No Stock Last +/- % Prev Open High Low Avg

0 AALI 12175 -125 -1.01626 12300 12400 12425 12000 12211.47

0 ABBA 163 -15 -8.426967 178 188 206 161 183.4666
0 ABDA 0 0 0 5750 0 0 0 0
0 ABMM 2010 -190 -8.636364 2200 2130 2130 2010 2020.909
0 ACES 1635 -45 -2.678571 1680 1690 1730 1615 1641.701
0 ACST 1655 20 1.223242 1635 1655 1675 1635 1656.404
0 ADES 1100 30 2.803738 1070 1070 1105 1070 1082.444
0 ADHI 1800 30 1.694915 1770 1825 1845 1790 1821.617
0 ADMF 9975 175 1.785714 9800 9800 10000 9800 9825.896
0 ADMG 308 -2 -0.645161 310 310 316 308 309.4352
0 ADRO 1295 -10 -0.766284 1305 1330 1330 1290 1303.406
0 AGII 540 -10 -1.818182 550 550 550 540 542.358
0 AGRO 330 0 0 330 332 340 328 333.8189
0 AGRS 304 -2 -0.653595 306 306 310 304 304.1065
0 AHAP 69 3 4.545455 66 66 70 66 67.04222
0 AIMS 0 0 0 180 0 0 0 0
0 AISA 0 0 0 168 0 0 0 0
0 AKKU 50 0 0 50 50 50 50 50
0 AKPI 595 -5 -0.833333 600 595 595 595 595
0 AKRA 4750 140 3.036876 4610 4650 4830 4650 4749.792
0 AKSI 338 -18 -5.05618 356 348 348 310 341.1818
0 ALDO 350 4 1.156069 346 346 350 346 346.7952
0 ALKA 0 0 0 400 0 0 0 0
0 ALMI 570 -30 -5 600 600 600 570 580.1142
0 ALTO 390 -6 -1.515152 396 390 390 388 388.0043
0 AMAG 0 0 0 300 0 0 0 0
0 AMFG 5500 -100 -1.785714 5600 5650 5650 5500 5604.348
0 AMIN 396 -20 -4.807693 416 398 398 396 397.0545
0 AMRT 905 -15 -1.630435 920 920 920 900 906.3602
0 ANDI 1610 -35 -2.12766 1645 1635 1645 1610 1612.655
0 ANJT 950 -20 -2.061856 970 960 960 950 952.3077
0 ANTM 885 -10 -1.117318 895 905 910 885 899.2773
0 APEX 790 145 22.48062 645 645 800 645 738.5849
0 APIC 570 0 0 570 570 585 565 570.7622
0 APII 189 0 0 189 199 199 182 187.6188
0 APLI 85 0 0 85 85 85 85 85
0 APLN 177 6 3.508772 171 173 183 173 177.1552
0 APOL 0 0 0 58 0 0 0 0
0 ARGO 0 0 0 825 0 0 0 0
0 ARII 860 -5 -0.578035 865 865 865 860 860.1923
0 ARMY 320 10 3.225806 310 310 320 308 310.1583
0 ARNA 505 -5 -0.980392 510 510 510 490 500.015
0 ARTA 0 0 0 535 0 0 0 0
0 ARTI 50 0 0 50 50 50 50 50
0 ARTO 164 3 1.863354 161 164 164 164 164
0 ASBI 282 -12 -4.081633 294 292 292 270 277.3722
0 ASDM 1040 25 2.463054 1015 1010 1040 1010 1039.423
0 ASGR 1420 -10 -0.699301 1430 1440 1450 1420 1435.797
0 ASII 7850 100 1.290323 7750 7925 8025 7775 7896.859
0 ASJT 290 -2 -0.684932 292 282 292 272 284.4971
0 ASMI 640 0 0 640 640 660 640 650.8643
0 ASRI 352 8 2.325581 344 350 354 344 350.7756
0 ASRM 2200 0 0 2200 2300 2300 2170 2188.141
0 ASSA 780 -5 -0.636943 785 805 805 755 773.8599
0 ATIC 880 -15 -1.675978 895 880 880 880 880
0 ATPK 0 0 0 194 0 0 0 0
0 AUTO 1615 5 0.310559 1610 1620 1625 1605 1616.597
0 BABP 50 0 0 50 50 50 50 50
0 BACA 0 0 0 300 0 0 0 0
0 BAJA 102 1 0.990099 101 102 103 102 102.0018
0 BALI 1435 -10 -0.692042 1445 1435 1435 1435 1435
0 BAPA 95 0 0 95 95 95 94 94.32979
0 BATA 585 5 0.862069 580 580 600 575 584.2729
0 BAYU 2040 0 0 2040 1955 2040 1955 2032.609
0 BBCA 28125 650 2.365787 27475 28000 29025 27900 28307.97
0 BBHI 158 1 0.636943 157 152 158 152 153.2941
0 BBKP 324 12 3.846154 312 316 326 310 318.2853
0 BBLD 565 81 16.73554 484 486 565 486 519.1765
0 BBMD 0 0 0 1520 0 0 0 0
0 BBNI 9850 150 1.546392 9700 9925 10250 9750 9917.092
0 BBNP 0 0 0 2250 0 0 0 0
0 BBRI 4460 120 2.764977 4340 4450 4730 4380 4468.141
0 BBRM 0 0 0 50 0 0 0 0
0 BBTN 2620 40 1.550388 2580 2650 2700 2590 2630.571
0 BBYB 268 0 0 268 268 270 262 267.8481
0 BCAP 151 0 0 151 151 157 141 150.6733
0 BCIC 0 0 0 450 0 0 0 0
0 BCIP 82 -1 -1.204819 83 85 85 82 82.92235
0 BDMN 8600 -825 -8.753316 9425 9500 9600 8050 8471.312
0 BEEF 185 -9 -4.639175 194 197 199 165 179.4421
0 BEKS 50 0 0 50 50 50 50 50
0 BELL 240 -2 -0.826446 242 246 246 240 245.3667
0 BEST 294 16 5.755396 278 286 300 282 291.9823
0 BFIN 660 -10 -1.492537 670 665 665 655 659.9832
0 BGTG 82 -1 -1.204819 83 84 84 82 82.8518
0 BHIT 78 -1 -1.265823 79 80 82 78 79.33072
0 BIKA 232 -8 -3.333333 240 240 240 232 234.6
0 BIMA 51 0 0 51 53 53 51 51.35616
0 BINA 720 0 0 720 720 725 720 720.0035
0 BIPI 50 0 0 50 50 50 50 50
0 BIPP 86 -2 -2.272727 88 87 87 85 86.69231
0 BIRD 3350 -20 -0.593472 3370 3370 3400 3320 3357.203
0 BISI 1440 20 1.408451 1420 1425 1460 1420 1441.056
0 BJBR 2030 -20 -0.97561 2050 2050 2060 2020 2053.389
0 BJTM 680 5 0.740741 675 680 700 675 684.0792
0 BKDP 58 -1 -1.694915 59 58 60 58 58.00768
0 BKSL 110 -1 -0.900901 111 113 113 109 110.7476
0 BKSW 180 -7 -3.743315 187 180 180 180 180
0 BLTA 50 0 0 50 50 50 50 50
0 BLTZ 4950 0 0 4950 4950 4950 4950 4950
0 BMAS 330 -2 -0.60241 332 316 330 316 327.2
0 BMRI 7800 175 2.295082 7625 7800 8125 7775 7896.135
0 BMSR 138 9 6.976744 129 129 138 129 129.4286
0 BMTR 362 2 0.555556 360 368 372 358 364.2516
0 BNBA 286 -4 -1.37931 290 294 294 286 287.75
0 BNBR 50 0 0 50 50 50 50 50
0 BNGA 1075 15 1.415094 1060 1060 1120 1060 1080.503
0 BNII 268 4 1.515152 264 264 270 262 265.7359
0 BNLI 970 30 3.191489 940 950 990 940 970.5041
0 BOGA 785 0 0 785 785 785 770 777.1311
0 BOLT 865 -5 -0.574713 870 865 865 860 864.9604
0 BORN 0 0 0 50 0 0 0 0
0 BOSS 1680 -20 -1.176471 1700 1700 1705 1630 1637.711
0 BPFI 650 0 0 650 650 650 650 650
0 BPII 0 0 0 6500 0 0 0 0
0 BPTR 80 0 0 80 75 82 75 76.26603
0 BRAM 0 0 0 9300 0 0 0 0
0 BRIS 550 -5 -0.900901 555 565 575 540 558.3344
0 BRMS 50 0 0 50 50 50 50 50
0 BRNA 1125 -15 -1.315789 1140 1115 1125 1105 1105.985
0 BRPT 4090 50 1.237624 4040 4070 4090 4050 4069.933
