Data euro

2005-07-04 3.5986
2005-07-05 3.5979
2005-07-06 3.5973
2005-07-07 3.5954
2005-07-08 3.5877
2005-07-11 3.5792
2005-07-12 3.5735
2005-07-13 3.5704
2005-07-14 3.5680
2005-07-15 3.5664
2005-07-18 3.5635
2005-07-19 3.5632
2005-07-20 3.5614
2005-07-21 3.5616
2005-07-22 3.5579
2005-07-25 3.5532
2005-07-26 3.5447
2005-07-27 3.5272
2005-07-28 3.5197
2005-07-29 3.5237
2005-08-01 3.5014
2005-08-02 3.4776
2005-08-03 3.4592
2005-08-04 3.4455
2005-08-05 3.4508
2005-08-08 3.4306
2005-08-09 3.4264
2005-08-10 3.4022
2005-08-11 3.4607
2005-08-12 3.5389
2005-08-15 3.5720
2005-08-16 3.5869
2005-08-17 3.5905
2005-08-18 3.5787
2005-08-19 3.5620
2005-08-22 3.5373
2005-08-23 3.5142
2005-08-24 3.5091
2005-08-25 3.5086
2005-08-26 3.5367
2005-08-29 3.5305
2005-08-30 3.5005
2005-08-31 3.5111
2005-09-01 3.5108
2005-09-02 3.5135
2005-09-05 3.5084
2005-09-06 3.4992
2005-09-07 3.4959
2005-09-08 3.5016
2005-09-09 3.4851
2005-09-12 3.4978
2005-09-13 3.4975
2005-09-14 3.4976
2005-09-15 3.4797
2005-09-16 3.4772
2005-09-19 3.4797
2005-09-20 3.4860
2005-09-21 3.4881
2005-09-22 3.5170
2005-09-23 3.5692
2005-09-26 3.5518
2005-09-27 3.5240
2005-09-28 3.5422
2005-09-29 3.5450
2005-09-30 3.5586
2005-10-03 3.5521
2005-10-04 3.5477
2005-10-05 3.5580
2005-10-06 3.5734
2005-10-07 3.5866
2005-10-10 3.5966
2005-10-11 3.5956
2005-10-12 3.5906
2005-10-13 3.6203
2005-10-14 3.6127
2005-10-17 3.6123
2005-10-18 3.5983
2005-10-19 3.5979
2005-10-20 3.6069
2005-10-21 3.6137
2005-10-24 3.5983
2005-10-25 3.6057
2005-10-26 3.6055
2005-10-27 3.6184
2005-10-28 3.6255
2005-10-31 3.6503
2005-11-01 3.6594
2005-11-02 3.6560
2005-11-03 3.6591
2005-11-04 3.6663
2005-11-07 3.6901
2005-11-08 3.6834
2005-11-09 3.6683
2005-11-10 3.6276
2005-11-11 3.6255
2005-11-14 3.6375
2005-11-15 3.6301
2005-11-16 3.6422
2005-11-17 3.6310
2005-11-18 3.6390
2005-11-21 3.6561
2005-11-22 3.6663
2005-11-23 3.6634
2005-11-24 3.6524
2005-11-25 3.6578
2005-11-28 3.6543
2005-11-29 3.6449
2005-11-30 3.6549
2005-12-02 3.6614
2005-12-05 3.6548
2005-12-06 3.6522
2005-12-07 3.6597
2005-12-08 3.6500
2005-12-09 3.6377
2005-12-12 3.6426
2005-12-13 3.6457
2005-12-14 3.6533
2005-12-15 3.6474
2005-12-16 3.6632
2005-12-19 3.6494
2005-12-20 3.6597
2005-12-21 3.6588
2005-12-22 3.6623
2005-12-23 3.6617
2005-12-27 3.6629
2005-12-28 3.6878
2005-12-29 3.6908
2005-12-30 3.6771
2006-01-03 3.6765
2006-01-04 3.6767
2006-01-05 3.6846
2006-01-06 3.6821
2006-01-09 3.6733
2006-01-10 3.6518
2006-01-11 3.6322
2006-01-12 3.6391
2006-01-13 3.6302
2006-01-16 3.6345
2006-01-17 3.6477
2006-01-18 3.6486
2006-01-19 3.6456
2006-01-20 3.6448
2006-01-23 3.6348
2006-01-24 3.6301
2006-01-25 3.6324
2006-01-26 3.6174
2006-01-27 3.6242
2006-01-30 3.6120
2006-01-31 3.6151
2006-02-01 3.6138
2006-02-02 3.6040
2006-02-03 3.6074
2006-02-06 3.6002
2006-02-07 3.5875
2006-02-08 3.5785
2006-02-09 3.5513
2006-02-10 3.5397
2006-02-13 3.5272
2006-02-14 3.5321
2006-02-15 3.5301
2006-02-16 3.5255
2006-02-17 3.5085
2006-02-20 3.5042
2006-02-21 3.4954
2006-02-22 3.5045
2006-02-23 3.5061
2006-02-24 3.5049
2006-02-27 3.5058
2006-02-28 3.4814
2006-03-01 3.4755
2006-03-02 3.4766
2006-03-03 3.4807
2006-03-06 3.4803
2006-03-07 3.4879
2006-03-08 3.4906
2006-03-09 3.4978
2006-03-10 3.5008
2006-03-13 3.5080
2006-03-14 3.5391
2006-03-15 3.5260
2006-03-16 3.5201
2006-03-17 3.5018
2006-03-20 3.5050
2006-03-21 3.5130
2006-03-22 3.5360
2006-03-23 3.5128
2006-03-24 3.5105
2006-03-27 3.5062
2006-03-28 3.5247
2006-03-29 3.5300
2006-03-30 3.5258
2006-03-31 3.5210
2006-04-03 3.5121
2006-04-04 3.5155
2006-04-05 3.5248
2006-04-06 3.5182
2006-04-07 3.5101
2006-04-10 3.4960
2006-04-11 3.4946
2006-04-12 3.4887
2006-04-13 3.4915
2006-04-14 3.4958
2006-04-17 3.4850
2006-04-18 3.4873
2006-04-19 3.4814
2006-04-20 3.4824
2006-04-21 3.4666
2006-04-25 3.4578
2006-04-26 3.4730
2006-04-27 3.4749
2006-04-28 3.4743
2006-05-02 3.4790
2006-05-03 3.4637
2006-05-04 3.4648
2006-05-05 3.4678
2006-05-08 3.4630
2006-05-09 3.4648
2006-05-10 3.4662
2006-05-11 3.4659
2006-05-12 3.4840
2006-05-15 3.5418
2006-05-16 3.5292
2006-05-17 3.5012
2006-05-18 3.5351
2006-05-19 3.5190
2006-05-22 3.5512
2006-05-23 3.5529
2006-05-24 3.5544
2006-05-25 3.5464
2006-05-26 3.5218
2006-05-29 3.5142
2006-05-30 3.5305
2006-05-31 3.5386
2006-06-01 3.5309
2006-06-02 3.5182
2006-06-05 3.5295
2006-06-06 3.5229
2006-06-07 3.5134
2006-06-08 3.5156
2006-06-09 3.5172
2006-06-12 3.5201
2006-06-13 3.5382
2006-06-14 3.5244
2006-06-15 3.5246
2006-06-16 3.5226
2006-06-19 3.5231
2006-06-20 3.5248
2006-06-21 3.5474
2006-06-22 3.5829
2006-06-23 3.6083
2006-06-26 3.6382
2006-06-27 3.6067
2006-06-28 3.5952
2006-06-29 3.5892
2006-06-30 3.5686
2006-07-03 3.5679
2006-07-04 3.5580
2006-07-05 3.5792
2006-07-06 3.5989
2006-07-07 3.5842
2006-07-10 3.5846
2006-07-11 3.5679
2006-07-12 3.5699
2006-07-13 3.5887
2006-07-14 3.5947
2006-07-17 3.5901
2006-07-18 3.5853
2006-07-19 3.5942
2006-07-20 3.5642
2006-07-21 3.5811
2006-07-24 3.5672
2006-07-25 3.5470
2006-07-26 3.5476
2006-07-27 3.5495
2006-07-28 3.5524
2006-07-31 3.5458
2006-08-01 3.5480
2006-08-02 3.5413
2006-08-03 3.5337
2006-08-04 3.5256
2006-08-07 3.5150
2006-08-08 3.5271
2006-08-09 3.5172
2006-08-10 3.5148
2006-08-11 3.5155
2006-08-14 3.5237
2006-08-15 3.5285
2006-08-16 3.5252
2006-08-17 3.5295
2006-08-18 3.5261
2006-08-21 3.5320
2006-08-22 3.5297
2006-08-23 3.5265
2006-08-24 3.5314
2006-08-25 3.5302
2006-08-28 3.5238
2006-08-29 3.5292
2006-08-30 3.5334
2006-08-31 3.5302
2006-09-01 3.5252
2006-09-04 3.5258
2006-09-05 3.5275
2006-09-06 3.5197
2006-09-07 3.5263
2006-09-08 3.5236
2006-09-11 3.5176
2006-09-12 3.5173
2006-09-13 3.5050
2006-09-14 3.5027
2006-09-15 3.5039
2006-09-18 3.5122
2006-09-19 3.5304
2006-09-20 3.5342
2006-09-21 3.5318
2006-09-22 3.5647
2006-09-25 3.5487
2006-09-26 3.5408
2006-09-27 3.5355
2006-09-28 3.5415
2006-09-29 3.5334
2006-10-02 3.5361
2006-10-03 3.5332
2006-10-04 3.5352
2006-10-05 3.5319
2006-10-06 3.5212
2006-10-09 3.5102
2006-10-10 3.5068
2006-10-11 3.5057
2006-10-12 3.5093
2006-10-13 3.5062
2006-10-16 3.5010
2006-10-17 3.5045
2006-10-18 3.5218
2006-10-19 3.5173
2006-10-20 3.5128
2006-10-23 3.5299
2006-10-24 3.5359
2006-10-25 3.5236
2006-10-26 3.5146
2006-10-27 3.5215
2006-10-30 3.5217
2006-10-31 3.5211
2006-11-01 3.5145
2006-11-02 3.5163
2006-11-03 3.5193
2006-11-06 3.5113
2006-11-07 3.5118
2006-11-08 3.5081
2006-11-09 3.5072
2006-11-10 3.5124
2006-11-13 3.5091
2006-11-14 3.5057
2006-11-15 3.4952
2006-11-16 3.4933
2006-11-17 3.4909
2006-11-20 3.4930
2006-11-21 3.4862
2006-11-22 3.4995
2006-11-23 3.4861
2006-11-24 3.4904
2006-11-27 3.4825
2006-11-28 3.4692
2006-11-29 3.4625
2006-11-30 3.4344
2006-12-04 3.4322
2006-12-05 3.4311
2006-12-06 3.4389
2006-12-07 3.4295
2006-12-08 3.4301
2006-12-11 3.4321
2006-12-12 3.4304
2006-12-13 3.4208
2006-12-14 3.4287
2006-12-15 3.4261
2006-12-18 3.4238
2006-12-19 3.4248
2006-12-20 3.4179
2006-12-21 3.3801
2006-12-22 3.3576
2006-12-27 3.3691
2006-12-28 3.3982
2006-12-29 3.3817
2007-01-03 3.3560
2007-01-04 3.3834
2007-01-05 3.3914
2007-01-08 3.3871
2007-01-09 3.3876
2007-01-10 3.4103
2007-01-11 3.4053
2007-01-12 3.4046
2007-01-15 3.3880
2007-01-16 3.3846
2007-01-17 3.3998
2007-01-18 3.3904
2007-01-19 3.3824
2007-01-22 3.3796
2007-01-23 3.3943
2007-01-24 3.3982
2007-01-25 3.3898
2007-01-26 3.4107
2007-01-29 3.4047
2007-01-30 3.4104
2007-01-31 3.4084
2007-02-01 3.3974
2007-02-02 3.3877
2007-02-05 3.3789
2007-02-06 3.3678
2007-02-07 3.3663
2007-02-08 3.3747
2007-02-09 3.3852
2007-02-12 3.3943
2007-02-13 3.3945
2007-02-14 3.3876
2007-02-15 3.3803
2007-02-16 3.3763
2007-02-19 3.3727
2007-02-20 3.3814
2007-02-21 3.3826
2007-02-22 3.3822
2007-02-23 3.3771
2007-02-26 3.3786
2007-02-27 3.3853
2007-02-28 3.3961
2007-03-01 3.3920
2007-03-02 3.3926
2007-03-05 3.4006
2007-03-06 3.3894
2007-03-07 3.3880
2007-03-08 3.3792
2007-03-09 3.3761
2007-03-12 3.3677
2007-03-13 3.3733
2007-03-14 3.3810
2007-03-15 3.3722
2007-03-16 3.3639
2007-03-19 3.3477
2007-03-20 3.3388
2007-03-21 3.3499
2007-03-22 3.3469
2007-03-23 3.3528
2007-03-26 3.3579
2007-03-27 3.3678
2007-03-28 3.3675
2007-03-29 3.3658
2007-03-30 3.3548
2007-04-02 3.3474
2007-04-03 3.3419
2007-04-04 3.3373
2007-04-05 3.3350
2007-04-06 3.3381
2007-04-10 3.3447
2007-04-11 3.3384
2007-04-12 3.3406
2007-04-13 3.3414
2007-04-16 3.3363
2007-04-17 3.3306
2007-04-18 3.3298
2007-04-19 3.3370
2007-04-20 3.3328
2007-04-23 3.3393
2007-04-24 3.3374
2007-04-25 3.3300
2007-04-26 3.3104
2007-04-27 3.3222
2007-04-30 3.3272
2007-05-02 3.3241
2007-05-03 3.3136
2007-05-04 3.3197
2007-05-07 3.3118
2007-05-08 3.3060
2007-05-09 3.2974
2007-05-10 3.2841
2007-05-11 3.2863
2007-05-14 3.2755
2007-05-15 3.2831
2007-05-16 3.2777
2007-05-17 3.2766
2007-05-18 3.2708
2007-05-21 3.2580
2007-05-22 3.2690
2007-05-23 3.2785
2007-05-24 3.2742
2007-05-25 3.2751
2007-05-28 3.2705
2007-05-29 3.2725
2007-05-30 3.2723
2007-05-31 3.2724
2007-06-01 3.2648
