-11-20 3.2864
2013-11-21 3.3101
2013-11-22 3.2944
2013-11-25 3.2892
2013-11-26 3.2800
2013-11-27 3.2664
2013-11-28 3.2619
2013-11-29 3.2644
2013-12-02 3.2745
2013-12-03 3.2936
2013-12-04 3.2900
2013-12-05 3.2869
2013-12-06 3.2612
2013-12-09 3.2475
2013-12-10 3.2403
2013-12-11 3.2361
2013-12-12 3.2332
2013-12-13 3.2482
2013-12-16 3.2324
2013-12-17 3.2425
2013-12-18 3.2549
2013-12-19 3.2755
2013-12-20 3.2771
2013-12-23 3.2719
2013-12-24 3.2647
2013-12-27 3.2305
2013-12-30 3.2458
2013-12-31 3.2551
2014-01-03 3.2888
2014-01-06 3.3009
2014-01-07 3.2990
2014-01-08 3.3106
2014-01-09 3.3267
2014-01-10 3.3432
2014-01-13 3.3201
2014-01-14 3.3092
2014-01-15 3.3225
2014-01-16 3.3244
2014-01-17 3.3301
2014-01-20 3.3472
2014-01-21 3.3514
2014-01-22 3.3447
2014-01-23 3.3218
2014-01-24 3.3109
2014-01-27 3.3180
2014-01-28 3.3226
2014-01-29 3.3048
2014-01-30 3.3146
2014-01-31 3.3221
2014-02-03 3.3264
2014-02-04 3.2984
2014-02-05 3.2978
2014-02-06 3.3021
2014-02-07 3.3040
2014-02-10 3.2851
2014-02-11 3.2713
2014-02-12 3.2828
2014-02-13 3.2863
2014-02-14 3.2721
2014-02-17 3.2758
2014-02-18 3.2685
2014-02-19 3.2674
2014-02-20 3.3040
2014-02-21 3.2955
2014-02-24 3.2773
2014-02-25 3.2858
2014-02-26 3.2854
2014-02-27 3.2997
2014-02-28 3.2618
2014-03-03 3.2776
2014-03-04 3.2852
2014-03-05 3.2896
2014-03-06 3.2752
2014-03-07 3.2352
2014-03-10 3.2428
2014-03-11 3.2494
2014-03-12 3.2534
2014-03-13 3.2298
2014-03-14 3.2465
2014-03-17 3.2471
2014-03-18 3.2420
2014-03-19 3.2314
2014-03-20 3.2642
2014-03-21 3.2488
2014-03-24 3.2528
2014-03-25 3.2351
2014-03-26 3.2348
2014-03-27 3.2533
2014-03-28 3.2419
2014-03-31 3.2304
2014-04-01 3.2360
2014-04-02 3.2384
2014-04-03 3.2490
2014-04-04 3.2536
2014-04-07 3.2534
2014-04-08 3.2360
2014-04-09 3.2356
2014-04-10 3.2161
2014-04-11 3.2130
2014-04-14 3.2336
2014-04-15 3.2342
2014-04-16 3.2340
2014-04-17 3.2233
2014-04-18 3.2281
2014-04-22 3.2356
2014-04-23 3.2292
2014-04-24 3.2273
2014-04-25 3.2161
2014-04-28 3.2121
2014-04-29 3.2029
2014-04-30 3.2194
2014-05-02 3.1991
2014-05-05 3.2016
2014-05-06 3.1885
2014-05-07 3.1860
2014-05-08 3.1799
2014-05-09 3.2059
2014-05-12 3.2200
2014-05-13 3.2215
2014-05-14 3.2387
2014-05-15 3.2468
2014-05-16 3.2277
2014-05-19 3.2299
2014-05-20 3.2374
2014-05-21 3.2380
2014-05-22 3.2280
2014-05-23 3.2410
2014-05-26 3.2315
2014-05-27 3.2206
2014-05-28 3.2300
2014-05-29 3.2269
2014-05-30 3.2307
2014-06-02 3.2286
2014-06-03 3.2301
2014-06-04 3.2361
2014-06-05 3.2290
2014-06-06 3.2229
2014-06-10 3.2401
2014-06-11 3.2481
2014-06-12 3.2494
2014-06-13 3.2395
2014-06-16 3.2516
2014-06-17 3.2486
2014-06-18 3.2481
2014-06-19 3.2243
2014-06-20 3.2305
2014-06-23 3.2374
2014-06-24 3.2243
2014-06-25 3.2302
2014-06-26 3.2205
2014-06-27 3.2239
2014-06-30 3.2138
2014-07-01 3.2021
2014-07-02 3.2106
2014-07-03 3.2133
2014-07-04 3.2300
2014-07-07 3.2262
2014-07-08 3.2286
2014-07-09 3.2262
2014-07-10 3.2242
2014-07-11 3.2461
2014-07-14 3.2445
2014-07-15 3.2491
2014-07-16 3.2765
2014-07-17 3.2821
2014-07-18 3.2828
2014-07-21 3.2898
2014-07-22 3.2929
2014-07-23 3.2891
2014-07-24 3.2766
2014-07-25 3.2715
2014-07-28 3.2638
2014-07-29 3.2711
2014-07-30 3.2850
2014-07-31 3.3016
2014-08-01 3.3098
2014-08-04 3.3030
2014-08-05 3.3046
2014-08-06 3.3278
2014-08-07 3.3189
2014-08-08 3.3190
2014-08-11 3.3174
2014-08-12 3.3296
2014-08-13 3.3198
2014-08-14 3.3154
2014-08-18 3.3133
2014-08-19 3.3222
2014-08-20 3.3291
2014-08-21 3.3272
2014-08-22 3.3208
2014-08-25 3.3286
2014-08-26 3.3298
2014-08-27 3.3324
2014-08-28 3.3329
2014-08-29 3.3490
2014-09-01 3.3485
2014-09-02 3.3594
2014-09-03 3.3543
2014-09-04 3.3501
2014-09-05 3.3964
2014-09-08 3.4056
2014-09-09 3.4307
2014-09-10 3.4200
2014-09-11 3.4197
2014-09-12 3.4197
2014-09-15 3.4211
2014-09-16 3.4118
2014-09-17 3.4097
2014-09-18 3.4250
2014-09-19 3.4182
2014-09-22 3.4257
2014-09-23 3.4143
2014-09-24 3.4252
2014-09-25 3.4582
2014-09-26 3.4544
2014-09-29 3.4827
2014-09-30 3.5019
2014-10-01 3.4994
2014-10-02 3.4883
2014-10-03 3.4947
2014-10-06 3.5195
2014-10-07 3.4939