0 BSDE 1445 35 2.48227 1410 1435 1450 1410 1430.335
0 BSIM 575 20 3.603604 555 550 575 550 550.4808
0 BSSR 2030 50 2.525253 1980 2000 2040 1980 2031.211
0 BSWD 0 0 0 1750 0 0 0 0
0 BTEK 117 4 3.539823 113 113 117 113 115.5333
0 BTEL 0 0 0 50 0 0 0 0
0 BTON 252 -6 -2.325581 258 258 258 250 253.5249
0 BTPN 3710 10 0.27027 3700 3690 3720 3690 3700.374
0 BTPS 2340 90 4 2250 2270 2360 2250 2332.606
0 BUDI 101 0 0 101 102 102 101 101.1264
0 BUKK 1995 5 0.251256 1990 2020 2020 1960 1987.042
0 BULL 174 1 0.578035 173 175 180 172 176.161
0 BUMI 113 0 0 113 116 116 113 113.969
0 BUVA 126 0 0 126 126 126 125 125.1867
0 BVIC 161 -8 -4.733728 169 160 163 160 161.0052
0 BWPT 165 0 0 165 165 167 164 165.2169
0 BYAN 19300 300 1.578947 19000 19000 19300 19000 19107.82
0 CAKK 111 1 0.909091 110 113 114 110 112.0733
0 CAMP 595 -20 -3.252033 615 615 625 590 607.902
0 CANI 176 -8 -4.347826 184 194 194 176 177.1176
0 CARS 2740 0 0 2740 2820 2820 2720 2765.319
0 CASA 302 -4 -1.30719 306 306 306 302 304.0485
0 CASS 0 0 0 695 0 0 0 0
0 CEKA 1100 50 4.761905 1050 1050 1100 1040 1087.72
0 CENT 89 0 0 89 90 90 88 88.63503
0 CFIN 338 4 1.197605 334 334 338 334 337.3224
0 CINT 280 0 0 280 280 280 280 280
0 CITA 1365 -110 -7.457627 1475 1465 1465 1350 1414.468
0 CITY 284 -6 -2.068965 290 296 296 284 285.5053
0 CKRA 0 0 0 76 0 0 0 0
0 CLAY 3150 0 0 3150 3070 3150 3000 3122.634
0 CLEO 272 -2 -0.729927 274 274 276 272 274.2128
0 CLPI 715 5 0.704225 710 710 740 710 725
0 CMNP 1250 5 0.401606 1245 1325 1325 1240 1255.619
0 CMPP 210 -4 -1.869159 214 218 218 208 210.2929
0 CNKO 0 0 0 50 0 0 0 0
0 CNTB 0 0 0 250 0 0 0 0
0 CNTX 496 82 19.80676 414 430 496 430 435.0769
0 COCO 905 0 0 905 910 910 895 902.6351
0 COWL 264 4 1.538462 260 264 264 260 263.0272
0 CPIN 6025 -150 -2.42915 6175 6350 6375 5900 6075.643
0 CPRI 177 10 5.988024 167 177 195 167 178.5449
0 CPRO 50 0 0 50 50 50 50 50
0 CSAP 585 -5 -0.847458 590 585 585 585 585
0 CSIS 119 7 6.25 112 115 127 111 120.1337
0 CTBN 0 0 0 4300 0 0 0 0
0 CTRA 1245 85 7.327586 1160 1175 1245 1175 1216.166
0 CTTH 110 0 0 110 110 110 108 109.8713
0 DART 0 0 0 286 0 0 0 0
0 DAYA 0 0 0 210 0 0 0 0
0 DEAL 1130 55 5.116279 1075 1075 1130 1070 1104.779
0 DEFI 1835 -15 -0.810811 1850 1860 1860 1835 1840.909
0 DEWA 50 0 0 50 50 50 50 50
0 DFAM 810 0 0 810 810 820 805 810.7837
0 DGIK 50 0 0 50 50 50 50 50
0 DIGI 1700 -10 -0.584795 1710 1710 1720 1700 1701.875
0 DILD 336 0 0 336 338 358 336 337.0457
0 DIVA 2860 -40 -1.37931 2900 3000 3000 2860 2977.829
0 DKFT 224 10 4.672897 214 214 224 210 214.2687
0 DLTA 7000 -50 -0.70922 7050 6800 7050 6800 6849.877
0 DMAS 262 16 6.504065 246 252 268 250 260.4725
0 DNAR 248 -4 -1.587302 252 238 288 238 256.3967
0 DNET 3230 0 0 3230 3180 3230 3180 3216.137
0 DOID 575 5 0.877193 570 575 580 560 572.2983
0 DPNS 0 0 0 336 0 0 0 0
0 DPUM 131 2 1.550388 129 128 134 126 129.1595
0 DSFI 124 0 0 124 125 126 124 124.9228
0 DSNG 390 6 1.5625 384 384 390 380 384.8136
0 DSSA 0 0 0 14500 0 0 0 0
0 DUCK 1430 -20 -1.37931 1450 1435 1435 1430 1431.367
0 DUTI 0 0 0 7500 0 0 0 0
0 DVLA 2110 0 0 2110 2140 2140 2110 2110.085
0 DWGL 92 -1 -1.075269 93 93 95 91 92.79403
0 DYAN 129 1 0.78125 128 130 137 127 131.5018
0 ECII 1090 0 0 1090 1090 1090 1090 1090
0 EKAD 830 10 1.219512 820 820 830 820 825.1948
0 ELSA 386 4 1.04712 382 388 392 380 388.0333
0 ELTY 50 0 0 50 50 50 50 50
0 EMDE 248 -2 -0.8 250 248 248 240 244.4379
0 EMTK 8300 -300 -3.488372 8600 8350 8350 8000 8200.521
0 ENRG 59 -1 -1.666667 60 60 62 58 59.98655
0 EPMT 2390 40 1.702128 2350 2390 2390 2340 2357.188
0 ERAA 1545 -5 -0.322581 1550 1565 1580 1530 1555.311
0 ERTX 137 16 13.22314 121 120 138 120 121.241
0 ESSA 370 0 0 370 374 378 368 371.4449
0 ESTI 94 0 0 94 95 99 93 96.04127
0 ETWA 77 1 1.315789 76 74 77 70 71.85106
0 EXCL 2850 90 3.26087 2760 2820 2880 2790 2851.2
0 FAST 1985 85 4.473684 1900 1985 1990 1985 1985.005
0 FASW 8300 -100 -1.190476 8400 8600 8600 8050 8262.42
0 FILM 790 -10 -1.25 800 815 815 780 791.1375
0 FINN 50 0 0 50 50 50 50 50
0 FIRE 6375 175 2.822581 6200 6200 6375 6200 6275.506
0 FISH 0 0 0 3740 0 0 0 0
0 FMII 685 0 0 685 685 685 685 685
0 FOOD 190 -3 -1.554404 193 193 193 190 191.166
0 FORU 101 -4 -3.809524 105 101 101 101 101
0 FORZ 740 -5 -0.671141 745 750 750 735 743.937
0 FPNI 164 1 0.613497 163 163 165 162 162.8709
0 FREN 290 36 14.17323 254 258 290 254 278.414
0 GAMA 50 0 0 50 50 51 50 50.02621
0 GDST 92 -3 -3.157895 95 98 98 91 92.16424
0 GDYR 2060 130 6.735751 1930 1905 2060 1905 1947
0 GEMA 328 -4 -1.204819 332 0 328 328 328
0 GEMS 0 0 0 2550 0 0 0 0
0 GGRM 79100 -3325 -4.03397 82425 84000 84000 79000 80024.35
0 GHON 1525 200 15.09434 1325 1525 1525 1525 1525
0 GIAA 500 -25 -4.761905 525 525 560 498 527.9434
0 GJTL 675 5 0.746269 670 690 695 675 677.0803
0 GLOB 388 18 4.864865 370 390 390 368 370.7368
0 GMCW 0 0 0 860 0 0 0 0
0 GMFI 256 -4 -1.538462 260 262 270 256 261.1505
0 GMTD 19800 -50 -0.251889 19850 19800 19800 19800 19800
0 GOLD 550 20 3.773585 530 530 590 530 537.6923
0 GOLL 0 0 0 50 0 0 0 0
0 GOOD 1745 5 0.287356 1740 1745 1745 1710 1732.598
0 GPRA 98 -3 -2.970297 101 101 102 98 98.95827
0 GREN 0 0 0 328 0 0 0 0
0 GSMF 110 -4 -3.508772 114 114 118 105 112.3652
0 GTBO 202 -2 -0.980392 204 216 216 199 200.7465
0 GWSA 195 2 1.036269 193 196 210 195 198.815
0 GZCO 54 1 1.886792 53 53 54 53 53.0451
0 HADE 0 0 0 50 0 0 0 0