2007-06-04 3.2605
2007-06-05 3.2560
2007-06-06 3.2646
2007-06-07 3.2667
2007-06-08 3.2850
2007-06-11 3.2726
2007-06-12 3.2606
2007-06-13 3.2721
2007-06-14 3.2519
2007-06-15 3.2395
2007-06-18 3.2180
2007-06-19 3.2215
2007-06-20 3.2126
2007-06-21 3.1999
2007-06-22 3.1774
2007-06-25 3.1782
2007-06-26 3.1816
2007-06-27 3.1699
2007-06-28 3.1661
2007-06-29 3.1340
2007-07-02 3.1112
2007-07-03 3.1231
2007-07-04 3.1354
2007-07-05 3.1359
2007-07-06 3.1212
2007-07-09 3.1231
2007-07-10 3.1392
2007-07-11 3.1294
2007-07-12 3.1370
2007-07-13 3.1348
2007-07-16 3.1295
2007-07-17 3.1285
2007-07-18 3.1289
2007-07-19 3.1276
2007-07-20 3.1334
2007-07-23 3.1291
2007-07-24 3.1204
2007-07-25 3.1323
2007-07-26 3.1374
2007-07-27 3.1580
2007-07-30 3.1670
2007-07-31 3.1582
2007-08-01 3.1786
2007-08-02 3.1751
2007-08-03 3.1664
2007-08-06 3.1768
2007-08-07 3.1743
2007-08-08 3.1720
2007-08-09 3.1702
2007-08-10 3.1890
2007-08-13 3.1944
2007-08-14 3.1967
2007-08-15 3.2260
2007-08-16 3.2502
2007-08-17 3.2754
2007-08-20 3.2576
2007-08-21 3.2772
2007-08-22 3.2659
2007-08-23 3.2524
2007-08-24 3.2599
2007-08-27 3.2492
2007-08-28 3.2494
2007-08-29 3.2574
2007-08-30 3.2595
2007-08-31 3.2719
2007-09-03 3.2627
2007-09-04 3.2934
2007-09-05 3.3238
2007-09-06 3.3232
2007-09-07 3.3069
2007-09-10 3.3128
2007-09-11 3.3120
2007-09-12 3.3139
2007-09-13 3.3177
2007-09-14 3.3592
2007-09-17 3.3908
2007-09-18 3.3783
2007-09-19 3.3720
2007-09-20 3.3733
2007-09-21 3.4026
2007-09-24 3.3839
2007-09-25 3.3871
2007-09-26 3.3822
2007-09-27 3.3803
2007-09-28 3.3559
2007-10-01 3.3515
2007-10-02 3.3524
2007-10-03 3.3711
2007-10-04 3.3735
2007-10-05 3.3637
2007-10-08 3.3479
2007-10-09 3.3550
2007-10-10 3.3185
2007-10-11 3.3295
2007-10-12 3.3366
2007-10-15 3.3348
2007-10-16 3.3561
2007-10-17 3.3484
2007-10-18 3.3451
2007-10-19 3.3618
2007-10-22 3.3995
2007-10-23 3.3733
2007-10-24 3.3711
2007-10-25 3.3463
2007-10-26 3.3508
2007-10-29 3.3402
2007-10-30 3.3433
2007-10-31 3.3360
2007-11-01 3.3157
2007-11-02 3.3408
2007-11-05 3.3458
2007-11-06 3.3671
2007-11-07 3.3969
2007-11-08 3.4099
2007-11-09 3.4112
2007-11-12 3.4414
2007-11-13 3.4451
2007-11-14 3.4477
2007-11-15 3.4615
2007-11-16 3.4764
2007-11-19 3.4833
2007-11-20 3.4948
2007-11-21 3.5393
2007-11-22 3.5944
2007-11-23 3.6221
2007-11-26 3.5921
2007-11-27 3.5865
2007-11-28 3.5615
2007-11-29 3.5248
2007-11-30 3.4973
2007-12-03 3.5078
2007-12-04 3.5278
2007-12-05 3.5463
2007-12-06 3.5199
2007-12-07 3.5121
2007-12-10 3.5150
2007-12-11 3.5163
2007-12-12 3.5260
2007-12-13 3.5233
2007-12-14 3.5484
2007-12-17 3.5584
2007-12-18 3.5568
2007-12-19 3.5424
2007-12-20 3.5200
2007-12-21 3.4943
2007-12-24 3.4673
2007-12-27 3.5282
2007-12-28 3.6102
2008-01-03 3.5971
2008-01-04 3.5897
2008-01-07 3.5798
2008-01-08 3.5925
2008-01-09 3.6333
2008-01-10 3.6822
2008-01-11 3.6621
2008-01-14 3.7106
2008-01-15 3.6978
2008-01-16 3.7044
2008-01-17 3.6854
2008-01-18 3.6972
2008-01-21 3.7202
2008-01-22 3.7619
2008-01-23 3.7635
2008-01-24 3.7695
2008-01-25 3.7694
2008-01-28 3.7690
2008-01-29 3.7420
2008-01-30 3.7246
2008-01-31 3.7011
2008-02-01 3.6854
2008-02-04 3.6095
2008-02-05 3.6249
2008-02-06 3.6579
2008-02-07 3.6670
2008-02-08 3.6760
2008-02-11 3.6521
2008-02-12 3.6323
2008-02-13 3.6349
2008-02-14 3.6436
2008-02-15 3.6388
2008-02-18 3.6379
2008-02-19 3.6388
2008-02-20 3.6475
2008-02-21 3.6578
2008-02-22 3.6728
2008-02-25 3.6590
2008-02-26 3.6430
2008-02-27 3.6474
2008-02-28 3.6548
2008-02-29 3.7269
2008-03-03 3.7617
2008-03-04 3.7329
2008-03-05 3.7197
2008-03-06 3.6983
2008-03-07 3.7376
2008-03-10 3.7164
2008-03-11 3.6984
2008-03-12 3.6799
2008-03-13 3.7161
2008-03-14 3.7100
2008-03-17 3.7608
2008-03-18 3.7418
2008-03-19 3.7277
2008-03-20 3.7232
2008-03-21 3.7230
2008-03-24 3.7220
2008-03-25 3.7083
2008-03-26 3.7155
2008-03-27 3.7176
2008-03-28 3.7202
2008-03-31 3.7276
2008-04-01 3.7322
2008-04-02 3.7180
2008-04-03 3.7104
2008-04-04 3.7145
2008-04-07 3.6949
2008-04-08 3.6725
2008-04-09 3.6747
2008-04-10 3.6704
2008-04-11 3.6130
2008-04-14 3.6238
2008-04-15 3.6144
2008-04-16 3.6317
2008-04-17 3.6167
2008-04-18 3.6066
2008-04-21 3.5640
2008-04-22 3.5638
2008-04-23 3.5614
2008-04-24 3.5768
2008-04-25 3.6055
2008-04-29 3.6531
2008-04-30 3.6759
2008-05-02 3.6467
2008-05-05 3.6323
2008-05-06 3.6506
2008-05-07 3.6615
2008-05-08 3.6816
2008-05-09 3.6952
2008-05-12 3.6775
2008-05-13 3.6632
2008-05-14 3.6678
2008-05-15 3.6645
2008-05-16 3.6573
2008-05-19 3.6347
2008-05-20 3.6361
2008-05-21 3.6412
2008-05-22 3.6767
2008-05-23 3.6755
2008-05-26 3.6698
2008-05-27 3.6731
2008-05-28 3.6716
2008-05-29 3.6499
2008-05-30 3.6213
2008-06-02 3.6082
2008-06-03 3.6215
2008-06-04 3.6284
2008-06-05 3.6198
2008-06-06 3.6422
2008-06-09 3.6810
2008-06-10 3.6658
2008-06-11 3.6673
2008-06-12 3.6659
2008-06-13 3.6724
2008-06-16 3.6601
2008-06-17 3.6612
2008-06-18 3.6629
2008-06-19 3.6732
2008-06-20 3.6688
2008-06-23 3.6737
2008-06-24 3.6760
2008-06-25 3.6639
2008-06-26 3.6542
2008-06-27 3.6561
2008-06-30 3.6475
2008-07-01 3.6435
2008-07-02 3.6404
2008-07-03 3.6365
2008-07-04 3.6139
2008-07-07 3.6066
2008-07-08 3.5934
2008-07-09 3.5434
2008-07-10 3.5507
2008-07-11 3.5829
2008-07-14 3.5794
2008-07-15 3.6026
2008-07-16 3.5952
2008-07-17 3.5705
2008-07-18 3.5581
2008-07-21 3.5474
2008-07-22 3.5666
2008-07-23 3.5842
2008-07-24 3.5721
2008-07-25 3.5656
2008-07-28 3.5489
2008-07-29 3.5475
2008-07-30 3.5348
2008-07-31 3.5366
2008-08-01 3.5171
2008-08-04 3.5010
2008-08-05 3.5023
2008-08-06 3.4763
2008-08-07 3.4719
2008-08-08 3.5001
2008-08-11 3.5644
2008-08-12 3.5570
2008-08-13 3.5420
2008-08-14 3.5370
2008-08-15 3.5483
2008-08-18 3.5302
2008-08-19 3.5295
2008-08-20 3.5238
2008-08-21 3.5324
2008-08-22 3.5216
2008-08-25 3.5224
2008-08-26 3.5455
2008-08-27 3.5496
2008-08-28 3.5574
2008-08-29 3.5330
2008-09-01 3.5204
2008-09-02 3.5345
2008-09-03 3.5487
2008-09-04 3.5555
2008-09-05 3.6059
2008-09-08 3.5995
2008-09-09 3.5802
2008-09-10 3.5974
2008-09-11 3.6123
2008-09-12 3.6031
2008-09-15 3.6212
2008-09-16 3.6494
2008-09-17 3.6388
2008-09-18 3.6897
2008-09-19 3.6480
2008-09-22 3.6284
2008-09-23 3.6596
2008-09-24 3.6690
2008-09-25 3.6773
2008-09-26 3.6828
2008-09-29 3.7028
2008-09-30 3.7336
2008-10-01 3.7348
2008-10-02 3.7603
2008-10-03 3.8720
2008-10-06 3.9410
2008-10-07 3.9277
2008-10-08 3.9233
2008-10-09 3.8249
2008-10-10 3.7690
2008-10-13 3.7685
2008-10-14 3.7677
2008-10-15 3.7869
2008-10-16 3.7752
2008-10-17 3.7353
2008-10-20 3.6691
2008-10-21 3.6207
2008-10-22 3.5909
2008-10-23 3.6140
2008-10-24 3.6875
2008-10-27 3.6869
2008-10-28 3.7370
2008-10-29 3.6645
2008-10-30 3.6262
2008-10-31 3.6610
2008-11-03 3.6844
2008-11-04 3.6838
2008-11-05 3.6829
2008-11-06 3.7148
2008-11-07 3.7271
2008-11-10 3.7482
2008-11-11 3.7835
2008-11-12 3.8359
2008-11-13 3.8121
2008-11-14 3.7379
2008-11-17 3.7522
2008-11-18 3.8391
2008-11-19 3.8421
2008-11-20 3.8258
2008-11-21 3.7938
2008-11-24 3.7985
2008-11-25 3.7933
2008-11-26 3.8131
2008-11-27 3.8580
2008-11-28 3.7794
2008-12-02 3.8090
2008-12-03 3.8379
2008-12-04 3.8431
2008-12-05 3.8545
2008-12-08 3.8573
2008-12-09 3.8998
2008-12-10 3.8874
2008-12-11 3.9047
2008-12-12 3.9151
2008-12-15 3.9249
2008-12-16 3.9389
2008-12-17 3.9372
2008-12-18 3.9530
2008-12-19 3.9497
2008-12-22 3.9305
2008-12-23 3.9297
2008-12-24 3.9649
2008-12-29 3.9964
2008-12-30 3.9860
2008-12-31 3.9852
2009-01-05 4.0296
2009-01-06 4.0629
2009-01-07 4.0720
2009-01-08 4.1385
2009-01-09 4.2127
2009-01-12 4.2684
2009-01-13 4.2985
2009-01-14 4.2772
2009-01-15 4.2764
2009-01-16 4.2655
2009-01-19 4.2917
2009-01-20 4.3025
2009-01-21 4.3098
2009-01-22 4.3127
2009-01-23 4.2910
2009-01-26 4.2634
2009-01-27 4.2390
2009-01-28 4.2340
2009-01-29 4.2314
2009-01-30 4.2775
2009-02-02 4.2987
2009-02-03 4.2971
2009-02-04 4.2954
2009-02-05 4.2872
2009-02-06 4.2522
2009-02-09 4.2450
2009-02-10 4.2569
2009-02-11 4.2729
2009-02-12 4.2942
2009-02-13 4.2975
2009-02-16 4.3119
2009-02-17 4.3096
2009-02-18 4.2950
2009-02-19 4.2637
2009-02-20 4.2797
2009-02-23 4.2833
2009-02-24 4.2810
2009-02-25 4.2764
2009-02-26 4.2891
2009-02-27 4.2909
2009-03-02 4.2986
2009-03-03 4.2946
2009-03-04 4.2884
2009-03-05 4.2785
2009-03-06 4.2903
2009-03-09 4.2939
2009-03-10 4.2921
2009-03-11 4.2817
2009-03-12 4.2862
2009-03-13 4.2767
2009-03-16 4.2862
2009-03-17 4.2908
2009-03-18 4.2939
2009-03-19 4.2948
2009-03-20 4.2950
2009-03-23 4.2946
2009-03-24 4.2924
2009-03-25 4.2838
2009-03-26 4.2723
2009-03-27 4.2484
2009-03-30 4.2392
2009-03-31 4.2348
2009-04-01 4.2329
2009-04-02 4.2198
2009-04-03 4.1893
2009-04-06 4.1549
2009-04-07 4.1684
2009-04-08 4.1827
2009-04-09 4.1648
2009-04-10 4.1189
2009-04-13 4.1263
2009-04-14 4.1379
2009-04-15 4.1736
2009-04-16 4.2197
2009-04-17 4.2185
2009-04-21 4.2430
2009-04-22 4.2426
2009-04-23 4.2396
2009-04-24 4.2380
2009-04-27 4.2218
2009-04-28 4.2290
2009-04-29 4.1974
2009-04-30 4.1835
2009-05-04 4.1920
2009-05-05 4.1605
2009-05-06 4.1638
