Vous êtes sur la page 1sur 64

Fecha Cementos Argos Fecha Cemex Latam Holdings S.A.

Fecha
1/2/2015 10,080 1/2/2015 16,000 1/5/2015
1/5/2015 9,080 1/5/2015 15,200 1/6/2015
1/6/2015 9,140 1/6/2015 15,200 1/7/2015
1/7/2015 9,140 1/7/2015 15,700 1/8/2015
1/8/2015 9,250 1/8/2015 15,420 1/9/2015
1/9/2015 9,240 1/9/2015 15,700 1/13/2015
1/13/2015 9,280 1/13/2015 15,800 1/14/2015
1/14/2015 9,320 1/14/2015 15,700 1/15/2015
1/15/2015 9,060 1/15/2015 15,600 1/16/2015
1/16/2015 9,090 1/16/2015 15,560 1/19/2015
1/19/2015 9,030 1/19/2015 15,580 1/20/2015
1/20/2015 9,030 1/20/2015 15,580 1/21/2015
1/21/2015 9,100 1/21/2015 15,640 1/22/2015
1/22/2015 9,540 1/22/2015 16,200 1/23/2015
1/23/2015 9,380 1/23/2015 16,000 1/26/2015
1/26/2015 9,490 1/26/2015 16,000 1/27/2015
1/27/2015 9,580 1/27/2015 16,200 1/28/2015
1/28/2015 9,470 1/28/2015 16,000 1/29/2015
1/29/2015 9,600 1/29/2015 15,500 1/30/2015
1/30/2015 9,200 1/30/2015 15,220 2/2/2015
2/2/2015 9,330 2/2/2015 15,500 2/3/2015
2/3/2015 9,360 2/3/2015 15,200 2/4/2015
2/4/2015 9,420 2/4/2015 14,680 2/5/2015
2/5/2015 9,500 2/5/2015 15,000 2/9/2015
2/6/2015 9,640 2/6/2015 14,680 2/10/2015
2/9/2015 9,400 2/9/2015 14,600 2/11/2015
2/10/2015 9,240 2/10/2015 14,600 2/12/2015
2/11/2015 9,100 2/11/2015 14,220 2/13/2015
2/12/2015 9,000 2/12/2015 14,520 2/16/2015
2/13/2015 9,200 2/13/2015 14,600 2/19/2015
2/16/2015 9,200 2/16/2015 14,800 2/20/2015
2/17/2015 9,200 2/17/2015 14,800 2/23/2015
2/18/2015 9,350 2/18/2015 15,000 2/24/2015
2/19/2015 9,280 2/19/2015 14,900 2/25/2015
2/20/2015 9,040 2/20/2015 14,980 2/26/2015
2/23/2015 9,100 2/23/2015 15,000 2/27/2015
2/24/2015 9,110 2/24/2015 15,000 3/3/2015
2/25/2015 9,020 2/25/2015 14,900 3/5/2015
2/26/2015 8,900 2/26/2015 14,980 3/6/2015
2/27/2015 8,960 2/27/2015 15,000 3/11/2015
3/2/2015 9,000 3/2/2015 15,000 3/12/2015
3/3/2015 8,800 3/3/2015 14,740 3/13/2015
3/4/2015 8,560 3/4/2015 14,440 3/16/2015
3/5/2015 8,400 3/5/2015 14,040 3/17/2015
3/6/2015 8,200 3/6/2015 14,300 3/18/2015
3/9/2015 7,790 3/9/2015 14,400 3/19/2015
3/10/2015 7,790 3/11/2015 13,500 3/20/2015
3/11/2015 7,780 3/12/2015 14,000 3/24/2015
3/12/2015 7,850 3/13/2015 13,700 3/25/2015
3/13/2015 7,990 3/16/2015 13,960 3/26/2015
3/16/2015 7,920 3/17/2015 13,840 3/27/2015
3/17/2015 8,040 3/18/2015 14,000 3/30/2015
3/18/2015 8,310 3/19/2015 14,100 3/31/2015
3/19/2015 8,260 3/20/2015 13,720 4/1/2015
3/20/2015 7,900 3/24/2015 13,800 4/6/2015
3/24/2015 8,110 3/25/2015 13,760 4/7/2015
3/25/2015 8,280 3/26/2015 13,660 4/8/2015
3/26/2015 8,280 3/27/2015 13,500 4/9/2015
3/27/2015 8,330 3/30/2015 13,540 4/10/2015
3/30/2015 8,400 3/31/2015 13,500 4/14/2015
3/31/2015 8,530 4/1/2015 13,400 4/15/2015
4/1/2015 8,590 4/6/2015 13,600 4/16/2015
4/6/2015 8,650 4/7/2015 13,900 4/17/2015
4/7/2015 8,760 4/8/2015 13,800 4/20/2015
4/8/2015 8,650 4/9/2015 14,000 4/21/2015
4/9/2015 8,760 4/10/2015 14,200 4/22/2015
4/10/2015 8,890 4/13/2015 14,200 4/24/2015
4/13/2015 8,890 4/14/2015 14,000 4/27/2015
4/14/2015 9,010 4/15/2015 14,000 4/28/2015
4/15/2015 9,000 4/16/2015 13,940 4/29/2015
4/16/2015 9,100 4/17/2015 13,800 4/30/2015
4/17/2015 9,070 4/20/2015 13,420 5/5/2015
4/20/2015 8,920 4/21/2015 13,600 5/6/2015
4/21/2015 8,670 4/22/2015 13,600 5/7/2015
4/22/2015 8,840 4/23/2015 13,460 5/8/2015
4/23/2015 8,960 4/24/2015 13,800 5/11/2015
4/24/2015 9,220 4/27/2015 13,540 5/12/2015
4/27/2015 9,340 4/28/2015 13,600 5/13/2015
4/28/2015 9,600 4/29/2015 13,520 5/14/2015
4/29/2015 9,600 4/30/2015 13,300 5/15/2015
4/30/2015 10,120 5/4/2015 12,600 5/19/2015
5/4/2015 9,800 5/5/2015 12,500 5/20/2015
5/5/2015 10,080 5/6/2015 13,000 5/21/2015
5/6/2015 9,780 5/7/2015 13,000 5/22/2015
5/7/2015 9,250 5/8/2015 13,140 5/25/2015
5/8/2015 9,080 5/11/2015 13,240 5/26/2015
5/11/2015 9,000 5/12/2015 13,000 5/27/2015
5/12/2015 9,010 5/13/2015 12,560 5/28/2015
5/13/2015 9,010 5/14/2015 12,760 5/29/2015
5/14/2015 9,000 5/15/2015 12,700 6/1/2015
5/15/2015 9,180 5/19/2015 13,100 6/2/2015
5/19/2015 9,290 5/20/2015 12,840 6/3/2015
5/20/2015 9,290 5/21/2015 12,960 6/4/2015
5/21/2015 9,100 5/22/2015 12,840 6/5/2015
5/22/2015 9,010 5/25/2015 12,860 6/9/2015
5/25/2015 9,000 5/26/2015 12,600 6/10/2015
5/26/2015 9,010 5/27/2015 12,600 6/11/2015
5/27/2015 9,100 5/28/2015 12,660 6/12/2015
5/28/2015 9,000 5/29/2015 12,500 6/16/2015
5/29/2015 9,200 6/1/2015 12,560 6/17/2015
6/1/2015 9,200 6/2/2015 12,700 6/18/2015
6/2/2015 9,160 6/3/2015 12,860 6/19/2015
6/3/2015 9,210 6/4/2015 12,920 6/22/2015
6/4/2015 9,320 6/5/2015 13,000 6/23/2015
6/5/2015 9,480 6/9/2015 13,000 6/24/2015
6/9/2015 9,510 6/10/2015 12,920 6/25/2015
6/10/2015 9,610 6/11/2015 12,960 6/26/2015
6/11/2015 9,700 6/12/2015 12,780 7/1/2015
6/12/2015 9,750 6/16/2015 12,520 7/2/2015
6/16/2015 9,680 6/17/2015 12,100 7/6/2015
6/17/2015 9,730 6/18/2015 12,280 7/8/2015
6/18/2015 9,730 6/19/2015 12,100 7/9/2015
6/19/2015 9,500 6/22/2015 12,260 7/10/2015
6/22/2015 9,460 6/23/2015 12,520 7/13/2015
6/23/2015 9,530 6/24/2015 12,520 7/14/2015
6/24/2015 9,500 6/25/2015 12,660 7/15/2015
6/25/2015 9,350 6/26/2015 12,860 7/17/2015
6/26/2015 9,200 7/1/2015 12,620 7/21/2015
7/1/2015 9,050 7/2/2015 12,820 7/22/2015
7/2/2015 9,200 7/3/2015 12,700 7/23/2015
7/3/2015 9,150 7/6/2015 12,520 7/24/2015
7/6/2015 9,350 7/7/2015 12,700 7/27/2015
7/7/2015 9,320 7/8/2015 12,720 7/28/2015
7/8/2015 9,260 7/9/2015 12,660 7/29/2015
7/9/2015 9,260 7/10/2015 12,800 8/3/2015
7/10/2015 9,260 7/13/2015 12,880 8/4/2015
7/13/2015 9,270 7/14/2015 12,980 8/6/2015
7/14/2015 9,380 7/15/2015 12,980 8/11/2015
7/15/2015 9,340 7/16/2015 12,820 8/12/2015
7/16/2015 9,590 7/17/2015 12,800 8/13/2015
7/17/2015 9,350 7/21/2015 12,400 8/18/2015
7/21/2015 9,360 7/22/2015 12,540 8/21/2015
7/22/2015 9,600 7/23/2015 12,700 8/25/2015
7/23/2015 9,600 7/24/2015 12,700 8/27/2015
7/24/2015 9,620 7/27/2015 12,600 8/31/2015
7/27/2015 9,530 7/28/2015 12,500 9/1/2015
7/28/2015 9,560 7/29/2015 12,580 9/2/2015
7/29/2015 9,790 7/30/2015 12,500 9/3/2015
7/30/2015 9,700 7/31/2015 12,640 9/4/2015
7/31/2015 9,870 8/3/2015 12,500 9/7/2015
8/3/2015 9,590 8/4/2015 12,280 9/8/2015
8/4/2015 9,580 8/5/2015 12,120 9/9/2015
8/5/2015 9,600 8/6/2015 11,840 9/10/2015
8/6/2015 9,400 8/10/2015 11,700 9/11/2015
8/10/2015 9,300 8/11/2015 11,600 9/14/2015
8/11/2015 9,380 8/12/2015 11,600 9/15/2015
8/12/2015 9,530 8/13/2015 11,800 9/16/2015
8/13/2015 9,300 8/14/2015 11,820 9/17/2015
8/14/2015 9,430 8/18/2015 11,500 9/18/2015
8/18/2015 9,460 8/20/2015 11,480 9/21/2015
8/20/2015 9,360 8/21/2015 11,000 9/22/2015
8/21/2015 8,850 8/24/2015 10,500 9/23/2015
8/24/2015 8,700 8/25/2015 10,940 9/24/2015
8/25/2015 9,170 8/26/2015 11,080 9/25/2015
8/26/2015 8,930 8/27/2015 11,220 9/28/2015
8/27/2015 9,400 8/28/2015 11,820 9/29/2015
8/28/2015 9,750 8/31/2015 11,700 9/30/2015
8/31/2015 9,760 9/1/2015 11,760 10/1/2015
9/1/2015 9,400 9/2/2015 11,740 10/5/2015
9/2/2015 9,600 9/3/2015 11,600 10/6/2015
9/3/2015 9,850 9/4/2015 11,500 10/7/2015
9/4/2015 9,820 9/7/2015 11,500 10/8/2015
9/7/2015 9,920 9/8/2015 11,560 10/9/2015
9/8/2015 9,850 9/9/2015 11,500 10/13/2015
9/9/2015 9,700 9/10/2015 11,420 10/14/2015
9/10/2015 10,080 9/11/2015 11,700 10/16/2015
9/11/2015 10,040 9/14/2015 11,600 10/19/2015
9/14/2015 9,900 9/15/2015 12,080 10/20/2015
9/15/2015 9,780 9/16/2015 12,680 10/21/2015
9/16/2015 9,600 9/17/2015 12,480 10/22/2015
9/17/2015 9,870 9/18/2015 12,840 10/23/2015
9/18/2015 10,040 9/21/2015 12,700 10/26/2015
9/21/2015 9,660 9/22/2015 12,500 10/27/2015
9/22/2015 9,350 9/23/2015 12,200 10/28/2015
9/23/2015 9,450 9/24/2015 12,200 10/30/2015
9/24/2015 9,460 9/25/2015 12,200 11/3/2015
9/25/2015 9,560 9/28/2015 12,200 11/4/2015
9/28/2015 9,500 9/29/2015 12,100 11/5/2015
9/29/2015 9,440 9/30/2015 12,300 11/10/2015
9/30/2015 9,440 10/1/2015 12,080 11/12/2015
10/1/2015 9,380 10/2/2015 12,180 11/13/2015
10/2/2015 9,250 10/5/2015 11,900 11/17/2015
10/5/2015 9,380 10/6/2015 11,900 11/19/2015
10/6/2015 9,400 10/7/2015 11,600 11/20/2015
10/7/2015 9,470 10/8/2015 11,680 11/23/2015
10/8/2015 9,590 10/9/2015 11,720 11/24/2015
10/9/2015 9,660 10/13/2015 11,500 11/25/2015
10/13/2015 9,790 10/14/2015 11,500 11/26/2015
10/14/2015 9,520 10/15/2015 11,500 11/27/2015
10/15/2015 9,500 10/16/2015 11,480 11/30/2015
10/16/2015 9,500 10/19/2015 11,320 12/1/2015
10/19/2015 9,470 10/20/2015 11,000 12/2/2015
