No Stock Last +/- % Prev Open High Low Avg

0 AALI 11800 -375 -3.080082 12175 12175 12225 11700 11881.49

0 ABBA 147 -16 -9.815951 163 163 167 140 151.5339
0 ABDA 0 0 0 5750 0 0 0 0
0 ABMM 2040 30 1.492537 2010 2040 2040 2040 2040
0 ACES 1660 25 1.529052 1635 1640 1670 1635 1660.894
0 ACST 1665 10 0.60423 1655 1655 1690 1655 1665.251
0 ADES 1100 0 0 1100 1100 1130 1080 1106.832
0 ADHI 1770 -30 -1.666667 1800 1810 1815 1760 1779.355
0 ADMF 10050 75 0.75188 9975 9975 10075 9900 10006.64
0 ADMG 310 2 0.649351 308 312 316 306 308.9431
0 ADRO 1270 -25 -1.930502 1295 1295 1295 1260 1269.16
0 AGII 540 0 0 540 545 545 530 537.4202
0 AGRO 326 -4 -1.212121 330 330 336 322 327.1885
0 AGRS 304 0 0 304 304 314 304 304.6623
0 AHAP 61 -8 -11.5942 69 67 67 61 63.15296
0 AIMS 0 0 0 180 0 0 0 0
0 AISA 0 0 0 168 0 0 0 0
0 AKKU 50 0 0 50 50 50 50 50
0 AKPI 0 0 0 595 0 0 0 0
0 AKRA 4780 30 0.631579 4750 4770 4810 4750 4789.231
0 AKSI 336 -2 -0.591716 338 322 336 320 322.2029
0 ALDO 344 -6 -1.714286 350 350 350 344 347.5429
0 ALKA 390 -10 -2.5 400 400 400 390 391.4286
0 ALMI 525 -45 -7.894737 570 570 570 500 511.0096
0 ALTO 390 0 0 390 372 390 372 372.3681
0 AMAG 0 0 0 300 0 0 0 0
0 AMFG 5650 150 2.727273 5500 5400 5650 5400 5418.524
0 AMIN 406 10 2.525253 396 406 406 406 406
0 AMRT 910 5 0.552486 905 905 910 905 905.8
0 ANDI 1620 10 0.621118 1610 1605 1635 1575 1623.875
0 ANJT 935 -15 -1.578947 950 945 945 910 920.625
0 ANTM 855 -30 -3.389831 885 880 890 850 865.1579
0 APEX 785 -5 -0.632911 790 600 790 600 725
0 APIC 565 -5 -0.877193 570 570 570 565 565.0013
0 APII 182 -7 -3.703704 189 189 189 182 183.7619
0 APLI 0 0 0 85 0 0 0 0
0 APLN 177 0 0 177 177 180 174 177.2923
0 APOL 0 0 0 58 0 0 0 0
0 ARGO 0 0 0 825 0 0 0 0
0 ARII 855 -5 -0.581395 860 860 860 805 853.375
0 ARMY 314 -6 -1.875 320 320 320 310 313.5144
0 ARNA 505 0 0 505 505 505 500 504.3708
0 ARTA 0 0 0 535 0 0 0 0
0 ARTI 50 0 0 50 50 50 50 50
0 ARTO 154 -10 -6.097561 164 154 154 154 154
0 ASBI 282 0 0 282 282 298 282 285.4409
0 ASDM 0 0 0 1040 0 0 0 0
0 ASGR 1420 0 0 1420 1430 1440 1420 1429.087
0 ASII 7525 -325 -4.140127 7850 7850 7850 7500 7587.477
0 ASJT 266 -24 -8.275862 290 278 298 262 270.7905
0 ASMI 640 0 0 640 640 640 640 640
0 ASRI 348 -4 -1.136364 352 352 360 346 352.4442
0 ASRM 2200 0 0 2200 2200 2200 2200 2200
0 ASSA 750 -30 -3.846154 780 780 780 750 759.8173
0 ATIC 830 -50 -5.681818 880 880 880 830 831.9231
0 ATPK 0 0 0 194 0 0 0 0
0 AUTO 1590 -25 -1.547988 1615 1610 1615 1585 1598.065
0 BABP 50 0 0 50 50 50 50 50
0 BACA 290 -10 -3.333333 300 290 290 290 290
0 BAJA 101 -1 -0.980392 102 102 102 101 101.2791
0 BALI 1445 10 0.696864 1435 1450 1450 1445 1447.91
0 BAPA 96 1 1.052632 95 95 96 93 94.86298
0 BATA 585 0 0 585 585 585 585 585
0 BAYU 2040 0 0 2040 2040 2040 2040 2040
0 BBCA 28125 0 0 28125 28125 28400 27925 28073.16
0 BBHI 153 -5 -3.164557 158 157 157 151 152.4723
0 BBKP 320 -4 -1.234568 324 324 334 320 325.6609
0 BBLD 0 0 0 565 0 0 0 0
0 BBMD 0 0 0 1520 0 0 0 0
0 BBNI 9675 -175 -1.77665 9850 9825 9825 9625 9663.408
0 BBNP 0 0 0 2250 0 0 0 0
0 BBRI 4440 -20 -0.44843 4460 4460 4460 4410 4438.165
0 BBRM 0 0 0 50 0 0 0 0
0 BBTN 2600 -20 -0.763359 2620 2620 2620 2540 2581.032
0 BBYB 264 -4 -1.492537 268 274 274 264 265.9104
0 BCAP 149 -2 -1.324503 151 151 151 142 147.1929
0 BCIC 0 0 0 450 0 0 0 0
0 BCIP 83 1 1.219512 82 86 86 81 83.14662
0 BDMN 8475 -125 -1.453488 8600 8600 8600 8200 8440.298