2009-05-07 4.1281
2009-05-08 4.1380
2009-05-11 4.1560
2009-05-12 4.1529
2009-05-13 4.1574
2009-05-14 4.1891
2009-05-15 4.1923
2009-05-18 4.1760
2009-05-19 4.1548
2009-05-20 4.1630
2009-05-21 4.1724
2009-05-22 4.1762
2009-05-25 4.1725
2009-05-26 4.1811
2009-05-27 4.1830
2009-05-28 4.1912
2009-05-29 4.1786
2009-06-01 4.1817
2009-06-02 4.1924
2009-06-03 4.1928
2009-06-04 4.2143
2009-06-05 4.2132
2009-06-09 4.2120
2009-06-10 4.1998
2009-06-11 4.1977
2009-06-12 4.1963
2009-06-15 4.2116
2009-06-16 4.2306
2009-06-17 4.2325
2009-06-18 4.2317
2009-06-19 4.2209
2009-06-22 4.2181
2009-06-23 4.2329
2009-06-24 4.2284
2009-06-25 4.2196
2009-06-26 4.2143
2009-06-29 4.2175
2009-06-30 4.2067
2009-07-01 4.1892
2009-07-02 4.2032
2009-07-03 4.2036
2009-07-06 4.2114
2009-07-07 4.2100
2009-07-08 4.2170
2009-07-09 4.2152
2009-07-10 4.2138
2009-07-13 4.2243
2009-07-14 4.2175
2009-07-15 4.2137
2009-07-16 4.2254
2009-07-17 4.2443
2009-07-20 4.2397
2009-07-21 4.2378
2009-07-22 4.2356
2009-07-23 4.2325
2009-07-24 4.2156
2009-07-27 4.2051
2009-07-28 4.2012
2009-07-29 4.2138
2009-07-30 4.2038
2009-07-31 4.2127
2009-08-03 4.2116
2009-08-04 4.2096
2009-08-05 4.2124
2009-08-06 4.2098
2009-08-07 4.2186
2009-08-10 4.2088
2009-08-11 4.2143
2009-08-12 4.2239
2009-08-13 4.2158
2009-08-14 4.2116
2009-08-17 4.2216
2009-08-18 4.2173
2009-08-19 4.2246
2009-08-20 4.2310
2009-08-21 4.2298
2009-08-24 4.2238
2009-08-25 4.2236
2009-08-26 4.2178
2009-08-27 4.2240
2009-08-28 4.2157
2009-08-31 4.2231
2009-09-01 4.2229
2009-09-02 4.2372
2009-09-03 4.2442
2009-09-04 4.2436
2009-09-07 4.2434
2009-09-08 4.2382
2009-09-09 4.2463
2009-09-10 4.2495
2009-09-11 4.2552
2009-09-14 4.2747
2009-09-15 4.2673
2009-09-16 4.2618
2009-09-17 4.2579
2009-09-18 4.2658
2009-09-21 4.2665
2009-09-22 4.2552
2009-09-23 4.2293
2009-09-24 4.2132
2009-09-25 4.2046
2009-09-28 4.1953
2009-09-29 4.1851
2009-09-30 4.1981
2009-10-01 4.2495
2009-10-02 4.2782
2009-10-05 4.2670
2009-10-06 4.2619
2009-10-07 4.2673
2009-10-08 4.2766
2009-10-09 4.2776
2009-10-12 4.2840
2009-10-13 4.2897
2009-10-14 4.2940
2009-10-15 4.2937
2009-10-16 4.2886
2009-10-19 4.2903
2009-10-20 4.2911
2009-10-21 4.2930
2009-10-22 4.2923
2009-10-23 4.2894
2009-10-26 4.2877
2009-10-27 4.2897
2009-10-28 4.2995
2009-10-29 4.3079
2009-10-30 4.2955
2009-11-02 4.3047
2009-11-03 4.3017
2009-11-04 4.3005
2009-11-05 4.2995
2009-11-06 4.2988
2009-11-09 4.2968
2009-11-10 4.2961
2009-11-11 4.2952
2009-11-12 4.2967
2009-11-13 4.2978
2009-11-16 4.2962
2009-11-17 4.2928
2009-11-18 4.2811
2009-11-19 4.2778
2009-11-20 4.2817
2009-11-23 4.2809
2009-11-24 4.2648
2009-11-25 4.2597
2009-11-26 4.2733
2009-11-27 4.2807
2009-11-30 4.2738
2009-12-02 4.2496
2009-12-03 4.2171
2009-12-04 4.2062
2009-12-07 4.2141
2009-12-08 4.2249
2009-12-09 4.2373
2009-12-10 4.2347
2009-12-11 4.2477
2009-12-14 4.2496
2009-12-15 4.2513
2009-12-16 4.2459
2009-12-17 4.2232
2009-12-18 4.2057
2009-12-21 4.2119
2009-12-22 4.2268
2009-12-23 4.2047
2009-12-24 4.2028
2009-12-28 4.1997
2009-12-29 4.2099
2009-12-30 4.2296
2009-12-31 4.2282
2010-01-04 4.2265
2010-01-05 4.2077
2010-01-06 4.1620
2010-01-07 4.1721
2010-01-08 4.1679
2010-01-11 4.1383
2010-01-12 4.1355
2010-01-13 4.1215
2010-01-14 4.1286
2010-01-15 4.1167
2010-01-18 4.1008
2010-01-19 4.1097
2010-01-20 4.1196
2010-01-21 4.1440
2010-01-22 4.1382
2010-01-25 4.1252
2010-01-26 4.1319
2010-01-27 4.1179
2010-01-28 4.1318
2010-01-29 4.1220
2010-02-01 4.0805
2010-02-02 4.0877
2010-02-03 4.0964
2010-02-04 4.1214
2010-02-05 4.1397
2010-02-08 4.1325
2010-02-09 4.1298
2010-02-10 4.1142
2010-02-11 4.1071
2010-02-12 4.1270
2010-02-15 4.1173
2010-02-16 4.1137
2010-02-17 4.1196
2010-02-18 4.1287
2010-02-19 4.1357
2010-02-22 4.1252
2010-02-23 4.1224
2010-02-24 4.1269
2010-02-25 4.1255
2010-02-26 4.1073
2010-03-01 4.1054
2010-03-02 4.1092
2010-03-03 4.1049
2010-03-04 4.0929
2010-03-05 4.0923
2010-03-08 4.0939
2010-03-09 4.1007
2010-03-10 4.0981
2010-03-11 4.0987
2010-03-12 4.0929
2010-03-15 4.0898
2010-03-16 4.0908
2010-03-17 4.0821
2010-03-18 4.0801
2010-03-19 4.0824
2010-03-22 4.0888
2010-03-23 4.0736
2010-03-24 4.0716
2010-03-25 4.0653
2010-03-26 4.0682
2010-03-29 4.0704
2010-03-30 4.0729
2010-03-31 4.0958
2010-04-01 4.1094
2010-04-02 4.1034
2010-04-06 4.0967
2010-04-07 4.0908
2010-04-08 4.1128
2010-04-09 4.1308
2010-04-12 4.1305
2010-04-13 4.1425
2010-04-14 4.1355
2010-04-15 4.1397
2010-04-16 4.1429
2010-04-19 4.1597
2010-04-20 4.1484
2010-04-21 4.1347
2010-04-22 4.1411
2010-04-23 4.1285
2010-04-26 4.1186
2010-04-27 4.1246
2010-04-28 4.1430
2010-04-29 4.1380
2010-04-30 4.1276
2010-05-03 4.1275
2010-05-04 4.1352
2010-05-05 4.1492
2010-05-06 4.1833
2010-05-07 4.1874
2010-05-10 4.1641
2010-05-11 4.1756
2010-05-12 4.1751
2010-05-13 4.1785
2010-05-14 4.1814
2010-05-17 4.1878
2010-05-18 4.1949
2010-05-19 4.1997
2010-05-20 4.1998
2010-05-21 4.1950
2010-05-25 4.1838
2010-05-26 4.1724
2010-05-27 4.1532
2010-05-28 4.1623
2010-05-31 4.1792
2010-06-01 4.1910
2010-06-02 4.1835
2010-06-03 4.1864
2010-06-04 4.2051
2010-06-07 4.2180
2010-06-08 4.2311
2010-06-09 4.2200
2010-06-10 4.2208
2010-06-11 4.2163
2010-06-14 4.2234
2010-06-15 4.2322
2010-06-16 4.2254
2010-06-17 4.2372
2010-06-18 4.2448
2010-06-21 4.2254
2010-06-22 4.2274
2010-06-23 4.2234
2010-06-24 4.2311
2010-06-25 4.2808
2010-06-28 4.3257
2010-06-29 4.3523
2010-06-30 4.3688
2010-07-01 4.3537
2010-07-02 4.3048
2010-07-05 4.2613
2010-07-06 4.2393
2010-07-07 4.2320
2010-07-08 4.2285
2010-07-09 4.2375
2010-07-12 4.2471
2010-07-13 4.2580
2010-07-14 4.2596
2010-07-15 4.2594
2010-07-16 4.2628
2010-07-19 4.2740
2010-07-20 4.2698
2010-07-21 4.2685
2010-07-22 4.2664
2010-07-23 4.2642
2010-07-26 4.2571
2010-07-27 4.2476
2010-07-28 4.2531
2010-07-29 4.2529
2010-07-30 4.2471
2010-08-02 4.2463
2010-08-03 4.2371
2010-08-04 4.2527
2010-08-05 4.2547
2010-08-06 4.2467
2010-08-09 4.2297
2010-08-10 4.2340
2010-08-11 4.2404
2010-08-12 4.2347
2010-08-13 4.2327
2010-08-16 4.2303
2010-08-17 4.2356
2010-08-18 4.2385
2010-08-19 4.2283
2010-08-20 4.2304
2010-08-23 4.2244
2010-08-24 4.2396
2010-08-25 4.2368
2010-08-26 4.2460
2010-08-27 4.2447
2010-08-30 4.2326
2010-08-31 4.2597
2010-09-01 4.2636
2010-09-02 4.2616
2010-09-03 4.2796
2010-09-06 4.2762
2010-09-07 4.2915
2010-09-08 4.2872
2010-09-09 4.2821
2010-09-10 4.2723
2010-09-13 4.2630
2010-09-14 4.2478
2010-09-15 4.2394
2010-09-16 4.2463
2010-09-17 4.2523
2010-09-20 4.2668
2010-09-21 4.2670
2010-09-22 4.2511
2010-09-23 4.2687
2010-09-24 4.2455
2010-09-27 4.2465
2010-09-28 4.2648
2010-09-29 4.2719
2010-09-30 4.2674
2010-10-01 4.2672
2010-10-04 4.2815
2010-10-05 4.2798
2010-10-06 4.2718
2010-10-07 4.2694
2010-10-08 4.2682
2010-10-11 4.2675
2010-10-12 4.2737
2010-10-13 4.2779
2010-10-14 4.2765
2010-10-15 4.2779
2010-10-18 4.2807
2010-10-19 4.2940
2010-10-20 4.3084
2010-10-21 4.3126
2010-10-22 4.3083
2010-10-25 4.2727
2010-10-26 4.2744
2010-10-27 4.2819
2010-10-28 4.2643
2010-10-29 4.2664
2010-11-01 4.2771
2010-11-02 4.2848
2010-11-03 4.2920
2010-11-04 4.2967
2010-11-05 4.2931
2010-11-08 4.2870
2010-11-09 4.2862
2010-11-10 4.2774
2010-11-11 4.2839
2010-11-12 4.2883
2010-11-15 4.2974
2010-11-16 4.2912
2010-11-17 4.2950
2010-11-18 4.2960
2010-11-19 4.2972
2010-11-22 4.2957
2010-11-23 4.3082
2010-11-24 4.3079
2010-11-25 4.2996
2010-11-26 4.3137
2010-11-29 4.2956
2010-11-30 4.2842
2010-12-02 4.2923
2010-12-03 4.2997
2010-12-06 4.3110
2010-12-07 4.3006
2010-12-08 4.2998
2010-12-09 4.3005
2010-12-10 4.2997
2010-12-13 4.2929
2010-12-14 4.2892
2010-12-15 4.2878
2010-12-16 4.2953
2010-12-17 4.2899
2010-12-20 4.2897
2010-12-21 4.2901
2010-12-22 4.2849
2010-12-23 4.2855
2010-12-24 4.2881
2010-12-27 4.2878
2010-12-28 4.2871
2010-12-29 4.2914
2010-12-30 4.2877
2010-12-31 4.2848
2011-01-03 4.2698
2011-01-04 4.2677
2011-01-05 4.2705
2011-01-06 4.2621
2011-01-07 4.2580
2011-01-10 4.2643
2011-01-11 4.2581
2011-01-12 4.2523
2011-01-13 4.2564
2011-01-14 4.2669
2011-01-17 4.2578
2011-01-18 4.2553
2011-01-19 4.2626
2011-01-20 4.2671
2011-01-21 4.2651
2011-01-24 4.2684
2011-01-25 4.2621
2011-01-26 4.2619
2011-01-27 4.2675
2011-01-28 4.2571
2011-01-31 4.2549
2011-02-01 4.2577
2011-02-02 4.2564
2011-02-03 4.2609
2011-02-04 4.2632
2011-02-07 4.2485
2011-02-08 4.2536
2011-02-09 4.2568
2011-02-10 4.2600
2011-02-11 4.2649
2011-02-14 4.2490
2011-02-15 4.2496
2011-02-16 4.2584
2011-02-17 4.2509
2011-02-18 4.2493
2011-02-21 4.2412
2011-02-22 4.2350
2011-02-23 4.2261
2011-02-24 4.2331
2011-02-25 4.2139
2011-02-28 4.2150
2011-03-01 4.2108
2011-03-02 4.2051
2011-03-03 4.2016
2011-03-04 4.2127
2011-03-07 4.2065
2011-03-08 4.1869
2011-03-09 4.1902
2011-03-10 4.1932
2011-03-11 4.2048
2011-03-14 4.1843
2011-03-15 4.1865
2011-03-16 4.1816
2011-03-17 4.1788
2011-03-18 4.1683
2011-03-21 4.1685
2011-03-22 4.1439
2011-03-23 4.1260
2011-03-24 4.1020
2011-03-25 4.0881
2011-03-28 4.1065
2011-03-29 4.1276
2011-03-30 4.0984