2014-10-08 3.4825
2014-10-09 3.4506
2014-10-10 3.4756
2014-10-13 3.4729
2014-10-14 3.4874
2014-10-15 3.4901
2014-10-16 3.4615
2014-10-17 3.4514
2014-10-20 3.4607
2014-10-21 3.4570
2014-10-22 3.4793
2014-10-23 3.4929
2014-10-24 3.4967
2014-10-27 3.4914
2014-10-28 3.4826
2014-10-29 3.4721
2014-10-30 3.5094
2014-10-31 3.5098
2014-11-03 3.5319
2014-11-04 3.5277
2014-11-05 3.5371
2014-11-06 3.5357
2014-11-07 3.5763
2014-11-10 3.5457
2014-11-11 3.5673
2014-11-12 3.5573
2014-11-13 3.5522
2014-11-14 3.5521
2014-11-17 3.5421
2014-11-18 3.5440
2014-11-19 3.5411
2014-11-20 3.5472
2014-11-21 3.5697
2014-11-24 3.5758
2014-11-25 3.5653
2014-11-26 3.5479
2014-11-27 3.5433
2014-11-28 3.5533
2014-12-02 3.5606
2014-12-03 3.5914
2014-12-04 3.5946
2014-12-05 3.5865
2014-12-08 3.6246
2014-12-09 3.5914
2014-12-10 3.5885
2014-12-11 3.5787
2014-12-12 3.5898
2014-12-15 3.6061
2014-12-16 3.5818
2014-12-17 3.5924
2014-12-18 3.6250
2014-12-19 3.6474
2014-12-22 3.6433
2014-12-23 3.6595
2014-12-24 3.6650
2014-12-29 3.6684
2014-12-30 3.6885
2014-12-31 3.6868
2015-01-05 3.7742
2015-01-06 3.7797
2015-01-07 3.7936
2015-01-08 3.8131
2015-01-09 3.8001
2015-01-12 3.8023
2015-01-13 3.8009
2015-01-14 3.8230
2015-01-15 3.8510
2015-01-16 3.8863
2015-01-19 3.8815
2015-01-20 3.8780
2015-01-21 3.8989
2015-01-22 3.8721
2015-01-23 3.9980
2015-01-26 3.9888
2015-01-27 3.9644
2015-01-28 3.9258
2015-01-29 3.9335
2015-01-30 3.9157
2015-02-02 3.8885
2015-02-03 3.8772
2015-02-04 3.8507
2015-02-05 3.8542
2015-02-06 3.8583
2015-02-09 3.9089
2015-02-10 3.9300
2015-02-11 3.9270
2015-02-12 3.9081
2015-02-13 3.8927
2015-02-16 3.8911
2015-02-17 3.9052
2015-02-18 3.9079
2015-02-19 3.8982
2015-02-20 3.9243
2015-02-23 3.9378
2015-02-24 3.9335
2015-02-25 3.8952
2015-02-26 3.8932
2015-02-27 3.9515
2015-03-02 3.9599
2015-03-03 3.9892
2015-03-04 4.0041
2015-03-05 4.0228
2015-03-06 4.0491
2015-03-09 4.0779
2015-03-10 4.1279
2015-03-11 4.2059
2015-03-12 4.1796
2015-03-13 4.2012
2015-03-16 4.2107
2015-03-17 4.1805
2015-03-18 4.1848
2015-03-19 4.1282
2015-03-20 4.1440
2015-03-23 4.0791
2015-03-24 4.0090
2015-03-25 4.0211
2015-03-26 4.0169
2015-03-27 4.0876
2015-03-30 4.0607
2015-03-31 4.1115
2015-04-01 4.1121
2015-04-02 4.0778
2015-04-03 4.0582
2015-04-06 4.0244
2015-04-07 4.0690
2015-04-08 4.0508
2015-04-09 4.0934
2015-04-10 4.1559
2015-04-14 4.1743
2015-04-15 4.1720
2015-04-16 4.1393
2015-04-17 4.0777
2015-04-20 4.1234
2015-04-21 4.1655
2015-04-22 4.1057
2015-04-23 4.1152
2015-04-24 4.0620
2015-04-27 4.0773
2015-04-28 4.0418
2015-04-29 4.0017
2015-04-30 3.9528
2015-05-04 3.9790
2015-05-05 3.9841
2015-05-06 3.9577
2015-05-07 3.9106
2015-05-08 3.9597
2015-05-11 3.9839
2015-05-12 3.9562
2015-05-13 3.9696
2015-05-14 3.9083
2015-05-15 3.9086
2015-05-18 3.9014
2015-05-19 3.9725
2015-05-20 4.0013
2015-05-21 3.9872
2015-05-22 3.9765
2015-05-25 4.0547
2015-05-26 4.0924
2015-05-27 4.0782
2015-05-28 4.0634
2015-05-29 4.0409
2015-06-02 4.0490
2015-06-03 3.9904
2015-06-04 3.9064
2015-06-05 3.9461
2015-06-08 4.0057
2015-06-09 3.9644
2015-06-10 3.9513
2015-06-11 3.9661
2015-06-12 4.0002
2015-06-15 3.9896
2015-06-16 3.9924
2015-06-17 3.9785
2015-06-18 3.9358
2015-06-19 3.9662
2015-06-22 3.9524
2015-06-23 3.9898
2015-06-24 3.9889
2015-06-25 3.9902
2015-06-26 3.9783
2015-06-29 4.0469
2015-06-30 3.9969
2015-07-01 4.0157
2015-07-02 4.0394
2015-07-03 4.0321
2015-07-06 4.0566
2015-07-07 4.0816
2015-07-08 4.0594
2015-07-09 4.0601
2015-07-10 3.9830
2015-07-13 4.0064
2015-07-14 4.0101
2015-07-15 4.0174
2015-07-16 4.0517
2015-07-17 4.0584
2015-07-20 4.0785
2015-07-21 4.0626
2015-07-22 4.0399
2015-07-23 4.0251
2015-07-24 4.0395
2015-07-27 3.9889
2015-07-28 3.9927
2015-07-29 3.9942
2015-07-30 4.0152
2015-07-31 4.0166
2015-08-03 4.0136
2015-08-04 4.0149
2015-08-05 4.0631
2015-08-06 4.0489
2015-08-07 4.0407
2015-08-10 4.0314
2015-08-11 4.0045
2015-08-12 3.9661
2015-08-13 3.9666
2015-08-14 3.9645
2015-08-17 3.9886
2015-08-18 3.9967
2015-08-19 4.0137
2015-08-20 3.9746
2015-08-21 3.9345
2015-08-24 3.8727
2015-08-25 3.8493
