Plata LBMA London Fix US$/tr oz

Mes-Año US$/oz
01/1978 4.950
02/1978 4.960
03/1978 5.250
04/1978 5.110
05/1978 5.140
06/1978 5.330
07/1978 5.350
08/1978 5.540
09/1978 5.600
10/1978 5.950
11/1978 5.870
12/1978 5.940
01/1979 6.210
02/1979 7.350
03/1979 7.420
04/1979 7.450
05/1979 8.390
06/1979 8.560
07/1979 9.160
08/1979 9.320
09/1979 13.750
10/1979 16.680
11/1979 16.620
12/1979 22.390
01/1980 40.010
02/1980 35.600
03/1980 24.740
04/1980 14.980
05/1980 12.660
06/1980 15.810
07/1980 16.320
08/1980 15.920
09/1980 19.890
10/1980 20.220
11/1980 18.630
12/1980 16.420
01/1981 14.740
02/1981 13.080
03/1981 12.320
04/1981 11.510
05/1981 10.860
06/1981 10.000
07/1981 8.590
08/1981 8.900
09/1981 10.040
10/1981 9.240
11/1981 8.530
12/1981 8.470
01/1982 7.980
02/1982 8.280
03/1982 7.240
04/1982 7.290
05/1982 6.670
06/1982 5.570
07/1982 6.440
08/1982 7.070
09/1982 8.740
10/1982 9.400
11/1982 9.780
12/1982 10.580
01/1983 12.420
02/1983 13.980
03/1983 10.650
04/1983 11.730
05/1983 12.960
06/1983 11.780
07/1983 12.050
08/1983 12.060
09/1983 11.960
10/1983 9.880
11/1983 8.810
12/1983 9.180
01/1984 8.200
02/1984 9.110
03/1984 9.650
04/1984 9.250
05/1984 8.950
06/1984 8.770
07/1984 7.450
08/1984 7.600
09/1984 7.240
10/1984 7.290
11/1984 7.490
12/1984 6.670
01/1985 6.090
02/1985 6.080
03/1985 5.950
04/1985 6.450
05/1985 6.260
06/1985 6.170
07/1985 6.080
08/1985 6.250
09/1985 6.060
10/1985 6.180
11/1985 6.120
12/1985 5.890
01/1986 6.060
02/1986 5.880
03/1986 5.660
04/1986 5.220
05/1986 5.090
06/1986 5.150
07/1986 5.040
08/1986 5.210
09/1986 5.670
10/1986 5.650
11/1986 5.570
12/1986 5.370
01/1987 5.520
02/1987 5.480
03/1987 5.660
04/1987 7.470
05/1987 8.470
06/1987 7.430
07/1987 7.640
08/1987 7.870
09/1987 7.600
10/1987 7.630
11/1987 6.720
12/1987 6.810
01/1988 6.730
02/1988 6.340
03/1988 6.410
04/1988 6.450
05/1988 6.540
06/1988 7.020
07/1988 7.100
08/1988 6.710
09/1988 6.370
10/1988 6.280
11/1988 6.290
12/1988 6.110
01/1989 5.990
02/1989 5.880
03/1989 5.950
04/1989 5.790
05/1989 5.440
06/1989 5.280
07/1989 5.230
08/1989 5.190
09/1989 5.130
10/1989 5.140
11/1989 5.480
12/1989 5.570
01/1990 5.250
02/1990 5.290
03/1990 5.080
04/1990 5.060
05/1990 5.070
06/1990 4.920
07/1990 4.870
08/1990 5.000
09/1990 4.800
10/1990 4.390
11/1990 4.170
12/1990 4.080
01/1991 4.050
02/1991 3.740
03/1991 3.950
04/1991 3.980
05/1991 4.050
06/1991 4.390
07/1991 4.350
08/1991 3.960
09/1991 4.040
10/1991 4.120
11/1991 4.070
12/1991 3.940
01/1992 4.120
02/1992 4.150
03/1992 4.110
04/1992 4.050
05/1992 4.070