2011-03-31 4.1141
2011-04-01 4.1367
2011-04-04 4.1333
2011-04-05 4.1147
2011-04-06 4.1035
2011-04-07 4.1089
2011-04-08 4.1146
2011-04-11 4.1084
2011-04-12 4.1152
2011-04-13 4.1140
2011-04-14 4.1021
2011-04-15 4.0966
2011-04-18 4.0869
2011-04-19 4.0910
2011-04-20 4.0858
2011-04-21 4.0906
2011-04-22 4.0815
2011-04-26 4.0735
2011-04-27 4.0767
2011-04-28 4.0760
2011-04-29 4.0744
2011-05-02 4.0860
2011-05-03 4.1073
2011-05-04 4.1127
2011-05-05 4.1065
2011-05-06 4.1208
2011-05-09 4.1039
2011-05-10 4.0885
2011-05-11 4.0842
2011-05-12 4.0997
2011-05-13 4.1060
2011-05-16 4.1054
2011-05-17 4.1051
2011-05-18 4.1184
2011-05-19 4.1254
2011-05-20 4.1091
2011-05-23 4.1263
2011-05-24 4.1233
2011-05-25 4.1290
2011-05-26 4.1333
2011-05-27 4.1315
2011-05-30 4.1207
2011-05-31 4.1208
2011-06-01 4.1297
2011-06-02 4.1342
2011-06-03 4.1298
2011-06-06 4.1344
2011-06-07 4.1544
2011-06-08 4.1719
2011-06-09 4.1720
2011-06-10 4.1566
2011-06-14 4.1732
2011-06-15 4.1756
2011-06-16 4.2088
2011-06-17 4.2291
2011-06-20 4.2635
2011-06-21 4.2410
2011-06-22 4.2517
2011-06-23 4.2294
2011-06-24 4.2160
2011-06-27 4.2192
2011-06-28 4.2115
2011-06-29 4.2157
2011-06-30 4.2341
2011-07-01 4.2419
2011-07-04 4.2217
2011-07-05 4.1817
2011-07-06 4.2022
2011-07-07 4.2087
2011-07-08 4.2037
2011-07-11 4.2272
2011-07-12 4.2838
2011-07-13 4.2748
2011-07-14 4.2778
2011-07-15 4.2717
2011-07-18 4.2685
2011-07-19 4.2560
2011-07-20 4.2430
2011-07-21 4.2454
2011-07-22 4.2233
2011-07-25 4.2527
2011-07-26 4.2500
2011-07-27 4.2323
2011-07-28 4.2445
2011-07-29 4.2403
2011-08-01 4.2246
2011-08-02 4.2356
2011-08-03 4.2342
2011-08-04 4.2236
2011-08-05 4.2419
2011-08-08 4.2442
2011-08-09 4.2670
2011-08-10 4.2620
2011-08-11 4.2855
2011-08-12 4.2784
2011-08-16 4.2706
2011-08-17 4.2609
2011-08-18 4.2567
2011-08-19 4.2669
2011-08-22 4.2611
2011-08-23 4.2579
2011-08-24 4.2488
2011-08-25 4.2525
2011-08-26 4.2449
2011-08-29 4.2402
2011-08-30 4.2219
2011-08-31 4.2228
2011-09-01 4.2306
2011-09-02 4.2418
2011-09-05 4.2429
2011-09-06 4.2510
2011-09-07 4.2353
2011-09-08 4.2457
2011-09-09 4.2657
2011-09-12 4.2805
2011-09-13 4.2822
2011-09-14 4.2886
2011-09-15 4.2940
2011-09-16 4.2710
2011-09-19 4.2792
2011-09-20 4.2843
2011-09-21 4.2902
2011-09-22 4.3081
2011-09-23 4.3072
2011-09-26 4.2984
2011-09-27 4.3112
2011-09-28 4.3210
2011-09-29 4.3218
2011-09-30 4.3533
2011-10-03 4.3222
2011-10-04 4.3159
2011-10-05 4.3144
2011-10-06 4.3128
2011-10-07 4.3146
2011-10-10 4.3053
2011-10-11 4.3312
2011-10-12 4.3217
2011-10-13 4.3148
2011-10-14 4.3233
2011-10-17 4.3329
2011-10-18 4.3529
2011-10-19 4.3346
2011-10-20 4.3308
2011-10-21 4.3295
2011-10-24 4.3230
2011-10-25 4.3246
2011-10-26 4.3274
2011-10-27 4.3288
2011-10-28 4.3150
2011-10-31 4.3243
2011-11-01 4.3435
2011-11-02 4.3460
2011-11-03 4.3585
2011-11-04 4.3497
2011-11-07 4.3540
2011-11-08 4.3537
2011-11-09 4.3534
2011-11-10 4.3530
2011-11-11 4.3479
2011-11-14 4.3448
2011-11-15 4.3487
2011-11-16 4.3565
2011-11-17 4.3564
2011-11-18 4.3598
2011-11-21 4.3608
2011-11-22 4.3588
2011-11-23 4.3577
2011-11-24 4.3525
2011-11-25 4.3620
2011-11-28 4.3587
2011-11-29 4.3498
2011-11-30 4.3539
2011-12-02 4.3535
2011-12-05 4.3530
2011-12-06 4.3534
2011-12-07 4.3505
2011-12-08 4.3429
2011-12-09 4.3397
2011-12-12 4.3409
2011-12-13 4.3497
2011-12-14 4.3415
2011-12-15 4.3422
2011-12-16 4.3409
2011-12-19 4.3146
2011-12-20 4.3125
2011-12-21 4.3045
2011-12-22 4.3011
2011-12-23 4.2912
2011-12-27 4.2972
2011-12-28 4.2875
2011-12-29 4.2980
2011-12-30 4.3197
2012-01-04 4.3219
2012-01-05 4.3398
2012-01-06 4.3434
2012-01-09 4.3532
2012-01-10 4.3625
2012-01-11 4.3627
2012-01-12 4.3446
2012-01-13 4.3322
2012-01-16 4.3347
2012-01-17 4.3270
2012-01-18 4.3497
2012-01-19 4.3452
2012-01-20 4.3473
2012-01-23 4.3463
2012-01-24 4.3424
2012-01-25 4.3467
2012-01-26 4.3396
2012-01-27 4.3394
2012-01-30 4.3340
2012-01-31 4.3433
2012-02-01 4.3447
2012-02-02 4.3470
2012-02-03 4.3467
2012-02-06 4.3420
2012-02-07 4.3483
2012-02-08 4.3540
2012-02-09 4.3554
2012-02-10 4.3529
2012-02-13 4.3477
2012-02-14 4.3473
2012-02-15 4.3467
2012-02-16 4.3497
2012-02-17 4.3533
2012-02-20 4.3535
2012-02-21 4.3550
2012-02-22 4.3602
2012-02-23 4.3557
2012-02-24 4.3535
2012-02-27 4.3525
2012-02-28 4.3480
2012-02-29 4.3486
2012-03-01 4.3488
2012-03-02 4.3493
2012-03-05 4.3514
2012-03-06 4.3537
2012-03-07 4.3558
2012-03-08 4.3553
2012-03-09 4.3545
2012-03-12 4.3558
2012-03-13 4.3575
2012-03-14 4.3608
2012-03-15 4.3672
2012-03-16 4.3783
2012-03-19 4.3794
2012-03-20 4.3780
2012-03-21 4.3754
2012-03-22 4.3718
2012-03-23 4.3712
2012-03-26 4.3691
2012-03-27 4.3688
2012-03-28 4.3737
2012-03-29 4.3788
2012-03-30 4.3791
2012-04-02 4.3786
2012-04-03 4.3780
2012-04-04 4.3742
2012-04-05 4.3730
2012-04-06 4.3711
2012-04-09 4.3683
2012-04-10 4.3696
2012-04-11 4.3746
2012-04-12 4.3741
2012-04-13 4.3733
2012-04-17 4.3746
2012-04-18 4.3778
2012-04-19 4.3748
2012-04-20 4.3745
2012-04-23 4.3792
2012-04-24 4.3791
2012-04-25 4.3778
2012-04-26 4.3757
2012-04-27 4.3747
2012-04-30 4.3970
2012-05-02 4.4168
2012-05-03 4.4078
2012-05-04 4.4044
2012-05-07 4.4053
2012-05-08 4.4032
2012-05-09 4.4160
2012-05-10 4.4165
2012-05-11 4.4265
2012-05-14 4.4373
2012-05-15 4.4411
2012-05-16 4.4463
2012-05-17 4.4435
2012-05-18 4.4421
2012-05-21 4.4408
2012-05-22 4.4452
2012-05-23 4.4587
2012-05-24 4.4662
2012-05-25 4.4646
2012-05-28 4.4641
2012-05-29 4.4639
2012-05-30 4.4616
2012-05-31 4.4652
2012-06-01 4.4648
2012-06-05 4.4646
2012-06-06 4.4642
2012-06-07 4.4625
2012-06-08 4.4610
2012-06-11 4.4594
2012-06-12 4.4587
2012-06-13 4.4593
2012-06-14 4.4595
2012-06-15 4.4576
2012-06-18 4.4640
2012-06-19 4.4626
2012-06-20 4.4630
2012-06-21 4.4635
2012-06-22 4.4655
2012-06-25 4.4654
2012-06-26 4.4652
2012-06-27 4.4441
2012-06-28 4.4508
2012-06-29 4.4494
2012-07-02 4.4496
2012-07-03 4.4505
2012-07-04 4.4715
2012-07-05 4.4796
2012-07-06 4.5142
2012-07-09 4.5275
2012-07-10 4.5206
2012-07-11 4.5237
2012-07-12 4.5252
2012-07-13 4.5495
2012-07-16 4.5571
2012-07-17 4.5651
2012-07-18 4.5647
2012-07-19 4.5638
2012-07-20 4.5848
2012-07-23 4.6009
2012-07-24 4.6397
2012-07-25 4.6186
2012-07-26 4.6205
2012-07-27 4.6118
2012-07-30 4.5558
2012-07-31 4.5694
2012-08-01 4.5885
2012-08-02 4.6097
2012-08-03 4.6481
2012-08-06 4.5740
2012-08-07 4.5378
2012-08-08 4.5364
2012-08-09 4.5362
2012-08-10 4.5396
2012-08-13 4.5307
2012-08-14 4.5186
2012-08-16 4.4924
2012-08-17 4.4852
2012-08-20 4.4939
2012-08-21 4.4987
2012-08-22 4.4885
2012-08-23 4.4870
2012-08-24 4.4819
2012-08-27 4.4667
2012-08-28 4.4571
2012-08-29 4.4665
2012-08-30 4.4617
2012-08-31 4.4595
2012-09-03 4.4898
2012-09-04 4.4907
2012-09-05 4.4940
2012-09-06 4.4816
2012-09-07 4.4741
2012-09-10 4.4792
2012-09-11 4.4834
2012-09-12 4.4881
2012-09-13 4.5073
2012-09-14 4.5042
2012-09-17 4.4975
2012-09-18 4.5026
2012-09-19 4.5037
2012-09-20 4.5092
2012-09-21 4.5125
2012-09-24 4.5176
2012-09-25 4.5144
2012-09-26 4.5168
2012-09-27 4.5140
2012-09-28 4.5331
2012-10-01 4.5178
2012-10-02 4.5220
2012-10-03 4.5262
2012-10-04 4.5426
2012-10-05 4.5694
2012-10-08 4.5646
2012-10-09 4.5642
2012-10-10 4.5641
2012-10-11 4.5698
2012-10-12 4.5658
2012-10-15 4.5687
2012-10-16 4.5693
2012-10-17 4.5742
2012-10-18 4.5789
2012-10-19 4.5809
2012-10-22 4.5757
2012-10-23 4.5772
2012-10-24 4.5754
2012-10-25 4.5640
2012-10-26 4.5538
2012-10-29 4.5442
2012-10-30 4.5370
2012-10-31 4.5358
2012-11-01 4.5318
2012-11-02 4.5236
2012-11-05 4.5209
2012-11-06 4.5171
2012-11-07 4.5089
2012-11-08 4.5156
2012-11-09 4.5220
2012-11-12 4.5219
2012-11-13 4.5310
2012-11-14 4.5388
2012-11-15 4.5379
2012-11-16 4.5376
2012-11-19 4.5349
2012-11-20 4.5342
2012-11-21 4.5339
2012-11-22 4.5314
2012-11-23 4.5360
2012-11-26 4.5313
2012-11-27 4.5089
2012-11-28 4.5118
2012-11-29 4.5059
2012-12-03 4.5191
2012-12-04 4.5316
2012-12-05 4.5454
2012-12-06 4.5394
2012-12-07 4.5349
2012-12-10 4.5339
2012-12-11 4.5388
2012-12-12 4.5317
2012-12-13 4.5075
2012-12-14 4.4747
2012-12-17 4.4675
2012-12-18 4.4672
2012-12-19 4.4778
2012-12-20 4.4762
2012-12-21 4.4451
2012-12-24 4.4231
2012-12-27 4.4296
2012-12-28 4.4291
2012-12-31 4.4287
2013-01-03 4.4153
2013-01-04 4.4251
2013-01-07 4.4223
2013-01-08 4.4106
2013-01-09 4.4086
2013-01-10 4.3753
2013-01-11 4.3802
2013-01-14 4.3814
2013-01-15 4.3894
2013-01-16 4.3364
2013-01-17 4.3351
2013-01-18 4.3373
2013-01-21 4.3481
2013-01-22 4.3571
2013-01-23 4.3727
2013-01-24 4.3724
2013-01-25 4.3606
2013-01-28 4.3877
2013-01-29 4.3853
2013-01-30 4.3825
2013-01-31 4.3828
2013-02-01 4.3771
2013-02-04 4.3667
2013-02-05 4.3764
2013-02-06 4.3852
2013-02-07 4.4106
2013-02-08 4.3970
2013-02-11 4.3998
2013-02-12 4.4026
2013-02-13 4.3870
2013-02-14 4.3844
2013-02-15 4.3885
2013-02-18 4.3870
2013-02-19 4.3842
2013-02-20 4.3779
2013-02-21 4.3863
2013-02-22 4.3780
2013-02-25 4.3810
2013-02-26 4.3816
2013-02-27 4.3745
2013-02-28 4.3698
2013-03-01 4.3573
2013-03-04 4.3652
2013-03-05 4.3612
2013-03-06 4.3615