2015-08-26 3.8705
2015-08-27 3.9273
2015-08-28 3.9271
2015-08-31 3.9511
2015-09-01 3.9423
2015-09-02 3.9427
2015-09-03 3.9461
2015-09-04 3.9745
2015-09-07 3.9664
2015-09-08 3.9650
2015-09-09 3.9539
2015-09-10 3.9565
2015-09-11 3.9188
2015-09-14 3.8961
2015-09-15 3.9079
2015-09-16 3.9362
2015-09-17 3.9119
2015-09-18 3.8638
2015-09-21 3.9182
2015-09-22 3.9541
2015-09-23 3.9694
2015-09-24 3.9415
2015-09-25 3.9595
2015-09-28 3.9448
2015-09-29 3.9365
2015-09-30 3.9342
2015-10-01 3.9610
2015-10-02 3.9536
2015-10-05 3.9176
2015-10-06 3.9377
2015-10-07 3.9307
2015-10-08 3.9073
2015-10-09 3.8911
2015-10-12 3.8752
2015-10-13 3.8785
2015-10-14 3.8718
2015-10-15 3.8569
2015-10-16 3.8861
2015-10-19 3.8985
2015-10-20 3.8927
2015-10-21 3.9009
2015-10-22 3.9147
2015-10-23 3.9835
2015-10-26 4.0171
2015-10-27 4.0134
2015-10-28 4.0071
2015-10-29 4.0403
2015-10-30 4.0252
2015-11-02 4.0240
2015-11-03 4.0370
2015-11-04 4.0711
2015-11-05 4.0940
2015-11-06 4.0958
2015-11-09 4.1329
2015-11-10 4.1494
2015-11-11 4.1357
2015-11-12 4.1408
2015-11-13 4.1223
2015-11-16 4.1385
2015-11-17 4.1630
2015-11-18 4.1655
2015-11-19 4.1530
2015-11-20 4.1516
2015-11-23 4.1875
2015-11-24 4.1773
2015-11-25 4.1911
2015-11-26 4.1836
2015-11-27 4.1975
2015-12-02 4.2129
2015-12-03 4.2220
2015-12-04 4.1167
2015-12-07 4.1392
2015-12-08 4.1317
2015-12-09 4.1049
2015-12-10 4.1166
2015-12-11 4.1326
2015-12-14 4.1143
2015-12-15 4.0865
2015-12-16 4.1247
2015-12-17 4.1456
2015-12-18 4.1722
2015-12-21 4.1529
2015-12-22 4.1299
2015-12-23 4.1366
2015-12-24 4.1331
2015-12-28 4.1190
2015-12-29 4.1359
2015-12-30 4.1449
2015-12-31 4.1477
2016-01-04 4.1400
2016-01-05 4.1982
2016-01-06 4.2141
2016-01-07 4.1747
2016-01-08 4.1648
2016-01-11 4.1557
2016-01-12 4.1787
2016-01-13 4.1884
2016-01-14 4.1570
2016-01-15 4.1573
2016-01-18 4.1649
2016-01-19 4.1704
2016-01-20 4.1464
2016-01-21 4.1614
2016-01-22 4.1770
2016-01-25 4.1826
2016-01-26 4.1859
2016-01-27 4.1675
2016-01-28 4.1660
2016-01-29 4.1525
2016-02-01 4.1723
2016-02-02 4.1344
2016-02-03 4.1296
2016-02-04 4.0320
2016-02-05 4.0240
2016-02-08 4.0081
2016-02-09 4.0067
2016-02-10 3.9870
2016-02-11 3.9630
2016-02-12 3.9623
2016-02-15 3.9925
2016-02-16 3.9940
2016-02-17 4.0064
2016-02-18 4.0060
2016-02-19 4.0231
2016-02-22 4.0460
2016-02-23 4.0606
2016-02-24 4.0758
2016-02-25 4.0558
2016-02-26 4.0523
2016-02-29 4.0970
2016-03-01 4.1051
2016-03-02 4.1065
2016-03-03 4.0986
2016-03-04 4.0690
2016-03-07 4.0747
2016-03-08 4.0536
2016-03-09 4.0733
2016-03-10 4.0623
2016-03-11 4.0216
2016-03-14 4.0221
2016-03-15 4.0351
2016-03-16 4.0387
2016-03-17 3.9519
2016-03-18 3.9654
2016-03-21 3.9619
2016-03-22 3.9848
2016-03-23 3.9876
2016-03-24 3.9974
2016-03-25 3.9947
2016-03-28 3.9963
2016-03-29 3.9866
2016-03-30 3.9404
2016-03-31 3.9349
2016-04-01 3.9206
2016-04-04 3.9302
2016-04-05 3.9321
2016-04-06 3.9322
2016-04-07 3.9186
2016-04-08 3.9248
2016-04-11 3.9246
2016-04-12 3.9141
2016-04-13 3.9488
2016-04-14 3.9727
2016-04-15 3.9720
2016-04-18 3.9599
2016-04-19 3.9536
2016-04-20 3.9434
2016-04-21 3.9638
2016-04-22 3.9704
2016-04-25 3.9807
2016-04-26 3.9700
2016-04-27 3.9505
2016-04-28 3.9374
2016-04-29 3.9348
2016-05-03 3.8697
2016-05-04 3.9101
2016-05-05 3.9366
2016-05-06 3.9402
2016-05-09 3.9352
2016-05-10 3.9424
2016-05-11 3.9405
2016-05-12 3.9398
2016-05-13 3.9632
2016-05-16 3.9671
2016-05-17 3.9608
2016-05-18 3.9871
2016-05-19 4.0126
2016-05-20 4.0161
2016-05-23 4.0310
2016-05-24 4.0340
2016-05-25 4.0417
2016-05-26 4.0291
2016-05-27 4.0318
2016-05-30 4.0452
2016-05-31 4.0491
2016-06-01 4.0450
2016-06-02 4.0361
2016-06-03 4.0559
2016-06-06 3.9807
2016-06-07 3.9652
2016-06-08 3.9636
2016-06-09 3.9726
2016-06-10 3.9938
2016-06-13 4.0115
2016-06-14 4.0330
2016-06-15 4.0379
2016-06-16 4.0348
2016-06-17 4.0307
2016-06-21 3.9968
2016-06-22 4.0147
2016-06-23 3.9699
2016-06-24 4.0766
2016-06-27 4.0924
2016-06-28 4.0791
2016-06-29 4.0871
2016-06-30 4.0624
2016-07-01 4.0639
2016-07-04 4.0590
2016-07-05 4.0494
2016-07-06 4.0891
2016-07-07 4.0725