10/20/2015 9,470 10/21/2015 11,280 12/3/2015
10/21/2015 9,520 10/22/2015 10,720 12/4/2015
10/22/2015 9,760 10/23/2015 10,560 12/7/2015
10/23/2015 9,900 10/26/2015 10,300 12/9/2015
10/26/2015 10,040 10/27/2015 10,080 12/10/2015
10/27/2015 10,000 10/28/2015 10,400 12/11/2015
10/28/2015 9,750 10/29/2015 10,480 12/14/2015
10/29/2015 9,620 10/30/2015 10,080 12/15/2015
10/30/2015 9,600 11/3/2015 10,140 12/16/2015
11/3/2015 9,740 11/4/2015 9,980 12/17/2015
11/4/2015 9,710 11/5/2015 9,900 12/18/2015
11/5/2015 9,790 11/10/2015 9,260 12/21/2015
11/10/2015 9,660 11/11/2015 9,100 12/22/2015
11/11/2015 9,680 11/12/2015 9,090 12/23/2015
11/12/2015 9,350 11/13/2015 9,090 12/24/2015
11/13/2015 9,220 11/17/2015 9,100 12/28/2015
11/17/2015 8,930 11/18/2015 9,100 12/29/2015
11/18/2015 9,180 11/19/2015 9,150 12/30/2015
11/19/2015 9,220 11/20/2015 9,150 1/4/2016
11/20/2015 9,500 11/23/2015 9,150 1/5/2016
11/23/2015 9,560 11/24/2015 9,150 1/6/2016
11/24/2015 9,300 11/25/2015 8,950 1/12/2016
11/25/2015 9,080 11/26/2015 8,990 1/13/2016
11/26/2015 9,060 11/27/2015 8,900 1/14/2016
11/27/2015 9,000 11/30/2015 9,150 1/19/2016
11/30/2015 9,300 12/1/2015 9,180 1/21/2016
12/1/2015 9,200 12/2/2015 9,370 1/22/2016
12/2/2015 9,040 12/3/2015 9,300 1/25/2016
12/3/2015 9,050 12/4/2015 9,000 1/26/2016
12/4/2015 9,160 12/7/2015 8,900 1/27/2016
12/7/2015 8,720 12/9/2015 9,300 1/28/2016
12/9/2015 9,000 12/10/2015 9,420 1/29/2016
12/10/2015 9,020 12/11/2015 9,500 2/1/2016
12/11/2015 9,000 12/14/2015 9,370 2/3/2016
12/14/2015 9,000 12/15/2015 9,350 2/4/2016
12/15/2015 9,170 12/16/2015 9,650 2/5/2016
12/16/2015 9,200 12/17/2015 9,720 2/8/2016
12/17/2015 9,500 12/18/2015 9,720 2/9/2016
12/18/2015 9,270 12/21/2015 9,600 2/10/2016
12/21/2015 9,420 12/22/2015 9,800 2/11/2016
12/22/2015 9,420 12/23/2015 10,000 2/15/2016
12/23/2015 9,720 12/24/2015 10,000 2/16/2016
12/24/2015 9,720 12/28/2015 10,280 2/17/2016
12/28/2015 9,730 12/29/2015 10,200 2/18/2016
12/29/2015 9,450 12/30/2015 10,300 2/19/2016
12/30/2015 9,720 1/4/2016 10,300 2/22/2016
1/4/2016 9,720 1/5/2016 10,300 2/23/2016
1/5/2016 9,720 1/6/2016 10,400 2/24/2016
1/6/2016 9,700 1/7/2016 10,100 2/25/2016
1/7/2016 9,010 1/8/2016 10,300 2/26/2016
1/8/2016 9,110 1/12/2016 10,000 2/29/2016
1/12/2016 8,870 1/13/2016 10,180 3/1/2016
1/13/2016 9,210 1/14/2016 10,380 3/2/2016
1/14/2016 9,600 1/15/2016 10,300 3/3/2016
1/15/2016 9,350 1/18/2016 10,100 3/4/2016
1/18/2016 9,200 1/19/2016 10,240 3/7/2016
1/19/2016 9,500 1/20/2016 10,180 3/8/2016
1/20/2016 9,590 1/21/2016 10,060 3/9/2016
1/21/2016 9,430 1/22/2016 10,320 3/10/2016
1/22/2016 9,450 1/25/2016 10,100 3/11/2016
1/25/2016 9,450 1/26/2016 10,160 3/14/2016
1/26/2016 9,370 1/27/2016 10,020 3/15/2016
1/27/2016 9,560 1/28/2016 10,000 3/16/2016
1/28/2016 9,670 1/29/2016 9,700 3/17/2016
1/29/2016 9,800 2/1/2016 9,700 3/18/2016
2/1/2016 9,700 2/2/2016 9,350 3/22/2016
2/2/2016 9,500 2/3/2016 9,360 3/23/2016
2/3/2016 9,640 2/4/2016 9,330 3/28/2016
2/4/2016 9,730 2/5/2016 9,560 3/29/2016
2/5/2016 9,800 2/8/2016 9,670 4/12/2016
2/8/2016 9,800 2/9/2016 9,810 4/14/2016
2/9/2016 9,920 2/10/2016 9,700 4/15/2016
2/10/2016 9,980 2/11/2016 9,850 4/18/2016
2/11/2016 9,980 2/12/2016 9,940 4/19/2016
2/12/2016 10,000 2/15/2016 9,860 4/20/2016
2/15/2016 9,990 2/16/2016 9,990 4/21/2016
2/16/2016 9,900 2/17/2016 10,000 4/22/2016
2/17/2016 10,200 2/18/2016 10,000 4/25/2016
2/18/2016 10,400 2/19/2016 9,960 4/26/2016
2/19/2016 10,300 2/22/2016 10,100 4/27/2016
2/22/2016 10,200 2/23/2016 10,020 4/28/2016
2/23/2016 10,220 2/24/2016 10,380 4/29/2016
2/24/2016 10,120 2/25/2016 10,660 5/2/2016
2/25/2016 10,320 2/26/2016 10,700 5/3/2016
2/26/2016 10,300 2/29/2016 10,720 5/4/2016
2/29/2016 10,300 3/1/2016 11,040 5/5/2016
3/1/2016 10,400 3/2/2016 11,460 5/6/2016
3/2/2016 10,540 3/3/2016 11,600 5/11/2016
3/3/2016 10,780 3/4/2016 11,500 5/12/2016
3/4/2016 10,800 3/7/2016 11,700 5/13/2016
3/7/2016 10,800 3/8/2016 11,800 5/16/2016
3/8/2016 10,700 3/9/2016 11,900 5/17/2016
3/9/2016 10,620 3/10/2016 11,900 5/18/2016
3/10/2016 10,720 3/11/2016 12,080 5/19/2016
3/11/2016 10,640 3/14/2016 11,980 5/24/2016
3/14/2016 10,600 3/15/2016 12,000 5/25/2016
3/15/2016 10,700 3/16/2016 11,960 5/26/2016
3/16/2016 10,780 3/17/2016 11,900 5/27/2016
3/17/2016 10,760 3/18/2016 12,000 5/31/2016
3/18/2016 11,280 3/22/2016 12,280 6/1/2016
3/22/2016 11,700 3/23/2016 12,600 6/2/2016
3/23/2016 11,680 3/28/2016 12,480 6/3/2016
3/28/2016 11,500 3/29/2016 12,400 6/7/2016
3/29/2016 11,280 4/12/2016 13,340 6/8/2016
4/12/2016 11,760 4/13/2016 13,000 6/9/2016
4/13/2016 11,660 4/14/2016 13,000 6/10/2016
4/14/2016 11,400 4/15/2016 13,040 6/13/2016
4/15/2016 11,580 4/18/2016 13,300 6/15/2016
4/18/2016 11,500 4/19/2016 13,200 6/16/2016
4/19/2016 11,420 4/20/2016 13,360 6/21/2016
4/20/2016 11,400 4/21/2016 13,200 6/22/2016
4/21/2016 11,360 4/22/2016 13,000 6/23/2016
4/22/2016 11,300 4/25/2016 12,900 6/24/2016
4/25/2016 11,240 4/26/2016 12,800 6/27/2016
4/26/2016 11,380 4/27/2016 12,720 6/28/2016
4/27/2016 11,260 4/28/2016 12,900 6/29/2016
4/28/2016 11,300 4/29/2016 13,000 6/30/2016
4/29/2016 11,320 5/2/2016 13,040 7/1/2016
5/2/2016 11,460 5/3/2016 12,700 7/5/2016
5/3/2016 11,020 5/4/2016 12,600 7/6/2016
5/4/2016 11,180 5/5/2016 12,980 7/7/2016
5/5/2016 10,840 5/6/2016 12,800 7/8/2016
5/6/2016 10,980 5/11/2016 13,460 7/11/2016
5/10/2016 11,200 5/12/2016 13,600 7/12/2016
5/11/2016 11,640 5/13/2016 13,480 7/13/2016
5/12/2016 11,680 5/16/2016 13,320 7/14/2016
5/13/2016 11,880 5/17/2016 13,200 7/15/2016
5/16/2016 11,940 5/18/2016 13,000 7/18/2016
5/17/2016 11,760 5/19/2016 13,000 7/19/2016
5/18/2016 11,600 5/24/2016 12,960 7/21/2016
5/19/2016 11,800 5/25/2016 13,300 7/22/2016
5/24/2016 11,860 5/26/2016 13,280 7/25/2016
5/25/2016 11,640 5/27/2016 13,200 7/26/2016
5/26/2016 11,340 5/31/2016 13,480 7/27/2016
5/27/2016 11,400 6/1/2016 13,180 7/28/2016
5/31/2016 11,620 6/2/2016 12,980 7/29/2016
6/1/2016 11,760 6/3/2016 12,860 8/1/2016
6/2/2016 11,560 6/7/2016 12,720 8/2/2016
6/3/2016 11,640 6/8/2016 12,740 8/3/2016
6/7/2016 11,880 6/9/2016 12,840 8/4/2016
6/8/2016 11,900 6/10/2016 12,900 8/5/2016
6/9/2016 11,700 6/13/2016 12,800 8/8/2016
6/10/2016 11,560 6/14/2016 12,640 8/9/2016
6/13/2016 11,520 6/15/2016 12,600 8/11/2016
6/14/2016 11,540 6/16/2016 12,640 8/12/2016
6/15/2016 11,540 6/21/2016 12,840 8/16/2016
6/16/2016 11,680 6/22/2016 12,940 8/17/2016
6/21/2016 11,900 6/23/2016 12,880 8/18/2016
6/22/2016 11,960 6/24/2016 12,700 8/19/2016
6/23/2016 11,960 6/27/2016 12,820 8/22/2016
6/24/2016 11,980 6/28/2016 12,760 8/23/2016
6/27/2016 11,720 6/29/2016 12,600 8/24/2016
6/28/2016 11,720 6/30/2016 12,600 8/25/2016
6/29/2016 11,800 7/1/2016 12,580 8/26/2016
6/30/2016 11,920 7/5/2016 12,500 8/29/2016
7/1/2016 11,860 7/6/2016 12,480 8/30/2016
7/5/2016 11,700 7/7/2016 12,400 8/31/2016
7/6/2016 11,820 7/8/2016 12,040 9/1/2016
7/7/2016 11,800 7/11/2016 11,880 9/2/2016
7/8/2016 11,820 7/12/2016 12,200 9/5/2016
7/11/2016 11,860 7/13/2016 12,300 9/6/2016
7/12/2016 11,880 7/14/2016 12,480 9/7/2016
7/13/2016 11,840 7/15/2016 12,680 9/8/2016
7/14/2016 11,960 7/18/2016 12,600 9/9/2016
7/15/2016 11,960 7/19/2016 12,700 9/12/2016
7/18/2016 11,940 7/21/2016 12,400 9/13/2016
7/19/2016 11,980 7/22/2016 12,400 9/14/2016
7/21/2016 11,700 7/25/2016 12,300 9/15/2016
7/22/2016 11,700 7/26/2016 12,160 9/16/2016
7/25/2016 11,780 7/27/2016 12,540 9/19/2016
7/26/2016 11,660 7/28/2016 12,500 9/20/2016
7/27/2016 11,600 7/29/2016 12,400 9/21/2016
7/28/2016 11,660 8/1/2016 12,260 9/22/2016
7/29/2016 11,500 8/2/2016 12,100 9/23/2016
8/1/2016 11,620 8/3/2016 12,140 9/26/2016
8/2/2016 11,680 8/4/2016 12,000 9/27/2016
8/3/2016 11,540 8/5/2016 12,200 9/28/2016
8/4/2016 11,640 8/8/2016 12,240 9/29/2016
8/5/2016 11,680 8/9/2016 12,380 9/30/2016
8/8/2016 11,620 8/10/2016 12,360 10/4/2016
8/9/2016 11,760 8/11/2016 12,420 10/5/2016
8/10/2016 11,600 8/12/2016 12,500 10/6/2016
8/11/2016 11,700 8/16/2016 12,700 10/7/2016
8/12/2016 11,640 8/17/2016 12,640 10/10/2016
8/16/2016 11,880 8/18/2016 12,780 10/11/2016
8/17/2016 11,800 8/19/2016 12,880 10/12/2016
8/18/2016 11,640 8/22/2016 12,900 10/13/2016
8/19/2016 11,640 8/23/2016 12,900 10/14/2016
8/22/2016 11,780 8/24/2016 13,200 10/18/2016
8/23/2016 11,780 8/25/2016 13,400 10/19/2016