2013-03-07 4.3524
2013-03-08 4.3544
2013-03-11 4.3643
2013-03-12 4.3749
2013-03-13 4.3837
2013-03-14 4.3975
2013-03-15 4.3940
2013-03-18 4.4170
2013-03-19 4.4078
2013-03-20 4.4179
2013-03-21 4.4219
2013-03-22 4.4286
2013-03-25 4.4154
2013-03-26 4.4111
2013-03-27 4.4032
2013-03-28 4.4178
2013-03-29 4.4154
2013-04-01 4.4143
2013-04-02 4.4179
2013-04-03 4.4228
2013-04-04 4.4281
2013-04-05 4.4211
2013-04-08 4.4098
2013-04-09 4.4099
2013-04-10 4.3887
2013-04-11 4.3924
2013-04-12 4.3960
2013-04-15 4.3806
2013-04-16 4.3783
2013-04-17 4.3668
2013-04-18 4.3747
2013-04-19 4.3663
2013-04-22 4.3552
2013-04-23 4.3555
2013-04-24 4.3485
2013-04-25 4.3557
2013-04-26 4.3366
2013-04-29 4.3224
2013-04-30 4.3237
2013-05-02 4.3352
2013-05-03 4.3072
2013-05-07 4.3182
2013-05-08 4.3117
2013-05-09 4.3249
2013-05-10 4.3241
2013-05-13 4.3207
2013-05-14 4.3311
2013-05-15 4.3344
2013-05-16 4.3375
2013-05-17 4.3395
2013-05-20 4.3428
2013-05-21 4.3485
2013-05-22 4.3465
2013-05-23 4.3611
2013-05-24 4.3625
2013-05-27 4.3514
2013-05-28 4.3297
2013-05-29 4.3497
2013-05-30 4.3320
2013-05-31 4.3794
2013-06-03 4.4090
2013-06-04 4.4008
2013-06-05 4.4291
2013-06-06 4.4763
2013-06-07 4.5535
2013-06-10 4.5224
2013-06-11 4.5225
2013-06-12 4.4969
2013-06-13 4.4830
2013-06-14 4.4590
2013-06-17 4.4581
2013-06-18 4.4801
2013-06-19 4.4992
2013-06-20 4.5340
2013-06-21 4.5209
2013-06-25 4.4870
2013-06-26 4.4161
2013-06-27 4.4463
2013-06-28 4.4588
2013-07-01 4.4501
2013-07-02 4.4391
2013-07-03 4.4514
2013-07-04 4.4420
2013-07-05 4.4403
2013-07-08 4.4485
2013-07-09 4.4416
2013-07-10 4.4369
2013-07-11 4.4298
2013-07-12 4.4210
2013-07-15 4.4232
2013-07-16 4.4358
2013-07-17 4.4467
2013-07-18 4.4339
2013-07-19 4.4283
2013-07-22 4.4235
2013-07-23 4.4209
2013-07-24 4.4040
2013-07-25 4.3895
2013-07-26 4.3886
2013-07-29 4.3994
2013-07-30 4.3907
2013-07-31 4.4048
2013-08-01 4.4255
2013-08-02 4.4359
2013-08-05 4.4201
2013-08-06 4.4111
2013-08-07 4.4304
2013-08-08 4.4399
2013-08-09 4.4373
2013-08-12 4.4250
2013-08-13 4.4250
2013-08-14 4.4278
2013-08-16 4.4511
2013-08-19 4.4537
2013-08-20 4.4500
2013-08-21 4.4503
2013-08-22 4.4400
2013-08-23 4.4303
2013-08-26 4.4288
2013-08-27 4.4402
2013-08-28 4.4350
2013-08-29 4.4466
2013-08-30 4.4367
2013-09-02 4.4221
2013-09-03 4.4358
2013-09-04 4.4461
2013-09-05 4.4653
2013-09-06 4.4725
2013-09-09 4.4705
2013-09-10 4.4653
2013-09-11 4.4694
2013-09-12 4.4847
2013-09-13 4.4771
2013-09-16 4.4551
2013-09-17 4.4760
2013-09-18 4.4751
2013-09-19 4.4509
2013-09-20 4.4567
2013-09-23 4.4712
2013-09-24 4.4684
2013-09-25 4.4711
2013-09-26 4.4635
2013-09-27 4.4603
2013-09-30 4.4604
2013-10-01 4.4560
2013-10-02 4.4511
2013-10-03 4.4403
2013-10-04 4.4306
2013-10-07 4.4304
2013-10-08 4.4366
2013-10-09 4.4631
2013-10-10 4.4623
2013-10-11 4.4508
2013-10-14 4.4676
2013-10-15 4.4503
2013-10-16 4.4484
2013-10-17 4.4511
2013-10-18 4.4514
2013-10-21 4.4478
2013-10-22 4.4370
2013-10-23 4.4378
2013-10-24 4.4508
2013-10-25 4.4537
2013-10-28 4.4404
2013-10-29 4.4430
2013-10-30 4.4304
2013-10-31 4.4306
2013-11-01 4.4382
2013-11-04 4.4356
2013-11-05 4.4422
2013-11-06 4.4328
2013-11-07 4.4331
2013-11-08 4.4424
2013-11-11 4.4531
2013-11-12 4.4545
2013-11-13 4.4619
2013-11-14 4.4536
2013-11-15 4.4502
2013-11-18 4.4462
2013-11-19 4.4456
2013-11-20 4.4449
2013-11-21 4.4479
2013-11-22 4.4521
2013-11-25 4.4447
2013-11-26 4.4438
2013-11-27 4.4413
2013-11-28 4.4352
2013-11-29 4.4412
2013-12-02 4.4359
2013-12-03 4.4684
2013-12-04 4.4715
2013-12-05 4.4687
2013-12-06 4.4567
2013-12-09 4.4518
2013-12-10 4.4536
2013-12-11 4.4530
2013-12-12 4.4527
2013-12-13 4.4552
2013-12-16 4.4537
2013-12-17 4.4643
2013-12-18 4.4749
2013-12-19 4.4806
2013-12-20 4.4754
2013-12-23 4.4756
2013-12-24 4.4649
2013-12-27 4.4597
2013-12-30 4.4639
2013-12-31 4.4847
2014-01-03 4.4882
2014-01-06 4.4947
2014-01-07 4.5010
2014-01-08 4.4979
2014-01-09 4.5290
2014-01-10 4.5447
2014-01-13 4.5366
2014-01-14 4.5260
2014-01-15 4.5261
2014-01-16 4.5275
2014-01-17 4.5301
2014-01-20 4.5374
2014-01-21 4.5379
2014-01-22 4.5301
2014-01-23 4.5281
2014-01-24 4.5280
2014-01-27 4.5400
2014-01-28 4.5317
2014-01-29 4.5188
2014-01-30 4.5085
2014-01-31 4.4978
2014-02-03 4.4935
2014-02-04 4.4589
2014-02-05 4.4556
2014-02-06 4.4669
2014-02-07 4.4824
2014-02-10 4.4754
2014-02-11 4.4723
2014-02-12 4.4779
2014-02-13 4.4926
2014-02-14 4.4813
2014-02-17 4.4905
2014-02-18 4.4873
2014-02-19 4.4916
2014-02-20 4.5239
2014-02-21 4.5173
2014-02-24 4.5101
2014-02-25 4.5173
2014-02-26 4.5144
2014-02-27 4.5034
2014-02-28 4.4995
2014-03-03 4.5169
2014-03-04 4.5196
2014-03-05 4.5123
2014-03-06 4.4986
2014-03-07 4.4931
2014-03-10 4.4996
2014-03-11 4.4990
2014-03-12 4.5102
2014-03-13 4.5069
2014-03-14 4.5097
2014-03-17 4.5114
2014-03-18 4.5085
2014-03-19 4.4997
2014-03-20 4.4949
2014-03-21 4.4816
2014-03-24 4.4793
2014-03-25 4.4693
2014-03-26 4.4637
2014-03-27 4.4749
2014-03-28 4.4514
2014-03-31 4.4553
2014-04-01 4.4629
2014-04-02 4.4670
2014-04-03 4.4726
2014-04-04 4.4603
2014-04-07 4.4630
2014-04-08 4.4561
2014-04-09 4.4635
2014-04-10 4.4591
2014-04-11 4.4620
2014-04-14 4.4695
2014-04-15 4.4646
2014-04-16 4.4762
2014-04-17 4.4684
2014-04-18 4.4607
2014-04-22 4.4660
2014-04-23 4.4698
2014-04-24 4.4625
2014-04-25 4.4517
2014-04-28 4.4549
2014-04-29 4.4403
2014-04-30 4.4503
2014-05-02 4.4340
2014-05-05 4.4419
2014-05-06 4.4411
2014-05-07 4.4352
2014-05-08 4.4340
2014-05-09 4.4295
2014-05-12 4.4328
2014-05-13 4.4308
2014-05-14 4.4415
2014-05-15 4.4349
2014-05-16 4.4275
2014-05-19 4.4304
2014-05-20 4.4343
2014-05-21 4.4378
2014-05-22 4.4170
2014-05-23 4.4164
2014-05-26 4.4099
2014-05-27 4.3958
2014-05-28 4.3981
2014-05-29 4.3934
2014-05-30 4.3986
2014-06-02 4.3919
2014-06-03 4.3968
2014-06-04 4.4063
2014-06-05 4.3964
2014-06-06 4.3918
2014-06-10 4.3916
2014-06-11 4.3960
2014-06-12 4.3912
2014-06-13 4.3960
2014-06-16 4.3993
2014-06-17 4.4049
2014-06-18 4.4040
2014-06-19 4.3970
2014-06-20 4.3958
2014-06-23 4.3971
2014-06-24 4.3918
2014-06-25 4.3944
2014-06-26 4.3847
2014-06-27 4.3888
2014-06-30 4.3870
2014-07-01 4.3845
2014-07-02 4.3867
2014-07-03 4.3878
2014-07-04 4.3897
2014-07-07 4.3867
2014-07-08 4.3902
2014-07-09 4.3920
2014-07-10 4.3952
2014-07-11 4.4179
2014-07-14 4.4193
2014-07-15 4.4175
2014-07-16 4.4348
2014-07-17 4.4423
2014-07-18 4.4410
2014-07-21 4.4488
2014-07-22 4.4408
2014-07-23 4.4290
2014-07-24 4.4155
2014-07-25 4.4000
2014-07-28 4.3873
2014-07-29 4.3955
2014-07-30 4.4025
2014-07-31 4.4188
2014-08-01 4.4330
2014-08-04 4.4336
2014-08-05 4.4250
2014-08-06 4.4455
2014-08-07 4.4405
2014-08-08 4.4455
2014-08-11 4.4415
2014-08-12 4.4425
2014-08-13 4.4347
2014-08-14 4.4372
2014-08-18 4.4362
2014-08-19 4.4333
2014-08-20 4.4244
2014-08-21 4.4147
2014-08-22 4.4109
2014-08-25 4.3947
2014-08-26 4.3964
2014-08-27 4.3941
2014-08-28 4.4008
2014-08-29 4.4126
2014-09-01 4.3989
2014-09-02 4.4054
2014-09-03 4.4060
2014-09-04 4.4047
2014-09-05 4.4006
2014-09-08 4.4085
2014-09-09 4.4212
2014-09-10 4.4287
2014-09-11 4.4196
2014-09-12 4.4184
2014-09-15 4.4209
2014-09-16 4.4180
2014-09-17 4.4196
2014-09-18 4.4098
2014-09-19 4.4027
2014-09-22 4.4029
2014-09-23 4.4019
2014-09-24 4.4012
2014-09-25 4.4026
2014-09-26 4.4018
2014-09-29 4.4152
2014-09-30 4.4114
2014-10-01 4.4127
2014-10-02 4.4106
2014-10-03 4.4114
2014-10-06 4.4136
2014-10-07 4.4067
2014-10-08 4.4089
2014-10-09 4.4061
2014-10-10 4.4036
2014-10-13 4.4030
2014-10-14 4.4109
2014-10-15 4.4137
2014-10-16 4.4300
2014-10-17 4.4209
2014-10-20 4.4176
2014-10-21 4.4170
2014-10-22 4.4166
2014-10-23 4.4236
2014-10-24 4.4209
2014-10-27 4.4255
2014-10-28 4.4200
2014-10-29 4.4226
2014-10-30 4.4197
2014-10-31 4.4139
2014-11-03 4.4133
2014-11-04 4.4193
2014-11-05 4.4192
2014-11-06 4.4277
2014-11-07 4.4360
2014-11-10 4.4304
2014-11-11 4.4269
2014-11-12 4.4319
2014-11-13 4.4293
2014-11-14 4.4272
2014-11-17 4.4243
2014-11-18 4.4353
2014-11-19 4.4407
2014-11-20 4.4421
2014-11-21 4.4412
2014-11-24 4.4347
2014-11-25 4.4338
2014-11-26 4.4200
2014-11-27 4.4199
2014-11-28 4.4247
2014-12-02 4.4292
2014-12-03 4.4282
2014-12-04 4.4269
2014-12-05 4.4315
2014-12-08 4.4419
2014-12-09 4.4386
2014-12-10 4.4415
2014-12-11 4.4546
2014-12-12 4.4645
2014-12-15 4.4788
2014-12-16 4.4738
2014-12-17 4.4738
2014-12-18 4.4705
2014-12-19 4.4750
2014-12-22 4.4674
2014-12-23 4.4758
2014-12-24 4.4702
2014-12-29 4.4744
2014-12-30 4.4834
2014-12-31 4.4821
2015-01-05 4.4973
2015-01-06 4.4982
2015-01-07 4.4960
2015-01-08 4.4882
2015-01-09 4.4887
2015-01-12 4.4856
2015-01-13 4.4853
2015-01-14 4.4935
2015-01-15 4.5034
2015-01-16 4.5095
2015-01-19 4.5018
2015-01-20 4.5037
2015-01-21 4.5110
2015-01-22 4.5005
2015-01-23 4.4935
2015-01-26 4.4800
2015-01-27 4.4709
2015-01-28 4.4585
2015-01-29 4.4451
2015-01-30 4.4424
2015-02-02 4.4109
2015-02-03 4.4018
2015-02-04 4.4081
2015-02-05 4.4088
2015-02-06 4.4143
2015-02-09 4.4274
2015-02-10 4.4370
2015-02-11 4.4420