2016-07-08 4.0811
2016-07-11 4.0740
2016-07-12 4.0414
2016-07-13 4.0563
2016-07-14 4.0400
2016-07-15 4.0271
2016-07-18 4.0474
2016-07-19 4.0442
2016-07-20 4.0631
2016-07-21 4.0524
2016-07-22 4.0459
2016-07-25 4.0459
2016-07-26 4.0517
2016-07-27 4.0634
2016-07-28 4.0219
2016-07-29 4.0203
2016-08-01 3.9879
2016-08-02 3.9782
2016-08-03 3.9771
2016-08-04 4.0040
2016-08-05 4.0045
2016-08-08 4.0184
2016-08-09 4.0206
2016-08-10 3.9878
2016-08-11 4.0013
2016-08-12 4.0000
2016-08-16 3.9544
2016-08-17 3.9691
2016-08-18 3.9559
2016-08-19 3.9483
2016-08-22 3.9492
2016-08-23 3.9351
2016-08-24 3.9541
2016-08-25 3.9450
2016-08-26 3.9458
2016-08-29 3.9894
2016-08-30 3.9835
2016-08-31 3.9945
2016-09-01 3.9988
2016-09-02 3.9870
2016-09-05 3.9822
2016-09-06 3.9869
2016-09-07 3.9601
2016-09-08 3.9486
2016-09-09 3.9500
2016-09-12 3.9669
2016-09-13 3.9642
2016-09-14 3.9628
2016-09-15 3.9549
2016-09-16 3.9634
2016-09-19 3.9810
2016-09-20 3.9812
2016-09-21 3.9933
2016-09-22 3.9611
2016-09-23 3.9652
2016-09-26 3.9589
2016-09-27 3.9567
2016-09-28 3.9660
2016-09-29 3.9688
2016-09-30 3.9822
2016-10-03 3.9591
2016-10-04 3.9957
2016-10-05 3.9750
2016-10-06 4.0012
2016-10-07 4.0411
2016-10-10 4.0436
2016-10-11 4.0407
2016-10-12 4.0790
2016-10-13 4.0887
2016-10-14 4.0862
2016-10-17 4.1034
2016-10-18 4.0941
2016-10-19 4.0927
2016-10-20 4.1085
2016-10-21 4.1343
2016-10-24 4.1396
2016-10-25 4.1260
2016-10-26 4.1160
2016-10-27 4.1263
2016-10-28 4.1238
2016-10-31 4.1131
2016-11-01 4.0954
2016-11-02 4.0652
2016-11-03 4.0569
2016-11-04 4.0572
2016-11-07 4.0639
2016-11-08 4.0811
2016-11-09 4.0643
2016-11-10 4.1283
2016-11-11 4.1469
2016-11-14 4.1957
2016-11-15 4.1844
2016-11-16 4.2246
2016-11-17 4.2120
2016-11-18 4.2523
2016-11-21 4.2405
2016-11-22 4.2418
2016-11-23 4.2496
2016-11-24 4.2659
2016-11-25 4.2602
2016-11-28 4.2432
2016-11-29 4.2616
2016-12-02 4.2393
2016-12-05 4.2303
2016-12-06 4.1782
2016-12-07 4.1980
2016-12-08 4.1722
2016-12-09 4.2391
2016-12-12 4.2530
2016-12-13 4.2486
2016-12-14 4.2448
2016-12-15 4.3146
2016-12-16 4.3263
2016-12-19 4.3209
2016-12-20 4.3502
2016-12-21 4.3442
2016-12-22 4.3138
2016-12-23 4.3368
2016-12-27 4.3397
2016-12-28 4.3504
2016-12-29 4.3356
2016-12-30 4.3033
2017-01-03 4.3408
2017-01-04 4.3319
2017-01-05 4.2984
2017-01-06 4.2518
2017-01-09 4.2827
2017-01-10 4.2458
2017-01-11 4.2725
2017-01-12 4.2279
2017-01-13 4.2204
2017-01-16 4.2559
2017-01-17 4.2225
2017-01-18 4.2098
2017-01-19 4.2161
2017-01-20 4.2279
2017-01-23 4.1880
2017-01-25 4.1792
2017-01-26 4.1966
2017-01-27 4.2189
2017-01-30 4.2075
2017-01-31 4.2072
2017-02-01 4.1935
2017-02-02 4.1942
2017-02-03 4.2033
2017-02-06 4.1994
2017-02-07 4.2113
2017-02-08 4.2168
2017-02-09 4.2040
2017-02-10 4.2283
2017-02-13 4.2327
2017-02-14 4.2426
2017-02-15 4.2736
2017-02-16 4.2544
2017-02-17 4.2442
2017-02-20 4.2591
2017-02-21 4.2854
2017-02-22 4.3066
2017-02-23 4.2856
2017-02-24 4.2669
2017-02-27 4.2595
2017-02-28 4.2610
2017-03-01 4.2892
2017-03-02 4.2940
2017-03-03 4.3012
2017-03-06 4.2804
2017-03-07 4.2906
2017-03-08 4.3105
2017-03-09 4.3037
2017-03-10 4.2885
2017-03-13 4.2673
2017-03-14 4.2783
2017-03-15 4.2781
2017-03-16 4.2454
2017-03-17 4.2396
2017-03-20 4.2418
2017-03-21 4.2254
2017-03-22 4.2286
2017-03-23 4.2229
2017-03-24 4.2149
2017-03-27 4.1870
2017-03-28 4.1912
2017-03-29 4.2232
2017-03-30 4.2325
2017-03-31 4.2615
2017-04-03 4.2668
2017-04-04 4.2666
2017-04-05 4.2582
2017-04-06 4.2430
2017-04-07 4.2530
2017-04-10 4.2677
2017-04-11 4.2548
2017-04-12 4.2611
2017-04-13 4.2454
2017-04-14 4.2576
2017-04-18 4.2404
2017-04-19 4.2246
2017-04-20 4.2178
2017-04-21 4.2456
2017-04-24 4.1702
2017-04-25 4.1556
2017-04-26 4.1620
2017-04-27 4.1565
2017-04-28 4.1453
2017-05-02 4.1641
2017-05-03 4.1691
2017-05-04 4.1581
2017-05-05 4.1479
2017-05-08 4.1576
2017-05-09 4.1740
2017-05-10 4.1876
2017-05-11 4.1865
2017-05-12 4.1800
2017-05-15 4.1521
2017-05-16 4.1170
2017-05-17 4.1039
2017-05-18 4.1140
2017-05-19 4.0858
2017-05-22 4.0774
2017-05-23 4.0489
2017-05-24 4.0714
2017-05-25 4.0533