0 BEEF 180 -5 -2.702703 185 185 187 180 181.8561
0 BEKS 50 0 0 50 50 50 50 50
0 BELL 250 10 4.166667 240 246 250 244 246.8615
0 BEST 294 0 0 294 298 306 290 299.0746
0 BFIN 655 -5 -0.757576 660 670 670 655 659.2601
0 BGTG 82 0 0 82 87 87 81 82.09437
0 BHIT 77 -1 -1.282051 78 79 79 77 77.44809
0 BIKA 228 -4 -1.724138 232 226 228 212 221.4667
0 BIMA 52 1 1.960784 51 53 53 52 52.12209
0 BINA 0 0 0 720 0 0 0 0
0 BIPI 50 0 0 50 50 50 50 50
0 BIPP 85 -1 -1.162791 86 82 85 82 84.57143
0 BIRD 3370 20 0.597015 3350 3350 3370 3260 3307.326
0 BISI 1455 15 1.041667 1440 1425 1460 1425 1453.866
0 BJBR 2020 -10 -0.492611 2030 2060 2060 2010 2034.464
0 BJTM 675 -5 -0.735294 680 685 685 670 674.2755
0 BKDP 58 0 0 58 60 60 58 58.12971
0 BKSL 109 -1 -0.909091 110 110 111 108 109.0711
0 BKSW 180 0 0 180 179 180 179 179.8654
0 BLTA 50 0 0 50 50 50 50 50
0 BLTZ 0 0 0 4950 0 0 0 0
0 BMAS 330 0 0 330 330 330 330 330
0 BMRI 7750 -50 -0.641026 7800 7800 7875 7650 7738.168
0 BMSR 125 -13 -9.42029 138 138 138 125 134.3158
0 BMTR 360 -2 -0.552486 362 362 370 360 364.7575
0 BNBA 288 2 0.699301 286 288 290 288 288.3366
0 BNBR 50 0 0 50 50 50 50 50
0 BNGA 1070 -5 -0.465116 1075 1060 1085 1060 1067.679
0 BNII 264 -4 -1.492537 268 268 268 262 263.9391
0 BNLI 960 -10 -1.030928 970 980 990 955 963.0265
0 BOGA 770 -15 -1.910828 785 785 785 770 775.6274
0 BOLT 865 0 0 865 865 865 860 861.9261
0 BORN 0 0 0 50 0 0 0 0
0 BOSS 1665 -15 -0.892857 1680 1680 1680 1660 1660.459
0 BPFI 650 0 0 650 650 650 650 650
0 BPII 0 0 0 6500 0 0 0 0
0 BPTR 80 0 0 80 80 82 77 78.98895
0 BRAM 0 0 0 9300 0 0 0 0
0 BRIS 540 -10 -1.818182 550 550 555 535 540.0138
0 BRMS 50 0 0 50 50 50 50 50
0 BRNA 0 0 0 1125 0 0 0 0
0 BRPT 4020 -70 -1.711491 4090 4090 4090 4000 4024.255
0 BSDE 1450 5 0.346021 1445 1445 1470 1425 1445.319
0 BSIM 560 -15 -2.608696 575 550 565 550 552.5238
0 BSSR 1995 -35 -1.724138 2030 2000 2010 1995 2000.345
0 BSWD 0 0 0 1750 0 0 0 0
0 BTEK 116 -1 -0.854701 117 117 118 113 115.1679
0 BTEL 0 0 0 50 0 0 0 0
0 BTON 250 -2 -0.793651 252 252 252 248 250.3982
0 BTPN 3660 -50 -1.347709 3710 3690 3690 3640 3655.225
0 BTPS 2390 50 2.136752 2340 2340 2400 2340 2372.933
0 BUDI 101 0 0 101 102 102 99 100.5437
0 BUKK 2030 35 1.754386 1995 2000 2030 2000 2021.429
0 BULL 173 -1 -0.574713 174 174 176 170 172.7611
0 BUMI 113 0 0 113 114 114 110 111.8345
0 BUVA 125 -1 -0.793651 126 126 128 122 125.6095
0 BVIC 160 -1 -0.621118 161 162 162 160 160.9091
0 BWPT 163 -2 -1.212121 165 164 165 162 163.1062
0 BYAN 0 0 0 19300 0 0 0 0
0 CAKK 112 1 0.900901 111 112 117 111 113.1749
0 CAMP 605 10 1.680672 595 595 615 540 595.4685
0 CANI 179 3 1.704545 176 176 179 172 175.4118
0 CARS 2630 -110 -4.014598 2740 2730 2730 2580 2648.375
0 CASA 300 -2 -0.662252 302 302 302 300 300.2332
0 CASS 675 -20 -2.877698 695 675 690 675 680.4497
0 CEKA 1110 10 0.909091 1100 1145 1190 1100 1139.104
0 CENT 88 -1 -1.123595 89 89 90 88 88.49874
0 CFIN 334 -4 -1.183432 338 338 338 334 336.1511
0 CINT 272 -8 -2.857143 280 290 290 272 281
0 CITA 1460 95 6.959707 1365 1485 1485 1360 1372.174
0 CITY 284 0 0 284 284 288 278 286.4444
0 CKRA 0 0 0 76 0 0 0 0
0 CLAY 3140 -10 -0.31746 3150 3150 3150 2990 3062.745
0 CLEO 280 8 2.941176 272 272 280 272 275.4204
0 CLPI 715 0 0 715 715 715 710 714.8626
0 CMNP 1250 0 0 1250 1250 1270 1245 1251.422
0 CMPP 208 -2 -0.952381 210 220 220 206 208.3738
0 CNKO 50 0 0 50 50 50 50 50
0 CNTB 0 0 0 250 0 0 0 0
0 CNTX 505 9 1.814516 496 505 505 505 505