0 HDFA 152 1 0.662252 151 155 155 152 152.4125
0 HDTX 0 0 0 122 0 0 0 0
0 HEAL 3370 -10 -0.295858 3380 3370 3410 3350 3384.966
0 HELI 136 6 4.615385 130 131 138 131 135.1683
0 HERO 975 0 0 975 975 990 950 976.25
0 HEXA 3100 0 0 3100 3150 3180 3050 3101.207
0 HITS 635 -40 -5.925926 675 610 660 610 622.3913
0 HKMU 346 -4 -1.142857 350 348 352 344 346.6378
0 HMSP 3630 -100 -2.680965 3730 3810 3810 3630 3685.673
0 HOKI 620 10 1.639344 610 610 625 605 617.4089
0 HOME 83 0 0 83 83 85 82 83.2964
0 HOTL 110 -1 -0.900901 111 104 110 100 103.3195
0 HRME 374 74 24.66667 300 374 374 374 374
0 HRTA 248 -4 -1.587302 252 252 252 248 249.562
0 HRUM 1280 -10 -0.775194 1290 1295 1305 1280 1289.217
0 IATA 50 0 0 50 50 50 50 50
0 IBFN 248 -6 -2.362205 254 248 248 232 244
0 IBST 0 0 0 8300 0 0 0 0
0 ICBP 9100 25 0.275482 9075 9200 9250 8975 9071.569
0 ICON 98 1 1.030928 97 97 98 97 97.26471
0 IDPR 448 -4 -0.884956 452 480 480 442 453.0727
0 IGAR 370 -10 -2.631579 380 388 388 370 378.1043
0 IIKP 144 -13 -8.280254 157 158 158 143 154.0892
0 IKAI 177 2 1.142857 175 176 180 172 175.0233
0 IKBI 254 4 1.6 250 250 268 250 258.8771
0 IMAS 2660 60 2.307692 2600 2620 2710 2620 2672.173
0 IMJS 625 5 0.806452 620 630 645 620 632.1776
0 IMPC 885 10 1.142857 875 875 885 875 877.9276
0 INAF 4000 0 0 4000 4000 4010 4000 4001.111
0 INAI 450 4 0.896861 446 450 450 450 450
0 INCF 680 -35 -4.895105 715 730 730 680 716.6667
0 INCI 525 0 0 525 520 530 515 521.9523
0 INCO 3180 -100 -3.04878 3280 3300 3340 3150 3200.964
0 INDF 6275 -175 -2.713178 6450 6600 6650 6275 6371.261
0 INDR 4650 -60 -1.273885 4710 4830 4830 4640 4674.634
0 INDS 2090 40 1.95122 2050 2090 2090 2080 2083.333
0 INDX 77 -1 -1.282051 78 80 82 75 76.47021
0 INDY 1660 -60 -3.488372 1720 1745 1745 1660 1689.595
0 INKP 7500 -275 -3.536978 7775 8000 8000 7500 7670.864
0 INPC 73 0 0 73 73 75 72 73.1744
0 INPP 790 115 17.03704 675 675 810 675 726.1538
0 INPS 3180 -10 -0.31348 3190 3190 3190 3180 3185.086
0 INRU 600 -120 -16.66667 720 700 700 600 607.943
0 INTA 476 -2 -0.41841 478 478 486 476 476.5978
0 INTD 166 -7 -4.046243 173 163 169 155 158.1383
0 INTP 21850 350 1.627907 21500 22575 22600 21350 22103.65
0 IPCC 1345 5 0.373134 1340 1345 1350 1330 1342.686
0 IPCM 370 2 0.543478 368 370 370 366 366.7364
0 IPOL 95 -2 -2.061856 97 94 97 94 94.82461
0 ISAT 2740 30 1.107011 2710 2710 2760 2650 2706.995
0 ISSP 104 -2 -1.886792 106 106 108 103 105.2275
0 ITMA 0 0 0 800 0 0 0 0
0 ITMG 19725 -325 -1.620948 20050 20100 20300 19700 19874.21
0 ITTG 0 0 0 82 0 0 0 0
0 JAWA 127 3 2.419355 124 125 127 123 125
0 JAYA 134 2 1.515152 132 133 136 132 133.8165
0 JECC 0 0 0 6150 0 0 0 0
0 JGLE 0 0 0 50 0 0 0 0
0 JIHD 480 0 0 480 470 480 460 466.4
0 JKON 0 0 0 382 0 0 0 0
0 JKSW 57 -1 -1.724138 58 58 58 57 57.00323
0 JMAS 830 -25 -2.923977 855 810 855 800 815.2778
0 JPFA 1775 5 0.282486 1770 1790 1805 1760 1783.547
0 JRPT 600 0 0 600 600 605 595 600.1452
0 JSKY 1185 -115 -8.846154 1300 1345 1345 1155 1243.021
0 JSMR 6050 -50 -0.819672 6100 6300 6450 6050 6211.75
0 JSPT 1225 -110 -8.2397 1335 1205 1255 1205 1227.5
0 JTPE 755 5 0.666667 750 750 755 730 744.3038
0 KAEF 3200 -100 -3.030303 3300 3420 3420 3190 3216.418
0 KARW 84 0 0 84 86 86 82 82.82474
0 KBLI 358 12 3.468208 346 348 364 344 355.2324
0 KBLM 242 0 0 242 250 250 226 239.9755
0 KBLV 0 0 0 470 0 0 0 0
0 KBRI 0 0 0 50 0 0 0 0
0 KDSI 970 20 2.105263 950 965 975 965 972.342
0 KIAS 0 0 0 100 0 0 0 0
0 KICI 330 46 16.19718 284 284 330 284 286.9697
0 KIJA 250 0 0 250 250 252 246 249.0276
0 KINO 2540 20 0.793651 2520 2540 2550 2430 2516.187
0 KIOS 0 0 0 1100 0 0 0 0
0 KKGI 270 -6 -2.173913 276 276 278 270 271.5393
0 KLBF 1495 0 0 1495 1530 1535 1485 1496.965
0 KMTR 326 -2 -0.609756 328 328 328 318 323.3813
0 KOBX 176 0 0 176 177 177 174 176.1077
0 KOIN 204 -22 -9.734513 226 224 224 204 215.7091
0 KONI 270 -12 -4.255319 282 260 280 260 272
0 KOPI 650 -10 -1.515152 660 660 660 650 651.0944
0 KPAL 272 0 0 272 260 274 256 263.5512
0 KPAS 163 -1 -0.609756 164 164 167 163 165.6238
0 KPIG 130 0 0 130 131 131 125 129.4909
0 KRAH 2220 0 0 2220 2220 2220 2220 2220
0 KRAS 454 -4 -0.873362 458 470 484 454 467.23
0 KREN 575 0 0 575 575 585 570 577.2059
0 LAND 1000 0 0 1000 1000 1010 995 1000.119
0 LAPD 0 0 0 50 0 0 0 0
0 LCGP 114 -1 -0.869565 115 115 117 113 114.6503
0 LCKM 328 2 0.613497 326 320 328 320 325.4471
0 LEAD 59 1 1.724138 58 60 63 58 60.25304
0 LINK 4230 0 0 4230 4200 4300 4160 4220.318
0 LION 580 10 1.754386 570 580 580 580 580
0 LMAS 60 1 1.694915 59 0 60 60 60
0 LMPI 0 0 0 155 0 0 0 0
0 LMSH 0 0 0 620 0 0 0 0
0 LPCK 1975 105 5.614973 1870 1885 1975 1880 1943.166
0 LPGI 0 0 0 3000 0 0 0 0
0 LPIN 1025 -30 -2.843602 1055 1025 1025 1025 1025
0 LPKR 330 12 3.773585 318 320 336 312 327.8187
0 LPLI 138 -3 -2.12766 141 125 138 125 134.0606
0 LPPF 3640 50 1.392758 3590 3650 3670 3570 3633.778
0 LPPS 105 3 2.941176 102 102 105 100 101.6988
0 LRNA 116 6 5.454545 110 110 116 110 114.6089
0 LSIP 1160 -5 -0.429185 1165 1170 1190 1150 1164.14
0 LTLS 650 -5 -0.763359 655 650 650 645 647.0147
0 LUCK 780 35 4.697987 745 745 845 745 806.1111
0 MABA 55 -1 -1.785714 56 57 57 55 56.0673
0 MAGP 50 0 0 50 50 50 50 50
0 MAIN 1225 -40 -3.162055 1265 1295 1295 1220 1251.818
0 MAMI 143 -3 -2.054795 146 146 146 142 143.2879
0 MAMIP 0 0 0 600 0 0 0 0
0 MAPA 6375 -75 -1.162791 6450 6450 6600 6300 6379.155