2015-02-12 4.4316
2015-02-13 4.4408
2015-02-16 4.4407
2015-02-17 4.4480
2015-02-18 4.4503
2015-02-19 4.4434
2015-02-20 4.4498
2015-02-23 4.4521
2015-02-24 4.4478
2015-02-25 4.4216
2015-02-26 4.4252
2015-02-27 4.4381
2015-03-02 4.4424
2015-03-03 4.4551
2015-03-04 4.4542
2015-03-05 4.4454
2015-03-06 4.4402
2015-03-09 4.4439
2015-03-10 4.4435
2015-03-11 4.4444
2015-03-12 4.4360
2015-03-13 4.4472
2015-03-16 4.4370
2015-03-17 4.4389
2015-03-18 4.4459
2015-03-19 4.4151
2015-03-20 4.4306
2015-03-23 4.4330
2015-03-24 4.4045
2015-03-25 4.4077
2015-03-26 4.4208
2015-03-27 4.4242
2015-03-30 4.4061
2015-03-31 4.4098
2015-04-01 4.4137
2015-04-02 4.4159
2015-04-03 4.4157
2015-04-06 4.4192
2015-04-07 4.4169
2015-04-08 4.4050
2015-04-09 4.3965
2015-04-10 4.4105
2015-04-14 4.4104
2015-04-15 4.4202
2015-04-16 4.4125
2015-04-17 4.4110
2015-04-20 4.4345
2015-04-21 4.4508
2015-04-22 4.4290
2015-04-23 4.4177
2015-04-24 4.4136
2015-04-27 4.4202
2015-04-28 4.4126
2015-04-29 4.4031
2015-04-30 4.4198
2015-05-04 4.4292
2015-05-05 4.4279
2015-05-06 4.4382
2015-05-07 4.4495
2015-05-08 4.4497
2015-05-11 4.4488
2015-05-12 4.4594
2015-05-13 4.4585
2015-05-14 4.4588
2015-05-15 4.4409
2015-05-18 4.4455
2015-05-19 4.4474
2015-05-20 4.4484
2015-05-21 4.4463
2015-05-22 4.4483
2015-05-25 4.4496
2015-05-26 4.4630
2015-05-27 4.4450
2015-05-28 4.4435
2015-05-29 4.4395
2015-06-02 4.4407
2015-06-03 4.4375
2015-06-04 4.4336
2015-06-05 4.4433
2015-06-08 4.4601
2015-06-09 4.4677
2015-06-10 4.4667
2015-06-11 4.4666
2015-06-12 4.4696
2015-06-15 4.4799
2015-06-16 4.4894
2015-06-17 4.4844
2015-06-18 4.4882
2015-06-19 4.4881
2015-06-22 4.4830
2015-06-23 4.4807
2015-06-24 4.4727
2015-06-25 4.4563
2015-06-26 4.4577
2015-06-29 4.4931
2015-06-30 4.4735
2015-07-01 4.4685
2015-07-02 4.4749
2015-07-03 4.4819
2015-07-06 4.4854
2015-07-07 4.4810
2015-07-08 4.4850
2015-07-09 4.4805
2015-07-10 4.4464
2015-07-13 4.4351
2015-07-14 4.4245
2015-07-15 4.4288
2015-07-16 4.4196
2015-07-17 4.4184
2015-07-20 4.4174
2015-07-21 4.4097
2015-07-22 4.4172
2015-07-23 4.4214
2015-07-24 4.4226
2015-07-27 4.4191
2015-07-28 4.4155
2015-07-29 4.4192
2015-07-30 4.4075
2015-07-31 4.4070
2015-08-03 4.4041
2015-08-04 4.4056
2015-08-05 4.4125
2015-08-06 4.4117
2015-08-07 4.4128
2015-08-10 4.4114
2015-08-11 4.4156
2015-08-12 4.4157
2015-08-13 4.4093
2015-08-14 4.4224
2015-08-17 4.4269
2015-08-18 4.4235
2015-08-19 4.4305
2015-08-20 4.4362
2015-08-21 4.4300
2015-08-24 4.4412
2015-08-25 4.4384
2015-08-26 4.4375
2015-08-27 4.4353
2015-08-28 4.4302
2015-08-31 4.4321
2015-09-01 4.4390
2015-09-02 4.4413
2015-09-03 4.4315
2015-09-04 4.4286
2015-09-07 4.4263
2015-09-08 4.4261
2015-09-09 4.4208
2015-09-10 4.4222
2015-09-11 4.4159
2015-09-14 4.4170
2015-09-15 4.4195
2015-09-16 4.4239
2015-09-17 4.4267
2015-09-18 4.4211
2015-09-21 4.4229
2015-09-22 4.4215
2015-09-23 4.4207
2015-09-24 4.4157
2015-09-25 4.4160
2015-09-28 4.4128
2015-09-29 4.4248
2015-09-30 4.4167
2015-10-01 4.4155
2015-10-02 4.4130
2015-10-05 4.4194
2015-10-06 4.4161
2015-10-07 4.4167
2015-10-08 4.4172
2015-10-09 4.4145
2015-10-12 4.4156
2015-10-13 4.4163
2015-10-14 4.4171
2015-10-15 4.4142
2015-10-16 4.4158
2015-10-19 4.4182
2015-10-20 4.4250
2015-10-21 4.4295
2015-10-22 4.4291
2015-10-23 4.4259
2015-10-26 4.4343
2015-10-27 4.4366
2015-10-28 4.4311
2015-10-29 4.4314
2015-10-30 4.4322
2015-11-02 4.4367
2015-11-03 4.4318
2015-11-04 4.4462
2015-11-05 4.4459
2015-11-06 4.4523
2015-11-09 4.4580
2015-11-10 4.4562
2015-11-11 4.4434
2015-11-12 4.4398
2015-11-13 4.4412
2015-11-16 4.4377
2015-11-17 4.4400
2015-11-18 4.4458
2015-11-19 4.4425
2015-11-20 4.4439
2015-11-23 4.4484
2015-11-24 4.4509
2015-11-25 4.4442
2015-11-26 4.4386
2015-11-27 4.4460
2015-12-02 4.4604
2015-12-03 4.4589
2015-12-04 4.4693
2015-12-07 4.4739
2015-12-08 4.4821
2015-12-09 4.4873
2015-12-10 4.5025
2015-12-11 4.5297
2015-12-14 4.5085
2015-12-15 4.5005
2015-12-16 4.5036
2015-12-17 4.4994
2015-12-18 4.5145
2015-12-21 4.5105
2015-12-22 4.5163
2015-12-23 4.5203
2015-12-24 4.5297
2015-12-28 4.5257
2015-12-29 4.5381
2015-12-30 4.5285
2015-12-31 4.5245
2016-01-04 4.5169
2016-01-05 4.5240
2016-01-06 4.5217
2016-01-07 4.5275
2016-01-08 4.5273
2016-01-11 4.5270
2016-01-12 4.5333
2016-01-13 4.5283
2016-01-14 4.5380
2016-01-15 4.5362
2016-01-18 4.5360
2016-01-19 4.5349
2016-01-20 4.5324
2016-01-21 4.5320
2016-01-22 4.5274
2016-01-25 4.5264
2016-01-26 4.5325
2016-01-27 4.5328
2016-01-28 4.5386
2016-01-29 4.5337
2016-02-01 4.5320
2016-02-02 4.5098
2016-02-03 4.5137
2016-02-04 4.5086
2016-02-05 4.5013
2016-02-08 4.4763
2016-02-09 4.4907
2016-02-10 4.4852
2016-02-11 4.4826
2016-02-12 4.4744
2016-02-15 4.4710
2016-02-16 4.4637
2016-02-17 4.4585
2016-02-18 4.4569
2016-02-19 4.4658
2016-02-22 4.4773
2016-02-23 4.4715
2016-02-24 4.4765
2016-02-25 4.4691
2016-02-26 4.4634
2016-02-29 4.4692
2016-03-01 4.4655
2016-03-02 4.4586
2016-03-03 4.4576
2016-03-04 4.4678
2016-03-07 4.4626
2016-03-08 4.4634
2016-03-09 4.4629
2016-03-10 4.4608
2016-03-11 4.4624
2016-03-14 4.4674
2016-03-15 4.4705
2016-03-16 4.4775
2016-03-17 4.4765
2016-03-18 4.4700
2016-03-21 4.4672
2016-03-22 4.4694
2016-03-23 4.4641
2016-03-24 4.4655
2016-03-25 4.4639
2016-03-28 4.4619
2016-03-29 4.4634
2016-03-30 4.4582
2016-03-31 4.4738
2016-04-01 4.4714
2016-04-04 4.4671
2016-04-05 4.4669
2016-04-06 4.4658
2016-04-07 4.4668
2016-04-08 4.4664
2016-04-11 4.4668
2016-04-12 4.4711
2016-04-13 4.4696
2016-04-14 4.4715
2016-04-15 4.4731
2016-04-18 4.4777
2016-04-19 4.4812
2016-04-20 4.4854
2016-04-21 4.4789
2016-04-22 4.4770
2016-04-25 4.4771
2016-04-26 4.4794
2016-04-27 4.4649
2016-04-28 4.4721
2016-04-29 4.4774
2016-05-03 4.4875
2016-05-04 4.4919
2016-05-05 4.5021
2016-05-06 4.5013
2016-05-09 4.4869
2016-05-10 4.4884
2016-05-11 4.4910
2016-05-12 4.4957
2016-05-13 4.4974
2016-05-16 4.4882
2016-05-17 4.4864
2016-05-18 4.4955
2016-05-19 4.5025
2016-05-20 4.5063
2016-05-23 4.5194
2016-05-24 4.5114
2016-05-25 4.5061
2016-05-26 4.5059
2016-05-27 4.5074
2016-05-30 4.5039
2016-05-31 4.5115
2016-06-01 4.5146
2016-06-02 4.5216
2016-06-03 4.5189
2016-06-06 4.5177
2016-06-07 4.5078
2016-06-08 4.5070
2016-06-09 4.5125
2016-06-10 4.5110
2016-06-13 4.5178
2016-06-14 4.5218
2016-06-15 4.5325
2016-06-16 4.5396
2016-06-17 4.5341
2016-06-21 4.5330
2016-06-22 4.5320
2016-06-23 4.5179
2016-06-24 4.5366
2016-06-27 4.5152
2016-06-28 4.5225
2016-06-29 4.5220
2016-06-30 4.5210
2016-07-01 4.5148
2016-07-04 4.5164
2016-07-05 4.5157
2016-07-06 4.5199
2016-07-07 4.5188
2016-07-08 4.5157
2016-07-11 4.4942
2016-07-12 4.4900
2016-07-13 4.4911
2016-07-14 4.4884
2016-07-15 4.4858
2016-07-18 4.4706
2016-07-19 4.4737
2016-07-20 4.4727
2016-07-21 4.4700
2016-07-22 4.4612
2016-07-25 4.4444
2016-07-26 4.4633
2016-07-27 4.4687
2016-07-28 4.4615
2016-07-29 4.4654
2016-08-01 4.4555
2016-08-02 4.4546
2016-08-03 4.4524
2016-08-04 4.4564
2016-08-05 4.4638
2016-08-08 4.4572
2016-08-09 4.4578
2016-08-10 4.4576
2016-08-11 4.4605
2016-08-12 4.4592
2016-08-16 4.4580
2016-08-17 4.4732
2016-08-18 4.4757
2016-08-19 4.4679
2016-08-22 4.4610
2016-08-23 4.4585
2016-08-24 4.4606
2016-08-25 4.4549
2016-08-26 4.4568
2016-08-29 4.4621
2016-08-30 4.4488
2016-08-31 4.4535
2016-09-01 4.4555
2016-09-02 4.4559
2016-09-05 4.4469
2016-09-06 4.4514
2016-09-07 4.4515
2016-09-08 4.4526
2016-09-09 4.4518
2016-09-12 4.4501
2016-09-13 4.4488
2016-09-14 4.4486
2016-09-15 4.4471
2016-09-16 4.4519
2016-09-19 4.4464
2016-09-20 4.4534
2016-09-21 4.4509
2016-09-22 4.4503
2016-09-23 4.4470
2016-09-26 4.4504
2016-09-27 4.4495
2016-09-28 4.4493
2016-09-29 4.4514
2016-09-30 4.4523
2016-10-03 4.4484
2016-10-04 4.4576
2016-10-05 4.4627
2016-10-06 4.4737
2016-10-07 4.4949
2016-10-10 4.5175
2016-10-11 4.4890
2016-10-12 4.4961
2016-10-13 4.5059
2016-10-14 4.5016
2016-10-17 4.5113
2016-10-18 4.5086
2016-10-19 4.5007
2016-10-20 4.5046
2016-10-21 4.5068
2016-10-24 4.5057
2016-10-25 4.4909
2016-10-26 4.4955
2016-10-27 4.5037
2016-10-28 4.4978
2016-10-31 4.5057
2016-11-01 4.5056
2016-11-02 4.5040
2016-11-03 4.4993
2016-11-04 4.5015
2016-11-07 4.4987
2016-11-08 4.5072
2016-11-09 4.5100
2016-11-10 4.5000
2016-11-11 4.5125
2016-11-14 4.5158
2016-11-15 4.5146
2016-11-16 4.5218
2016-11-17 4.5195
2016-11-18 4.5145
2016-11-21 4.5110
2016-11-22 4.5103
2016-11-23 4.5150
2016-11-24 4.5093
2016-11-25 4.5147
2016-11-28 4.5124
2016-11-29 4.5162
2016-12-02 4.5125
2016-12-05 4.5027
2016-12-06 4.5008
2016-12-07 4.5007
2016-12-08 4.5020
2016-12-09 4.4985
2016-12-12 4.5067
2016-12-13 4.5075
2016-12-14 4.5167
2016-12-15 4.5202
2016-12-16 4.5210
2016-12-19 4.5125
2016-12-20 4.5194
2016-12-21 4.5195
2016-12-22 4.5165
2016-12-23 4.5309
2016-12-27 4.5363
2016-12-28 4.5409
2016-12-29 4.5402
2016-12-30 4.5411
2017-01-03 4.5175
2017-01-04 4.5182
2017-01-05 4.5110
2017-01-06 4.5069
2017-01-09 4.5024
2017-01-10 4.4971
2017-01-11 4.4949
2017-01-12 4.4938
2017-01-13 4.4920
2017-01-16 4.5064