8/24/2016 11,780 8/26/2016 13,340 10/20/2016
8/25/2016 11,880 8/29/2016 13,220 10/21/2016
8/26/2016 11,900 8/30/2016 13,400 10/24/2016
8/29/2016 11,880 8/31/2016 13,320 10/25/2016
8/30/2016 11,720 9/1/2016 13,520 10/26/2016
8/31/2016 11,800 9/2/2016 13,820 10/27/2016
9/1/2016 11,900 9/5/2016 13,760 10/28/2016
9/2/2016 11,920 9/6/2016 14,180 11/1/2016
9/5/2016 11,900 9/7/2016 14,120 11/2/2016
9/6/2016 11,900 9/8/2016 14,200 11/3/2016
9/7/2016 12,000 9/9/2016 14,100 11/4/2016
9/8/2016 12,040 9/12/2016 13,940 11/8/2016
9/9/2016 11,840 9/13/2016 13,620 11/9/2016
9/12/2016 11,700 9/14/2016 13,600 11/10/2016
9/13/2016 11,500 9/15/2016 13,900 11/11/2016
9/14/2016 11,660 9/16/2016 12,860 11/15/2016
9/15/2016 11,580 9/19/2016 13,500 11/16/2016
9/16/2016 11,540 9/20/2016 13,300 11/17/2016
9/19/2016 11,540 9/21/2016 13,180 11/18/2016
9/20/2016 11,500 9/22/2016 13,300 11/21/2016
9/21/2016 11,580 9/23/2016 13,120 11/22/2016
9/22/2016 11,640 9/26/2016 11,900 11/23/2016
9/23/2016 11,680 9/27/2016 12,060 11/25/2016
9/26/2016 11,720 9/28/2016 12,260 11/29/2016
9/27/2016 11,700 9/29/2016 11,700 11/30/2016
9/28/2016 11,640 9/30/2016 10,960 12/1/2016
9/29/2016 11,620 10/3/2016 11,100 12/2/2016
9/30/2016 11,480 10/4/2016 11,060 12/5/2016
10/3/2016 11,440 10/5/2016 11,140 12/6/2016
10/4/2016 11,460 10/6/2016 11,300 12/7/2016
10/5/2016 11,560 10/7/2016 11,640 12/9/2016
10/6/2016 11,600 10/10/2016 11,600 12/12/2016
10/7/2016 11,660 10/11/2016 11,520 12/13/2016
10/10/2016 11,640 10/12/2016 11,480 12/14/2016
10/11/2016 11,800 10/13/2016 11,400 12/15/2016
10/12/2016 11,780 10/14/2016 11,400 12/16/2016
10/13/2016 11,860 10/18/2016 11,540 12/19/2016
10/14/2016 11,780 10/19/2016 11,800 12/20/2016
10/18/2016 11,880 10/20/2016 11,800 12/21/2016
10/19/2016 11,880 10/21/2016 11,880 12/22/2016
10/20/2016 11,880 10/24/2016 11,800 12/23/2016
10/21/2016 11,740 10/25/2016 11,800 12/26/2016
10/24/2016 11,700 10/26/2016 11,960 12/27/2016
10/25/2016 11,740 10/27/2016 11,560 12/28/2016
10/26/2016 11,820 10/28/2016 11,200 12/29/2016
10/27/2016 11,840 10/31/2016 11,260 1/2/2017
10/28/2016 11,940 11/1/2016 11,000 1/3/2017
10/31/2016 11,920 11/2/2016 10,900 1/4/2017
11/1/2016 11,760 11/3/2016 10,860 1/5/2017
11/2/2016 11,760 11/4/2016 10,800 1/6/2017
11/3/2016 11,640 11/8/2016 10,980 1/10/2017
11/4/2016 11,480 11/9/2016 11,220 1/11/2017
11/8/2016 11,540 11/10/2016 10,960 1/12/2017
11/9/2016 11,600 11/11/2016 10,620 1/13/2017
11/10/2016 11,100 11/15/2016 11,020 1/16/2017
11/11/2016 11,080 11/16/2016 11,140 1/17/2017
11/15/2016 11,040 11/17/2016 11,380 1/18/2017
11/16/2016 11,020 11/18/2016 11,560 1/19/2017
11/17/2016 11,080 11/21/2016 11,860 1/20/2017
11/18/2016 11,000 11/22/2016 11,740 1/23/2017
11/21/2016 11,100 11/23/2016 11,700 1/24/2017
11/22/2016 11,120 11/24/2016 11,700 1/25/2017
11/23/2016 11,100 11/25/2016 11,480 1/26/2017
11/24/2016 11,160 11/28/2016 11,340 1/27/2017
11/25/2016 11,040 11/29/2016 11,020 1/30/2017
11/28/2016 11,040 11/30/2016 11,100 1/31/2017
11/29/2016 10,820 12/1/2016 11,320 2/1/2017
11/30/2016 10,940 12/2/2016 11,300 2/2/2017
12/1/2016 11,140 12/5/2016 11,240 2/3/2017
12/2/2016 11,220 12/6/2016 11,180 2/6/2017
12/5/2016 11,360 12/7/2016 11,020 2/7/2017
12/6/2016 11,460 12/9/2016 11,240 2/8/2017
12/7/2016 11,420 12/12/2016 11,240 2/9/2017
12/9/2016 11,580 12/13/2016 11,100 2/10/2017
12/12/2016 11,360 12/14/2016 10,900 2/13/2017
12/13/2016 11,740 12/15/2016 11,120 2/14/2017
12/14/2016 11,480 12/16/2016 11,340 2/15/2017
12/15/2016 11,420 12/19/2016 11,200 2/16/2017
12/16/2016 11,360 12/20/2016 11,100 2/17/2017
12/19/2016 11,340 12/21/2016 11,000 2/20/2017
12/20/2016 11,580 12/22/2016 11,200 2/21/2017
12/21/2016 11,760 12/23/2016 11,160 2/22/2017
12/22/2016 11,720 12/26/2016 11,200 2/23/2017
12/23/2016 11,760 12/27/2016 11,280 2/24/2017
12/26/2016 11,740 12/28/2016 11,300 2/27/2017
12/27/2016 11,700 12/29/2016 11,300 2/28/2017
12/28/2016 11,840 1/2/2017 11,240 3/1/2017
12/29/2016 11,860 1/3/2017 11,480 3/2/2017
1/2/2017 11,900 1/4/2017 11,780 3/3/2017
1/3/2017 11,900 1/5/2017 11,520 3/6/2017
1/4/2017 11,880 1/6/2017 11,660 3/7/2017
1/5/2017 11,900 1/10/2017 11,660 3/8/2017
1/6/2017 11,980 1/11/2017 11,540 3/9/2017
1/10/2017 11,820 1/12/2017 11,580 3/10/2017
1/11/2017 11,920 1/13/2017 11,460 3/14/2017
1/12/2017 11,720 1/17/2017 11,500 3/15/2017
1/13/2017 11,740 1/18/2017 11,560 3/16/2017
1/16/2017 11,720 1/19/2017 11,600 3/17/2017
1/17/2017 11,700 1/20/2017 11,500 3/21/2017
1/18/2017 11,700 1/23/2017 11,440 3/22/2017
1/19/2017 11,860 1/24/2017 11,500 3/23/2017
1/20/2017 11,740 1/25/2017 11,500 3/24/2017
1/23/2017 11,740 1/26/2017 11,440 3/27/2017
1/24/2017 11,820 1/27/2017 11,800 3/28/2017
1/25/2017 11,900 1/30/2017 11,660 3/29/2017
1/26/2017 11,880 1/31/2017 11,580 3/30/2017
1/27/2017 11,980 2/1/2017 11,340 3/31/2017
1/30/2017 11,820 2/2/2017 11,600 4/3/2017
1/31/2017 11,700 2/3/2017 11,700 4/4/2017
2/1/2017 11,700 2/6/2017 11,520 4/5/2017
2/2/2017 11,700 2/7/2017 11,320 4/6/2017
2/3/2017 11,800 2/8/2017 11,200 4/7/2017
2/6/2017 11,900 2/9/2017 11,000 4/10/2017
2/7/2017 11,880 2/10/2017 10,940 4/11/2017
2/8/2017 11,860 2/13/2017 10,780 4/12/2017
2/9/2017 11,840 2/14/2017 10,600 4/17/2017
2/10/2017 11,760 2/15/2017 10,820 4/18/2017
2/13/2017 11,740 2/16/2017 10,820 4/19/2017
2/14/2017 11,680 2/17/2017 10,620 4/20/2017
2/15/2017 11,700 2/20/2017 10,800 4/21/2017
2/16/2017 11,740 2/21/2017 10,780 4/24/2017
2/17/2017 11,780 2/22/2017 10,760 4/25/2017
2/20/2017 11,760 2/23/2017 10,780 4/26/2017
2/21/2017 11,740 2/24/2017 10,780 4/27/2017
2/22/2017 11,760 2/27/2017 10,740 4/28/2017
2/23/2017 11,760 2/28/2017 10,740 5/2/2017
2/24/2017 11,820 3/1/2017 10,680 5/3/2017
2/27/2017 11,700 3/2/2017 10,580 5/4/2017
2/28/2017 11,720 3/3/2017 10,680 5/5/2017
3/1/2017 11,800 3/6/2017 10,680 5/8/2017
3/2/2017 11,820 3/7/2017 10,660 5/9/2017
3/3/2017 11,680 3/8/2017 10,380 5/10/2017
3/6/2017 11,880 3/9/2017 10,460 5/11/2017
3/7/2017 11,840 3/10/2017 10,540 5/12/2017
3/8/2017 11,780 3/13/2017 10,420 5/15/2017
3/9/2017 11,880 3/14/2017 10,180 5/16/2017
3/10/2017 11,820 3/15/2017 10,180 5/17/2017
3/13/2017 11,900 3/16/2017 10,180 5/18/2017
3/14/2017 11,660 3/17/2017 10,100 5/19/2017
3/15/2017 11,800 3/21/2017 10,320 5/22/2017
3/16/2017 11,820 3/22/2017 10,420 5/23/2017
3/17/2017 11,860 3/23/2017 10,580 5/24/2017
3/21/2017 11,860 3/24/2017 10,620 5/25/2017
3/22/2017 11,860 3/27/2017 10,660 5/26/2017
3/23/2017 11,880 3/28/2017 10,740 5/30/2017
3/24/2017 11,780 3/29/2017 10,720 5/31/2017
3/27/2017 11,820 3/30/2017 10,600 6/1/2017
3/28/2017 11,880 3/31/2017 10,540 6/2/2017
3/29/2017 11,860 4/3/2017 10,720 6/5/2017
3/30/2017 11,960 4/4/2017 10,700 6/6/2017
3/31/2017 11,840 4/5/2017 10,800 6/7/2017
4/3/2017 11,840 4/6/2017 10,920 6/8/2017
4/4/2017 11,860 4/7/2017 10,820 6/9/2017
4/5/2017 11,800 4/10/2017 10,680 6/12/2017
4/6/2017 11,880 4/11/2017 10,560 6/13/2017
4/7/2017 11,800 4/12/2017 10,700 6/14/2017
4/10/2017 11,860 4/17/2017 10,640 6/15/2017
4/11/2017 11,900 4/18/2017 10,680 6/16/2017
4/12/2017 11,840 4/19/2017 10,780 6/20/2017
4/17/2017 11,880 4/20/2017 10,740 6/21/2017
4/18/2017 11,880 4/21/2017 10,640 6/22/2017
4/19/2017 11,900 4/24/2017 10,600 6/23/2017
4/20/2017 11,940 4/25/2017 10,720 6/27/2017
4/21/2017 11,920 4/26/2017 10,600 6/28/2017
4/24/2017 12,000 4/27/2017 10,700 6/29/2017
4/25/2017 12,100 4/28/2017 10,740 6/30/2017
4/26/2017 12,060 5/2/2017 10,740 7/4/2017
4/27/2017 12,020 5/3/2017 10,720 7/5/2017
4/28/2017 11,900 5/4/2017 10,840 7/6/2017
5/2/2017 12,040 5/5/2017 10,880 7/7/2017
5/3/2017 11,900 5/8/2017 11,080 7/10/2017
5/4/2017 11,900 5/9/2017 11,280 7/11/2017
5/5/2017 12,020 5/10/2017 11,280 7/12/2017
5/8/2017 12,120 5/11/2017 11,200 7/13/2017
5/9/2017 12,220 5/12/2017 11,500 7/14/2017
5/10/2017 12,200 5/15/2017 11,620 7/17/2017
5/11/2017 12,180 5/16/2017 11,600 7/18/2017
5/12/2017 12,400 5/17/2017 11,760 7/19/2017
5/15/2017 12,580 5/18/2017 11,800 7/21/2017
5/16/2017 12,260 5/19/2017 12,000 7/24/2017
5/17/2017 12,040 5/22/2017 11,880 7/25/2017
5/18/2017 11,880 5/23/2017 11,840 7/26/2017
5/19/2017 11,960 5/24/2017 11,880 7/27/2017
5/22/2017 11,920 5/25/2017 11,740 7/28/2017
5/23/2017 12,100 5/26/2017 11,680 7/31/2017
5/24/2017 12,100 5/30/2017 11,760 8/1/2017
5/25/2017 12,140 5/31/2017 11,580 8/2/2017