06/1992 4.060
07/1992 3.970
08/1992 3.820
09/1992 3.770
10/1992 3.750
11/1992 3.770
12/1992 3.730
01/1993 3.680
02/1993 3.660
03/1993 3.650
04/1993 3.960
05/1993 4.460
06/1993 4.370
07/1993 5.020
08/1993 4.840
09/1993 4.220
10/1993 4.340
11/1993 4.530
12/1993 4.970
01/1994 5.140
02/1994 5.250
03/1994 5.430
04/1994 5.310
05/1994 5.420
06/1994 5.390
07/1994 5.280
08/1994 5.190
09/1994 5.520
10/1994 5.460
11/1994 5.190
12/1994 4.780
01/1995 4.770
02/1995 4.720
03/1995 4.650
04/1995 5.500
05/1995 5.540
06/1995 5.360
07/1995 5.160
08/1995 5.390
09/1995 5.430
10/1995 5.370
11/1995 5.320
12/1995 5.180
01/1996 5.480
02/1996 5.650
03/1996 5.530
04/1996 5.410
05/1996 5.370
06/1996 5.160
07/1996 5.060
08/1996 5.130
09/1996 5.040
10/1996 4.930
11/1996 4.830
12/1996 4.820
01/1997 4.770
02/1997 5.070
03/1997 5.200
04/1997 4.770
05/1997 4.760
06/1997 4.760
07/1997 4.370
08/1997 4.500
09/1997 4.730
10/1997 5.030
11/1997 5.080
12/1997 5.790
01/1998 5.880
02/1998 6.830
03/1998 6.240
04/1998 6.330
05/1998 5.560
06/1998 5.270
07/1998 5.460
08/1998 5.180
09/1998 4.990
10/1998 5.000
11/1998 4.970
12/1998 4.880
01/1999 5.150
02/1999 5.530
03/1999 5.190
04/1999 5.070
05/1999 5.270
06/1999 5.030
07/1999 5.180
08/1999 5.270
09/1999 5.230
10/1999 5.410
11/1999 5.160
12/1999 5.160
01/2000 5.190
02/2000 5.250
03/2000 5.060
04/2000 5.060
05/2000 4.990
06/2000 5.000
07/2000 4.970
08/2000 4.880
09/2000 4.890
10/2000 4.830
11/2000 4.680
12/2000 4.640
01/2001 4.663
02/2001 4.550
03/2001 4.400
04/2001 4.367
05/2001 4.429
06/2001 4.363
07/2001 4.254
08/2001 4.200
09/2001 4.352
10/2001 4.401
11/2001 4.122
12/2001 4.355
01/2002 4.514
02/2002 4.422
03/2002 4.532
04/2002 4.571
05/2002 4.708
06/2002 4.893
07/2002 4.919
08/2002 4.548
09/2002 4.553
10/2002 4.403
11/2002 4.511
12/2002 4.633
01/2003 4.813
02/2003 4.652
03/2003 4.528
04/2003 4.495
05/2003 4.740
06/2003 4.526
07/2003 4.797
08/2003 4.991
09/2003 5.171
10/2003 5.002
11/2003 5.178
12/2003 5.620
01/2004 6.316
02/2004 6.441
03/2004 7.225
04/2004 7.055
05/2004 5.847
06/2004 5.862
07/2004 6.314
08/2004 6.659
09/2004 6.387
10/2004 7.095
11/2004 7.493
12/2004 7.104
01/2005 6.609
02/2005 7.030
03/2005 7.256
04/2005 7.119
05/2005 7.017
06/2005 7.310
07/2005 7.015
08/2005 7.042
09/2005 7.154
10/2005 7.670
11/2005 7.873
12/2005 8.640
01/2006 9.154
02/2006 9.535
03/2006 10.384
04/2006 12.615
05/2006 13.449
06/2006 10.796
07/2006 11.232
08/2006 12.178
09/2006 11.677
10/2006 11.559
11/2006 12.931
12/2006 13.361
01/2007 12.839
02/2007 13.910