2017-01-17 4.5048
2017-01-18 4.4980
2017-01-19 4.4927
2017-01-20 4.4955
2017-01-23 4.4973
2017-01-25 4.4939
2017-01-26 4.4983
2017-01-27 4.5077
2017-01-30 4.5006
2017-01-31 4.5038
2017-02-01 4.5240
2017-02-02 4.5337
2017-02-03 4.5156
2017-02-06 4.5095
2017-02-07 4.4916
2017-02-08 4.4888
2017-02-09 4.4956
2017-02-10 4.5006
2017-02-13 4.5019
2017-02-14 4.5048
2017-02-15 4.5071
2017-02-16 4.5226
2017-02-17 4.5194
2017-02-20 4.5244
2017-02-21 4.5157
2017-02-22 4.5217
2017-02-23 4.5190
2017-02-24 4.5169
2017-02-27 4.5115
2017-02-28 4.5160
2017-03-01 4.5200
2017-03-02 4.5218
2017-03-03 4.5328
2017-03-06 4.5323
2017-03-07 4.5362
2017-03-08 4.5512
2017-03-09 4.5456
2017-03-10 4.5505
2017-03-13 4.5538
2017-03-14 4.5515
2017-03-15 4.5429
2017-03-16 4.5509
2017-03-17 4.5654
2017-03-20 4.5627
2017-03-21 4.5634
2017-03-22 4.5631
2017-03-23 4.5555
2017-03-24 4.5552
2017-03-27 4.5500
2017-03-28 4.5514
2017-03-29 4.5575
2017-03-30 4.5446
2017-03-31 4.5511
2017-04-03 4.5501
2017-04-04 4.5452
2017-04-05 4.5416
2017-04-06 4.5262
2017-04-07 4.5241
2017-04-10 4.5152
2017-04-11 4.5133
2017-04-12 4.5219
2017-04-13 4.5182
2017-04-14 4.5231
2017-04-18 4.5188
2017-04-19 4.5286
2017-04-20 4.5407
2017-04-21 4.5441
2017-04-24 4.5340
2017-04-25 4.5250
2017-04-26 4.5355
2017-04-27 4.5289
2017-04-28 4.5333
2017-05-02 4.5468
2017-05-03 4.5485
2017-05-04 4.5448
2017-05-05 4.5467
2017-05-08 4.5467
2017-05-09 4.5507
2017-05-10 4.5481
2017-05-11 4.5505
2017-05-12 4.5443
2017-05-15 4.5499
2017-05-16 4.5476
2017-05-17 4.5539
2017-05-18 4.5729
2017-05-19 4.5616
2017-05-22 4.5600
2017-05-23 4.5583
2017-05-24 4.5512
2017-05-25 4.5496
2017-05-26 4.5573
2017-05-29 4.5637
2017-05-30 4.5636
2017-05-31 4.5702
2017-06-02 4.5659
2017-06-06 4.5655
2017-06-07 4.5675
2017-06-08 4.5698
2017-06-09 4.5611
2017-06-12 4.5614
2017-06-13 4.5661
2017-06-14 4.5667
2017-06-15 4.5872
2017-06-16 4.5812
2017-06-19 4.5859
2017-06-20 4.5957
2017-06-21 4.5987
2017-06-22 4.5915
2017-06-23 4.5673
2017-06-26 4.5733
2017-06-27 4.5630
2017-06-28 4.5563
2017-06-29 4.5503
2017-06-30 4.5539
2017-07-03 4.5560
2017-07-04 4.5788
2017-07-05 4.5868
2017-07-06 4.5869
2017-07-07 4.5870
2017-07-10 4.5684
2017-07-11 4.5680
2017-07-12 4.5718
2017-07-13 4.5625
2017-07-14 4.5645
2017-07-17 4.5619
2017-07-18 4.5595
2017-07-19 4.5680
2017-07-20 4.5654
2017-07-21 4.5737
2017-07-24 4.5656
2017-07-25 4.5617
2017-07-26 4.5628
2017-07-27 4.5656
2017-07-28 4.5558
2017-07-31 4.5598
2017-08-01 4.5577
2017-08-02 4.5586
2017-08-03 4.5632
2017-08-04 4.5634
2017-08-07 4.5657
2017-08-08 4.5635
2017-08-09 4.5687
2017-08-10 4.5750
2017-08-11 4.5780
2017-08-14 4.5710
2017-08-16 4.5737
2017-08-17 4.5816
2017-08-18 4.5883
2017-08-21 4.5881
2017-08-22 4.5867
2017-08-23 4.5873
2017-08-24 4.5886
2017-08-25 4.5869
2017-08-28 4.5958
2017-08-29 4.5985
2017-08-30 4.5943
2017-08-31 4.5906
2017-09-01 4.5945
2017-09-04 4.5949
2017-09-05 4.5959
2017-09-06 4.5985
2017-09-07 4.5980
2017-09-08 4.5983
2017-09-11 4.5978
2017-09-12 4.5983
2017-09-13 4.5986
2017-09-14 4.5984
2017-09-15 4.5980
2017-09-18 4.5982
2017-09-19 4.5990
2017-09-20 4.5989
2017-09-21 4.5987
2017-09-22 4.5950
2017-09-25 4.5965
2017-09-26 4.5990
2017-09-27 4.5991
2017-09-28 4.5990
2017-09-29 4.5991
2017-10-02 4.5871
2017-10-03 4.5860
2017-10-04 4.5772
2017-10-05 4.5782
2017-10-06 4.5775
2017-10-09 4.5780
2017-10-10 4.5729
2017-10-11 4.5854
2017-10-12 4.5915
2017-10-13 4.5889
2017-10-16 4.5854
2017-10-17 4.5802
2017-10-18 4.5841
2017-10-19 4.5921
2017-10-20 4.5975
2017-10-23 4.5988
2017-10-24 4.5978
2017-10-25 4.5976
2017-10-26 4.5975
2017-10-27 4.5980
2017-10-30 4.5974
2017-10-31 4.5985
2017-11-01 4.5984
2017-11-02 4.5981
2017-11-03 4.5942
2017-11-06 4.5920
2017-11-07 4.5968
2017-11-08 4.6198
2017-11-09 4.6279
2017-11-10 4.6390
2017-11-13 4.6495
2017-11-14 4.6482
2017-11-15 4.6306
2017-11-16 4.6387
2017-11-17 4.6400
2017-11-20 4.6469
2017-11-21 4.6551
2017-11-22 4.6497
2017-11-23 4.6546
2017-11-24 4.6536
2017-11-27 4.6431
2017-11-28 4.6416
2017-11-29 4.6422
2017-12-04 4.6334
2017-12-05 4.6344
2017-12-06 4.6321
2017-12-07 4.6327
2017-12-08 4.6315
2017-12-11 4.6332
2017-12-12 4.6362
2017-12-13 4.6327
2017-12-14 4.6332
2017-12-15 4.6346
2017-12-18 4.6260
2017-12-19 4.6210
2017-12-20 4.6276
2017-12-21 4.6363
2017-12-22 4.6401
2017-12-27 4.6515
2017-12-28 4.6507
2017-12-29 4.6597
2018-01-03 4.6412
2018-01-04 4.6304
2018-01-05 4.6365
2018-01-08 4.6348
2018-01-09 4.6571
2018-01-10 4.6434
2018-01-11 4.6374
2018-01-12 4.6377
2018-01-15 4.6256
2018-01-16 4.6599
2018-01-17 4.6573
2018-01-18 4.6514
2018-01-19 4.6614
2018-01-22 4.6656
2018-01-23 4.6679
2018-01-25 4.6665
2018-01-26 4.6658
2018-01-29 4.6540
2018-01-30 4.6474
2018-01-31 4.6582
2018-02-01 4.6551
2018-02-02 4.6526
2018-02-05 4.6347
2018-02-06 4.6423
2018-02-07 4.6538
2018-02-08 4.6533
2018-02-09 4.6561
2018-02-12 4.6534
2018-02-13 4.6572
2018-02-14 4.6588
2018-02-15 4.6598
2018-02-16 4.6595
2018-02-19 4.6609
2018-02-20 4.6623
2018-02-21 4.6606
2018-02-22 4.6539
2018-02-23 4.6552
2018-02-26 4.6613
2018-02-27 4.6564
2018-02-28 4.6625
2018-03-01 4.6581
2018-03-02 4.6590
2018-03-05 4.6598
2018-03-06 4.6596
2018-03-07 4.6597
2018-03-08 4.6592
2018-03-09 4.6570
2018-03-12 4.6616
2018-03-13 4.6607
2018-03-14 4.6622
2018-03-15 4.6620
2018-03-16 4.6646
2018-03-19 4.6650
2018-03-20 4.6655
2018-03-21 4.6651
2018-03-22 4.6659
2018-03-23 4.6651
2018-03-26 4.6594
2018-03-27 4.6502
2018-03-28 4.6557
2018-03-29 4.6569
2018-03-30 4.6576
2018-04-02 4.6548
2018-04-03 4.6585
2018-04-04 4.6598
2018-04-05 4.6615
2018-04-10 4.6605
2018-04-11 4.6600
2018-04-12 4.6617
2018-04-13 4.6611
2018-04-16 4.6507
2018-04-17 4.6485
2018-04-18 4.6530
2018-04-19 4.6579
2018-04-20 4.6606
2018-04-23 4.6563
2018-04-24 4.6516
2018-04-25 4.6474
2018-04-26 4.6490
2018-04-27 4.6618
2018-04-30 4.6589
2018-05-02 4.6630
2018-05-03 4.6618
2018-05-04 4.6569
2018-05-07 4.6542
2018-05-08 4.6496
2018-05-09 4.6454
2018-05-10 4.6397
2018-05-11 4.6348
2018-05-14 4.6289
2018-05-15 4.6283
2018-05-16 4.6338
2018-05-17 4.6296
2018-05-18 4.6303
2018-05-21 4.6228
2018-05-22 4.6225
2018-05-23 4.6292
2018-05-24 4.6243
2018-05-25 4.6288
2018-05-29 4.6397
2018-05-30 4.6399
2018-05-31 4.6485
2018-06-04 4.6566
2018-06-05 4.6531
2018-06-06 4.6513
2018-06-07 4.6564
2018-06-08 4.6582
2018-06-11 4.6586
2018-06-12 4.6587
2018-06-13 4.6647
2018-06-14 4.6656
2018-06-15 4.6618
2018-06-18 4.6662
2018-06-19 4.6663
2018-06-20 4.6660
2018-06-21 4.6695
2018-06-22 4.6686
2018-06-25 4.6665
2018-06-26 4.6620
2018-06-27 4.6537
2018-06-28 4.6569
2018-06-29 4.6611
2018-07-02 4.6610
2018-07-03 4.6554
2018-07-04 4.6617
2018-07-05 4.6619
2018-07-06 4.6616
2018-07-09 4.6590
2018-07-10 4.6587
2018-07-11 4.6607
2018-07-12 4.6596
2018-07-13 4.6589
2018-07-16 4.6550
2018-07-17 4.6572
2018-07-18 4.6541
2018-07-19 4.6549
2018-07-20 4.6562
2018-07-23 4.6512
2018-07-24 4.6367
2018-07-25 4.6282
2018-07-26 4.6273
2018-07-27 4.6315
2018-07-30 4.6248
2018-07-31 4.6283
2018-08-01 4.6255
2018-08-02 4.6217
2018-08-03 4.6206
2018-08-06 4.6250
2018-08-07 4.6428
2018-08-08 4.6426
2018-08-09 4.6427
2018-08-10 4.6567
2018-08-13 4.6607
2018-08-14 4.6590
2018-08-16 4.6586
2018-08-17 4.6569
2018-08-20 4.6483
2018-08-21 4.6434
2018-08-22 4.6445
2018-08-23 4.6490
2018-08-24 4.6377
2018-08-27 4.6416
2018-08-28 4.6474
2018-08-29 4.6489
2018-08-30 4.6430
2018-08-31 4.6440
2018-09-03 4.6375
2018-09-04 4.6321
2018-09-05 4.6369
2018-09-06 4.6383
2018-09-07 4.6410
2018-09-10 4.6332
2018-09-11 4.6325
2018-09-12 4.6393
2018-09-13 4.6391
2018-09-14 4.6430
2018-09-17 4.6435
2018-09-18 4.6478
2018-09-19 4.6524
2018-09-20 4.6519
2018-09-21 4.6559
2018-09-24 4.6578
2018-09-25 4.6603
2018-09-26 4.6605
2018-09-27 4.6647
2018-09-28 4.6637
2018-10-01 4.6596
2018-10-02 4.6658
2018-10-03 4.6643
2018-10-04 4.6684
2018-10-05 4.6685
2018-10-08 4.6671
2018-10-09 4.6668
2018-10-10 4.6628
2018-10-11 4.6674
2018-10-12 4.6590
2018-10-15 4.6663
2018-10-16 4.6677
2018-10-17 4.6667
2018-10-18 4.6658
2018-10-19 4.6669
2018-10-22 4.6671
2018-10-23 4.6670
2018-10-24 4.6590
2018-10-25 4.6622
2018-10-26 4.6630
2018-10-29 4.6628
2018-10-30 4.6665
2018-10-31 4.6668
2018-11-01 4.6639
2018-11-02 4.6621
2018-11-05 4.6612
2018-11-06 4.6640
2018-11-07 4.6617
2018-11-08 4.6630
2018-11-09 4.6588
2018-11-12 4.6586
2018-11-13 4.6599
2018-11-14 4.6590
2018-11-15 4.6635
2018-11-16 4.6639
2018-11-19 4.6650
2018-11-20 4.6662
2018-11-21 4.6644
2018-11-22 4.6553
2018-11-23 4.6584
2018-11-26 4.6585
2018-11-27 4.6599
2018-11-28 4.6580
2018-11-29 4.6560
2018-12-03 4.6566
2018-12-04 4.6519
2018-12-05 4.6542
2018-12-06 4.6556
2018-12-07 4.6480
2018-12-10 4.6495
2018-12-11 4.6528
2018-12-12 4.6605
2018-12-13 4.6485
2018-12-14 4.6540
2018-12-17 4.6550
2018-12-18 4.6478
2018-12-19 4.6571
2018-12-20 4.6598
2018-12-21 4.6458
2018-12-24 4.6413
2018-12-27 4.6471
2018-12-28 4.6581
2018-12-31 4.6639