5/26/2017 12,120 6/1/2017 11,500 8/3/2017
5/30/2017 12,100 6/2/2017 11,500 8/4/2017
5/31/2017 11,880 6/5/2017 11,400 8/8/2017
6/1/2017 12,020 6/6/2017 11,460 8/9/2017
6/2/2017 12,020 6/7/2017 11,400 8/10/2017
6/5/2017 12,160 6/8/2017 11,720 8/11/2017
6/6/2017 12,160 6/9/2017 11,840 8/14/2017
6/7/2017 12,160 6/12/2017 11,740 8/15/2017
6/8/2017 12,160 6/13/2017 11,700 8/16/2017
6/9/2017 12,160 6/14/2017 11,660 8/17/2017
6/12/2017 12,140 6/15/2017 11,600 8/18/2017
6/13/2017 12,160 6/16/2017 11,640 8/22/2017
6/14/2017 12,100 6/20/2017 11,600 8/23/2017
6/15/2017 12,100 6/21/2017 11,600 8/24/2017
6/16/2017 12,080 6/22/2017 11,600 8/25/2017
6/20/2017 11,440 6/23/2017 11,540 8/28/2017
6/21/2017 11,400 6/27/2017 11,480 8/29/2017
6/22/2017 11,640 6/28/2017 11,600 8/30/2017
6/23/2017 11,780 6/29/2017 11,500 8/31/2017
6/27/2017 11,720 6/30/2017 11,680 9/4/2017
6/28/2017 11,760 7/4/2017 11,820 9/5/2017
6/29/2017 11,780 7/5/2017 11,900 9/6/2017
6/30/2017 11,840 7/6/2017 11,900 9/7/2017
7/4/2017 11,900 7/7/2017 11,800
7/5/2017 11,940 7/10/2017 11,760
7/6/2017 11,880 7/11/2017 11,640
7/7/2017 11,680 7/12/2017 11,700
7/10/2017 11,560 7/13/2017 11,640
7/11/2017 11,660 7/14/2017 11,600
7/12/2017 11,720 7/17/2017 11,620
7/13/2017 11,920 7/18/2017 11,220
7/14/2017 11,840 7/19/2017 11,140
7/18/2017 11,760 7/21/2017 11,040
7/19/2017 11,700 7/24/2017 10,780
7/21/2017 11,660 7/25/2017 10,620
7/24/2017 11,800 7/26/2017 10,680
7/25/2017 11,900 7/27/2017 10,900
7/26/2017 11,900 7/28/2017 10,880
7/27/2017 11,880 7/31/2017 10,840
7/28/2017 11,880 8/1/2017 10,780
7/31/2017 11,800 8/2/2017 10,780
8/1/2017 11,860 8/3/2017 10,740
8/2/2017 11,840 8/4/2017 10,700
8/3/2017 11,840 8/8/2017 10,660
8/4/2017 11,840 8/9/2017 10,700
8/8/2017 11,860 8/10/2017 10,680
8/9/2017 11,860 8/11/2017 10,580
8/10/2017 11,800 8/14/2017 10,660
8/11/2017 11,760 8/15/2017 10,680
8/14/2017 11,800 8/16/2017 10,840
8/15/2017 11,720 8/17/2017 10,880
8/16/2017 11,760 8/18/2017 10,880
8/17/2017 11,740 8/22/2017 10,900
8/18/2017 11,820 8/23/2017 10,900
8/22/2017 11,940 8/24/2017 10,940
8/23/2017 11,940 8/25/2017 10,900
8/24/2017 11,940 8/28/2017 10,900
8/25/2017 11,960 8/29/2017 10,940
8/28/2017 11,960 8/30/2017 11,140
8/29/2017 11,920 8/31/2017 11,200
8/30/2017 11,900 9/1/2017 11,400
8/31/2017 11,960 9/4/2017 11,440
9/1/2017 12,020 9/5/2017 11,500
9/4/2017 11,880 9/6/2017 11,600
9/5/2017 12,000 9/7/2017 11,700
9/6/2017 11,740
9/7/2017 12,000
Conconcreto
1,370
1,370
1,370
1,370
1,370
1,370
1,320
1,320
1,320
1,320
1,320
1,300
1,300
1,300
1,300
1,300
1,300
1,300
1,370
1,300
1,300
1,300
1,300
1,295
1,260
1,250
1,260
1,255
1,270
1,270
1,245
1,260
1,260
1,260
1,265
1,265
1,265
1,265
1,240
1,240
1,200
1,200
1,200
1,200
1,215
1,215
1,215
1,210
1,205
1,205
1,205
1,195
1,215
1,215
1,215
1,220
1,225
1,225
1,225
1,200
1,200
1,200
1,160
1,160
1,170
1,170
1,170
1,170
1,200
1,200
1,200
1,195
1,170
1,200
1,170
1,170
1,190
1,200
1,200
1,185
1,180
1,180
1,170
1,170
1,170
1,175
1,170
1,180
1,180
1,180
1,170
1,140
1,140
1,140
1,140
1,140
1,105
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,100
1,125
1,125
1,125
1,125
1,115
1,115
1,070
1,200
1,225
1,225
1,225
1,225
1,185
1,185
1,185
1,105
1,160
1,170
1,180
1,180
1,180
1,180
1,150
1,160
1,160
1,160
1,160
1,160
1,150
1,150
1,250
1,250
1,250
1,260
1,260
1,230
1,170
1,170
1,170
1,215
1,215
1,215
1,215
1,135
1,205
1,200
1,200
1,220
1,220
1,220
1,185
1,215
1,195
1,200
1,140
1,160
1,160
1,220
1,220
1,220
1,190
1,190
1,190
1,190
1,190
1,190
1,190
1,190
1,185
1,185
1,185
1,155
1,150
1,180
1,180
1,100
1,085
1,165
1,130
1,130
1,130
1,130
1,130
1,125
1,125
1,110
1,110
1,110
1,110
1,105
1,110
1,110
1,110
1,110
1,110
1,090
1,085
1,085
1,035
1,030
1,035
1,035
1,030
1,055
1,055
1,055
1,055
1,055
1,035
1,060
1,015
1,015
1,015
1,015
1,060
1,060
1,050
1,050
1,080
1,015
1,015
1,015
1,015
1,015
1,040
1,040
1,080
1,080
1,080
1,080
1,080
1,050
1,065
1,050
1,030
1,010
1,025
1,015
1,015
1,010
1,030
1,020
1,100
1,110
1,100
1,090
1,095
1,095
1,070
1,075
1,100
1,090
1,090
1,085
1,085
1,070
1,135
1,135
1,130
1,120
1,200
1,145
28,500
1,190
1,200
1,215
1,210
1,210
1,225
1,185
1,130
1,165
1,140
1,130
1,165
1,175
1,165
1,170
1,170
1,165
1,225
1,145
1,150
1,150
1,140
1,140
1,125
1,145
1,150
1,125
1,125
1,115
1,145
1,130
1,125
1,095
1,110
1,115
1,110
1,110
1,075
1,095
1,100
1,125
1,115
1,095
1,095
1,090
1,090
1,110
1,100
1,100
1,100
1,100
1,110
1,120
1,100
1,115
1,115
1,100
1,095
1,100
1,090
1,085
1,095
1,095
1,095
1,095
1,095
1,095
1,095
1,090
1,120
1,120
1,115
1,120
1,115
1,115
1,100
1,085
1,090
1,100
1,100
1,115
1,110
1,115
1,120
1,115
1,120
1,105
1,100
1,115
1,085
1,085
1,100
1,095
1,085
1,090
1,095
1,095
1,080
1,095
1,090
1,090
1,095
1,085
1,065
1,065
1,090
1,095
1,085
1,090
1,080
1,070
1,080
1,065
1,075
1,065
1,075
1,065
1,075
1,065
1,055
1,065
1,070
1,050
1,055
1,035
1,035
1,035
1,015
1,010
1,020
1,025
1,030
1,025
1,025
1,025
1,030
1,030
1,020
1,005
1,005
1,010
1,015
1,000
1,000
994
1,010
1,040
1,035
1,065
1,055
1,060
1,065
1,065
1,065
1,065
1,070
1,070
1,070
1,075
1,080
1,080
1,080
1,090
1,090
1,090
1,090
1,085
1,090
1,090
1,085
1,090
1,090
1,090
1,085
1,070
1,090
1,125
1,115
1,115
1,120
1,130
1,135
1,100
1,105
1,115
1,125
1,135
1,140
1,155
1,080
1,085
1,095
1,095
1,100
1,020
1,015
1,015
1,005
1,000
1,010
1,005
1,030
1,020
1,015
1,015
1,000
1,005
1,005
995
995
998
980
970
970
980
995
980
1,000
1,000
994
987
986
990
995
997
1,005
1,010
1,000
1,025
990
998
995
985
985
984
984
996
993
1,005
996
986
997
986
985
985
997
998
1,005
1,005
1,000
990
981
989
985
980
980
988
988
973
972
970
970
965
965
962
976
973
970
970
969
975
975
968
967
965
960
953
950
954
967
978
984
994
987
1,000
998
997
1,000
996
1,010
1,005
1,005
1,000
1,000
1,005
1,005
1,005
1,030
1,010
1,045
1,065
1,080
1,075
1,045
1,025
1,015
1,010
1,005
1,010
1,005
1,030
1,030
1,035
1,045
1,040
1,040
1,035
1,030
1,015
1,030
1,020
1,025
1,025
1,020
Fecha Cementos Argos Cemex Latam Holdings S.A. Conconcreto
1/2/2015 10,080 16000 1,370
1/5/2015 9,080 15200 1,370
1/6/2015 9,140 15200 1,370
1/7/2015 9,140 15700 1,370
1/8/2015 9,250 15420 1,370
1/9/2015 9,240 15700 1,370
1/12/2015 9,240 15700 1,370
1/13/2015 9,280 15800 1,370
1/14/2015 9,320 15700 1,320
1/15/2015 9,060 15600 1,320
1/16/2015 9,090 15560 1,320
1/19/2015 9,030 15580 1,320
1/20/2015 9,030 15580 1,320
1/21/2015 9,100 15640 1,300
1/22/2015 9,540 16200 1,300
1/23/2015 9,380 16000 1,300
1/26/2015 9,490 16000 1,300
1/27/2015 9,580 16200 1,300
1/28/2015 9,470 16000 1,300
1/29/2015 9,600 15500 1,300
1/30/2015 9,200 15220 1,370
2/2/2015 9,330 15500 1,300
2/3/2015 9,360 15200 1,300
2/4/2015 9,420 14680 1,300
2/5/2015 9,500 15000 1,300
2/6/2015 9,640 14680 1,300
2/9/2015 9,400 14600 1,295
2/10/2015 9,240 14600 1,260
2/11/2015 9,100 14220 1,250
2/12/2015 9,000 14520 1,260
2/13/2015 9,200 14600 1,255
2/16/2015 9,200 14800 1,270
2/17/2015 9,200 14800 1,270
2/18/2015 9,350 15000 1,270
2/19/2015 9,280 14900 1,270
2/20/2015 9,040 14980 1,245
2/23/2015 9,100 15000 1,260
2/24/2015 9,110 15000 1,260
2/25/2015 9,020 14900 1,260
2/26/2015 8,900 14980 1,265
2/27/2015 8,960 15000 1,265
3/2/2015 9,000 15000 1,265
3/3/2015 8,800 14740 1,265
3/4/2015 8,560 14440 1,265
3/5/2015 8,400 14040 1,265
3/6/2015 8,200 14300 1,240
3/9/2015 7,790 14400 1,240
3/10/2015 7,790 14400 1,240
3/11/2015 7,780 13500 1,240
3/12/2015 7,850 14000 1,200
3/13/2015 7,990 13700 1,200
3/16/2015 7,920 13960 1,200
3/17/2015 8,040 13840 1,200
3/18/2015 8,310 14000 1,215
3/19/2015 8,260 14100 1,215
3/20/2015 7,900 13720 1,215
3/23/2015 7,900 13720 1,215
3/24/2015 8,110 13800 1,210
3/25/2015 8,280 13760 1,205
3/26/2015 8,280 13660 1,205
3/27/2015 8,330 13500 1,205
3/30/2015 8,400 13540 1,195
3/31/2015 8,530 13500 1,215
4/1/2015 8,590 13400 1,215
4/2/2015 8,590 13400 1,215
4/3/2015 8,590 13400 1,215
4/6/2015 8,650 13600 1,215
4/7/2015 8,760 13900 1,220
4/8/2015 8,650 13800 1,225
4/9/2015 8,760 14000 1,225
4/10/2015 8,890 14200 1,225
4/13/2015 8,890 14200 1,225
4/14/2015 9,010 14000 1,200
4/15/2015 9,000 14000 1,200
4/16/2015 9,100 13940 1,200
4/17/2015 9,070 13800 1,160
4/20/2015 8,920 13420 1,160
4/21/2015 8,670 13600 1,170
4/22/2015 8,840 13600 1,170
4/23/2015 8,960 13460 1,170
4/24/2015 9,220 13800 1,170
4/27/2015 9,340 13540 1,170
4/28/2015 9,600 13600 1,200
4/29/2015 9,600 13520 1,200