2017-05-26 4.0641
2017-05-29 4.0822
2017-05-30 4.0900
2017-05-31 4.0844
2017-06-02 4.0691
2017-06-06 4.0591
2017-06-07 4.0528
2017-06-08 4.0660
2017-06-09 4.0795
2017-06-12 4.0654
2017-06-13 4.0743
2017-06-14 4.0752
2017-06-15 4.1082
2017-06-16 4.0999
2017-06-19 4.0984
2017-06-20 4.1189
2017-06-21 4.1287
2017-06-22 4.1096
2017-06-23 4.0905
2017-06-26 4.0906
2017-06-27 4.0522
2017-06-28 4.0114
2017-06-29 3.9857
2017-06-30 3.9915
2017-07-03 4.0049
2017-07-04 4.0361
2017-07-05 4.0512
2017-07-06 4.0365
2017-07-07 4.0170
2017-07-10 4.0107
2017-07-11 4.0093
2017-07-12 3.9925
2017-07-13 4.0069
2017-07-14 3.9992
2017-07-17 3.9816
2017-07-18 3.9476
2017-07-19 3.9617
2017-07-20 3.9685
2017-07-21 3.9269
2017-07-24 3.9166
2017-07-25 3.9136
2017-07-26 3.9248
2017-07-27 3.8936
2017-07-28 3.8912
2017-07-31 3.8873
2017-08-01 3.8569
2017-08-02 3.8492
2017-08-03 3.8524
2017-08-04 3.8417
2017-08-07 3.8702
2017-08-08 3.8643
2017-08-09 3.8909
2017-08-10 3.9057
2017-08-11 3.8950
2017-08-14 3.8741
2017-08-16 3.8993
2017-08-17 3.9104
2017-08-18 3.9066
2017-08-21 3.9079
2017-08-22 3.9006
2017-08-23 3.8951
2017-08-24 3.8923
2017-08-25 3.8870
2017-08-28 3.8513
2017-08-29 3.8198
2017-08-30 3.8446
2017-08-31 3.8654
2017-09-01 3.8630
2017-09-04 3.8558
2017-09-05 3.8697
2017-09-06 3.8536
2017-09-07 3.8381
2017-09-08 3.8116
2017-09-11 3.8280
2017-09-12 3.8455
2017-09-13 3.8421
2017-09-14 3.8657
2017-09-15 3.8516
2017-09-18 3.8492
2017-09-19 3.8373
2017-09-20 3.8275
2017-09-21 3.8593
2017-09-22 3.8316
2017-09-25 3.8670
2017-09-26 3.8912
2017-09-27 3.9171
2017-09-28 3.9069
2017-09-29 3.8977
2017-10-02 3.9086
2017-10-03 3.9050
2017-10-04 3.8928
2017-10-05 3.8904
2017-10-06 3.9107
2017-10-09 3.8990
2017-10-10 3.8803
2017-10-11 3.8831
2017-10-12 3.8732
2017-10-13 3.8800
2017-10-16 3.8887
2017-10-17 3.8939
2017-10-18 3.9032
2017-10-19 3.8901
2017-10-20 3.8945
2017-10-23 3.9154
2017-10-24 3.9105
2017-10-25 3.9072
2017-10-26 3.8935
2017-10-27 3.9531
2017-10-30 3.9512
2017-10-31 3.9533
2017-11-01 3.9512
2017-11-02 3.9479
2017-11-03 3.9454
2017-11-06 3.9564
2017-11-07 3.9746
2017-11-08 3.9810
2017-11-09 3.9865
2017-11-10 3.9803
2017-11-13 3.9913
2017-11-14 3.9671
2017-11-15 3.9108
2017-11-16 3.9394
2017-11-17 3.9322
2017-11-20 3.9414
2017-11-21 3.9650
2017-11-22 3.9565
2017-11-23 3.9306
2017-11-24 3.9215
2017-11-27 3.8897
2017-11-28 3.9066
2017-11-29 3.9188
2017-12-04 3.9110
2017-12-05 3.9053
2017-12-06 3.9175
2017-12-07 3.9327
2017-12-08 3.9449
2017-12-11 3.9274
2017-12-12 3.9368
2017-12-13 3.9431
2017-12-14 3.9185
2017-12-15 3.9285
2017-12-18 3.9243
2017-12-19 3.9130
2017-12-20 3.9066
2017-12-21 3.9051
2017-12-22 3.9155
2017-12-27 3.9133
2017-12-28 3.8995
2017-12-29 3.8915
2018-01-03 3.8603
2018-01-04 3.8425
2018-01-05 3.8484
2018-01-08 3.8598
2018-01-09 3.9039
2018-01-10 3.8700
2018-01-11 3.8821
2018-01-12 3.8247
2018-01-15 3.7686
2018-01-16 3.8182
2018-01-17 3.8067
2018-01-18 3.8054
2018-01-19 3.7984
2018-01-22 3.8059
2018-01-23 3.8116
2018-01-25 3.7595
2018-01-26 3.7436
2018-01-29 3.7472
2018-01-30 3.7416
2018-01-31 3.7442
2018-02-01 3.7443
2018-02-02 3.7266
2018-02-05 3.7170
2018-02-06 3.7433
2018-02-07 3.7705
2018-02-08 3.8025
2018-02-09 3.7984
2018-02-12 3.7919
2018-02-13 3.7738
2018-02-14 3.7711
2018-02-15 3.7337
2018-02-16 3.7306
2018-02-19 3.7530
2018-02-20 3.7780
2018-02-21 3.7828
2018-02-22 3.7867
2018-02-23 3.7813
2018-02-26 3.7733
2018-02-27 3.7782
2018-02-28 3.8133
2018-03-01 3.8209
2018-03-02 3.7917
2018-03-05 3.7829
2018-03-06 3.7745
2018-03-07 3.7463
2018-03-08 3.7635
2018-03-09 3.7865
2018-03-12 3.7864
2018-03-13 3.7771
2018-03-14 3.7691
2018-03-15 3.7715
2018-03-16 3.7833
2018-03-19 3.7930
2018-03-20 3.7891
2018-03-21 3.8002
2018-03-22 3.7891
2018-03-23 3.7841
2018-03-26 3.7533
2018-03-27 3.7453
2018-03-28 3.7576
2018-03-29 3.7819
2018-03-30 3.7779
2018-04-02 3.7746
2018-04-03 3.7842
2018-04-04 3.7909
2018-04-05 3.7965
2018-04-10 3.7824
2018-04-11 3.7657
2018-04-12 3.7766
2018-04-13 3.7778
2018-04-16 3.7600
2018-04-17 3.7588
2018-04-18 3.7620