0 MAPB 1825 20 1.108033 1805 1805 1825 1800 1804.329
0 MAPI 1000 15 1.522843 985 1000 1010 985 994.9503
0 MARI 248 0 0 248 250 260 244 254.431
0 MARK 490 6 1.239669 484 486 492 486 488.741
0 MASA 830 0 0 830 830 835 830 830.0117
0 MAYA 0 0 0 8100 0 0 0 0
0 MBAP 2700 0 0 2700 2780 2780 2700 2705.294
0 MBSS 570 0 0 570 575 580 570 573.3218
0 MBTO 141 1 0.714286 140 140 150 140 142
0 MCAS 3730 0 0 3730 3740 3780 3720 3756.641
0 MCOR 153 0 0 153 153 154 152 152.9965
0 MDIA 135 0 0 135 142 146 135 141.6189
0 MDKA 3900 0 0 3900 3900 3910 3860 3894.313
0 MDKI 232 2 0.869565 230 230 232 226 227.7254
0 MDLN 260 -2 -0.763359 262 264 268 258 262.5002
0 MDRN 0 0 0 50 0 0 0 0
0 MEDC 835 -5 -0.595238 840 850 860 835 842.693
0 MEGA 5900 0 0 5900 5900 5900 5900 5900
0 MERK 4000 0 0 4000 4020 4020 4000 4002.273
0 META 200 0 0 200 202 202 199 200.2749
0 MFIN 1065 -5 -0.46729 1070 1070 1070 1065 1065.217
0 MFMI 680 25 3.816794 655 670 690 670 672.3596
0 MGNA 50 0 0 50 50 50 50 50
0 MGRO 915 -5 -0.543478 920 920 925 915 923.5599
0 MICE 422 6 1.442308 416 428 428 418 422.1357
0 MIDI 1200 180 17.64706 1020 1200 1200 1200 1200
0 MIKA 1995 -5 -0.25 2000 2010 2010 1980 1993.306
0 MINA 1320 -5 -0.377358 1325 1325 1365 1300 1305.913
0 MIRA 50 0 0 50 50 50 50 50
0 MITI 0 0 0 51 0 0 0 0
0 MKNT 195 -2 -1.015228 197 197 200 180 193.7962
0 MKPI 0 0 0 17175 0 0 0 0
0 MLBI 20000 0 0 20000 20100 20100 20000 20045.08
0 MLIA 1620 55 3.514377 1565 1560 1630 1560 1594.944
0 MLPL 128 11 9.40171 117 119 128 118 123.0059
0 MLPT 1200 -140 -10.44776 1340 1300 1300 1200 1250
0 MMLP 428 0 0 428 428 428 428 428
0 MNCN 840 -5 -0.591716 845 860 870 830 845.1283
0 MOLI 1095 -35 -3.097345 1130 1105 1105 1095 1098.704
0 MPMX 1170 15 1.298701 1155 1155 1180 1135 1164.792
0 MPOW 122 2 1.666667 120 120 122 118 119.8531
0 MPPA 220 22 11.11111 198 200 224 198 214.2072
0 MPRO 795 0 0 795 790 795 790 790.3333
0 MRAT 171 1 0.588235 170 169 171 169 170.044
0 MREI 0 0 0 6400 0 0 0 0
0 MSIN 290 0 0 290 290 292 284 288.4079
0 MSKY 950 -15 -1.554404 965 960 970 940 961.7578
0 MTDL 1065 -30 -2.739726 1095 1095 1095 1065 1077.946
0 MTFN 0 0 0 50 0 0 0 0
0 MTLA 440 -10 -2.222222 450 452 452 440 440.0274
0 MTPS 1220 100 8.928572 1120 1120 1285 1110 1200.751
0 MTRA 366 -4 -1.081081 370 374 374 366 373.8588
0 MTSM 238 2 0.847458 236 238 238 238 238
0 MTWI 69 3 4.545455 66 65 70 65 66.79765
0 MYOH 1275 35 2.822581 1240 1265 1280 1245 1271.895
0 MYOR 2540 -10 -0.392157 2550 2550 2560 2530 2538.211
0 MYRX 102 1 0.990099 101 102 103 101 102.0511
0 MYRXP 50 0 0 50 51 51 50 50.95238
0 MYTX 77 -1 -1.282051 78 78 78 74 74.63889
0 NAGA 256 0 0 256 264 264 254 255.7736
0 NASA 635 -10 -1.550388 645 640 645 635 638.1842
0 NATO 695 -15 -2.112676 710 705 705 695 701.7643
0 NELY 163 -9 -5.232558 172 165 165 158 164.5417
0 NFCX 2880 -20 -0.689655 2900 2900 2920 2880 2901.062
0 NICK 310 10 3.333333 300 298 310 298 298.948
0 NIKL 2440 30 1.244813 2410 2460 2460 2420 2442.706
0 NIPS 382 0 0 382 382 382 380 381.1595
0 NIRO 130 0 0 130 131 131 130 130.0003
0 NISP 890 -5 -0.558659 895 895 895 880 886.398
0 NOBU 1000 0 0 1000 990 1000 900 993.5484
0 NRCA 404 -4 -0.980392 408 408 408 402 405.5765
0 NUSA 78 1 1.298701 77 77 81 77 78.99704
0 OASA 282 6 2.173913 276 276 296 262 289.3846
0 OCAP 0 0 0 2100 0 0 0 0
0 OKAS 153 8 5.517241 145 135 160 135 139.3736
0 OMRE 0 0 0 1790 0 0 0 0
0 PADI 715 15 2.142857 700 710 715 695 710.1613
0 PALM 260 -4 -1.515152 264 264 264 260 262.3333
0 PANI 117 -1 -0.847458 118 124 124 114 115.3254
0 PANR 396 2 0.507614 394 394 396 394 394.793
0 PANS 1375 0 0 1375 1380 1380 1360 1370.287
0 PBID 1085 10 0.930233 1075 1085 1085 1070 1074.549
0 PBRX 540 5 0.934579 535 540 540 530 531.4929
0 PBSA 670 0 0 670 680 695 635 661.0714
0 PCAR 4480 -10 -0.222717 4490 4490 4490 4480 4486
0 PDES 0 0 0 1330 0 0 0 0
0 PEGE 175 -5 -2.777778 180 181 181 175 180.1429
0 PEHA 2170 10 0.462963 2160 2180 2200 2160 2173.136
0 PGAS 2360 0 0 2360 2400 2430 2350 2386.83
0 PGLI 336 14 4.347826 322 300 338 300 329.1845
0 PICO 282 4 1.438849 278 278 286 278 283
0 PJAA 1310 0 0 1310 1310 1310 1310 1310
0 PKPK 92 0 0 92 94 94 90 91.50709
0 PLAS 0 0 0 50 0 0 0 0
0 PLIN 0 0 0 3800 0 0 0 0
0 PNBN 1290 20 1.574803 1270 1270 1310 1270 1293.129
0 PNBS 60 -2 -3.225806 62 63 64 60 60.87368
0 PNIN 1210 15 1.25523 1195 1220 1225 1195 1205.622
0 PNLF 398 26 6.989247 372 374 402 364 393.7144
0 PNSE 0 0 0 645 0 0 0 0
0 POLA 1460 0 0 1460 1460 1460 1455 1457.895
0 POLI 1150 10 0.877193 1140 1135 1155 1075 1127.167
0 POLL 1500 -80 -5.063291 1580 1560 1560 1500 1533.696
0 POLY 147 -3 -2 150 141 152 141 147.1993
0 POOL 2470 30 1.229508 2440 2450 2490 2410 2456.34
0 PORT 650 0 0 650 550 650 530 546.4894
0 POWR 940 -15 -1.570681 955 955 960 940 949.48
0 PPRE 412 0 0 412 412 422 410 414.8625
0 PPRO 151 5 3.424658 146 145 153 145 151.1095
0 PRAS 173 -2 -1.142857 175 167 174 167 171.028
0 PRDA 2820 -20 -0.704225 2840 2830 2830 2820 2829.972
0 PRIM 442 -12 -2.643172 454 442 446 442 443.6585
0 PSAB 190 1 0.529101 189 190 194 190 191.4558
0 PSDN 248 30 13.76147 218 210 250 210 237.8462
0 PSKT 0 0 0 50 0 0 0 0
0 PSSI 170 3 1.796407 167 167 176 167 171.7504
0 PTBA 3950 -30 -0.753769 3980 4020 4030 3940 3968.857
0 PTIS 0 0 0 306 0 0 0 0
0 PTPP 2490 100 4.184101 2390 2450 2550 2450 2493.753
0 PTRO 1870 50 2.747253 1820 1830 1890 1825 1872.982
0 PTSN 1095 -15 -1.351351 1110 1140 1145 1090 1114.097