0 COCO 905 0 0 905 910 910 895 903.6688
0 COWL 264 0 0 264 266 266 262 263.1716
0 CPIN 6050 25 0.414938 6025 6100 6150 6000 6061.636
0 CPRI 168 -9 -5.084746 177 182 187 162 173.7306
0 CPRO 50 0 0 50 50 50 50 50
0 CSAP 640 55 9.40171 585 560 650 560 618.4762
0 CSIS 115 -4 -3.361345 119 122 123 115 117.8089
0 CTBN 0 0 0 4300 0 0 0 0
0 CTRA 1185 -60 -4.819277 1245 1250 1250 1165 1180.499
0 CTTH 108 -2 -1.818182 110 110 110 107 108.1537
0 DART 272 -14 -4.895105 286 272 272 272 272
0 DAYA 0 0 0 210 0 0 0 0
0 DEAL 1130 0 0 1130 1130 1130 1120 1125.773
0 DEFI 1830 -5 -0.27248 1835 1830 1830 1830 1830
0 DEWA 50 0 0 50 50 50 50 50
0 DFAM 805 -5 -0.617284 810 805 805 800 802.6288
0 DGIK 50 0 0 50 50 50 50 50
0 DIGI 1705 5 0.294118 1700 1700 1705 1600 1666.75
0 DILD 334 -2 -0.595238 336 336 340 334 334.7971
0 DIVA 2900 40 1.398601 2860 2930 2940 2900 2925.556
0 DKFT 218 -6 -2.678571 224 224 224 218 218.5662
0 DLTA 6850 -150 -2.142857 7000 7000 7000 6850 6996.667
0 DMAS 264 2 0.763359 262 264 266 254 260.0593
0 DNAR 0 0 0 248 0 0 0 0
0 DNET 3200 -30 -0.928793 3230 3200 3210 3170 3190.381
0 DOID 570 -5 -0.869565 575 580 585 570 574.94
0 DPNS 0 0 0 336 0 0 0 0
0 DPUM 131 0 0 131 128 131 125 130.3115
0 DSFI 124 0 0 124 124 125 122 122.8808
0 DSNG 390 0 0 390 390 390 388 388.006
0 DSSA 0 0 0 14500 0 0 0 0
0 DUCK 1475 45 3.146853 1430 1410 1480 1410 1456.015
0 DUTI 0 0 0 7500 0 0 0 0
0 DVLA 2110 0 0 2110 2110 2110 2090 2109.578
0 DWGL 92 0 0 92 92 95 91 94.02507
0 DYAN 127 -2 -1.550388 129 136 136 127 130.0416
0 ECII 1090 0 0 1090 1090 1090 1090 1090
0 EKAD 835 5 0.60241 830 830 835 815 822.0844
0 ELSA 402 16 4.145078 386 388 404 384 397.2752
0 ELTY 50 0 0 50 50 50 50 50
0 EMDE 244 -4 -1.612903 248 240 244 240 240.0656
0 EMTK 8300 0 0 8300 8300 8300 8300 8300
0 ENRG 59 0 0 59 59 60 58 58.86154
0 EPMT 2390 0 0 2390 2390 2390 2390 2390
0 ERAA 1495 -50 -3.236246 1545 1560 1560 1480 1515.348
0 ERTX 129 -8 -5.839416 137 130 137 129 129.0629
0 ESSA 364 -6 -1.621622 370 370 376 364 369.4561
0 ESTI 109 15 15.95745 94 95 109 89 98.65437
0 ETWA 0 0 0 77 0 0 0 0
0 EXCL 2800 -50 -1.754386 2850 2850 2880 2720 2775.066
0 FAST 2050 65 3.274559 1985 1995 2050 1985 2033.853
0 FASW 8200 -100 -1.204819 8300 8200 8200 8025 8164.583
0 FILM 825 35 4.43038 790 800 845 780 822.4
0 FINN 50 0 0 50 50 51 50 50.00001
0 FIRE 6300 -75 -1.176471 6375 6375 6375 6300 6331.8
0 FISH 0 0 0 3740 0 0 0 0
0 FMII 685 0 0 685 685 685 685 685
0 FOOD 185 -5 -2.631579 190 190 190 180 182.1488
0 FORU 99 -2 -1.980198 101 101 101 99 100.8462
0 FORZ 740 0 0 740 740 750 730 735.2251
0 FPNI 164 0 0 164 164 168 163 164.9966
0 FREN 312 22 7.586207 290 292 314 286 304.5099
0 GAMA 50 0 0 50 50 50 50 50
0 GDST 92 0 0 92 93 93 90 91.12281
0 GDYR 2000 -60 -2.912621 2060 2000 2000 2000 2000
0 GEMA 328 0 0 328 328 328 328 328
0 GEMS 0 0 0 2550 0 0 0 0
0 GGRM 76400 -2700 -3.413401 79100 79100 79100 76100 76565.38
0 GHON 1500 -25 -1.639344 1525 1500 1500 1500 1500
0 GIAA 478 -22 -4.4 500 500 515 478 487.3404
0 GJTL 680 5 0.740741 675 675 685 675 679.1337
0 GLOB 370 -18 -4.639175 388 390 390 368 379.957
0 GMCW 0 0 0 860 0 0 0 0
0 GMFI 240 -16 -6.25 256 256 260 240 244.7102
0 GMTD 19900 100 0.50505 19800 19900 19900 19900 19900
0 GOLD 525 -25 -4.545455 550 600 600 525 562.5
0 GOLL 0 0 0 50 0 0 0 0
0 GOOD 1705 -40 -2.292264 1745 1735 1745 1705 1721.503
0 GPRA 99 1 1.020408 98 98 100 95 96.49953
0 GREN 0 0 0 328 0 0 0 0