2018-04-19 3.7656
2018-04-20 3.7886
2018-04-23 3.8076
2018-04-24 3.8120
2018-04-25 3.8065
2018-04-26 3.8160
2018-04-27 3.8596
2018-04-30 3.8479
2018-05-02 3.8839
2018-05-03 3.8861
2018-05-04 3.8936
2018-05-07 3.9026
2018-05-08 3.9148
2018-05-09 3.9170
2018-05-10 3.9065
2018-05-11 3.8843
2018-05-14 3.8640
2018-05-15 3.8797
2018-05-16 3.9251
2018-05-17 3.9229
2018-05-18 3.9308
2018-05-21 3.9370
2018-05-22 3.9099
2018-05-23 3.9502
2018-05-24 3.9431
2018-05-25 3.9524
2018-05-29 4.0284
2018-05-30 3.9958
2018-05-31 3.9734
2018-06-04 3.9713
2018-06-05 3.9770
2018-06-06 3.9535
2018-06-07 3.9379
2018-06-08 3.9589
2018-06-11 3.9518
2018-06-12 3.9497
2018-06-13 3.9701
2018-06-14 3.9462
2018-06-15 4.0162
2018-06-18 4.0240
2018-06-19 4.0420
2018-06-20 4.0348
2018-06-21 4.0518
2018-06-22 4.0026
2018-06-25 4.0058
2018-06-26 3.9981
2018-06-27 3.9999
2018-06-28 4.0267
2018-06-29 4.0033
2018-07-02 4.0043
2018-07-03 3.9909
2018-07-04 4.0071
2018-07-05 3.9898
2018-07-06 3.9821
2018-07-09 3.9604
2018-07-10 3.9738
2018-07-11 3.9804
2018-07-12 3.9902
2018-07-13 4.0064
2018-07-16 3.9774
2018-07-17 3.9685
2018-07-18 4.0032
2018-07-19 4.0128
2018-07-20 3.9954
2018-07-23 3.9767
2018-07-24 3.9677
2018-07-25 3.9551
2018-07-26 3.9502
2018-07-27 3.9844
2018-07-30 3.9572
2018-07-31 3.9487
2018-08-01 3.9610
2018-08-02 3.9799
2018-08-03 3.9908
2018-08-06 4.0000
2018-08-07 4.0055
2018-08-08 4.0024
2018-08-09 4.0039
2018-08-10 4.0594
2018-08-13 4.0937
2018-08-14 4.0854
2018-08-16 4.0976
2018-08-17 4.0889
2018-08-20 4.0737
2018-08-21 4.0320
2018-08-22 4.0077
2018-08-23 4.0228
2018-08-24 4.0089
2018-08-27 3.9959
2018-08-28 3.9723
2018-08-29 3.9852
2018-08-30 3.9704
2018-08-31 3.9789
2018-09-03 3.9970
2018-09-04 4.0051
2018-09-05 4.0046
2018-09-06 3.9903
2018-09-07 3.9875
2018-09-10 4.0019
2018-09-11 3.9946
2018-09-12 4.0011
2018-09-13 3.9930
2018-09-14 3.9669
2018-09-17 3.9865
2018-09-18 3.9793
2018-09-19 3.9764
2018-09-20 3.9743
2018-09-21 3.9517
2018-09-24 3.9575
2018-09-25 3.9613
2018-09-26 3.9612
2018-09-27 3.9840
2018-09-28 4.0210
2018-10-01 4.0110
2018-10-02 4.0507
2018-10-03 4.0326
2018-10-04 4.0591
2018-10-05 4.0631
2018-10-08 4.0651
2018-10-09 4.0705
2018-10-10 4.0590
2018-10-11 4.0391
2018-10-12 4.0221
2018-10-15 4.0270
2018-10-16 4.0341
2018-10-17 4.0359
2018-10-18 4.0493
2018-10-19 4.0761
2018-10-22 4.0557
2018-10-23 4.0662
2018-10-24 4.0802
2018-10-25 4.0857
2018-10-26 4.1067
2018-10-29 4.0898
2018-10-30 4.1080
2018-10-31 4.1141
2018-11-01 4.0998
2018-11-02 4.0733
2018-11-05 4.0952
2018-11-06 4.0905
2018-11-07 4.0588
2018-11-08 4.0825
2018-11-09 4.1063
2018-11-12 4.1342
2018-11-13 4.1469
2018-11-14 4.1340
2018-11-15 4.1283
2018-11-16 4.1179
2018-11-19 4.0855
2018-11-20 4.0794
2018-11-21 4.0999
2018-11-22 4.0773
2018-11-23 4.1021
2018-11-26 4.1001
2018-11-27 4.1194
2018-11-28 4.1258
2018-11-29 4.1008
2018-12-03 4.1042
2018-12-04 4.0776
2018-12-05 4.1053
2018-12-06 4.1091
2018-12-07 4.0896
2018-12-10 4.0769
2018-12-11 4.0873
2018-12-12 4.1120
2018-12-13 4.0861
2018-12-14 4.1197
2018-12-17 4.1067
2018-12-18 4.0820
2018-12-19 4.0846
2018-12-20 4.0610
2018-12-21 4.0688
2018-12-24 4.0686
2018-12-27 4.0744
2018-12-28 4.0616
2018-12-31 4.0736
2019-01-03 4.1016
2019-01-04 4.0920
2019-01-07 4.0766
2019-01-08 4.0772
2019-01-09 4.0803
2019-01-10 4.0573
2019-01-11 4.0586
2019-01-14 4.0802
2019-01-15 4.0973
2019-01-16 4.1063
2019-01-17 4.1126
2019-01-18 4.1192
2019-01-21 4.1377
2019-01-22 4.1491
2019-01-23 4.1883
2019-01-25 4.2034
2019-01-28 4.1739
2019-01-29 4.1600
2019-01-30 4.1600
2019-01-31 4.1265
2019-02-01 4.1433
2019-02-04 4.1532
2019-02-05 4.1547
2019-02-06 4.1619
2019-02-07 4.1819
2019-02-08 4.1850
2019-02-11 4.1969
2019-02-12 4.2023
2019-02-13 4.1917
2019-02-14 4.2100
2019-02-15 4.2016
2019-02-18 4.1850
2019-02-19 4.1981
2019-02-20 4.1938
2019-02-21 4.1941
2019-02-22 4.1988
2019-02-25 4.1876
2019-02-26 4.1885
2019-02-27 4.1591
2019-02-28 4.1584
2019-03-01 4.1707
2019-03-04 4.1815
2019-03-05 4.1933
2019-03-06 4.2010
2019-03-07 4.1943
2019-03-08 4.2261