0 PTSP 0 0 0 7275 0 0 0 0
0 PUDP 358 -4 -1.104972 362 358 358 358 358
0 PWON 740 20 2.777778 720 730 750 730 740.9738
0 PYFA 180 -15 -7.692307 195 180 180 180 180
0 PZZA 1205 -10 -0.823045 1215 1220 1220 1200 1205.327
0 RAJA 262 -4 -1.503759 266 270 274 256 264.6103
0 RALS 1825 50 2.816901 1775 1800 1845 1770 1802.259
0 RANC 390 -10 -2.5 400 400 400 390 392.6531
0 RBMS 93 0 0 93 87 94 87 92.36039
0 RDTX 7000 -400 -5.405406 7400 7000 7000 7000 7000
0 RELI 0 0 0 238 0 0 0 0
0 RICY 190 -3 -1.554404 193 190 192 190 191.0901
0 RIGS 304 2 0.662252 302 312 312 296 299.7261
0 RIMO 133 1 0.757576 132 132 138 132 134.3177
0 RISE 480 6 1.265823 474 474 480 474 476.7262
0 RMBA 350 -4 -1.129943 354 350 368 332 339.9786
0 RODA 332 -22 -6.214689 354 356 356 324 338.6286
0 ROTI 1300 10 0.775194 1290 1300 1300 1290 1297.999
0 RUIS 254 0 0 254 254 254 254 254
0 SAFE 216 0 0 216 212 216 212 213.8561
0 SAME 560 10 1.818182 550 550 565 550 556.5408
0 SAPX 690 135 24.32432 555 690 690 690 690
0 SATU 113 0 0 113 117 117 113 113.3577
0 SCBD 0 0 0 2700 0 0 0 0
0 SCCO 9150 75 0.826446 9075 9100 9150 9100 9122.222
0 SCMA 1735 -10 -0.573066 1745 1765 1770 1710 1734.402
0 SCPI 0 0 0 29000 0 0 0 0
0 SDMU 54 0 0 54 54 55 52 52.86978
0 SDPC 114 3 2.702703 111 110 114 107 111.2038
0 SDRA 850 5 0.591716 845 845 850 845 847.5
0 SGRO 2400 140 6.19469 2260 2350 2400 2250 2395.147
0 SHID 0 0 0 3360 0 0 0 0
0 SHIP 790 -10 -1.25 800 800 805 785 800.0804
0 SIAP 0 0 0 83 0 0 0 0
0 SIDO 1015 5 0.49505 1010 1010 1020 1000 1007.939
0 SILO 4000 10 0.250627 3990 4040 4120 3980 4004.597
0 SIMA 91 -1 -1.086957 92 91 98 89 92.34508
0 SIMP 426 2 0.471698 424 424 428 418 425.9552
0 SIPD 725 -75 -9.375 800 720 755 720 724.6457
0 SKBM 420 6 1.449275 414 410 420 410 413.75
0 SKLT 0 0 0 1500 0 0 0 0
0 SKRN 404 -2 -0.492611 406 406 414 398 400.0099
0 SKYB 0 0 0 284 0 0 0 0
0 SMAR 4110 -10 -0.242718 4120 4110 4110 4110 4110
0 SMBR 1110 -25 -2.202643 1135 1145 1155 1105 1117.616
0 SMCB 1860 60 3.333333 1800 1810 1865 1810 1853.839
0 SMDM 148 -1 -0.671141 149 149 149 148 148.9821
0 SMDR 316 2 0.636943 314 316 318 310 315.1214
0 SMGR 13725 400 3.001876 13325 13725 13925 13525 13681.51
0 SMMA 0 0 0 9700 0 0 0 0
0 SMMT 149 1 0.675676 148 152 152 140 144.4956
0 SMRA 1210 40 3.418803 1170 1200 1245 1190 1219.09
0 SMRU 250 -10 -3.846154 260 260 260 250 252.2201
0 SMSM 1620 105 6.930693 1515 1515 1625 1515 1590.593
0 SOCI 163 3 1.875 160 160 164 160 162.157
0 SONA 0 0 0 5700 0 0 0 0
0 SOSS 490 20 4.255319 470 470 565 452 496.8992
0 SOTS 220 -4 -1.785714 224 220 220 214 219
0 SPMA 250 -8 -3.100775 258 254 258 250 250.8558
0 SPTO 910 5 0.552486 905 910 930 910 918.7485
0 SQMI 242 6 2.542373 236 236 242 220 237.2761
0 SRAJ 208 8 4 200 200 208 200 204
0 SRIL 336 2 0.598802 334 338 338 334 336.4252
0 SRSN 64 -1 -1.538462 65 65 65 63 63.85376
0 SRTG 3780 -60 -1.5625 3840 3830 3840 3400 3589.75
0 SSIA 660 90 15.78947 570 580 670 580 616.6298
0 SSMS 1050 0 0 1050 1070 1070 1035 1049.915
0 SSTM 374 34 10 340 340 388 324 354.0833
0 STAR 99 0 0 99 99 99 97 98.13497
0 STTP 0 0 0 3300 0 0 0 0
0 SUGI 50 0 0 50 50 50 50 50
0 SULI 92 0 0 92 94 95 91 93.17691
0 SUPR 0 0 0 6800 0 0 0 0
0 SURE 2600 0 0 2600 2600 2600 2600 2600
0 SWAT 120 1 0.840336 119 121 121 119 120.3955
0 TALF 0 0 0 284 0 0 0 0
0 TAMU 4400 10 0.22779 4390 4390 4420 4390 4403.384
0 TARA 755 -10 -1.30719 765 770 770 755 762.5803
0 TAXI 0 0 0 90 0 0 0 0
0 TBIG 3770 -50 -1.3089 3820 3820 3890 3760 3790.39
0 TBLA 870 0 0 870 880 890 865 873.8168
0 TBMS 895 -5 -0.555556 900 880 895 880 893.6364
0 TCID 0 0 0 16425 0 0 0 0
0 TCPI 5050 400 8.602151 4650 4630 5375 4440 4964.671
0 TDPM 298 0 0 298 298 300 282 296.5014
0 TELE 680 -40 -5.555555 720 700 700 680 699.5238
0 TFCO 0 0 0 690 0 0 0 0
0 TGKA 0 0 0 3700 0 0 0 0
0 TGRA 790 10 1.282051 780 780 790 775 775.1083
0 TIFA 179 -1 -0.555556 180 181 185 175 175.7071
0 TINS 1365 20 1.486989 1345 1360 1395 1340 1366.606
0 TIRA 0 0 0 248 0 0 0 0
0 TIRT 69 -3 -4.166667 72 71 73 68 69.75758
0 TKIM 10075 -400 -3.818616 10475 10700 10750 10025 10259.34
0 TLKM 3860 -10 -0.258398 3870 3920 3950 3840 3881.673
0 TMAS 785 -5 -0.632911 790 785 785 785 785
0 TMPI 0 0 0 50 0 0 0 0
0 TMPO 180 -28 -13.46154 208 208 208 172 197.4511
0 TNCA 308 -2 -0.645161 310 310 326 284 302.0606
0 TOBA 1600 10 0.628931 1590 1605 1610 1600 1602.877
0 TOPS 735 -45 -5.769231 780 780 780 735 755.6555
0 TOTL 600 0 0 600 600 610 600 604.353
0 TOTO 402 0 0 402 408 408 394 402.3523
0 TOWR 720 -10 -1.369863 730 750 750 710 720.2626
0 TPIA 5250 0 0 5250 5250 5300 5200 5239.079
0 TPMA 252 -26 -9.352518 278 270 270 252 258.9032
0 TRAM 112 1 0.900901 111 112 113 110 111.7514
0 TRIL 50 0 0 50 50 50 50 50
0 TRIM 142 0 0 142 142 142 142 142
0 TRIO 161 -16 -9.039548 177 178 190 155 172.091
0 TRIS 0 0 0 276 0 0 0 0
0 TRST 0 0 0 410 0 0 0 0
0 TRUK 115 0 0 115 115 118 115 116.8906
0 TRUS 310 -14 -4.320988 324 312 312 304 305.4737
0 TSPC 1755 -25 -1.404494 1780 1780 1795 1750 1767.296
0 TUGU 2730 20 0.738007 2710 2730 2730 2730 2730
0 TURI 0 0 0 1155 0 0 0 0
0 ULTJ 1225 5 0.409836 1220 1220 1235 1220 1224.289
0 UNIC 5250 -25 -0.473934 5275 5125 5275 5050 5211.364
0 UNIT 234 12 5.405406 222 220 234 220 221.9208
0 UNSP 112 0 0 112 113 115 111 113.1077
0 UNTR 26075 -350 -1.324503 26425 26950 26950 25950 26165.87
0 UNVR 49400 0 0 49400 50500 50525 49000 49413.85