0 GSMF 110 0 0 110 110 110 110 110
0 GTBO 190 -12 -5.940594 202 210 210 190 191.4477
0 GWSA 202 7 3.589744 195 200 218 198 203.1823
0 GZCO 54 0 0 54 53 54 52 52.20987
0 HADE 0 0 0 50 0 0 0 0
0 HDFA 0 0 0 152 0 0 0 0
0 HDTX 0 0 0 122 0 0 0 0
0 HEAL 3390 20 0.593472 3370 3380 3410 3380 3396.533
0 HELI 136 0 0 136 136 138 133 134.6825
0 HERO 0 0 0 975 0 0 0 0
0 HEXA 3140 40 1.290323 3100 3140 3150 3140 3144.025
0 HITS 655 20 3.149606 635 635 655 635 651.6667
0 HKMU 344 -2 -0.578035 346 346 350 342 345.623
0 HMSP 3440 -190 -5.23416 3630 3650 3650 3430 3471.134
0 HOKI 610 -10 -1.612903 620 620 630 610 617.8118
0 HOME 81 -2 -2.409639 83 83 94 80 86.74621
0 HOTL 109 -1 -0.909091 110 110 110 103 106.5434
0 HRME 466 92 24.59893 374 460 466 460 465.9954
0 HRTA 0 0 0 248 0 0 0 0
0 HRUM 1260 -20 -1.5625 1280 1280 1290 1255 1264.995
0 IATA 50 0 0 50 50 50 50 50
0 IBFN 228 -20 -8.064516 248 248 248 228 237.0588
0 IBST 0 0 0 8300 0 0 0 0
0 ICBP 9025 -75 -0.824176 9100 9100 9150 9000 9050.355
0 ICON 97 -1 -1.020408 98 97 97 97 97
0 IDPR 438 -10 -2.232143 448 450 450 438 442.2946
0 IGAR 374 4 1.081081 370 380 380 374 375.1667
0 IIKP 125 -19 -13.19444 144 145 145 119 135.3411
0 IKAI 170 -7 -3.954802 177 178 178 170 171.9859
0 IKBI 278 24 9.448819 254 260 282 258 263.4521
0 IMAS 2590 -70 -2.631579 2660 2660 2660 2590 2613.135
0 IMJS 620 -5 -0.8 625 630 635 615 625.17
0 IMPC 880 -5 -0.564972 885 885 885 850 875.3507
0 INAF 3950 -50 -1.25 4000 4100 4100 3940 3995.345
0 INAI 440 -10 -2.222222 450 446 446 440 445.2991
0 INCF 620 -60 -8.823529 680 715 755 510 659.781
0 INCI 530 5 0.952381 525 500 530 500 523
0 INCO 3150 -30 -0.943396 3180 3190 3210 3130 3151.91
0 INDF 6250 -25 -0.398406 6275 6275 6350 6175 6225.237
0 INDR 4650 0 0 4650 4650 4730 4640 4660.238
0 INDS 2160 70 3.349282 2090 2100 2300 2090 2201.722
0 INDX 76 -1 -1.298701 77 77 77 75 75.77478
0 INDY 1640 -20 -1.204819 1660 1665 1680 1635 1652.896
0 INKP 7200 -300 -4 7500 7600 7650 7125 7279.177
0 INPC 73 0 0 73 74 74 72 72.10345
0 INPP 840 50 6.329114 790 840 840 840 840
0 INPS 3180 0 0 3180 3190 3190 3180 3181.38
0 INRU 640 40 6.666667 600 640 640 640 640
0 INTA 484 8 1.680672 476 484 484 484 484
0 INTD 151 -15 -9.036144 166 156 173 150 152.9965
0 INTP 21250 -600 -2.745996 21850 21600 21900 21050 21264.81
0 IPCC 1345 0 0 1345 1345 1350 1345 1346.847
0 IPCM 374 4 1.081081 370 370 378 366 370.8233
0 IPOL 96 1 1.052632 95 96 96 96 96
0 ISAT 2700 -40 -1.459854 2740 2740 2780 2670 2724.464
0 ISSP 107 3 2.884615 104 102 111 102 107.4535
0 ITMA 800 0 0 800 800 800 800 800
0 ITMG 19675 -50 -0.253485 19725 19800 19850 19550 19658.78
0 ITTG 0 0 0 82 0 0 0 0
0 JAWA 129 2 1.574803 127 129 129 129 129
0 JAYA 168 34 25.37313 134 137 175 134 160.2731
0 JECC 0 0 0 6150 0 0 0 0
0 JGLE 0 0 0 50 0 0 0 0
0 JIHD 480 0 0 480 480 480 480 480
0 JKON 382 0 0 382 372 382 372 381.9099
0 JKSW 59 2 3.508772 57 58 59 57 58.58824
0 JMAS 0 0 0 830 0 0 0 0
0 JPFA 1740 -35 -1.971831 1775 1775 1785 1740 1755.924
0 JRPT 595 -5 -0.833333 600 600 600 585 594.6604
0 JSKY 1080 -105 -8.86076 1185 1185 1190 1050 1167.801
0 JSMR 5975 -75 -1.239669 6050 6075 6125 5925 5972.996
0 JSPT 0 0 0 1225 0 0 0 0
0 JTPE 745 -10 -1.324503 755 755 755 745 752.0354
0 KAEF 3100 -100 -3.125 3200 3200 3200 3090 3114.106
0 KARW 83 -1 -1.190476 84 84 84 76 80.10075
0 KBLI 356 -2 -0.558659 358 358 372 348 358.3358
0 KBLM 244 2 0.826446 242 248 248 234 236.3333