4/30/2015 10,120 13300 1,200
5/1/2015 10,120 13300 1,200
5/4/2015 9,800 12600 1,200
5/5/2015 10,080 12500 1,195
5/6/2015 9,780 13000 1,170
5/7/2015 9,250 13000 1,200
5/8/2015 9,080 13140 1,170
5/11/2015 9,000 13240 1,170
5/12/2015 9,010 13000 1,190
5/13/2015 9,010 12560 1,200
5/14/2015 9,000 12760 1,200
5/15/2015 9,180 12700 1,185
5/18/2015 9,180 12700 1,185
5/19/2015 9,290 13100 1,180
5/20/2015 9,290 12840 1,180
5/21/2015 9,100 12960 1,170
5/22/2015 9,010 12840 1,170
5/25/2015 9,000 12860 1,170
5/26/2015 9,010 12600 1,175
5/27/2015 9,100 12600 1,170
5/28/2015 9,000 12660 1,180
5/29/2015 9,200 12500 1,180
6/1/2015 9,200 12560 1,180
6/2/2015 9,160 12700 1,170
6/3/2015 9,210 12860 1,140
6/4/2015 9,320 12920 1,140
6/5/2015 9,480 13000 1,140
6/8/2015 9,480 13000 1,140
6/9/2015 9,510 13000 1,140
6/10/2015 9,610 12920 1,140
6/11/2015 9,700 12960 1,105
6/12/2015 9,750 12780 1,100
6/15/2015 9,750 12780 1,100
6/16/2015 9,680 12520 1,100
6/17/2015 9,730 12100 1,100
6/18/2015 9,730 12280 1,100
6/19/2015 9,500 12100 1,100
6/22/2015 9,460 12260 1,100
6/23/2015 9,530 12520 1,100
6/24/2015 9,500 12520 1,100
6/25/2015 9,350 12660 1,125
6/26/2015 9,200 12860 1,125
6/29/2015 9,200 12860 1,125
6/30/2015 9,200 12860 1,125
7/1/2015 9,050 12620 1,125
7/2/2015 9,200 12820 1,125
7/3/2015 9,150 12700 1,125
7/6/2015 9,350 12520 1,115
7/7/2015 9,320 12700 1,115
7/8/2015 9,260 12720 1,115
7/9/2015 9,260 12660 1,070
7/10/2015 9,260 12800 1,200
7/13/2015 9,270 12880 1,225
7/14/2015 9,380 12980 1,225
7/15/2015 9,340 12980 1,225
7/16/2015 9,590 12820 1,225
7/17/2015 9,350 12800 1,225
7/20/2015 9,350 12800 1,225
7/21/2015 9,360 12400 1,185
7/22/2015 9,600 12540 1,185
7/23/2015 9,600 12700 1,185
7/24/2015 9,620 12700 1,105
7/27/2015 9,530 12600 1,160
7/28/2015 9,560 12500 1,170
7/29/2015 9,790 12580 1,180
7/30/2015 9,700 12500 1,180
7/31/2015 9,870 12640 1,180
8/3/2015 9,590 12500 1,180
8/4/2015 9,580 12280 1,180
8/5/2015 9,600 12120 1,180
8/6/2015 9,400 11840 1,180
8/7/2015 9,400 11840 1,180
8/10/2015 9,300 11700 1,180
8/11/2015 9,380 11600 1,150
8/12/2015 9,530 11600 1,160
8/13/2015 9,300 11800 1,160
8/14/2015 9,430 11820 1,160
8/17/2015 9,430 11820 1,160
8/18/2015 9,460 11500 1,160
8/19/2015 9,460 11500 1,160
8/20/2015 9,360 11480 1,160
8/21/2015 8,850 11000 1,160
8/24/2015 8,700 10500 1,160
8/25/2015 9,170 10940 1,160
8/26/2015 8,930 11080 1,160
8/27/2015 9,400 11220 1,150
8/28/2015 9,750 11820 1,150
8/31/2015 9,760 11700 1,150
9/1/2015 9,400 11760 1,250
9/2/2015 9,600 11740 1,250
9/3/2015 9,850 11600 1,250
9/4/2015 9,820 11500 1,260
9/7/2015 9,920 11500 1,260
9/8/2015 9,850 11560 1,230
9/9/2015 9,700 11500 1,170
9/10/2015 10,080 11420 1,170
9/11/2015 10,040 11700 1,170
9/14/2015 9,900 11600 1,215
9/15/2015 9,780 12080 1,215
9/16/2015 9,600 12680 1,215
9/17/2015 9,870 12480 1,215
9/18/2015 10,040 12840 1,135
9/21/2015 9,660 12700 1,205
9/22/2015 9,350 12500 1,200
9/23/2015 9,450 12200 1,200
9/24/2015 9,460 12200 1,220
9/25/2015 9,560 12200 1,220
9/28/2015 9,500 12200 1,220
9/29/2015 9,440 12100 1,185
9/30/2015 9,440 12300 1,215
10/1/2015 9,380 12080 1,195
10/2/2015 9,250 12180 1,195
10/5/2015 9,380 11900 1,200
10/6/2015 9,400 11900 1,140
10/7/2015 9,470 11600 1,160
10/8/2015 9,590 11680 1,160
10/9/2015 9,660 11720 1,220
10/12/2015 9,660 11720 1,220
10/13/2015 9,790 11500 1,220
10/14/2015 9,520 11500 1,220
10/15/2015 9,500 11500 1,220
10/16/2015 9,500 11480 1,190
10/19/2015 9,470 11320 1,190
10/20/2015 9,470 11000 1,190
10/21/2015 9,520 11280 1,190
10/22/2015 9,760 10720 1,190
10/23/2015 9,900 10560 1,190
10/26/2015 10,040 10300 1,190
10/27/2015 10,000 10080 1,190
10/28/2015 9,750 10400 1,185
10/29/2015 9,620 10480 1,185
10/30/2015 9,600 10080 1,185
11/2/2015 9,600 10080 1,185
11/3/2015 9,740 10140 1,185
11/4/2015 9,710 9980 1,155
11/5/2015 9,790 9900 1,150
11/6/2015 9,790 9900 1,150
11/9/2015 9,790 9900 1,150
11/10/2015 9,660 9260 1,180
11/11/2015 9,680 9100 1,180
11/12/2015 9,350 9090 1,180
11/13/2015 9,220 9090 1,100
11/16/2015 9,220 9090 1,100
11/17/2015 8,930 9100 1,085
11/18/2015 9,180 9100 1,085
11/19/2015 9,220 9150 1,165
11/20/2015 9,500 9150 1,130
11/23/2015 9,560 9150 1,130
11/24/2015 9,300 9150 1,130
11/25/2015 9,080 8950 1,130
11/26/2015 9,060 8990 1,130
11/27/2015 9,000 8900 1,125
11/30/2015 9,300 9150 1,125
12/1/2015 9,200 9180 1,110
12/2/2015 9,040 9370 1,110
12/3/2015 9,050 9300 1,110
12/4/2015 9,160 9000 1,110
12/7/2015 8,720 8900 1,105
12/8/2015 8,720 8900 1,105
12/9/2015 9,000 9300 1,110
12/10/2015 9,020 9420 1,110
12/11/2015 9,000 9500 1,110
12/14/2015 9,000 9370 1,110
12/15/2015 9,170 9350 1,110
12/16/2015 9,200 9650 1,090
12/17/2015 9,500 9720 1,085
12/18/2015 9,270 9720 1,085
12/21/2015 9,420 9600 1,035
12/22/2015 9,420 9800 1,030
12/23/2015 9,720 10000 1,035
12/24/2015 9,720 10000 1,035
12/25/2015 9,720 10000 1,035
12/28/2015 9,730 10280 1,030
12/29/2015 9,450 10200 1,055
12/30/2015 9,720 10300 1,055
12/31/2015 9,720 10300 1,055
1/1/2016 9,720 10300 1,055
1/4/2016 9,720 10300 1,055
1/5/2016 9,720 10300 1,055
1/6/2016 9,700 10400 1,055
1/7/2016 9,010 10100 1,055
1/8/2016 9,110 10300 1,055
1/11/2016 9,110 10300 1,055
1/12/2016 8,870 10000 1,035
1/13/2016 9,210 10180 1,060
1/14/2016 9,600 10380 1,015
1/15/2016 9,350 10300 1,015
1/18/2016 9,200 10100 1,015
1/19/2016 9,500 10240 1,015
1/20/2016 9,590 10180 1,015
1/21/2016 9,430 10060 1,015
1/22/2016 9,450 10320 1,015
1/25/2016 9,450 10100 1,060
1/26/2016 9,370 10160 1,060
1/27/2016 9,560 10020 1,050
1/28/2016 9,670 10000 1,050
1/29/2016 9,800 9700 1,080
2/1/2016 9,700 9700 1,015
2/2/2016 9,500 9350 1,015
2/3/2016 9,640 9360 1,015
2/4/2016 9,730 9330 1,015
2/5/2016 9,800 9560 1,015
2/8/2016 9,800 9670 1,015
2/9/2016 9,920 9810 1,040
2/10/2016 9,980 9700 1,040
2/11/2016 9,980 9850 1,080
2/12/2016 10,000 9940 1,080
2/15/2016 9,990 9860 1,080
2/16/2016 9,900 9990 1,080
2/17/2016 10,200 10000 1,080
2/18/2016 10,400 10000 1,080
2/19/2016 10,300 9960 1,050
2/22/2016 10,200 10100 1,065
2/23/2016 10,220 10020 1,050
2/24/2016 10,120 10380 1,030
2/25/2016 10,320 10660 1,010
2/26/2016 10,300 10700 1,025
2/29/2016 10,300 10720 1,015
3/1/2016 10,400 11040 1,015
3/2/2016 10,540 11460 1,010
3/3/2016 10,780 11600 1,030
3/4/2016 10,800 11500 1,020
3/7/2016 10,800 11700 1,100
3/8/2016 10,700 11800 1,110
3/9/2016 10,620 11900 1,100
3/10/2016 10,720 11900 1,090
3/11/2016 10,640 12080 1,095
3/14/2016 10,600 11980 1,095
3/15/2016 10,700 12000 1,070
3/16/2016 10,780 11960 1,075
3/17/2016 10,760 11900 1,100
3/18/2016 11,280 12000 1,090
3/21/2016 11,280 12000 1,090
3/22/2016 11,700 12280 1,090
3/23/2016 11,680 12600 1,085
3/24/2016 11,680 12600 1,085
3/25/2016 11,680 12600 1,085
3/28/2016 11,500 12480 1,085
3/29/2016 11,280 12400 1,070
3/30/2016 11,280 12400 1,070
3/31/2016 11,280 12400 1,070
4/1/2016 11,280 12400 1,070
4/4/2016 11,280 12400 1,070
4/5/2016 11,280 12400 1,070
4/6/2016 11,280 12400 1,070
4/7/2016 11,280 12400 1,070
4/8/2016 11,280 12400 1,070
4/11/2016 11,280 12400 1,070
4/12/2016 11,760 13340 1,135
4/13/2016 11,660 13000 1,135
4/14/2016 11,400 13000 1,135
4/15/2016 11,580 13040 1,130
4/18/2016 11,500 13300 1,120
4/19/2016 11,420 13200 1,200
4/20/2016 11,400 13360 1,145
4/21/2016 11,360 13200 28,500
4/22/2016 11,300 13000 1,190
4/25/2016 11,240 12900 1,200
4/26/2016 11,380 12800 1,215
4/27/2016 11,260 12720 1,210
4/28/2016 11,300 12900 1,210
4/29/2016 11,320 13000 1,225
5/2/2016 11,460 13040 1,185
5/3/2016 11,020 12700 1,130
5/4/2016 11,180 12600 1,165
5/5/2016 10,840 12980 1,140
5/6/2016 10,980 12800 1,130
5/9/2016 10,980 12800 1,130
5/10/2016 11,200 12800 1,130
5/11/2016 11,640 13460 1,165
5/12/2016 11,680 13600 1,175
5/13/2016 11,880 13480 1,165
5/16/2016 11,940 13320 1,170
5/17/2016 11,760 13200 1,170
5/18/2016 11,600 13000 1,165
5/19/2016 11,800 13000 1,225
5/20/2016 11,800 13000 1,225
5/23/2016 11,800 13000 1,225
5/24/2016 11,860 12960 1,145
5/25/2016 11,640 13300 1,150
5/26/2016 11,340 13280 1,150
5/27/2016 11,400 13200 1,140
5/30/2016 11,400 13200 1,140
5/31/2016 11,620 13480 1,140
6/1/2016 11,760 13180 1,125
6/2/2016 11,560 12980 1,145
6/3/2016 11,640 12860 1,150
6/6/2016 11,640 12860 1,150
6/7/2016 11,880 12720 1,125
6/8/2016 11,900 12740 1,125
6/9/2016 11,700 12840 1,115
6/10/2016 11,560 12900 1,145
6/13/2016 11,520 12800 1,130