0 URBN 2330 40 1.746725 2290 2290 2380 2280 2337.204
0 VICO 102 0 0 102 101 102 101 101.6899
0 VINS 104 7 7.216495 97 97 107 95 104.8191
0 VIVA 151 -1 -0.657895 152 154 156 151 152.8212
0 VOKS 260 -4 -1.515152 264 264 264 246 250.8848
0 VRNA 120 0 0 120 129 129 120 124.5
0 WAPO 88 0 0 88 88 88 87 87.50498
0 WEGE 426 12 2.898551 414 420 434 418 428.1483
0 WEHA 144 1 0.699301 143 144 144 143 143.7286
0 WICO 620 0 0 620 625 625 620 622.5
0 WIIM 260 14 5.691057 246 250 264 248 257.9388
0 WIKA 2420 90 3.862661 2330 2400 2440 2360 2409.058
0 WINS 226 6 2.727273 220 220 226 218 219.1826
0 WOMF 360 -2 -0.552486 362 362 370 358 365.8051
0 WOOD 785 -10 -1.257862 795 800 815 785 797.0835
0 WSBP 442 0 0 442 450 452 434 442.6091
0 WSKT 2160 50 2.369668 2110 2170 2230 2140 2183.22
0 WTON 635 -15 -2.307692 650 675 680 630 650.518
0 YELO 260 -10 -3.703704 270 270 270 256 262.7718
0 YPAS 0 0 0 570 0 0 0 0
0 YULE 141 -2 -1.398601 143 153 153 141 146.2
0 ZBRA 0 0 0 50 0 0 0 0
0 ZINC 560 10 1.818182 550 550 570 545 558.5879
0 ZONE 510 5 0.990099 505 505 510 496 503.1
Lot Val Frq B.Bid B.Offer
4529 5.53E+09 582 12175 12225
2334971 4.28E+10 11933 163 164
0 0 0 0 6900
11 2223000 6 2010 2110
486238 7.98E+10 8185 1635 1640
2560 4.24E+08 112 1650 1655
1608 1.74E+08 44 1080 1100
702556 1.28E+11 6135 1795 1800
2931 2.88E+09 134 9950 9975
8495 2.63E+08 131 308 312
461563 6.02E+10 4539 1290 1295
1637 8.88E+07 100 540 545
20656 6.90E+08 263 330 332
526 1.60E+07 14 304 306
379 2540900 12 66 69
0 0 0 0 0
0 0 0 0 0
1 5000 1 0 50
50 2975000 3 520 600
64427 3.06E+10 2244 4750 4770
44 1501200 7 336 346
83 2878400 16 348 350
0 0 0 362 400
438 2.54E+07 25 570 590
5163 2.00E+08 23 382 390
0 0 0 264 296
23 1.29E+07 4 5425 5500
55 2183800 5 396 410
658 5.96E+07 58 905 920
708 1.14E+08 38 1605 1610
13 1238000 6 945 950
416885 3.75E+10 3315 885 890
53 3914500 11 790 800
165540 9.45E+09 575 565 570
202 3789900 20 182 189
300 2550000 6 83 85
117736 2.09E+09 522 176 177
0 0 0 0 0
0 0 0 0 0
26 2236500 2 800 860
2080241 6.45E+10 155 308 320
4338 2.17E+08 75 498 505
0 0 0 416 540
151 755000 2 0 50
 1 16400 1 154 164
223 6185400 26 278 280
52 5405000 3 1040 1070
2641 3.79E+08 169 1420 1430
884599 6.99E+11 9272 7850 7875
173 4921800 14 282 290
7659 4.98E+08 77 635 640
285750 1.00E+10 1741 352 354
1259 2.75E+08 14 2200 2230
73767 5.71E+09 365 770 780
10 880000 1 850 880
0 0 0 0 0
4336 7.01E+08 201 1615 1620
1876 9380000 19 0 50
0 0 0 280 300
554 5650900 19 101 102
36 5166000 2 1435 1445
94 886700 16 94 95
3727 2.18E+08 45 580 600
23 4675000 5 1900 2040
258665 7.32E+11 13671 28050 28125
51 781800 6 154 157
194336 6.19E+09 1520 324 326
17 882600 15 424 565
0 0 0 0 1520
452505 4.49E+11 7400 9825 9850
0 0 0 2450 0
1820350 8.13E+11 15164 4450 4460
0 0 0 0 50
1090937 2.87E+11 7311 2610 2620
237 6348000 10 264 268
707 1.07E+07 21 150 151
0 0 0 0 0
32234 2.67E+08 177 82 83
33883 2.87E+10 4766 8575 8600
242014 4.34E+09 2341 184 186
140 700000 6 0 50
2539 6.23E+07 44 240 242
505678 1.48E+10 1512 292 294
5642 3.72E+08 28 655 660
43684 3.62E+08 11188 82 83
365518 2.90E+09 1776 78 79
10 234600 7 210 232
73 374900 9 51 52
1438 1.04E+08 6 720 725
 563 2815000 6 0 50
13 112700 6 83 86
2174 7.30E+08 150 3350 3360
2779 4.00E+08 136 1435 1440
101086 2.08E+10 333 2030 2040
177983 1.22E+10 1339 680 685
2345 1.36E+07 13 58 59
480311 5.32E+09 1272 110 111
1 18000 1 165 180
895 4475000 73 0 50
1 495000 1 3810 4950
5 163600 5 324 330
1216717 9.61E+11 12129 7800 7825
21 271800 2 127 136
297720 1.08E+10 3133 362 364
256 7366400 9 286 292
6 30000 2 0 50
41371 4.47E+09 566 1070 1075
4749 1.26E+08 113 264 268
532420 5.17E+10 2855 970 975
54299 4.22E+09 509 775 780
1009 8.73E+07 101 860 865
0 0 0 0 0
2117 3.47E+08 56 1630 1705
30 1950000 2 600 650
0 0 0 0 0
624 4759000 18 76 80
0 0 0 0 9300
261965 1.46E+10 1811 545 550
2625 1.31E+07 25 0 50
2001 2.21E+08 16 1105 1125
269277 1.10E+11 4069 4080 4090
315163 4.51E+10 3864 1440 1445
104 5725000 7 550 555
574 1.17E+08 27 1980 2030
0 0 0 0 0
20971 2.42E+08 139 115 117
0 0 0 0 50
3801 9.64E+07 86 250 252
294 1.09E+08 47 3640 3710
1195382 2.79E+11 5940 2330 2340
9616 9.72E+07 101 100 101
213 4.23E+07 17 1950 1995
139503 2.46E+09 566 173 174
1595395 1.82E+10 1865 113 114
 181278 2.27E+09 283 125 126
2481 3.99E+07 24 161 163
55383 9.15E+08 326 164 165
1106 2.11E+09 23 15500 19300
111737 1.25E+09 1092 111 112
42993 2.61E+09 759 590 595
17 301100 4 172 182
14926 4.13E+09 118 2720 2740
72229 2.20E+09 571 302 304
0 0 0 675 690
669 7.28E+07 43 1040 1100
43891 3.89E+08 185 89 90
2137 7.21E+07 30 336 338
6 168000 2 256 280
47 6648000 18 1365 1455
283 8079800 22 282 284
0 0 0 0 0
1211 3.78E+08 76 3140 3170
65980 1.81E+09 390 272 274
43 3117500 6 710 715
218 2.74E+07 31 1250 1260
8596 1.81E+08 1083 208 210
0 0 0 0 50
0 0 0 0 0
13 565600 3 430 496
98425 8.88E+09 284 900 905
2245 5.90E+07 144 262 264
89814 5.46E+10 4624 6025 6050
1804130 3.22E+10 12291 177 178
582 2910000 12 0 50
1586 9.28E+07 11 535 560
322874 3.88E+09 3486 119 120
0 0 0 0 4300
1010007 1.23E+11 5541 1235 1245
684 7515200 19 109 110
0 0 0 288 322
0 0 0 210 228
773801 8.55E+10 1947 1125 1130
11 2025000 3 1830 1860
3844 1.92E+07 9 0 50
5142 4.17E+08 413 800 810
422 2110000 13 0 50
104 1.77E+07 8 1695 1700
9571 3.23E+08 209 336 338
1907 5.68E+08 75 2860 2990
 2054 4.40E+07 30 220 224
405 2.77E+08 30 6975 7000