0 KBLV 460 -10 -2.12766 470 460 460 460 460
0 KBRI 0 0 0 50 0 0 0 0
0 KDSI 950 -20 -2.061856 970 970 975 950 972.4366
0 KIAS 0 0 0 100 0 0 0 0
0 KICI 310 -20 -6.060606 330 350 350 300 315.2381
0 KIJA 248 -2 -0.8 250 250 254 248 248.5687
0 KINO 2600 60 2.362205 2540 2530 2600 2470 2522.369
0 KIOS 930 -170 -15.45455 1100 1100 1100 855 884.5626
0 KKGI 286 16 5.925926 270 270 286 270 274.6694
0 KLBF 1480 -15 -1.003345 1495 1495 1500 1480 1486.187
0 KMTR 322 -4 -1.226994 326 326 326 316 320.4509
0 KOBX 173 -3 -1.704545 176 176 176 171 172.741
0 KOIN 214 10 4.901961 204 204 214 200 201.5455
0 KONI 278 8 2.962963 270 278 278 278 278
0 KOPI 640 -10 -1.538462 650 650 650 635 639.2308
0 KPAL 0 0 0 272 0 0 0 0
0 KPAS 160 -3 -1.840491 163 164 165 158 163.6588
0 KPIG 131 1 0.769231 130 130 131 130 130.9993
0 KRAH 2220 0 0 2220 2210 2220 2210 2215.747
0 KRAS 452 -2 -0.440529 454 458 460 450 454.2341
0 KREN 580 5 0.869565 575 575 580 565 573.473
0 LAND 990 -10 -1 1000 1000 1000 950 971.9134
0 LAPD 0 0 0 50 0 0 0 0
0 LCGP 115 1 0.877193 114 115 115 113 114.9636
0 LCKM 328 0 0 328 326 328 326 326.6667
0 LEAD 58 -1 -1.694915 59 62 62 58 58.46848
0 LINK 4190 -40 -0.945626 4230 4250 4250 4160 4198.665
0 LION 0 0 0 580 0 0 0 0
0 LMAS 57 -3 -5 60 58 58 57 57.7155
0 LMPI 140 -15 -9.67742 155 144 150 135 140
0 LMSH 0 0 0 620 0 0 0 0
0 LPCK 2080 105 5.316456 1975 1980 2100 1980 2059.375
0 LPGI 0 0 0 3000 0 0 0 0
0 LPIN 1050 25 2.439024 1025 1050 1050 1050 1050
0 LPKR 328 -2 -0.606061 330 330 340 326 332.1035
0 LPLI 140 2 1.449275 138 138 140 138 139.125
0 LPPF 3800 160 4.395605 3640 3660 3820 3650 3764.608
0 LPPS 102 -3 -2.857143 105 101 104 101 101.9207
0 LRNA 110 -6 -5.172414 116 115 115 110 112.3854
0 LSIP 1105 -55 -4.741379 1160 1165 1170 1105 1120.193
0 LTLS 650 0 0 650 650 655 645 650.1178
0 LUCK 840 60 7.692307 780 800 845 790 805.4462
0 MABA 52 -3 -5.454545 55 56 70 51 54.86597
0 MAGP 0 0 0 50 0 0 0 0
0 MAIN 1225 0 0 1225 1235 1250 1215 1233.089
0 MAMI 144 1 0.699301 143 143 145 137 142.4863
0 MAMIP 0 0 0 600 0 0 0 0
0 MAPA 6400 25 0.392157 6375 6375 6400 6350 6396.971
0 MAPB 1810 -15 -0.821918 1825 1825 1825 1760 1797.754
0 MAPI 940 -60 -6 1000 1000 1010 920 943.2968
0 MARI 246 -2 -0.806452 248 248 252 244 247.3085
0 MARK 490 0 0 490 490 494 486 491.453
0 MASA 830 0 0 830 830 835 830 830.0258
0 MAYA 7000 -1100 -13.58025 8100 7000 7000 7000 7000
0 MBAP 2690 -10 -0.37037 2700 2700 2720 2690 2692.755
0 MBSS 570 0 0 570 570 575 565 568.3562
0 MBTO 129 -12 -8.510638 141 150 150 125 129.5101
0 MCAS 3600 -130 -3.485255 3730 3730 3730 3480 3617.059
0 MCOR 152 -1 -0.653595 153 153 153 152 152.3782
0 MDIA 134 -1 -0.740741 135 135 135 130 134.664
0 MDKA 3960 60 1.538462 3900 3920 4020 3920 3956.932
0 MDKI 230 -2 -0.862069 232 230 230 228 229.5214
0 MDLN 286 26 10 260 262 286 258 281.2164
0 MDRN 0 0 0 50 0 0 0 0
0 MEDC 870 35 4.191617 835 835 875 835 859.7134
0 MEGA 0 0 0 5900 0 0 0 0
0 MERK 4040 40 1 4000 4000 4150 4000 4092.617
0 META 199 -1 -0.5 200 200 200 199 199.9477
0 MFIN 1060 -5 -0.469484 1065 1065 1065 1035 1055.239
0 MFMI 670 -10 -1.470588 680 670 670 670 670
0 MGNA 0 0 0 50 0 0 0 0
0 MGRO 905 -10 -1.092896 915 915 920 905 910.7526
0 MICE 420 -2 -0.473934 422 424 424 420 422.2645
0 MIDI 1205 5 0.416667 1200 1205 1205 1205 1205
0 MIKA 2000 5 0.250627 1995 1975 2000 1965 1979.127
0 MINA 1260 -60 -4.545455 1320 1360 1360 1255 1280.046
0 MIRA 0 0 0 50 0 0 0 0
0 MITI 0 0 0 51 0 0 0 0