6/14/2016 11,540 12640 1,130
6/15/2016 11,540 12600 1,125
6/16/2016 11,680 12640 1,095
6/17/2016 11,680 12640 1,095
6/20/2016 11,680 12640 1,095
6/21/2016 11,900 12840 1,110
6/22/2016 11,960 12940 1,115
6/23/2016 11,960 12880 1,110
6/24/2016 11,980 12700 1,110
6/27/2016 11,720 12820 1,075
6/28/2016 11,720 12760 1,095
6/29/2016 11,800 12600 1,100
6/30/2016 11,920 12600 1,125
7/1/2016 11,860 12580 1,115
7/4/2016 11,860 12580 1,115
7/5/2016 11,700 12500 1,095
7/6/2016 11,820 12480 1,095
7/7/2016 11,800 12400 1,090
7/8/2016 11,820 12040 1,090
7/11/2016 11,860 11880 1,110
7/12/2016 11,880 12200 1,100
7/13/2016 11,840 12300 1,100
7/14/2016 11,960 12480 1,100
7/15/2016 11,960 12680 1,100
7/18/2016 11,940 12600 1,110
7/19/2016 11,980 12700 1,120
7/20/2016 11,980 12700 1,120
7/21/2016 11,700 12400 1,100
7/22/2016 11,700 12400 1,115
7/25/2016 11,780 12300 1,115
7/26/2016 11,660 12160 1,100
7/27/2016 11,600 12540 1,095
7/28/2016 11,660 12500 1,100
7/29/2016 11,500 12400 1,090
8/1/2016 11,620 12260 1,085
8/2/2016 11,680 12100 1,095
8/3/2016 11,540 12140 1,095
8/4/2016 11,640 12000 1,095
8/5/2016 11,680 12200 1,095
8/8/2016 11,620 12240 1,095
8/9/2016 11,760 12380 1,095
8/10/2016 11,600 12360 1,095
8/11/2016 11,700 12420 1,095
8/12/2016 11,640 12500 1,090
8/15/2016 11,640 12500 1,090
8/16/2016 11,880 12700 1,120
8/17/2016 11,800 12640 1,120
8/18/2016 11,640 12780 1,115
8/19/2016 11,640 12880 1,120
8/22/2016 11,780 12900 1,115
8/23/2016 11,780 12900 1,115
8/24/2016 11,780 13200 1,100
8/25/2016 11,880 13400 1,085
8/26/2016 11,900 13340 1,090
8/29/2016 11,880 13220 1,100
8/30/2016 11,720 13400 1,100
8/31/2016 11,800 13320 1,115
9/1/2016 11,900 13520 1,110
9/2/2016 11,920 13820 1,115
9/5/2016 11,900 13760 1,120
9/6/2016 11,900 14180 1,115
9/7/2016 12,000 14120 1,120
9/8/2016 12,040 14200 1,105
9/9/2016 11,840 14100 1,100
9/12/2016 11,700 13940 1,115
9/13/2016 11,500 13620 1,085
9/14/2016 11,660 13600 1,085
9/15/2016 11,580 13900 1,100
9/16/2016 11,540 12860 1,095
9/19/2016 11,540 13500 1,085
9/20/2016 11,500 13300 1,090
9/21/2016 11,580 13180 1,095
9/22/2016 11,640 13300 1,095
9/23/2016 11,680 13120 1,080
9/26/2016 11,720 11900 1,095
9/27/2016 11,700 12060 1,090
9/28/2016 11,640 12260 1,090
9/29/2016 11,620 11700 1,095
9/30/2016 11,480 10960 1,085
10/3/2016 11,440 11100 1,085
10/4/2016 11,460 11060 1,065
10/5/2016 11,560 11140 1,065
10/6/2016 11,600 11300 1,090
10/7/2016 11,660 11640 1,095
10/10/2016 11,640 11600 1,085
10/11/2016 11,800 11520 1,090
10/12/2016 11,780 11480 1,080
10/13/2016 11,860 11400 1,070
10/14/2016 11,780 11400 1,080
10/17/2016 11,780 11400 1,080
10/18/2016 11,880 11540 1,065
10/19/2016 11,880 11800 1,075
10/20/2016 11,880 11800 1,065
10/21/2016 11,740 11880 1,075
10/24/2016 11,700 11800 1,065
10/25/2016 11,740 11800 1,075
10/26/2016 11,820 11960 1,065
10/27/2016 11,840 11560 1,055
10/28/2016 11,940 11200 1,065
10/31/2016 11,920 11260 1,065
11/1/2016 11,760 11000 1,070
11/2/2016 11,760 10900 1,050
11/3/2016 11,640 10860 1,055
11/4/2016 11,480 10800 1,035
11/7/2016 11,480 10800 1,035
11/8/2016 11,540 10980 1,035
11/9/2016 11,600 11220 1,035
11/10/2016 11,100 10960 1,015
11/11/2016 11,080 10620 1,010
11/14/2016 11,080 10620 1,010
11/15/2016 11,040 11020 1,020
11/16/2016 11,020 11140 1,025
11/17/2016 11,080 11380 1,030
11/18/2016 11,000 11560 1,025
11/21/2016 11,100 11860 1,025
11/22/2016 11,120 11740 1,025
11/23/2016 11,100 11700 1,030
11/24/2016 11,160 11700 1,030
11/25/2016 11,040 11480 1,030
11/28/2016 11,040 11340 1,030
11/29/2016 10,820 11020 1,020
11/30/2016 10,940 11100 1,005
12/1/2016 11,140 11320 1,005
12/2/2016 11,220 11300 1,010
12/5/2016 11,360 11240 1,015
12/6/2016 11,460 11180 1,000
12/7/2016 11,420 11020 1,000
12/8/2016 11,420 11020 1,000
12/9/2016 11,580 11240 994
12/12/2016 11,360 11240 1,010
12/13/2016 11,740 11100 1,040
12/14/2016 11,480 10900 1,035
12/15/2016 11,420 11120 1,065
12/16/2016 11,360 11340 1,055
12/19/2016 11,340 11200 1,060
12/20/2016 11,580 11100 1,065
12/21/2016 11,760 11000 1,065
12/22/2016 11,720 11200 1,065
12/23/2016 11,760 11160 1,065
12/26/2016 11,740 11200 1,070
12/27/2016 11,700 11280 1,070
12/28/2016 11,840 11300 1,070
12/29/2016 11,860 11300 1,075
12/30/2016 11,860 11300 1,075
1/2/2017 11,900 11240 1,080
1/3/2017 11,900 11480 1,080
1/4/2017 11,880 11780 1,080
1/5/2017 11,900 11520 1,090
1/6/2017 11,980 11660 1,090
1/9/2017 11,980 11660 1,090
1/10/2017 11,820 11660 1,090
1/11/2017 11,920 11540 1,090
1/12/2017 11,720 11580 1,085
1/13/2017 11,740 11460 1,090
1/16/2017 11,720 11460 1,090
1/17/2017 11,700 11500 1,085
1/18/2017 11,700 11560 1,090
1/19/2017 11,860 11600 1,090
1/20/2017 11,740 11500 1,090
1/23/2017 11,740 11440 1,085
1/24/2017 11,820 11500 1,070
1/25/2017 11,900 11500 1,090
1/26/2017 11,880 11440 1,125
1/27/2017 11,980 11800 1,115
1/30/2017 11,820 11660 1,115
1/31/2017 11,700 11580 1,120
2/1/2017 11,700 11340 1,130
2/2/2017 11,700 11600 1,135
2/3/2017 11,800 11700 1,100
2/6/2017 11,900 11520 1,105
2/7/2017 11,880 11320 1,115
2/8/2017 11,860 11200 1,125
2/9/2017 11,840 11000 1,135
2/10/2017 11,760 10940 1,140
2/13/2017 11,740 10780 1,155
2/14/2017 11,680 10600 1,080
2/15/2017 11,700 10820 1,085
2/16/2017 11,740 10820 1,095
2/17/2017 11,780 10620 1,095
2/20/2017 11,760 10800 1,100
2/21/2017 11,740 10780 1,020
2/22/2017 11,760 10760 1,015
2/23/2017 11,760 10780 1,015
2/24/2017 11,820 10780 1,005
2/27/2017 11,700 10740 1,000
2/28/2017 11,720 10740 1,010
3/1/2017 11,800 10680 1,005
3/2/2017 11,820 10580 1,030
3/3/2017 11,680 10680 1,020
3/6/2017 11,880 10680 1,015
3/7/2017 11,840 10660 1,015
3/8/2017 11,780 10380 1,000
3/9/2017 11,880 10460 1,005
3/10/2017 11,820 10540 1,005
3/13/2017 11,900 10420 1,005
3/14/2017 11,660 10180 995
3/15/2017 11,800 10180 995
3/16/2017 11,820 10180 998
3/17/2017 11,860 10100 980
3/20/2017 11,860 10100 980
3/21/2017 11,860 10320 970
3/22/2017 11,860 10420 970
3/23/2017 11,880 10580 980
3/24/2017 11,780 10620 995
3/27/2017 11,820 10660 980
3/28/2017 11,880 10740 1,000
3/29/2017 11,860 10720 1,000
3/30/2017 11,960 10600 994
3/31/2017 11,840 10540 987
4/3/2017 11,840 10720 986
4/4/2017 11,860 10700 990
4/5/2017 11,800 10800 995
4/6/2017 11,880 10920 997
4/7/2017 11,800 10820 1,005
4/10/2017 11,860 10680 1,010
4/11/2017 11,900 10560 1,000
4/12/2017 11,840 10700 1,025
4/13/2017 11,840 10700 1,025
4/14/2017 11,840 10700 1,025
4/17/2017 11,880 10640 990
4/18/2017 11,880 10680 998
4/19/2017 11,900 10780 995
4/20/2017 11,940 10740 985
4/21/2017 11,920 10640 985
4/24/2017 12,000 10600 984
4/25/2017 12,100 10720 984
4/26/2017 12,060 10600 996
4/27/2017 12,020 10700 993
4/28/2017 11,900 10740 1,005
5/1/2017 11,900 10740 1,005
5/2/2017 12,040 10740 996
5/3/2017 11,900 10720 986
5/4/2017 11,900 10840 997
5/5/2017 12,020 10880 986
5/8/2017 12,120 11080 985
5/9/2017 12,220 11280 985
5/10/2017 12,200 11280 997
5/11/2017 12,180 11200 998
5/12/2017 12,400 11500 1,005
5/15/2017 12,580 11620 1,005
5/16/2017 12,260 11600 1,000
5/17/2017 12,040 11760 990
5/18/2017 11,880 11800 981
5/19/2017 11,960 12000 989
5/22/2017 11,920 11880 985
5/23/2017 12,100 11840 980
5/24/2017 12,100 11880 980
5/25/2017 12,140 11740 988
5/26/2017 12,120 11680 988
5/29/2017 12,120 11680 988
5/30/2017 12,100 11760 973
5/31/2017 11,880 11580 972
6/1/2017 12,020 11500 970
6/2/2017 12,020 11500 970
6/5/2017 12,160 11400 965
6/6/2017 12,160 11460 965
6/7/2017 12,160 11400 962
6/8/2017 12,160 11720 976
6/9/2017 12,160 11840 973
6/12/2017 12,140 11740 970
6/13/2017 12,160 11700 970
6/14/2017 12,100 11660 969
6/15/2017 12,100 11600 975
6/16/2017 12,080 11640 975
6/19/2017 12,080 11640 975
6/20/2017 11,440 11600 968
6/21/2017 11,400 11600 967
6/22/2017 11,640 11600 965
6/23/2017 11,780 11540 960
6/26/2017 11,780 11540 960
6/27/2017 11,720 11480 953
6/28/2017 11,760 11600 950
6/29/2017 11,780 11500 954
6/30/2017 11,840 11680 967
7/3/2017 11,840 11680 967
7/4/2017 11,900 11820 978
7/5/2017 11,940 11900 984
7/6/2017 11,880 11900 994
7/7/2017 11,680 11800 987
7/10/2017 11,560 11760 1,000
7/11/2017 11,660 11640 998
7/12/2017 11,720 11700 997
7/13/2017 11,920 11640 1,000
7/14/2017 11,840 11600 996
7/17/2017 11,840 11620 1,010
7/18/2017 11,760 11220 1,005
7/19/2017 11,700 11140 1,005
7/20/2017 11,700 11140 1,005
7/21/2017 11,660 11040 1,000
7/24/2017 11,800 10780 1,000