1993799 5.19E+10 3295 260 262
121 3102400 14 248 258
1245 4.00E+08 15 3200 3240
180837 1.03E+10 987 575 580
0 0 0 324 334
257 3319400 66 130 131
14313 1.79E+08 51 124 125
16605 6.39E+08 45 384 392
0 0 0 14500 15000
256 3.66E+07 18 1425 1455
0 0 0 0 6875
704 1.49E+08 8 2110 2120
2112 1.96E+07 48 91 92
642312 8.45E+09 1719 128 129
26 2834000 2 875 1095
77 6354000 11 825 830
520364 2.02E+10 2085 386 388
54 270000 4 0 50
1425 3.48E+07 18 230 248
96 7.87E+07 12 8000 8300
461765 2.77E+09 1430 59 60
64 1.51E+07 8 2350 2390
263603 4.10E+10 4910 1540 1545
83 1006300 5 120 135
163447 6.07E+09 758 370 372
113850 1.09E+09 3461 94 95
47 337700 4 72 77
337582 9.63E+10 4171 2850 2860
1021 2.03E+08 12 1985 2020
471 3.89E+08 58 8275 8300
1833 1.45E+08 42 785 790
22363 1.12E+08 68 0 50
107874 6.77E+10 236 6300 6375
0 0 0 0 3740
60 4110000 6 615 685
1590 3.04E+07 91 189 190
3 30300 3 101 105
55154 4.10E+09 64 735 740
14805 2.41E+08 394 162 164
2282716 6.36E+10 9281 290 292
43112 2.16E+08 173 0 50
3026 2.79E+07 93 91 92
15 2920500 7 1935 2020
 100 3280000 1 316 328
0 0 0 0 0
26012 2.08E+11 7407 79100 79125
1 152500 1 1485 1490
835364 4.41E+10 5070 498 500
27909 1.89E+09 281 675 680
19 704400 6 368 388
0 0 0 0 0
136258 3.56E+09 857 256 258
1 1980000 1 15900 19800
13 699000 4 424 525
0 0 0 0 0
897 1.55E+08 78 1735 1740
1917 1.90E+07 39 98 99
0 0 0 0 0
7237 8.13E+07 422 106 110
4596 9.23E+07 95 202 204
3459 6.88E+07 45 195 200
17272 9.16E+07 271 53 54
0 0 0 0 50
80 1219300 10 150 172
0 0 0 111 118
1935 6.55E+08 136 3350 3370
5008 6.77E+07 397 133 136
8 781000 8 955 975
348 1.08E+08 18 3100 3110
23 1431500 9 630 635
140706 4.88E+09 374 344 346
226918 8.36E+10 5051 3630 3640
175216 1.08E+10 989 615 620
80084 6.67E+08 769 83 84
49899 5.16E+08 265 106 110
22523 8.42E+08 96 374 0
137 3419000 18 248 250
29290 3.78E+09 765 1280 1285
846 4230000 4 0 50
4 97600 4 216 248
0 0 0 8300 8900
98140 8.90E+10 4703 9075 9100
136 1322800 2 96 98
110 4983800 21 448 454
345 1.30E+07 12 370 380
6585669 1.01E+11 1446 143 144
159886 2.80E+09 809 176 177
2100 5.44E+07 215 250 254
 5261 1.41E+09 403 2650 2660
58351 3.69E+09 802 620 625
2543 2.23E+08 10 875 880
45 1.80E+07 16 4000 4040
1 45000 1 432 444
30 2150000 19 680 715
461 2.41E+07 9 515 525
186678 5.98E+10 2942 3180 3190
202843 1.29E+11 5523 6275 6300
287 1.34E+08 51 4650 4710
24 5000000 7 2090 2150
2316 1.77E+07 30 76 78
125880 2.13E+10 3721 1660 1665
121508 9.32E+10 6356 7500 7525
4157 3.04E+07 161 72 73
39 2832000 17 765 770
2802 8.92E+08 551 3180 3190
474 2.88E+07 33 600 650
465 2.22E+07 15 476 480
311 4918100 21 158 166
27957 6.18E+10 4564 21600 21850
525 7.05E+07 15 1335 1345
9622 3.53E+08 30 366 370
4145 3.93E+07 26 94 96
36420 9.86E+09 1585 2710 2740
123507 1.30E+09 839 104 105
0 0 0 760 800
18893 3.75E+10 4339 19700 19725
0 0 0 0 0
441 5512500 8 128 129
70645 9.45E+08 710 133 134
0 0 0 5425 6150
0 0 0 0 50
400 1.87E+07 7 464 480
0 0 0 362 380
620 3534200 11 56 57
18 1467500 4 800 830
240473 4.29E+10 6286 1770 1775
18426 1.11E+09 168 595 600
101279 1.26E+10 519 1185 1190
131835 8.19E+10 4079 6050 6075
4 491000 4 1115 1225
27247 2.03E+09 283 750 755
24178 7.78E+09 999 3190 3200
97 803400 22 83 84
 637715 2.27E+10 2461 356 358
1877 4.50E+07 37 240 242
0 0 0 428 468
0 0 0 0 50
5220 5.08E+08 67 960 970
0 0 0 0 0
33 947000 4 318 320
29595 7.37E+08 350 248 250
3150 7.93E+08 199 2540 2550
0 0 0 935 1000
382 1.04E+07 6 268 270
387984 5.81E+10 2335 1495 1500
2544 8.23E+07 56 324 326
1774 3.12E+07 46 174 176
55 1186400 8 204 216
25 680000 7 260 280
466 3.03E+07 53 650 660
615 1.62E+07 26 260 272
175948 2.91E+09 1316 163 164
2033 2.63E+07 15 129 130
93 2.06E+07 19 2080 2220
492249 2.30E+10 2388 454 456
1063104 6.14E+10 1056 570 575
11515 1.15E+09 2367 990 995
0 0 0 0 50
56593 6.49E+08 83 112 114
539 1.75E+07 23 320 328
435375 2.62E+09 3855 59 60
10006 4.22E+09 592 4200 4230
20 1160000 1 575 585
4 24000 2 57 60
0 0 0 131 154
0 0 0 560 620
14215 2.76E+09 798 1975 1980
0 0 0 3020 3700
1 102500 1 1000 1040
2562352 8.40E+10 2675 328 330
33 442400 2 129 138
228543 8.30E+10 5424 3640 3650
1849 1.88E+07 22 102 105
1547 1.77E+07 42 111 116
99338 1.16E+10 1301 1160 1165
546 3.53E+07 14 645 650
45609 3.68E+09 587 780 800
1.84E+07 1.03E+11 1587 55 56
 1 5000 1 0 50
82620 1.03E+10 1704 1225 1230
1109538 1.59E+10 1617 142 143
0 0 0 0 0
10914 6.96E+09 584 6350 6375
82 1.48E+07 13 1760 1830
130144 1.29E+10 1792 990 1000
81192 2.07E+09 295 246 248
22668 1.11E+09 300 484 490
204054 1.69E+10 131 830 835
0 0 0 7100 8000
646 1.75E+08 67 2700 2730
9433 5.41E+08 115 570 580
18 255600 7 125 139
20839 7.83E+09 236 3720 3730
6484 9.92E+07 80 153 154
2939 4.16E+07 23 131 134
2177 8.48E+08 60 3900 3920
568 1.29E+07 23 228 232
35386 9.29E+08 367 260 266
0 0 0 0 50
93454 7.88E+09 926 835 840
1 590000 1 5025 5900
484 1.94E+08 65 4000 4010
342 6849400 18 199 200
115 1.23E+07 4 1045 1065
89 5984000 18 680 700
66 330000 2 0 50
20151 1.86E+09 219 915 920
1356 5.72E+07 29 422 426
3 360000 3 820 1150
8290 1.65E+09 197 1995 2000
111057 1.45E+10 286 1315 1320
10 50000 1 0 50
0 0 0 0 0
7738 1.50E+08 64 189 194
0 0 0 13800 17150
61 1.22E+08 18 20000 20100
21017 3.35E+09 1222 1615 1625
165001 2.03E+09 867 128 129
2 250000 2 0 1315
105 4494000 3 414 428
241350 2.04E+10 3469 835 840
1242 1.36E+08 27 1095 1120
80812 9.41E+09 446 1170 1175
 633 7586700 9 118 119