0 MKNT 189 -6 -3.076923 195 195 195 180 188.7624
0 MKPI 0 0 0 17175 0 0 0 0
0 MLBI 20100 100 0.5 20000 20100 20100 20100 20100
0 MLIA 1560 -60 -3.703704 1620 1620 1625 1500 1564.693
0 MLPL 123 -5 -3.90625 128 128 132 123 127.1908
0 MLPT 0 0 0 1200 0 0 0 0
0 MMLP 426 -2 -0.46729 428 420 426 418 420.7372
0 MNCN 805 -35 -4.166667 840 835 845 800 812.9695
0 MOLI 1105 10 0.913242 1095 1075 1105 1075 1099.306
0 MPMX 1205 35 2.991453 1170 1170 1235 1170 1208.094
0 MPOW 113 -9 -7.377049 122 120 121 104 119.4195
0 MPPA 206 -14 -6.363636 220 222 238 204 214.8712
0 MPRO 0 0 0 795 0 0 0 0
0 MRAT 165 -6 -3.508772 171 171 171 165 166.1429
0 MREI 0 0 0 6400 0 0 0 0
0 MSIN 296 6 2.068965 290 290 296 284 291.8725
0 MSKY 950 0 0 950 965 975 950 968.1419
0 MTDL 1015 -50 -4.694836 1065 1065 1065 1015 1038.637
0 MTFN 0 0 0 50 0 0 0 0
0 MTLA 440 0 0 440 440 440 438 440
0 MTPS 1210 -10 -0.819672 1220 1230 1380 1195 1278.881
0 MTRA 0 0 0 366 0 0 0 0
0 MTSM 238 0 0 238 238 238 234 237.375
0 MTWI 67 -2 -2.898551 69 59 70 59 67.15824
0 MYOH 1295 20 1.568627 1275 1275 1295 1270 1281.137
0 MYOR 2510 -30 -1.181102 2540 2540 2550 2500 2518.353
0 MYRX 101 -1 -0.980392 102 102 102 100 101.386
0 MYRXP 0 0 0 50 0 0 0 0
0 MYTX 75 -2 -2.597403 77 77 84 75 75.34932
0 NAGA 254 -2 -0.78125 256 256 256 254 255.1431
0 NASA 635 0 0 635 635 635 630 632.8395
0 NATO 690 -5 -0.719424 695 695 695 690 690.0001
0 NELY 163 0 0 163 163 180 161 169.7854
0 NFCX 2640 -240 -8.333333 2880 2880 2890 2600 2745.678
0 NICK 312 2 0.645161 310 300 312 300 305.9078
0 NIKL 2430 -10 -0.409836 2440 2460 2490 2420 2444.766
0 NIPS 382 0 0 382 382 384 380 381.8658
0 NIRO 130 0 0 130 130 130 130 130
0 NISP 885 -5 -0.561798 890 890 895 880 884.0977
0 NOBU 925 -75 -7.5 1000 905 925 905 921.6667
0 NRCA 404 0 0 404 404 412 404 404.9333
0 NUSA 75 -3 -3.846154 78 78 84 74 77.87089
0 OASA 0 0 0 282 0 0 0 0
0 OCAP 0 0 0 2100 0 0 0 0
0 OKAS 142 -11 -7.189542 153 152 152 140 143.5789
0 OMRE 0 0 0 1790 0 0 0 0
0 PADI 720 5 0.699301 715 715 720 695 713.3099
0 PALM 260 0 0 260 262 262 254 259.8966
0 PANI 116 -1 -0.854701 117 121 121 115 115.7429
0 PANR 398 2 0.50505 396 396 398 396 396.752
0 PANS 1400 25 1.818182 1375 1425 1425 1355 1374.52
0 PBID 1075 -10 -0.921659 1085 1070 1080 1070 1076.276
0 PBRX 530 -10 -1.851852 540 540 540 510 518.3417
0 PBSA 680 10 1.492537 670 685 685 670 671.8966
0 PCAR 4460 -20 -0.446429 4480 4480 4480 4460 4469.712
0 PDES 0 0 0 1330 0 0 0 0
0 PEGE 0 0 0 175 0 0 0 0
0 PEHA 2170 0 0 2170 2200 2200 2170 2173.258
0 PGAS 2290 -70 -2.966102 2360 2360 2370 2290 2308.428
0 PGLI 324 -12 -3.571429 336 346 346 320 323.8378
0 PICO 262 -20 -7.092198 282 288 288 262 276.2449
0 PJAA 0 0 0 1310 0 0 0 0
0 PKPK 92 0 0 92 92 94 90 91.83044
0 PLAS 0 0 0 50 0 0 0 0
0 PLIN 3800 0 0 3800 3800 3800 3800 3800
0 PNBN 1300 10 0.775194 1290 1290 1330 1290 1306.309
0 PNBS 61 1 1.666667 60 61 62 60 60.79166
0 PNIN 1255 45 3.719008 1210 1220 1255 1220 1242.139
0 PNLF 410 12 3.015075 398 400 424 398 414.7523
0 PNSE 635 -10 -1.550388 645 635 635 605 623
0 POLA 1440 -20 -1.369863 1460 1460 1460 1440 1448.697
0 POLI 1130 -20 -1.73913 1150 1135 1150 1040 1115.488
0 POLL 1450 -50 -3.333333 1500 1480 1480 1450 1465
0 POLY 141 -6 -4.081633 147 147 147 141 144.1283
0 POOL 2460 -10 -0.404858 2470 2480 2520 2420 2462.65
0 PORT 0 0 0 650 0 0 0 0
0 POWR 920 -20 -2.12766 940 935 940 920 923.6908
0 PPRE 412 0 0 412 412 412 406 409.7588
0 PPRO 149 -2 -1.324503 151 152 155 148 149.9682