2019-03-11 4.2257
2019-03-12 4.2215
2019-03-13 4.2175
2019-03-14 4.2131
2019-03-15 4.2031
2019-03-18 4.1872
2019-03-19 4.1881
2019-03-20 4.1939
2019-03-21 4.1758
2019-03-22 4.1988
2019-03-25 4.2013
2019-03-26 4.2005
2019-03-27 4.2209
2019-03-28 4.2312
2019-03-29 4.2434
2019-04-01 4.2371
2019-04-02 4.2499
2019-04-03 4.2296
2019-04-04 4.2354
2019-04-05 4.2303
2019-04-08 4.2277
2019-04-09 4.2157
2019-04-10 4.2223
2019-04-11 4.2201
2019-04-12 4.2071
2019-04-15 4.2072
2019-04-16 4.2168
2019-04-17 4.2114
2019-04-18 4.2322
2019-04-19 4.2327
2019-04-22 4.2306
2019-04-23 4.2268
2019-04-24 4.2421
2019-04-25 4.2739
2019-04-30 4.2440
2019-05-02 4.2468
2019-05-03 4.2640
2019-05-06 4.2482
2019-05-07 4.2486
2019-05-08 4.2471
2019-05-09 4.2526
2019-05-10 4.2344
2019-05-13 4.2357
2019-05-14 4.2367
2019-05-15 4.2506
2019-05-16 4.2452
2019-05-17 4.2658
2019-05-20 4.2653
2019-05-21 4.2726
2019-05-22 4.2638
2019-05-23 4.2755
2019-05-24 4.2560
2019-05-27 4.2518
2019-05-28 4.2538
2019-05-29 4.2678
2019-05-30 4.2709
2019-05-31 4.2591
2019-06-03 4.2472
2019-06-04 4.2093
2019-06-05 4.1937
2019-06-06 4.1995
2019-06-07 4.1887
2019-06-10 4.1747
2019-06-11 4.1724
2019-06-12 4.1696
2019-06-13 4.1833
2019-06-14 4.1899
2019-06-18 4.2241
2019-06-19 4.2193
2019-06-20 4.1834
2019-06-21 4.1795
2019-06-24 4.1455
2019-06-25 4.1484
2019-06-26 4.1541
2019-06-27 4.1521
2019-06-28 4.1587
2019-07-01 4.1804
2019-07-02 4.1838
2019-07-03 4.1943
2019-07-04 4.1863
2019-07-05 4.1951
2019-07-08 4.2054
2019-07-09 4.2191
2019-07-10 4.2171
2019-07-11 4.1997
2019-07-12 4.2032
2019-07-15 4.1950
2019-07-16 4.2129
2019-07-17 4.2201
2019-07-18 4.2139
2019-07-19 4.2103
2019-07-22 4.2103
2019-07-23 4.2231
2019-07-24 4.2368
2019-07-25 4.2434
2019-07-26 4.2407
2019-07-29 4.2493
2019-07-30 4.2441
2019-07-31 4.2469
2019-08-01 4.2858
2019-08-02 4.2647
2019-08-05 4.2454
2019-08-06 4.2250
2019-08-07 4.2308
2019-08-08 4.2197
2019-08-09 4.2184
2019-08-12 4.2265
2019-08-13 4.2173
2019-08-14 4.2238
2019-08-16 4.2656
2019-08-19 4.2575
2019-08-20 4.2682
2019-08-21 4.2601
2019-08-22 4.2652
2019-08-23 4.2706
2019-08-26 4.2521
2019-08-27 4.2606
2019-08-28 4.2638
2019-08-29 4.2688
2019-08-30 4.2827
2019-09-02 4.3089
2019-09-03 4.3195
2019-09-04 4.2926
2019-09-05 4.2827
2019-09-06 4.2908
2019-09-09 4.2862
2019-09-10 4.2843
2019-09-11 4.2933
2019-09-12 4.2946
2019-09-13 4.2654
2019-09-16 4.2803
2019-09-17 4.2979
2019-09-18 4.2876
2019-09-19 4.2846
2019-09-20 4.2921
2019-09-23 4.3248
2019-09-24 4.3174
2019-09-25 4.3132
2019-09-26 4.3418
2019-09-27 4.3479
2019-09-30 4.3488
2019-10-01 4.3605
2019-10-02 4.3519
2019-10-03 4.3361
2019-10-04 4.3241
2019-10-07 4.3268
2019-10-08 4.3212
2019-10-09 4.3252
2019-10-10 4.3074
2019-10-11 4.3186
2019-10-14 4.3072
2019-10-15 4.3164
2019-10-16 4.3082
2019-10-17 4.2719
2019-10-18 4.2732
2019-10-21 4.2607
2019-10-22 4.2726
2019-10-23 4.2821
2019-10-24 4.2708
2019-10-25 4.2784
2019-10-28 4.2876
2019-10-29 4.2927
2019-10-30 4.2765
2019-10-31 4.2614
2019-11-01 4.2670
2019-11-04 4.2600
2019-11-05 4.2742
2019-11-06 4.2949
2019-11-07 4.2932
2019-11-08 4.3137
2019-11-11 4.3164
2019-11-12 4.3202
2019-11-13 4.3251
2019-11-14 4.3343
2019-11-15 4.3224
2019-11-18 4.3159
2019-11-19 4.3145
2019-11-20 4.3172
2019-11-21 4.3144
2019-11-22 4.3160
2019-11-25 4.3325
2019-11-26 4.3356
2019-11-27 4.3422
2019-11-28 4.3394
2019-11-29 4.3425
2019-12-02 4.3378
2019-12-03 4.3143
2019-12-04 4.3117
2019-12-05 4.3067
2019-12-06 4.3069
2019-12-09 4.3149
2019-12-10 4.3149
2019-12-11 4.3124
2019-12-12 4.2931
2019-12-13 4.2746
2019-12-16 4.2878
2019-12-17 4.2831
2019-12-18 4.2911
2019-12-19 4.2880
2019-12-20 4.2951
2019-12-23 4.3036
2019-12-24 4.3168
2019-12-27 4.2900
2019-12-30 4.2698
2019-12-31 4.2608
2020-01-03 4.2922
2020-01-06 4.2658
2020-01-07 4.2741
2020-01-08 4.2923
2020-01-09 4.3001
2020-01-10 4.3088
2020-01-13 4.2993
2020-01-14 4.2928
2020-01-15 4.2932
2020-01-16 4.2831
2020-01-17 4.2976
2020-01-20 4.3105
2020-01-21 4.3042
2020-01-22 4.3095
2020-01-23 4.3101
2020-01-27 4.3348