323451 6.93E+09 2384 218 220
30 2371000 5 720 765
250 4251100 11 170 171
0 0 0 6050 7675
6757 1.95E+08 87 286 290
1499 1.44E+08 20 935 950
23505 2.53E+09 411 1065 1070
0 0 0 0 0
50149 2.21E+09 18 436 452
89726 1.08E+10 3191 1220 1225
255 9533400 8 364 366
11 261800 3 210 238
2125 1.42E+07 28 67 69
1575 2.00E+08 87 1275 1280
4405 1.12E+09 376 2540 2550
527049 5.38E+09 558 101 102
21 107000 2 0 50
360 2687000 5 79 80
689 1.76E+07 19 254 256
47874 3.06E+09 384 635 640
157862 1.11E+10 387 695 700
72 1184700 7 155 160
21012 6.10E+09 148 2880 2890
1884 5.63E+07 16 300 308
85 2.08E+07 27 2440 2450
15443 5.89E+08 181 380 382
18904 2.46E+08 12 130 132
397 3.52E+07 33 880 890
31 3080000 6 995 1000
3348 1.36E+08 73 402 410
1.11E+07 8.76E+10 1605 78 79
65 1881000 18 266 308
0 0 0 0 0
439 6118500 12 136 149
0 0 0 0 1785
124 8806000 25 695 715
24 629600 8 260 264
753 8684000 59 116 117
15238 6.02E+08 169 396 398
87 1.19E+07 18 1360 1375
1563 1.68E+08 23 1075 1085
211 1.12E+07 15 540 545
84 5553000 15 625 670
50 2.24E+07 2 4480 4490
 0 0 0 0 1330
70 1261000 2 171 175
169 3.67E+07 30 2170 2190
586350 1.40E+11 6088 2360 2370
206 6781200 6 272 338
4 113200 3 252 278
38 4978000 2 1260 1310
1199 1.10E+07 43 90 92
0 0 0 0 0
0 0 0 3540 3800
46846 6.06E+09 674 1285 1295
131673 8.02E+08 346 60 61
10261 1.24E+09 179 1210 1215
1695153 6.67E+10 3788 396 398
0 0 0 605 645
38 5540000 5 1455 1460
90 1.01E+07 27 900 1150
46 7055000 15 0 1500
17201 2.53E+08 169 146 147
641160 1.57E+11 331 2420 2470
470 2.57E+07 5 645 650
2923 2.78E+08 113 940 945
108259 4.49E+09 1472 410 412
870357 1.32E+10 3334 151 152
107 1830000 13 171 174
715 2.02E+08 9 2820 2830
41 1819000 7 440 442
5676 1.09E+08 79 189 190
13 309200 8 220 246
0 0 0 0 50
83611 1.44E+09 840 170 171
138628 5.50E+10 4425 3950 3960
0 0 0 262 312
1143687 2.85E+11 9037 2480 2490
11224 2.10E+09 350 1865 1870
2825 3.15E+08 137 1095 1105
0 0 0 0 7300
99 3544200 10 356 358
624039 4.62E+10 5899 740 745
54 972000 3 164 180
5192 6.26E+08 133 1205 1215
10415 2.76E+08 228 262 264
106059 1.91E+10 1281 1815 1825
49 1924000 11 390 400
9795 9.05E+07 1313 92 93
 9 6300000 1 6600 7125
0 0 0 200 238
444 8484400 10 187 190
1716 5.14E+07 42 296 304
3160779 4.25E+10 993 133 134
17679 8.43E+08 144 478 480
187 6357600 18 346 350
2962 1.00E+08 162 332 336
2816 3.66E+08 150 1300 1305
206 5232400 2 252 254
3670 7.85E+07 52 202 216
14460 8.05E+08 561 555 560
138 9522000 4 690 0
615 6971500 12 113 114
0 0 0 0 0
45 4.11E+07 5 8700 9150
60257 1.05E+10 3840 1730 1735
0 0 0 0 0
9484 5.01E+07 61 53 54
785 8729500 35 112 114
2 169500 2 810 850
509 1.22E+08 20 2400 2410
0 0 0 3360 3500
11815 9.45E+08 162 785 790
0 0 0 0 0
21180 2.13E+09 609 1010 1015
10804 4.33E+09 306 3990 4000
106907 9.87E+08 685 91 92
36021 1.53E+09 410 424 426
127 9203000 16 725 850
8 331000 3 410 418
0 0 0 0 0
20071 8.03E+08 155 402 404
0 0 0 0 0
15 6165000 1 3300 4110
4092 4.57E+08 247 1110 1115
508 9.42E+07 42 1860 1865
336 5005800 2 141 148
6729 2.12E+08 150 316 318
93022 1.27E+11 4745 13700 13725
0 0 0 0 9700
7681 1.11E+08 118 146 149
477985 5.83E+10 3147 1210 1215
2490 6.28E+07 32 248 250
138049 2.20E+10 4483 1615 1620
 35421 5.74E+08 186 162 163
0 0 0 0 5700
1319 6.55E+07 69 490 515
66 1445400 9 218 220
6172 1.55E+08 26 246 250
97913 9.00E+09 612 905 910
47684 1.13E+09 332 238 242
2 40800 2 206 208
132426 4.46E+09 614 336 338
16056 1.03E+08 107 64 65
1118 4.01E+08 277 3700 3780
1024552 6.32E+10 3715 655 660
550801 5.78E+10 548 1045 1050
24 849800 13 344 366
23813 2.34E+08 127 98 99
0 0 0 3300 3800
2 10000 2 0 50
3516 3.28E+07 58 92 93
0 0 0 0 0
10 2600000 1 2590 2600
11308 1.36E+08 2112 119 120
0 0 0 296 332
46424 2.04E+10 1042 4390 4400
537841 4.10E+10 1943 750 760
0 0 0 0 0
26536 1.01E+10 2398 3760 3770
8891 7.77E+08 379 870 875
33 2949000 2 850 895
0 0 0 15025 16650
17190 8.53E+09 974 5000 5050
204256 6.06E+09 453 298 300
42 2938000 5 685 700
0 0 0 530 650
0 0 0 3220 3700
281221 2.18E+10 186 785 790
140 2459900 18 173 179
317528 4.34E+10 1771 1365 1370
0 0 0 222 246
33 230200 12 69 70
10243 1.05E+10 1988 10075 10100
1192634 4.63E+11 9437 3860 3870
31 2433500 3 725 785
0 0 0 0 0
399 7878300 24 178 180
33 996800 10 298 308
 73 1.17E+07 11 1590 1600
28496 2.15E+09 326 735 765
3725 2.25E+08 156 600 605
386 1.55E+07 47 400 402
141285 1.02E+10 726 720 725
42612 2.23E+10 833 5200 5250
31 802600 9 256 270
9861090 1.10E+11 2457 111 112
504 2520000 4 0 50
5 71000 2 141 142
1968 3.39E+07 104 160 161
0 0 0 210 268
0 0 0 390 410
21873 2.56E+08 230 115 116
19 580400 5 302 310
991 1.75E+08 54 1755 1770
1500 4.10E+08 13 2660 2730
0 0 0 1155 1160
1744 2.14E+08 61 1220 1230
22 1.15E+07 14 5025 5250
101 2241400 5 210 226
14186 1.60E+08 52 111 112
79259 2.07E+11 11128 26075 26100
22850 1.13E+11 4766 49400 49425
20787 4.86E+09 248 2320 2330
487 4952300 4 101 102
94 985300 5 96 104
268380 4.10E+09 972 150 151
53537 1.34E+09 507 256 260
2 24900 2 120 126
402 3517700 68 87 88
1449826 6.21E+10 5370 426 428
20396 2.93E+08 143 143 144
2 124500 2 530 600
157430 4.06E+09 1289 260 262
1227151 2.96E+11 11043 2410 2420
115 2520600 9 218 226
4413 1.61E+08 65 358 360
60541 4.83E+09 398 780 785
2890216 1.28E+11 6918 440 442
2167738 4.73E+11 12138 2160 2170
604831 3.93E+10 3926 630 635
34604 9.09E+08 337 260 262
0 0 0 430 530
10 146200 4 141 146
 0 0 0 0 0
420185 2.35E+10 1105 555 560
680 3.42E+07 30 500 510