0 PRAS 173 0 0 173 173 173 173 173
0 PRDA 2880 60 2.12766 2820 2850 2900 2850 2876.026
0 PRIM 452 10 2.262444 442 452 452 450 451.2308
0 PSAB 187 -3 -1.578947 190 190 190 187 187.7987
0 PSDN 238 -10 -4.032258 248 238 238 238 238
0 PSKT 50 0 0 50 50 50 50 50
0 PSSI 170 0 0 170 171 172 169 170.5075
0 PTBA 4050 100 2.531646 3950 3980 4050 3970 4013.646
0 PTIS 266 -40 -13.0719 306 296 296 264 286.5
0 PTPP 2430 -60 -2.409639 2490 2490 2510 2390 2427.595
0 PTRO 1890 20 1.069519 1870 1870 1915 1860 1890.832
0 PTSN 1065 -30 -2.739726 1095 1095 1095 1005 1043.021
0 PTSP 0 0 0 7275 0 0 0 0
0 PUDP 360 2 0.558659 358 360 360 360 360
0 PWON 715 -25 -3.378378 740 745 745 710 723.8247
0 PYFA 0 0 0 180 0 0 0 0
0 PZZA 1200 -5 -0.414938 1205 1215 1215 1200 1206.301
0 RAJA 302 40 15.26718 262 264 306 262 291.6499
0 RALS 1765 -60 -3.287671 1825 1830 1835 1745 1768.783
0 RANC 390 0 0 390 390 390 390 390
0 RBMS 91 -2 -2.150538 93 85 93 85 91.69109
0 RDTX 0 0 0 7000 0 0 0 0
0 RELI 0 0 0 238 0 0 0 0
0 RICY 191 1 0.526316 190 190 192 185 189.2162
0 RIGS 296 -8 -2.631579 304 304 304 296 296.7667
0 RIMO 132 -1 -0.75188 133 133 133 131 132.4493
0 RISE 482 2 0.416667 480 480 482 478 481.1564
0 RMBA 360 10 2.857143 350 370 370 330 330.765
0 RODA 322 -10 -3.012048 332 350 350 322 325.644
0 ROTI 1300 0 0 1300 1300 1300 1270 1299.166
0 RUIS 0 0 0 254 0 0 0 0
0 SAFE 200 -16 -7.407407 216 214 218 200 210.286
0 SAME 565 5 0.892857 560 560 575 560 568.0483
0 SAPX 740 50 7.246377 690 740 740 740 740
0 SATU 113 0 0 113 116 116 108 110.0209
0 SCBD 0 0 0 2700 0 0 0 0
0 SCCO 9100 -50 -0.546448 9150 9100 9100 9100 9100
0 SCMA 1695 -40 -2.305475 1735 1755 1755 1685 1701.439
0 SCPI 0 0 0 29000 0 0 0 0
0 SDMU 53 -1 -1.851852 54 54 54 51 51.14322
0 SDPC 105 -9 -7.894737 114 109 109 105 105.3117
0 SDRA 0 0 0 850 0 0 0 0
0 SGRO 2320 -80 -3.333333 2400 2320 2320 2320 2320
0 SHID 3360 0 0 3360 3360 3360 3360 3360
0 SHIP 785 -5 -0.632911 790 790 795 780 789.8373
0 SIAP 0 0 0 83 0 0 0 0
0 SIDO 995 -20 -1.970443 1015 1015 1015 980 992.7372
0 SILO 4000 0 0 4000 4010 4010 3930 3995.011
0 SIMA 90 -1 -1.098901 91 92 94 90 91.80209
0 SIMP 428 2 0.469484 426 424 430 422 425.4735
0 SIPD 750 25 3.448276 725 750 750 750 750
0 SKBM 420 0 0 420 420 420 420 420
0 SKLT 0 0 0 1500 0 0 0 0
0 SKRN 400 -4 -0.990099 404 404 408 400 402.9294
0 SKYB 0 0 0 284 0 0 0 0
0 SMAR 0 0 0 4110 0 0 0 0
0 SMBR 1070 -40 -3.603604 1110 1110 1110 1065 1081.446
0 SMCB 1845 -15 -0.806452 1860 1860 1880 1845 1862.15
0 SMDM 138 -10 -6.756757 148 132 148 132 135.3333
0 SMDR 316 0 0 316 316 318 314 316.1161
0 SMGR 13175 -550 -4.007286 13725 13725 13725 13075 13232.37
0 SMMA 0 0 0 9700 0 0 0 0
0 SMMT 136 -13 -8.724833 149 150 152 134 138.5231
0 SMRA 1165 -45 -3.719008 1210 1210 1220 1150 1166.508
0 SMRU 240 -10 -4 250 250 250 240 243.226
0 SMSM 1575 -45 -2.777778 1620 1625 1635 1555 1594.544
0 SOCI 162 -1 -0.613497 163 163 166 162 163.602
0 SONA 0 0 0 5700 0 0 0 0
0 SOSS 496 6 1.22449 490 490 498 486 490.64
0 SOTS 226 6 2.727273 220 220 230 214 220.1149
0 SPMA 240 -10 -4 250 252 252 240 245.4348
0 SPTO 895 -15 -1.648352 910 920 920 895 909.9587
0 SQMI 238 -4 -1.652893 242 242 248 236 240.0581
0 SRAJ 0 0 0 208 0 0 0 0
0 SRIL 334 -2 -0.595238 336 336 338 334 335.4403
0 SRSN 64 0 0 64 64 65 64 64.02569
0 SRTG 3770 -10 -0.26455 3780 3780 3780 3670 3707.022
0 SSIA 645 -15 -2.272727 660 660 670 615 637.9961