2019-01-03 4.6656
2019-01-04 4.6647
2019-01-07 4.6634
2019-01-08 4.6670
2019-01-09 4.6722
2019-01-10 4.6764
2019-01-11 4.6782
2019-01-14 4.6771
2019-01-15 4.6822
2019-01-16 4.6830
2019-01-17 4.6890
2019-01-18 4.6975
2019-01-21 4.7081
2019-01-22 4.7142
2019-01-23 4.7569
2019-01-25 4.7648
2019-01-28 4.7628
2019-01-29 4.7601
2019-01-30 4.7555
2019-01-31 4.7348
2019-02-01 4.7517
2019-02-04 4.7546
2019-02-05 4.7440
2019-02-06 4.7427
2019-02-07 4.7391
2019-02-08 4.7445
2019-02-11 4.7437
2019-02-12 4.7412
2019-02-13 4.7435
2019-02-14 4.7451
2019-02-15 4.7383
2019-02-18 4.7401
2019-02-19 4.7480
2019-02-20 4.7576
2019-02-21 4.7559
2019-02-22 4.7619
2019-02-25 4.7594
2019-02-26 4.7617
2019-02-27 4.7408
2019-02-28 4.7416
2019-03-01 4.7433
2019-03-04 4.7397
2019-03-05 4.7506
2019-03-06 4.7473
2019-03-07 4.7448
2019-03-08 4.7410
2019-03-11 4.7516
2019-03-12 4.7568
2019-03-13 4.7632
2019-03-14 4.7640
2019-03-15 4.7569
2019-03-18 4.7525
2019-03-19 4.7564
2019-03-20 4.7607
2019-03-21 4.7558
2019-03-22 4.7509
2019-03-25 4.7538
2019-03-26 4.7564
2019-03-27 4.7620
2019-03-28 4.7603
2019-03-29 4.7628
2019-04-01 4.7625
2019-04-02 4.7614
2019-04-03 4.7585
2019-04-04 4.7542
2019-04-05 4.7508
2019-04-08 4.7507
2019-04-09 4.7526
2019-04-10 4.7611
2019-04-11 4.7596
2019-04-12 4.7587
2019-04-15 4.7619
2019-04-16 4.7599
2019-04-17 4.7622
2019-04-18 4.7619
2019-04-19 4.7607
2019-04-22 4.7584
2019-04-23 4.7581
2019-04-24 4.7560
2019-04-25 4.7581
2019-04-30 4.7582
2019-05-02 4.7579
2019-05-03 4.7561
2019-05-06 4.7552
2019-05-07 4.7586
2019-05-08 4.7578
2019-05-09 4.7599
2019-05-10 4.7584
2019-05-13 4.7607
2019-05-14 4.7616
2019-05-15 4.7615
2019-05-16 4.7616
2019-05-17 4.7621
2019-05-20 4.7607
2019-05-21 4.7627
2019-05-22 4.7625
2019-05-23 4.7601
2019-05-24 4.7612
2019-05-27 4.7601
2019-05-28 4.7619
2019-05-29 4.7607
2019-05-30 4.7582
2019-05-31 4.7487
2019-06-03 4.7450
2019-06-04 4.7348
2019-06-05 4.7295
2019-06-06 4.7183
2019-06-07 4.7190
2019-06-10 4.7182
2019-06-11 4.7232
2019-06-12 4.7229
2019-06-13 4.7227
2019-06-14 4.7228
2019-06-18 4.7249
2019-06-19 4.7260
2019-06-20 4.7287
2019-06-21 4.7233
2019-06-24 4.7223
2019-06-25 4.7205
2019-06-26 4.7199
2019-06-27 4.7224
2019-06-28 4.7351
2019-07-01 4.7328
2019-07-02 4.7352
2019-07-03 4.7356
2019-07-04 4.7240
2019-07-05 4.7245
2019-07-08 4.7214
2019-07-09 4.7269
2019-07-10 4.7337
2019-07-11 4.7339
2019-07-12 4.7317
2019-07-15 4.7320
2019-07-16 4.7340
2019-07-17 4.7345
2019-07-18 4.7326
2019-07-19 4.7315
2019-07-22 4.7231
2019-07-23 4.7204
2019-07-24 4.7194
2019-07-25 4.7218
2019-07-26 4.7273
2019-07-29 4.7278
2019-07-30 4.7301
2019-07-31 4.7336
2019-08-01 4.7317
2019-08-02 4.7340
2019-08-05 4.7334
2019-08-06 4.7311
2019-08-07 4.7309
2019-08-08 4.7307
2019-08-09 4.7273
2019-08-12 4.7265
2019-08-13 4.7270
2019-08-14 4.7216
2019-08-16 4.7274
2019-08-19 4.7284
2019-08-20 4.7305
2019-08-21 4.7274
2019-08-22 4.7260
2019-08-23 4.7216
2019-08-26 4.7251
2019-08-27 4.7322
2019-08-28 4.7305
2019-08-29 4.7277
2019-08-30 4.7294
2019-09-02 4.7230
2019-09-03 4.7273
2019-09-04 4.7272
2019-09-05 4.7300
2019-09-06 4.7332
2019-09-09 4.7320
2019-09-10 4.7318
2019-09-11 4.7340
2019-09-12 4.7363
2019-09-13 4.7354
2019-09-16 4.7340
2019-09-17 4.7352
2019-09-18 4.7354
2019-09-19 4.7415
2019-09-20 4.7432
2019-09-23 4.7491
2019-09-24 4.7485
2019-09-25 4.7439
2019-09-26 4.7460
2019-09-27 4.7505
2019-09-30 4.7511
2019-10-01 4.7512
2019-10-02 4.7499
2019-10-03 4.7483
2019-10-04 4.7483
2019-10-07 4.7472
2019-10-08 4.7479
2019-10-09 4.7502
2019-10-10 4.7498
2019-10-11 4.7582
2019-10-14 4.7536
2019-10-15 4.7524
2019-10-16 4.7537
2019-10-17 4.7550
2019-10-18 4.7556
2019-10-21 4.7592
2019-10-22 4.7601
2019-10-23 4.7600
2019-10-24 4.7528
2019-10-25 4.7563
2019-10-28 4.7569
2019-10-29 4.7567
2019-10-30 4.7572
2019-10-31 4.7576
2019-11-01 4.7545
2019-11-04 4.7550
2019-11-05 4.7540
2019-11-06 4.7626
2019-11-07 4.7597
2019-11-08 4.7615
2019-11-11 4.7627
2019-11-12 4.7619
2019-11-13 4.7635
2019-11-14 4.7669
2019-11-15 4.7667
2019-11-18 4.7729
2019-11-19 4.7759
2019-11-20 4.7776
2019-11-21 4.7808
2019-11-22 4.7729
2019-11-25 4.7722
2019-11-26 4.7765
2019-11-27 4.7792
2019-11-28 4.7788
2019-11-29 4.7781
2019-12-02 4.7777
2019-12-03 4.7762
2019-12-04 4.7744
2019-12-05 4.7764
2019-12-06 4.7785
2019-12-09 4.7777
2019-12-10 4.7787
2019-12-11 4.7794
2019-12-12 4.7791
2019-12-13 4.7786
2019-12-16 4.7781
2019-12-17 4.7769
2019-12-18 4.7773
2019-12-19 4.7740
2019-12-20 4.7736
2019-12-23 4.7716
2019-12-24 4.7794
2019-12-27 4.7799
2019-12-30 4.7785
2019-12-31 4.7793
2020-01-03 4.7789
2020-01-06 4.7760
2020-01-07 4.7750
2020-01-08 4.7776
2020-01-09 4.7774
2020-01-10 4.7795
2020-01-13 4.7791
2020-01-14 4.7794
2020-01-15 4.7798
2020-01-16 4.7795
2020-01-17 4.7792
2020-01-20 4.7788
2020-01-21 4.7790
2020-01-22 4.7786
2020-01-23 4.7790
2020-01-27 4.7798
2020-01-28 4.7787
2020-01-29 4.7769
2020-01-30 4.7790
2020-01-31 4.7779
2020-02-03 4.7788
2020-02-04 4.7779
2020-02-05 4.7768
2020-02-06 4.7651
2020-02-07 4.7642
2020-02-10 4.7668
2020-02-11 4.7696
2020-02-12 4.7662
2020-02-13 4.7646
2020-02-14 4.7694
2020-02-17 4.7748
2020-02-18 4.7800
2020-02-19 4.7789
2020-02-20 4.7834
2020-02-21 4.8026
2020-02-24 4.8024
2020-02-25 4.8079
2020-02-26 4.8074
2020-02-27 4.8068
2020-02-28 4.8127
2020-03-02 4.8103
2020-03-03 4.8074
2020-03-04 4.8057
2020-03-05 4.8086
2020-03-06 4.8110
2020-03-09 4.8184
2020-03-10 4.8170
2020-03-11 4.8167
2020-03-12 4.8157
2020-03-13 4.8174
2020-03-16 4.8242
2020-03-17 4.8448
2020-03-18 4.8438
2020-03-19 4.8440
2020-03-20 4.8444
2020-03-23 4.8443
2020-03-24 4.8445
2020-03-25 4.8367
2020-03-26 4.8345
2020-03-27 4.8332
2020-03-30 4.8297
2020-03-31 4.8254
2020-04-01 4.8246
2020-04-02 4.8288
2020-04-03 4.8286
2020-04-06 4.8280
2020-04-07 4.8314
2020-04-08 4.8338
2020-04-09 4.8278
2020-04-10 4.8277
2020-04-13 4.8297
2020-04-14 4.8327
2020-04-15 4.8345
2020-04-16 4.8360
2020-04-21 4.8345
2020-04-22 4.8382
2020-04-23 4.8414
2020-04-24 4.8412
2020-04-27 4.8360
2020-04-28 4.8436
2020-04-29 4.8425
2020-04-30 4.8421
2020-05-04 4.8387
2020-05-05 4.8290
2020-05-06 4.8258
2020-05-07 4.8242
2020-05-08 4.8278
2020-05-11 4.8295
2020-05-12 4.8297
2020-05-13 4.8349
2020-05-14 4.8376
2020-05-15 4.8390
2020-05-18 4.8392
2020-05-19 4.8395
2020-05-20 4.8421
2020-05-21 4.8425
2020-05-22 4.8422
2020-05-25 4.8396
2020-05-26 4.8415
2020-05-27 4.8432
2020-05-28 4.8421
2020-05-29 4.8426
2020-06-02 4.8419
2020-06-03 4.8398
2020-06-04 4.8387
2020-06-05 4.8393
2020-06-09 4.8377
2020-06-10 4.8338
2020-06-11 4.8358
2020-06-12 4.8340
2020-06-15 4.8337
2020-06-16 4.8360
2020-06-17 4.8350
2020-06-18 4.8394
2020-06-19 4.8421
2020-06-22 4.8415
2020-06-23 4.8428
2020-06-24 4.8432
2020-06-25 4.8422
2020-06-26 4.8421
2020-06-29 4.8439
2020-06-30 4.8423
2020-07-01 4.8372
2020-07-02 4.8319
2020-07-03 4.8378
2020-07-06 4.8365
2020-07-07 4.8397
2020-07-08 4.8406
2020-07-09 4.8408
2020-07-10 4.8418
2020-07-13 4.8423
2020-07-14 4.8430
2020-07-15 4.8433
2020-07-16 4.8429
2020-07-17 4.8428
2020-07-20 4.8427
2020-07-21 4.8417
2020-07-22 4.8401
2020-07-23 4.8353
2020-07-24 4.8340
2020-07-27 4.8276
2020-07-28 4.8335
2020-07-29 4.8342
2020-07-30 4.8321
2020-07-31 4.8316
2020-08-03 4.8351
2020-08-04 4.8341
2020-08-05 4.8336
2020-08-06 4.8359
2020-08-07 4.8375
2020-08-10 4.8359
2020-08-11 4.8347
2020-08-12 4.8357
2020-08-13 4.8344
2020-08-14 4.8358
2020-08-17 4.8344
2020-08-18 4.8349
2020-08-19 4.8390
2020-08-20 4.8396
2020-08-21 4.8400
2020-08-24 4.8402
2020-08-25 4.8392
2020-08-26 4.8404
2020-08-27 4.8424
2020-08-28 4.8387
2020-08-31 4.8404
2020-09-01 4.8393
2020-09-02 4.8409
2020-09-03 4.8442
2020-09-04 4.8492
2020-09-07 4.8552
2020-09-08 4.8545
2020-09-09 4.8590
2020-09-10 4.8573
2020-09-11 4.8567
2020-09-14 4.8573
2020-09-15 4.8567
2020-09-16 4.8586
2020-09-17 4.8595
2020-09-18 4.8582
2020-09-21 4.8583
2020-09-22 4.8590
2020-09-23 4.8641
2020-09-24 4.8722
2020-09-25 4.8750
2020-09-28 4.8705
2020-09-29 4.8738
2020-09-30 4.8698
2020-10-01 4.8721
2020-10-02 4.8718
2020-10-05 4.8695
2020-10-06 4.8742
2020-10-07 4.8729
2020-10-08 4.8741
2020-10-09 4.8720
2020-10-12 4.8718
2020-10-13 4.8739
2020-10-14 4.8734
2020-10-15 4.8736
2020-10-16 4.8737
2020-10-19 4.8746
2020-10-20 4.8738
2020-10-21 4.8737
2020-10-22 4.8730
2020-10-23 4.8744
2020-10-26 4.8731
2020-10-27 4.8741
2020-10-28 4.8746
2020-10-29 4.8747
2020-10-30 4.8743
2020-11-02 4.8643
2020-11-03 4.8675
2020-11-04 4.8672
2020-11-05 4.8657
2020-11-06 4.8668
2020-11-09 4.8674
2020-11-10 4.8667
2020-11-11 4.8678
2020-11-12 4.8686
2020-11-13 4.8690
2020-11-16 4.8715
2020-11-17 4.8729
2020-11-18 4.8725
2020-11-19 4.8729
2020-11-20 4.8730
2020-11-23 4.8732
2020-11-24 4.8703
2020-11-25 4.8730
2020-11-26 4.8738
2020-11-27 4.8735
2020-12-02 4.8721
2020-12-03 4.8736
2020-12-04 4.8725
2020-12-07 4.8733
2020-12-08 4.8735
2020-12-09 4.8680
2020-12-10 4.8692
2020-12-11 4.8693