Date GoldPrice OilPrice

01-Jan-1996 349.22 18.86

01-Feb-1996 351.19 19.09
01-Mar-1996 353.14 21.33
01-Apr-1996 353.37 23.50
01-May-1996 364.08 21.17
01-Jun-1996 368.92 20.42
01-Jul-1996 361.13 21.30
01-Aug-1996 358.07 21.90
01-Sep-1996 357.23 23.97
01-Oct-1996 351.16 24.88
01-Nov-1996 349.52 23.71
01-Dec-1996 353.05 25.23
01-Jan-1997 349.22 25.13
01-Feb-1997 347.33 22.18
01-Mar-1997 344.39 20.97
01-Apr-1997 336.33 19.70
01-May-1997 301.78 20.82
01-Jun-1997 323.67 19.26
01-Jul-1997 315.89 19.66
01-Aug-1997 320.66 19.95
01-Sep-1997 313.97 19.80
01-Oct-1997 313.40 21.33
01-Nov-1997 310.59 20.19
01-Dec-1997 295.40 18.33
01-Jan-1998 295.32 16.72
01-Feb-1998 294.24 16.06
01-Mar-1998 296.11 15.12
 01-Apr-1998 278.94 15.35
01-May-1998 263.17 14.91
01-Jun-1998 268.12 13.72
01-Jul-1998 263.50 14.17
01-Aug-1998 271.15 13.47
01-Sep-1998 269.74 15.03
01-Oct-1998 280.99 14.46
01-Nov-1998 272.62 13.00
01-Dec-1998 266.44 11.35
01-Jan-1999 266.94 12.52
01-Feb-1999 258.95 12.01
01-Mar-1999 263.39 14.68
01-Apr-1999 269.73 17.31
01-May-1999 268.08 17.72
 01-Jun-1999 265.85 17.92
01-Jul-1999 254.09 20.10
01-Aug-1999 261.66 21.28
01-Sep-1999 261.89 23.80
01-Oct-1999 260.64 22.69
01-Nov-1999 257.60 25.00
01-Dec-1999 251.96 26.10
01-Jan-2000 238.17 27.26
01-Feb-2000 233.41 29.37
01-Mar-2000 233.96 29.84
01-Apr-2000 241.30 25.72
01-May-2000 283.21 28.79
01-Jun-2000 267.22 31.82
01-Jul-2000 258.01 29.70
01-Aug-2000 254.33 31.26
01-Sep-2000 259.15 33.88
01-Oct-2000 273.31 33.11
01-Nov-2000 261.03 34.42
01-Dec-2000 254.93 28.44
01-Jan-2001 250.82 29.59
01-Feb-2001 260.43 29.61
01-Mar-2001 256.66 27.25
01-Apr-2001 250.17 27.49
01-May-2001 249.45 28.63
01-Jun-2001 246.09 27.60
01-Jul-2001 242.46 26.43
01-Aug-2001 247.42 27.37
01-Sep-2001 247.00 26.20
 01-Oct-2001 241.98 22.17
01-Nov-2001 238.68 19.64
01-Dec-2001 239.74 19.39
01-Jan-2002 237.42 19.72
01-Feb-2002 248.24 20.72
01-Mar-2002 246.30 24.53
01-Apr-2002 243.84 26.18
01-May-2002 248.27 27.04
01-Jun-2002 258.33 25.52
01-Jul-2002 258.00 26.97
01-Aug-2002 251.71 28.39
01-Sep-2002 251.43 29.66
01-Oct-2002 282.53 28.84
01-Nov-2002 256.58 26.35
01-Dec-2002 269.34 29.46
01-Jan-2003 268.02 32.95
01-Feb-2003 275.88 35.83
01-Mar-2003 286.64 33.51
01-Apr-2003 292.74 28.17
01-May-2003 285.55 28.11
01-Jun-2003 282.79 30.66
01-Jul-2003 290.88 30.76
01-Aug-2003 288.53 31.57
01-Sep-2003 290.82 28.31
01-Oct-2003 302.53 30.34
01-Nov-2003 331.32 31.11
01-Dec-2003 325.26 32.13
01-Jan-2004 327.19 34.31
01-Feb-2004 310.40 34.69
01-Mar-2004 299.12 36.74
01-Apr-2004 324.19 36.75
01-May-2004 324.80 40.28
01-Jun-2004 319.94 38.03