2020-01-28 4.3378
2020-01-29 4.3418
2020-01-30 4.3384
2020-01-31 4.3309
2020-02-03 4.3181
2020-02-04 4.3227
2020-02-05 4.3347
2020-02-06 4.3311
2020-02-07 4.3499
2020-02-10 4.3528
2020-02-11 4.3692
2020-02-12 4.3661
2020-02-13 4.3790
2020-02-14 4.4000
2020-02-17 4.4026
2020-02-18 4.4131
2020-02-19 4.4241
2020-02-20 4.4307
2020-02-21 4.4462
2020-02-24 4.4395
2020-02-25 4.4355
2020-02-26 4.4186
2020-02-27 4.3926
2020-02-28 4.3601
2020-03-02 4.3389
2020-03-03 4.3263
2020-03-04 4.3126
2020-03-05 4.3072
2020-03-06 4.2534
2020-03-09 4.2182
2020-03-10 4.2433
2020-03-11 4.2539
2020-03-12 4.2856
2020-03-13 4.3155
2020-03-16 4.3202
2020-03-17 4.3880
2020-03-18 4.4027
2020-03-19 4.4864
2020-03-20 4.5140
2020-03-23 4.5316
2020-03-24 4.4580
2020-03-25 4.4722
2020-03-26 4.4143
2020-03-27 4.3890
2020-03-30 4.3637
2020-03-31 4.3983
2020-04-01 4.4133
2020-04-02 4.4163
2020-04-03 4.4674
2020-04-06 4.4671
2020-04-07 4.4445
2020-04-08 4.4477
2020-04-09 4.4355
2020-04-10 4.4115
2020-04-13 4.4155
2020-04-14 4.4150
2020-04-15 4.4215
2020-04-16 4.4524
2020-04-21 4.4605
2020-04-22 4.4536
2020-04-23 4.4926
2020-04-24 4.4984
2020-04-27 4.4600
2020-04-28 4.4520
2020-04-29 4.4590
2020-04-30 4.4541
2020-05-04 4.4240
2020-05-05 4.4515
2020-05-06 4.4708
2020-05-07 4.4695
2020-05-08 4.4545
2020-05-11 4.4610
2020-05-12 4.4639
2020-05-13 4.4578
2020-05-14 4.4743
2020-05-15 4.4768
2020-05-18 4.4783
2020-05-19 4.4192
2020-05-20 4.4218
2020-05-21 4.4163
2020-05-22 4.4424
2020-05-25 4.4406
2020-05-26 4.4172
2020-05-27 4.4053
2020-05-28 4.3983
2020-05-29 4.3517
2020-06-02 4.3293
2020-06-03 4.3112
2020-06-04 4.3203
2020-06-05 4.2695
2020-06-09 4.2935
2020-06-10 4.2555
2020-06-11 4.2483
2020-06-12 4.2713
2020-06-15 4.2959
2020-06-16 4.2689
2020-06-17 4.3049
2020-06-18 4.2998
2020-06-19 4.3181
2020-06-22 4.3162
2020-06-23 4.2916
2020-06-24 4.2860
2020-06-25 4.3126
2020-06-26 4.3141
2020-06-29 4.2988
2020-06-30 4.3233
2020-07-01 4.3114
2020-07-02 4.2813
2020-07-03 4.3085
2020-07-06 4.2843
2020-07-07 4.2964
2020-07-08 4.2942
2020-07-09 4.2716
2020-07-10 4.2893
2020-07-13 4.2788
2020-07-14 4.2615
2020-07-15 4.2377
2020-07-16 4.2521
2020-07-17 4.2430
2020-07-20 4.2274
2020-07-21 4.2317
2020-07-22 4.1942
2020-07-23 4.1734
2020-07-24 4.1662
2020-07-27 4.1251
2020-07-28 4.1189
2020-07-29 4.1151
2020-07-30 4.1089
2020-07-31 4.0780
2020-08-03 4.1131
2020-08-04 4.0976
2020-08-05 4.0757
2020-08-06 4.0751
2020-08-07 4.0949
2020-08-10 4.1129
2020-08-11 4.1033
2020-08-12 4.1087
2020-08-13 4.0836
2020-08-14 4.1020
2020-08-17 4.0790
2020-08-18 4.0606
2020-08-19 4.0550
2020-08-20 4.0882
2020-08-21 4.0963
2020-08-24 4.0890
2020-08-25 4.0915
2020-08-26 4.0968
2020-08-27 4.0959
2020-08-28 4.0672
2020-08-31 4.0631
2020-09-01 4.0395
2020-09-02 4.0790
2020-09-03 4.0940
2020-09-04 4.0915
2020-09-07 4.1033
2020-09-08 4.1136
2020-09-09 4.1269
2020-09-10 4.1038
2020-09-11 4.0900
2020-09-14 4.0974
2020-09-15 4.0866
2020-09-16 4.0908
2020-09-17 4.1198
2020-09-18 4.0972
2020-09-21 4.1224
2020-09-22 4.1404
2020-09-23 4.1529
2020-09-24 4.1883
2020-09-25 4.1874
2020-09-28 4.1828
2020-09-29 4.1678
2020-09-30 4.1617
2020-10-01 4.1498
2020-10-02 4.1551
2020-10-05 4.1414
2020-10-06 4.1366
2020-10-07 4.1438
2020-10-08 4.1468
2020-10-09 4.1304
2020-10-12 4.1290
2020-10-13 4.1345
2020-10-14 4.1566
2020-10-15 4.1619
2020-10-16 4.1622
2020-10-19 4.1456
2020-10-20 4.1289
2020-10-21 4.1135
2020-10-22 4.1185
2020-10-23 4.1145
2020-10-26 4.1224
2020-10-27 4.1264
2020-10-28 4.1525
2020-10-29 4.1588
2020-10-30 4.1768
2020-11-02 4.1781
2020-11-03 4.1619
2020-11-04 4.1637
2020-11-05 4.1210
2020-11-06 4.0994
2020-11-09 4.0987
2020-11-10 4.1306
2020-11-11 4.1316
2020-11-12 4.1221
2020-11-13 4.1184
2020-11-16 4.1132
2020-11-17 4.1042
2020-11-18 4.1033
2020-11-19 4.1193
2020-11-20 4.1103
2020-11-23 4.1013
2020-11-24 4.0980
2020-11-25 4.0969
2020-11-26 4.0922
2020-11-27 4.0875
2020-12-02 4.0434
2020-12-03 4.0226
2020-12-04 4.0024
2020-12-07 4.0252
2020-12-08 4.0212
2020-12-09 4.0155
2020-12-10 4.0245
2020-12-11 4.0156