7/25/2017 11,900 10620 1,005
7/26/2017 11,900 10680 1,005
7/27/2017 11,880 10900 1,005
7/28/2017 11,880 10880 1,030
7/31/2017 11,800 10840 1,010
8/1/2017 11,860 10780 1,045
8/2/2017 11,840 10780 1,065
8/3/2017 11,840 10740 1,080
8/4/2017 11,840 10700 1,075
8/7/2017 11,840 10700 1,075
8/8/2017 11,860 10660 1,045
8/9/2017 11,860 10700 1,025
8/10/2017 11,800 10680 1,015
8/11/2017 11,760 10580 1,010
8/14/2017 11,800 10660 1,005
8/15/2017 11,720 10680 1,010
8/16/2017 11,760 10840 1,005
8/17/2017 11,740 10880 1,030
8/18/2017 11,820 10880 1,030
8/21/2017 11,820 10880 1,030
8/22/2017 11,940 10900 1,035
8/23/2017 11,940 10900 1,045
8/24/2017 11,940 10940 1,040
8/25/2017 11,960 10900 1,040
8/28/2017 11,960 10900 1,035
8/29/2017 11,920 10940 1,030
8/30/2017 11,900 11140 1,015
8/31/2017 11,960 11200 1,030
9/1/2017 12,020 11400 1,030
9/4/2017 11,880 11440 1,020
9/5/2017 12,000 11500 1,025
9/6/2017 11,740 11600 1,025
9/7/2017 12,000 11700 1,020
Fecha Cementos Argos Cemex Latam Holdings S.A. Conconcreto
1/5/2015 -10% -5% 0%
1/6/2015 1% 0% 0%
1/7/2015 0% 3% 0%
1/8/2015 1% -2% 0%
1/9/2015 0% 2% 0%
1/12/2015 0% 0% 0%
1/13/2015 0% 1% 0%
1/14/2015 0% -1% -4%
1/15/2015 -3% -1% 0%
1/16/2015 0% 0% 0%
1/19/2015 -1% 0% 0%
1/20/2015 0% 0% 0%
1/21/2015 1% 0% -2%
1/22/2015 5% 4% 0%
1/23/2015 -2% -1% 0%
1/26/2015 1% 0% 0%
1/27/2015 1% 1% 0%
1/28/2015 -1% -1% 0%
1/29/2015 1% -3% 0%
1/30/2015 -4% -2% 5%
2/2/2015 1% 2% -5%
2/3/2015 0% -2% 0%
2/4/2015 1% -3% 0%
2/5/2015 1% 2% 0%
2/6/2015 1% -2% 0%
2/9/2015 -3% -1% 0%
2/10/2015 -2% 0% -3%
2/11/2015 -2% -3% -1%
2/12/2015 -1% 2% 1%
2/13/2015 2% 1% 0%
2/16/2015 0% 1% 1%
2/17/2015 0% 0% 0%
2/18/2015 2% 1% 0%
2/19/2015 -1% -1% 0%
2/20/2015 -3% 1% -2%
2/23/2015 1% 0% 1%
2/24/2015 0% 0% 0%
2/25/2015 -1% -1% 0%
2/26/2015 -1% 1% 0%
2/27/2015 1% 0% 0%
3/2/2015 0% 0% 0%
3/3/2015 -2% -2% 0%
3/4/2015 -3% -2% 0%
3/5/2015 -2% -3% 0%
3/6/2015 -2% 2% -2%
3/9/2015 -5% 1% 0%
3/10/2015 0% 0% 0%
3/11/2015 0% -6% 0%
3/12/2015 1% 4% -3%
3/13/2015 2% -2% 0%
3/16/2015 -1% 2% 0%
3/17/2015 2% -1% 0%
3/18/2015 3% 1% 1%
3/19/2015 -1% 1% 0%
3/20/2015 -4% -3% 0%
3/23/2015 0% 0% 0%
3/24/2015 3% 1% 0%
3/25/2015 2% 0% 0%
3/26/2015 0% -1% 0%
3/27/2015 1% -1% 0%
3/30/2015 1% 0% -1%
3/31/2015 2% 0% 2%
4/1/2015 1% -1% 0%
4/2/2015 0% 0% 0%
4/3/2015 0% 0% 0%
4/6/2015 1% 1% 0%
4/7/2015 1% 2% 0%
4/8/2015 -1% -1% 0%
4/9/2015 1% 1% 0%
4/10/2015 1% 1% 0%
4/13/2015 0% 0% 0%
4/14/2015 1% -1% -2%
4/15/2015 0% 0% 0%
4/16/2015 1% 0% 0%
4/17/2015 0% -1% -3%
4/20/2015 -2% -3% 0%
4/21/2015 -3% 1% 1%
4/22/2015 2% 0% 0%
4/23/2015 1% -1% 0%
4/24/2015 3% 2% 0%
4/27/2015 1% -2% 0%
4/28/2015 3% 0% 3%
4/29/2015 0% -1% 0%
4/30/2015 5% -2% 0%
5/1/2015 0% 0% 0%
5/4/2015 -3% -5% 0%
5/5/2015 3% -1% 0%
5/6/2015 -3% 4% -2%
5/7/2015 -6% 0% 3%
5/8/2015 -2% 1% -3%
5/11/2015 -1% 1% 0%
5/12/2015 0% -2% 2%
5/13/2015 0% -3% 1%
5/14/2015 0% 2% 0%
5/15/2015 2% 0% -1%
5/18/2015 0% 0% 0%
5/19/2015 1% 3% 0%
5/20/2015 0% -2% 0%
5/21/2015 -2% 1% -1%
5/22/2015 -1% -1% 0%
5/25/2015 0% 0% 0%
5/26/2015 0% -2% 0%
5/27/2015 1% 0% 0%
5/28/2015 -1% 0% 1%
5/29/2015 2% -1% 0%
6/1/2015 0% 0% 0%
6/2/2015 0% 1% -1%
6/3/2015 1% 1% -3%
6/4/2015 1% 0% 0%
6/5/2015 2% 1% 0%
6/8/2015 0% 0% 0%
6/9/2015 0% 0% 0%
6/10/2015 1% -1% 0%
6/11/2015 1% 0% -3%
6/12/2015 1% -1% 0%
6/15/2015 0% 0% 0%
6/16/2015 -1% -2% 0%
6/17/2015 1% -3% 0%
6/18/2015 0% 1% 0%
6/19/2015 -2% -1% 0%
6/22/2015 0% 1% 0%
6/23/2015 1% 2% 0%
6/24/2015 0% 0% 0%
6/25/2015 -2% 1% 2%
6/26/2015 -2% 2% 0%
6/29/2015 0% 0% 0%
6/30/2015 0% 0% 0%
7/1/2015 -2% -2% 0%
7/2/2015 2% 2% 0%
7/3/2015 -1% -1% 0%
7/6/2015 2% -1% -1%
7/7/2015 0% 1% 0%
7/8/2015 -1% 0% 0%
7/9/2015 0% 0% -4%
7/10/2015 0% 1% 11%
7/13/2015 0% 1% 2%
7/14/2015 1% 1% 0%
7/15/2015 0% 0% 0%
7/16/2015 3% -1% 0%
7/17/2015 -3% 0% 0%
7/20/2015 0% 0% 0%
7/21/2015 0% -3% -3%
7/22/2015 3% 1% 0%
7/23/2015 0% 1% 0%
7/24/2015 0% 0% -7%
7/27/2015 -1% -1% 5%
7/28/2015 0% -1% 1%
7/29/2015 2% 1% 1%
7/30/2015 -1% -1% 0%
7/31/2015 2% 1% 0%
8/3/2015 -3% -1% 0%
8/4/2015 0% -2% 0%
8/5/2015 0% -1% 0%
8/6/2015 -2% -2% 0%
8/7/2015 0% 0% 0%
8/10/2015 -1% -1% 0%
8/11/2015 1% -1% -3%
8/12/2015 2% 0% 1%
8/13/2015 -2% 2% 0%
8/14/2015 1% 0% 0%
8/17/2015 0% 0% 0%
8/18/2015 0% -3% 0%
8/19/2015 0% 0% 0%
8/20/2015 -1% 0% 0%
8/21/2015 -6% -4% 0%
8/24/2015 -2% -5% 0%
8/25/2015 5% 4% 0%
8/26/2015 -3% 1% 0%
8/27/2015 5% 1% -1%
8/28/2015 4% 5% 0%
8/31/2015 0% -1% 0%
9/1/2015 -4% 1% 8%
9/2/2015 2% 0% 0%
9/3/2015 3% -1% 0%
9/4/2015 0% -1% 1%
9/7/2015 1% 0% 0%
9/8/2015 -1% 1% -2%
9/9/2015 -2% -1% -5%
9/10/2015 4% -1% 0%
9/11/2015 0% 2% 0%
9/14/2015 -1% -1% 4%
9/15/2015 -1% 4% 0%
9/16/2015 -2% 5% 0%
9/17/2015 3% -2% 0%
9/18/2015 2% 3% -7%
9/21/2015 -4% -1% 6%
9/22/2015 -3% -2% 0%
9/23/2015 1% -2% 0%
9/24/2015 0% 0% 2%
9/25/2015 1% 0% 0%
9/28/2015 -1% 0% 0%
9/29/2015 -1% -1% -3%
9/30/2015 0% 2% 3%
10/1/2015 -1% -2% -2%
10/2/2015 -1% 1% 0%
10/5/2015 1% -2% 0%
10/6/2015 0% 0% -5%
10/7/2015 1% -3% 2%
10/8/2015 1% 1% 0%
10/9/2015 1% 0% 5%
10/12/2015 0% 0% 0%
10/13/2015 1% -2% 0%
10/14/2015 -3% 0% 0%
10/15/2015 0% 0% 0%
10/16/2015 0% 0% -2%
10/19/2015 0% -1% 0%
10/20/2015 0% -3% 0%
10/21/2015 1% 3% 0%
10/22/2015 2% -5% 0%
10/23/2015 1% -2% 0%
10/26/2015 1% -2% 0%
10/27/2015 0% -2% 0%
10/28/2015 -3% 3% 0%
10/29/2015 -1% 1% 0%
10/30/2015 0% -4% 0%
11/2/2015 0% 0% 0%
11/3/2015 1% 1% 0%
11/4/2015 0% -2% -3%
11/5/2015 1% -1% 0%
11/6/2015 0% 0% 0%
11/9/2015 0% 0% 0%
11/10/2015 -1% -7% 3%
11/11/2015 0% -2% 0%
11/12/2015 -3% 0% 0%
11/13/2015 -1% 0% -7%
11/16/2015 0% 0% 0%
11/17/2015 -3% 0% -1%
11/18/2015 3% 0% 0%
11/19/2015 0% 1% 7%
11/20/2015 3% 0% -3%
11/23/2015 1% 0% 0%
11/24/2015 -3% 0% 0%
11/25/2015 -2% -2% 0%
11/26/2015 0% 0% 0%
11/27/2015 -1% -1% 0%
11/30/2015 3% 3% 0%
12/1/2015 -1% 0% -1%
12/2/2015 -2% 2% 0%
12/3/2015 0% -1% 0%
12/4/2015 1% -3% 0%
12/7/2015 -5% -1% 0%
12/8/2015 0% 0% 0%
12/9/2015 3% 4% 0%
12/10/2015 0% 1% 0%
12/11/2015 0% 1% 0%
12/14/2015 0% -1% 0%
12/15/2015 2% 0% 0%
12/16/2015 0% 3% -2%
12/17/2015 3% 1% 0%
12/18/2015 -2% 0% 0%
12/21/2015 2% -1% -5%
12/22/2015 0% 2% 0%
12/23/2015 3% 2% 0%
12/24/2015 0% 0% 0%
12/25/2015 0% 0% 0%
12/28/2015 0% 3% 0%
12/29/2015 -3% -1% 2%
12/30/2015 3% 1% 0%
12/31/2015 0% 0% 0%
1/1/2016 0% 0% 0%
1/4/2016 0% 0% 0%
1/5/2016 0% 0% 0%
1/6/2016 0% 1% 0%
1/7/2016 -7% -3% 0%
1/8/2016 1% 2% 0%
1/11/2016 0% 0% 0%
1/12/2016 -3% -3% -2%
1/13/2016 4% 2% 2%
1/14/2016 4% 2% -4%
1/15/2016 -3% -1% 0%
1/18/2016 -2% -2% 0%
1/19/2016 3% 1% 0%
1/20/2016 1% -1% 0%
1/21/2016 -2% -1% 0%
1/22/2016 0% 3% 0%
1/25/2016 0% -2% 4%
1/26/2016 -1% 1% 0%
1/27/2016 2% -1% -1%
1/28/2016 1% 0% 0%
1/29/2016 1% -3% 3%
2/1/2016 -1% 0% -6%
2/2/2016 -2% -4% 0%
2/3/2016 1% 0% 0%
2/4/2016 1% 0% 0%
2/5/2016 1% 2% 0%
2/8/2016 0% 1% 0%
2/9/2016 1% 1% 2%
2/10/2016 1% -1% 0%
2/11/2016 0% 2% 4%
2/12/2016 0% 1% 0%
2/15/2016 0% -1% 0%
2/16/2016 -1% 1% 0%
2/17/2016 3% 0% 0%
2/18/2016 2% 0% 0%
2/19/2016 -1% 0% -3%
2/22/2016 -1% 1% 1%
2/23/2016 0% -1% -1%
2/24/2016 -1% 4% -2%
2/25/2016 2% 3% -2%
2/26/2016 0% 0% 1%
2/29/2016 0% 0% -1%
3/1/2016 1% 3% 0%
3/2/2016 1% 4% 0%
3/3/2016 2% 1% 2%
3/4/2016 0% -1% -1%
3/7/2016 0% 2% 8%
3/8/2016 -1% 1% 1%
3/9/2016 -1% 1% -1%
3/10/2016 1% 0% -1%
3/11/2016 -1% 2% 0%
3/14/2016 0% -1% 0%
3/15/2016 1% 0% -2%
3/16/2016 1% 0% 0%
3/17/2016 0% -1% 2%
3/18/2016 5% 1% -1%
3/21/2016 0% 0% 0%
3/22/2016 4% 2% 0%
3/23/2016 0% 3% 0%
3/24/2016 0% 0% 0%
3/25/2016 0% 0% 0%
3/28/2016 -2% -1% 0%
3/29/2016 -2% -1% -1%
3/30/2016 0% 0% 0%
3/31/2016 0% 0% 0%
4/1/2016 0% 0% 0%
4/4/2016 0% 0% 0%
4/5/2016 0% 0% 0%
4/6/2016 0% 0% 0%
4/7/2016 0% 0% 0%
4/8/2016 0% 0% 0%
4/11/2016 0% 0% 0%
4/12/2016 4% 7% 6%
4/13/2016 -1% -3% 0%
4/14/2016 -2% 0% 0%
4/15/2016 2% 0% 0%
4/18/2016 -1% 2% -1%
4/19/2016 -1% -1% 7%
4/20/2016 0% 1% -5%
4/21/2016 0% -1% 321%
4/22/2016 -1% -2% -318%
4/25/2016 -1% -1% 1%
4/26/2016 1% -1% 1%
4/27/2016 -1% -1% 0%
4/28/2016 0% 1% 0%
4/29/2016 0% 1% 1%
5/2/2016 1% 0% -3%
5/3/2016 -4% -3% -5%
5/4/2016 1% -1% 3%
5/5/2016 -3% 3% -2%
5/6/2016 1% -1% -1%
5/9/2016 0% 0% 0%
5/10/2016 2% 0% 0%
5/11/2016 4% 5% 3%
5/12/2016 0% 1% 1%
5/13/2016 2% -1% -1%
5/16/2016 1% -1% 0%
5/17/2016 -2% -1% 0%
5/18/2016 -1% -2% 0%
5/19/2016 2% 0% 5%
5/20/2016 0% 0% 0%
5/23/2016 0% 0% 0%
5/24/2016 1% 0% -7%
5/25/2016 -2% 3% 0%
5/26/2016 -3% 0% 0%
5/27/2016 1% -1% -1%
5/30/2016 0% 0% 0%