03/2007 13.184
04/2007 13.738
05/2007 13.146
06/2007 13.144
07/2007 12.909
08/2007 12.363
09/2007 12.834
10/2007 13.670
11/2007 14.702
12/2007 14.299
01/2008 15.961
02/2008 17.569
03/2008 19.506
04/2008 17.500
05/2008 17.052
06/2008 16.969
07/2008 18.034
08/2008 14.686
09/2008 12.373
10/2008 10.441
11/2008 9.865
12/2008 10.285
01/2009 11.291
02/2009 13.413
03/2009 13.117
04/2009 12.515
05/2009 14.029
06/2009 14.654
07/2009 13.362
08/2009 14.348
09/2009 16.390
10/2009 17.236
11/2009 17.821
12/2009 17.673
01/2010 17.787
02/2010 15.873
03/2010 17.106
04/2010 18.100
05/2010 18.418
06/2010 18.455
07/2010 17.960
08/2010 18.357
09/2010 20.550
10/2010 23.393
11/2010 26.541
12/2010 29.349
01/2011 28.403
02/2011 30.779
03/2011 35.813
04/2011 41.966
05/2011 36.750
06/2011 35.795
07/2011 37.917
08/2011 40.298
09/2011 38.155
10/2011 31.975
11/2011 33.082
12/2011 30.412
01/2012 30.769
02/2012 34.140
03/2012 32.953
04/2012 31.552
05/2012 28.666
06/2012 28.047
07/2012 27.432
08/2012 28.697
09/2012 33.609
10/2012 33.187
11/2012 32.773
12/2012 31.963
01/2013 31.112
02/2013 30.329
03/2013 28.799
04/2013 25.199
05/2013 23.012
06/2013 21.109
07/2013 19.710
08/2013 21.838
09/2013 22.564
10/2013 21.917
11/2013 20.758
12/2013 19.609
01/2014 19.906
02/2014 20.828
03/2014 20.736
04/2014 19.710
05/2014 19.360
06/2014 19.781
07/2014 20.925
08/2014 19.801
09/2014 18.491
10/2014 17.190
11/2014 15.973
12/2014 16.240
01/2015 17.098
02/2015 16.842
03/2015 16.220
04/2015 16.319
05/2015 16.801
06/2015 16.096
07/2015 15.072
08/2015 14.938
09/2015 14.718
10/2015 15.707
11/2015 14.507
12/2015 14.054
01/2016 14.016
02/2016 15.068
03/2016 15.420
04/2016 16.259
05/2016 16.889
06/2016 17.181
07/2016 19.929
08/2016 19.640
09/2016 19.285
10/2016 17.737
11/2016 17.415
12/2016 16.379
01/2017 16.808
02/2017 17.874
03/2017 17.588
04/2017 18.058
05/2017 16.765
06/2017 16.946
07/2017 16.144
08/2017 16.909
09/2017 17.449
10/2017 16.937
11/2017 17.005
12/2017 16.161
01/2018 17.168
02/2018 16.659
03/2018 16.470
04/2018 16.609
05/2018 16.468
06/2018 16.523
07/2018 15.710
08/2018 15.005
09/2018 14.263
10/2018 14.584
11/2018 14.367
12/2018 14.695
01/2019 15.590
02/2019 15.806
03/2019 15.321
04/2019 15.042
05/2019 14.625
06/2019 14.996
07/2019 15.745
08/2019 17.138
09/2019 18.170
10/2019 17.625
11/2019 17.180
12/2019 17.114
01/2020 17.9650
02/2020 17.9220
03/2020 14.9182
04/2020 15.0345
05/2020 16.2324
06/2020 17.7198
07/2020 20.4050
08/2020 26.8925
09/2020 25.8861
10/2020 24.2461
11/2020 24.0433
12/2020 24.8874