01-Jul-2004 327.91 40.78
01-Aug-2004 345.39 44.90
01-Sep-2004 345.37 45.94
01-Oct-2004 355.39 53.28
01-Nov-2004 370.92 48.47
01-Dec-2004 372.98 43.15
01-Jan-2005 377.15 46.84
01-Feb-2005 369.03 48.15
01-Mar-2005 370.66 54.19
 01-Apr-2005 367.55 52.98
01-May-2005 349.80 49.83
01-Jun-2005 357.63 56.35
01-Jul-2005 362.84 59.00
01-Aug-2005 365.05 64.99
01-Sep-2005 369.39 65.59
01-Oct-2005 383.24 62.26
01-Nov-2005 400.47 58.32
01-Dec-2005 402.94 59.41
01-Jan-2006 405.46 65.49
01-Feb-2006 386.49 61.63
01-Mar-2006 385.87 62.69
01-Apr-2006 395.44 69.44
01-May-2006 391.23 70.84
 01-Jun-2006 384.52 70.95
01-Jul-2006 392.53 74.41
01-Aug-2006 386.89 73.04
01-Sep-2006 399.15 63.80
01-Oct-2006 415.67 58.89
01-Nov-2006 428.29 59.08
01-Dec-2006 434.46 61.96
01-Jan-2007 464.93 54.51
01-Feb-2007 550.83 59.28
01-Mar-2007 501.18 60.44
01-Apr-2007 505.85 63.98
01-May-2007 507.77 63.46
01-Jun-2007 556.58 67.49
01-Jul-2007 615.59 74.12
01-Aug-2007 543.36 72.36
01-Sep-2007 577.60 79.92
01-Oct-2007 576.58 85.80
01-Nov-2007 545.22 94.77
01-Dec-2007 533.91 91.69
01-Jan-2008 572.24 92.97
01-Feb-2008 574.03 95.39
01-Mar-2008 635.03 105.45
01-Apr-2008 575.28 112.58
01-May-2008 605.89 125.40
01-Jun-2008 596.91 133.88
01-Jul-2008 619.22 133.37
01-Aug-2008 608.23 116.67
01-Sep-2008 597.61 104.11
 01-Oct-2008 606.47 76.61
01-Nov-2008 606.49 57.31
01-Dec-2008 649.55 41.12
01-Jan-2009 687.79 41.71
01-Feb-2009 734.86 39.09
01-Mar-2009 732.09 47.94
01-Apr-2009 794.52 49.65
01-May-2009 810.83 59.03
01-Jun-2009 840.64 69.64
01-Jul-2009 882.69 64.15
01-Aug-2009 829.16 71.05
01-Sep-2009 809.98 69.41
01-Oct-2009 810.73 75.72
01-Nov-2009 856.56 77.99
01-Dec-2009 764.74 74.47
01-Jan-2010 756.45 78.33
01-Feb-2010 735.20 76.39
01-Mar-2010 693.49 81.20
InterestRate
5.56
5.22
5.31
5.22
5.24
5.27
5.40
5.22
5.30
5.24
5.31
5.29
5.25
5.19
5.39
5.51
5.50
5.56
5.52
5.54
5.54
5.50
5.52
5.50
5.56
5.51
5.49
5.45
5.49
5.56
5.54
5.55
5.51
5.07
4.83
4.68
4.63
4.76
4.81
4.74
4.74
4.76
4.99
5.07
5.22
5.20
5.42
5.30
5.45
5.73
5.85
6.02
6.27
6.53
6.54
6.50
6.52
6.51
6.51
6.40
5.98
5.49
5.31
4.80
4.21
3.97
3.77
3.65
3.07
2.49
2.09
1.82
1.73
1.74
1.73
1.75
1.75
1.75
1.73
1.74
1.75
1.75
1.34
1.24
1.24
1.26
1.25
1.26
1.26
1.22
1.01
1.03
1.01
1.01
1.00
0.98
1.00
1.01
1.00
1.00
1.00
1.03
1.26
1.43
1.61
1.76
1.93
2.16
2.28
2.50
2.63
2.79
3.00
3.04
3.26
3.50
3.62
3.78
4.00
4.16
4.29
4.49
4.59
4.79
4.94
4.99
5.24
5.25
5.25
5.25
5.25
5.24
5.25
5.26
5.26
5.25
5.25
5.25
5.26
5.02
4.94
4.76
4.49
4.24
3.94
2.98
2.61
2.28
1.98
2.00
2.01
2.00
1.81
0.97
0.39
0.16
0.15
0.22
0.18
0.15
0.18
0.21
0.16
0.16
0.15
0.12
0.12
0.12
0.11
0.13
0.16