5/31/2016 2% 2% 0%
6/1/2016 1% -2% -1%
6/2/2016 -2% -2% 2%
6/3/2016 1% -1% 0%
6/6/2016 0% 0% 0%
6/7/2016 2% -1% -2%
6/8/2016 0% 0% 0%
6/9/2016 -2% 1% -1%
6/10/2016 -1% 0% 3%
6/13/2016 0% -1% -1%
6/14/2016 0% -1% 0%
6/15/2016 0% 0% 0%
6/16/2016 1% 0% -3%
6/17/2016 0% 0% 0%
6/20/2016 0% 0% 0%
6/21/2016 2% 2% 1%
6/22/2016 1% 1% 0%
6/23/2016 0% 0% 0%
6/24/2016 0% -1% 0%
6/27/2016 -2% 1% -3%
6/28/2016 0% 0% 2%
6/29/2016 1% -1% 0%
6/30/2016 1% 0% 2%
7/1/2016 -1% 0% -1%
7/4/2016 0% 0% 0%
7/5/2016 -1% -1% -2%
7/6/2016 1% 0% 0%
7/7/2016 0% -1% 0%
7/8/2016 0% -3% 0%
7/11/2016 0% -1% 2%
7/12/2016 0% 3% -1%
7/13/2016 0% 1% 0%
7/14/2016 1% 1% 0%
7/15/2016 0% 2% 0%
7/18/2016 0% -1% 1%
7/19/2016 0% 1% 1%
7/20/2016 0% 0% 0%
7/21/2016 -2% -2% -2%
7/22/2016 0% 0% 1%
7/25/2016 1% -1% 0%
7/26/2016 -1% -1% -1%
7/27/2016 -1% 3% 0%
7/28/2016 1% 0% 0%
7/29/2016 -1% -1% -1%
8/1/2016 1% -1% 0%
8/2/2016 1% -1% 1%
8/3/2016 -1% 0% 0%
8/4/2016 1% -1% 0%
8/5/2016 0% 2% 0%
8/8/2016 -1% 0% 0%
8/9/2016 1% 1% 0%
8/10/2016 -1% 0% 0%
8/11/2016 1% 0% 0%
8/12/2016 -1% 1% 0%
8/15/2016 0% 0% 0%
8/16/2016 2% 2% 3%
8/17/2016 -1% 0% 0%
8/18/2016 -1% 1% 0%
8/19/2016 0% 1% 0%
8/22/2016 1% 0% 0%
8/23/2016 0% 0% 0%
8/24/2016 0% 2% -1%
8/25/2016 1% 2% -1%
8/26/2016 0% 0% 0%
8/29/2016 0% -1% 1%
8/30/2016 -1% 1% 0%
8/31/2016 1% -1% 1%
9/1/2016 1% 1% 0%
9/2/2016 0% 2% 0%
9/5/2016 0% 0% 0%
9/6/2016 0% 3% 0%
9/7/2016 1% 0% 0%
9/8/2016 0% 1% -1%
9/9/2016 -2% -1% 0%
9/12/2016 -1% -1% 1%
9/13/2016 -2% -2% -3%
9/14/2016 1% 0% 0%
9/15/2016 -1% 2% 1%
9/16/2016 0% -8% 0%
9/19/2016 0% 5% -1%
9/20/2016 0% -1% 0%
9/21/2016 1% -1% 0%
9/22/2016 1% 1% 0%
9/23/2016 0% -1% -1%
9/26/2016 0% -10% 1%
9/27/2016 0% 1% 0%
9/28/2016 -1% 2% 0%
9/29/2016 0% -5% 0%
9/30/2016 -1% -7% -1%
10/3/2016 0% 1% 0%
10/4/2016 0% 0% -2%
10/5/2016 1% 1% 0%
10/6/2016 0% 1% 2%
10/7/2016 1% 3% 0%
10/10/2016 0% 0% -1%
10/11/2016 1% -1% 0%
10/12/2016 0% 0% -1%
10/13/2016 1% -1% -1%
10/14/2016 -1% 0% 1%
10/17/2016 0% 0% 0%
10/18/2016 1% 1% -1%
10/19/2016 0% 2% 1%
10/20/2016 0% 0% -1%
10/21/2016 -1% 1% 1%
10/24/2016 0% -1% -1%
10/25/2016 0% 0% 1%
10/26/2016 1% 1% -1%
10/27/2016 0% -3% -1%
10/28/2016 1% -3% 1%
10/31/2016 0% 1% 0%
11/1/2016 -1% -2% 0%
11/2/2016 0% -1% -2%
11/3/2016 -1% 0% 0%
11/4/2016 -1% -1% -2%
11/7/2016 0% 0% 0%
11/8/2016 1% 2% 0%
11/9/2016 1% 2% 0%
11/10/2016 -4% -2% -2%
11/11/2016 0% -3% 0%
11/14/2016 0% 0% 0%
11/15/2016 0% 4% 1%
11/16/2016 0% 1% 0%
11/17/2016 1% 2% 0%
11/18/2016 -1% 2% 0%
11/21/2016 1% 3% 0%
11/22/2016 0% -1% 0%
11/23/2016 0% 0% 0%
11/24/2016 1% 0% 0%
11/25/2016 -1% -2% 0%
11/28/2016 0% -1% 0%
11/29/2016 -2% -3% -1%
11/30/2016 1% 1% -1%
12/1/2016 2% 2% 0%
12/2/2016 1% 0% 0%
12/5/2016 1% -1% 0%
12/6/2016 1% -1% -1%
12/7/2016 0% -1% 0%
12/8/2016 0% 0% 0%
12/9/2016 1% 2% -1%
12/12/2016 -2% 0% 2%
12/13/2016 3% -1% 3%
12/14/2016 -2% -2% 0%
12/15/2016 -1% 2% 3%
12/16/2016 -1% 2% -1%
12/19/2016 0% -1% 0%
12/20/2016 2% -1% 0%
12/21/2016 2% -1% 0%
12/22/2016 0% 2% 0%
12/23/2016 0% 0% 0%
12/26/2016 0% 0% 0%
12/27/2016 0% 1% 0%
12/28/2016 1% 0% 0%
12/29/2016 0% 0% 0%
12/30/2016 0% 0% 0%
1/2/2017 0% -1% 0%
1/3/2017 0% 2% 0%
1/4/2017 0% 3% 0%
1/5/2017 0% -2% 1%
1/6/2017 1% 1% 0%
1/9/2017 0% 0% 0%
1/10/2017 -1% 0% 0%
1/11/2017 1% -1% 0%
1/12/2017 -2% 0% 0%
1/13/2017 0% -1% 0%
1/16/2017 0% 0% 0%
1/17/2017 0% 0% 0%
1/18/2017 0% 1% 0%
1/19/2017 1% 0% 0%
1/20/2017 -1% -1% 0%
1/23/2017 0% -1% 0%
1/24/2017 1% 1% -1%
1/25/2017 1% 0% 2%
1/26/2017 0% -1% 3%
1/27/2017 1% 3% -1%
1/30/2017 -1% -1% 0%
1/31/2017 -1% -1% 0%
2/1/2017 0% -2% 1%
2/2/2017 0% 2% 0%
2/3/2017 1% 1% -3%
2/6/2017 1% -2% 0%
2/7/2017 0% -2% 1%
2/8/2017 0% -1% 1%
2/9/2017 0% -2% 1%
2/10/2017 -1% -1% 0%
2/13/2017 0% -1% 1%
2/14/2017 -1% -2% -7%
2/15/2017 0% 2% 0%
2/16/2017 0% 0% 1%
2/17/2017 0% -2% 0%
2/20/2017 0% 2% 0%
2/21/2017 0% 0% -8%
2/22/2017 0% 0% 0%
2/23/2017 0% 0% 0%
2/24/2017 1% 0% -1%
2/27/2017 -1% 0% 0%
2/28/2017 0% 0% 1%
3/1/2017 1% -1% 0%
3/2/2017 0% -1% 2%
3/3/2017 -1% 1% -1%
3/6/2017 2% 0% 0%
3/7/2017 0% 0% 0%
3/8/2017 -1% -3% -1%
3/9/2017 1% 1% 0%
3/10/2017 -1% 1% 0%
3/13/2017 1% -1% 0%
3/14/2017 -2% -2% -1%
3/15/2017 1% 0% 0%
3/16/2017 0% 0% 0%
3/17/2017 0% -1% -2%
3/20/2017 0% 0% 0%
3/21/2017 0% 2% -1%
3/22/2017 0% 1% 0%
3/23/2017 0% 2% 1%
3/24/2017 -1% 0% 2%
3/27/2017 0% 0% -2%
3/28/2017 1% 1% 2%
3/29/2017 0% 0% 0%
3/30/2017 1% -1% -1%
3/31/2017 -1% -1% -1%
4/3/2017 0% 2% 0%
4/4/2017 0% 0% 0%
4/5/2017 -1% 1% 1%
4/6/2017 1% 1% 0%
4/7/2017 -1% -1% 1%
4/10/2017 1% -1% 0%
4/11/2017 0% -1% -1%
4/12/2017 -1% 1% 2%
4/13/2017 0% 0% 0%
4/14/2017 0% 0% 0%
4/17/2017 0% -1% -3%
4/18/2017 0% 0% 1%
4/19/2017 0% 1% 0%
4/20/2017 0% 0% -1%
4/21/2017 0% -1% 0%
4/24/2017 1% 0% 0%
4/25/2017 1% 1% 0%
4/26/2017 0% -1% 1%
4/27/2017 0% 1% 0%
4/28/2017 -1% 0% 1%
5/1/2017 0% 0% 0%
5/2/2017 1% 0% -1%
5/3/2017 -1% 0% -1%
5/4/2017 0% 1% 1%
5/5/2017 1% 0% -1%
5/8/2017 1% 2% 0%
5/9/2017 1% 2% 0%
5/10/2017 0% 0% 1%
5/11/2017 0% -1% 0%
5/12/2017 2% 3% 1%
5/15/2017 1% 1% 0%
5/16/2017 -3% 0% 0%
5/17/2017 -2% 1% -1%
5/18/2017 -1% 0% -1%
5/19/2017 1% 2% 1%
5/22/2017 0% -1% 0%
5/23/2017 1% 0% -1%
5/24/2017 0% 0% 0%
5/25/2017 0% -1% 1%
5/26/2017 0% -1% 0%
5/29/2017 0% 0% 0%
5/30/2017 0% 1% -2%
5/31/2017 -2% -2% 0%
6/1/2017 1% -1% 0%
6/2/2017 0% 0% 0%
6/5/2017 1% -1% -1%
6/6/2017 0% 1% 0%
6/7/2017 0% -1% 0%
6/8/2017 0% 3% 1%
6/9/2017 0% 1% 0%
6/12/2017 0% -1% 0%
6/13/2017 0% 0% 0%
6/14/2017 0% 0% 0%
6/15/2017 0% -1% 1%
6/16/2017 0% 0% 0%
6/19/2017 0% 0% 0%
6/20/2017 -5% 0% -1%
6/21/2017 0% 0% 0%
6/22/2017 2% 0% 0%
6/23/2017 1% -1% -1%
6/26/2017 0% 0% 0%
6/27/2017 -1% -1% -1%
6/28/2017 0% 1% 0%
6/29/2017 0% -1% 0%
6/30/2017 1% 2% 1%
7/3/2017 0% 0% 0%
7/4/2017 1% 1% 1%
7/5/2017 0% 1% 1%
7/6/2017 -1% 0% 1%
7/7/2017 -2% -1% -1%
7/10/2017 -1% 0% 1%
7/11/2017 1% -1% 0%
7/12/2017 1% 1% 0%
7/13/2017 2% -1% 0%
7/14/2017 -1% 0% 0%
7/17/2017 0% 0% 1%
7/18/2017 -1% -4% 0%
7/19/2017 -1% -1% 0%
7/20/2017 0% 0% 0%
7/21/2017 0% -1% 0%
7/24/2017 1% -2% 0%
7/25/2017 1% -1% 0%
7/26/2017 0% 1% 0%
7/27/2017 0% 2% 0%
7/28/2017 0% 0% 2%
7/31/2017 -1% 0% -2%
8/1/2017 1% -1% 3%
8/2/2017 0% 0% 2%
8/3/2017 0% 0% 1%
8/4/2017 0% 0% 0%
8/7/2017 0% 0% 0%
8/8/2017 0% 0% -3%
8/9/2017 0% 0% -2%
8/10/2017 -1% 0% -1%
8/11/2017 0% -1% 0%
8/14/2017 0% 1% 0%
8/15/2017 -1% 0% 0%
8/16/2017 0% 1% 0%
8/17/2017 0% 0% 2%
8/18/2017 1% 0% 0%
8/21/2017 0% 0% 0%
8/22/2017 1% 0% 0%
8/23/2017 0% 0% 1%
8/24/2017 0% 0% 0%
8/25/2017 0% 0% 0%
8/28/2017 0% 0% 0%
8/29/2017 0% 0% 0%
8/30/2017 0% 2% -1%
8/31/2017 1% 1% 1%
9/1/2017 1% 2% 0%
9/4/2017 -1% 0% -1%
9/5/2017 1% 1% 0%
9/6/2017 -2% 1% 0%
9/7/2017 2% 1% 0%
Cementos Argos Cemex Latam Holdings S.A.

Media 0.0002494326 Media -0.000447782375


Error típico 0.00056193143 Error típico 0.0006150802248
Mediana 0 Mediana 0
Moda 0 Moda 0
Desviación estándar 0.01485668488 Desviación estándar 0.0162618650327
Varianza de la muestra 0.00022072109 Varianza de la muestra 0.0002644482543
Curtosis 5.95725442765 Curtosis 4.2187298220912
Coeficiente de asimetría -0.7907773637 Coeficiente de asimetría -0.513635630831
Rango 0.15722963542 Rango 0.1706699512749
Mínimo -0.10447907 Mínimo -0.097599383398
Máximo 0.05275056539 Máximo 0.0730705678765
Suma 0.17435338714 Suma -0.312999880436
Cuenta 699 Cuenta 699
Conconcreto

Media -0.00042204308
Error típico 0.00649706081
Mediana 0
Moda 0
Desviación estándar 0.17177324466
Varianza de la muestra 0.02950604758
Curtosis 343.079248739
Coeficiente de asimetría 0.34236326903
Rango 6.39045023042
Mínimo -3.17595078015
Máximo 3.21449945027
Suma -0.29500811254
Cuenta 699
Activos R (Rendimiento) Ds (Desviación estndar)
Cementos Argos 0.02% 1.49%
Cemex Latam Holdings S.A. -0.04% 1.63%
Conconcreto -0.04% 17.2%
WI 20% 70%
Covarianza
Cementos Argos Cemex Latam Holdings S.A.
Cementos Argos 0.000220405318669 5.68694510447387E-05
Cemex Latam Holdings S.A. 5.6869451044739E-05 0.000264069930659
Conconcreto 1.0787247158812E-05 1.97074054001322E-05

0.000331 Rotación

Portafolio Cementos Argos Cemex Latam Holdings S.A.


Rendimiento 0.02% -0.04%
Ds 1.49% 1.63%
Sharpe 0.00572 0.01219
Prima 0.0000850 0.0001982

PORTAFOLIO OPTIMO
Wi (Nivel riesgo)
20%
70%
10%
10%

Conconcreto
1.07872471588E-05
1.97074054001E-05
0.029463835781476

Conconcreto Libre de riesgo


-0.04% 1.82%
17.2%
0.01725 Mejor rendimiento
0.0029623