0 SSMS 1045 -5 -0.47619 1050 1050 1060 1025 1049.008
0 SSTM 374 0 0 374 388 388 310 364.297
0 STAR 99 0 0 99 99 99 98 98.27158
0 STTP 0 0 0 3300 0 0 0 0
0 SUGI 0 0 0 50 0 0 0 0
0 SULI 93 1 1.086957 92 92 93 90 91.80609
0 SUPR 0 0 0 6800 0 0 0 0
0 SURE 2620 20 0.769231 2600 2590 2620 2590 2618.98
0 SWAT 118 -2 -1.666667 120 120 121 118 119.4091
0 TALF 284 0 0 284 286 286 284 284.1
0 TAMU 4420 20 0.454545 4400 4400 4430 4400 4407.205
0 TARA 750 -5 -0.662252 755 755 755 750 751.4696
0 TAXI 0 0 0 90 0 0 0 0
0 TBIG 3660 -110 -2.917772 3770 3770 3810 3660 3675.319
0 TBLA 840 -30 -3.448276 870 870 870 830 845.9078
0 TBMS 0 0 0 895 0 0 0 0
0 TCID 0 0 0 16425 0 0 0 0
0 TCPI 4800 -250 -4.950495 5050 5100 5425 4650 5013.894
0 TDPM 302 4 1.342282 298 298 302 290 296.0619
0 TELE 680 0 0 680 710 710 660 674.5367
0 TFCO 0 0 0 690 0 0 0 0
0 TGKA 0 0 0 3700 0 0 0 0
0 TGRA 805 15 1.898734 790 775 805 770 790.7162
0 TIFA 0 0 0 179 0 0 0 0
0 TINS 1335 -30 -2.197802 1365 1365 1385 1315 1347.414
0 TIRA 232 -16 -6.451613 248 238 238 232 236.625
0 TIRT 73 4 5.797101 69 73 73 69 72.33333
0 TKIM 9775 -300 -2.977668 10075 10075 10300 9775 9920.462
0 TLKM 3780 -80 -2.072539 3860 3860 3860 3780 3801.616
0 TMAS 785 0 0 785 0 785 785 785
0 TMPI 0 0 0 50 0 0 0 0
0 TMPO 180 0 0 180 180 191 180 181.7576
0 TNCA 0 0 0 308 0 0 0 0
0 TOBA 1585 -15 -0.9375 1600 1600 1600 1585 1589.286
0 TOPS 720 -15 -2.040816 735 735 735 715 720.1602
0 TOTL 600 0 0 600 605 605 595 599.3689
0 TOTO 398 -4 -0.995025 402 404 404 398 399.4957
0 TOWR 695 -25 -3.472222 720 730 745 690 703.7547
0 TPIA 5100 -150 -2.857143 5250 5250 5300 5000 5128.645
0 TPMA 252 0 0 252 252 252 252 252
0 TRAM 111 -1 -0.892857 112 112 113 108 112.2516
0 TRIL 50 0 0 50 50 50 50 50
0 TRIM 143 1 0.704225 142 143 143 143 143
0 TRIO 155 -6 -3.726708 161 175 175 141 158.4004
0 TRIS 266 -10 -3.623188 276 270 270 266 268
0 TRST 0 0 0 410 0 0 0 0
0 TRUK 114 -1 -0.869565 115 115 117 114 114.8723
0 TRUS 320 10 3.225806 310 360 360 308 322.1538
0 TSPC 1750 -5 -0.2849 1755 1765 1800 1740 1756.734
0 TUGU 2710 -20 -0.732601 2730 2630 2730 2630 2712.329
0 TURI 1155 0 0 1155 1155 1155 1155 1155
0 ULTJ 1225 0 0 1225 1225 1235 1225 1227.857
0 UNIC 5225 -25 -0.47619 5250 5200 5250 5000 5065.441
0 UNIT 224 -10 -4.273504 234 226 226 222 224.1111
0 UNSP 111 -1 -0.892857 112 112 112 110 110.2481
0 UNTR 26075 0 0 26075 26075 26425 26000 26103.17
0 UNVR 48275 -1125 -2.277328 49400 49400 49400 48125 48343.32
0 URBN 2330 0 0 2330 2330 2330 2310 2322.658
0 VICO 102 0 0 102 101 102 101 101.1294
0 VINS 104 0 0 104 94 105 94 99.1875
0 VIVA 153 2 1.324503 151 153 153 148 151.1261
0 VOKS 280 20 7.692307 260 260 286 258 266.3157
0 VRNA 0 0 0 120 0 0 0 0
0 WAPO 89 1 1.136364 88 87 89 87 87.00781
0 WEGE 412 -14 -3.286385 426 426 430 410 415.7398
0 WEHA 144 0 0 144 144 144 143 144
0 WICO 0 0 0 620 0 0 0 0
0 WIIM 256 -4 -1.538462 260 264 270 256 261.8965
0 WIKA 2380 -40 -1.652893 2420 2430 2470 2360 2409.774
0 WINS 224 -2 -0.884956 226 220 224 218 219.6206
0 WOMF 362 2 0.555556 360 360 362 354 358.7738
0 WOOD 760 -25 -3.184713 785 785 785 755 766.8693
0 WSBP 442 0 0 442 442 444 434 439.2907
0 WSKT 2120 -40 -1.851852 2160 2180 2180 2110 2129.275
0 WTON 625 -10 -1.574803 635 635 640 615 624.031
0 YELO 252 -8 -3.076923 260 260 266 250 258.3287
0 YPAS 540 -30 -5.263158 570 540 540 540 540
0 YULE 149 8 5.673759 141 149 149 149 149
0 ZBRA 0 0 0 50 0 0 0 0
0 ZINC 555 -5 -0.892857 560 560 560 555 556.5558
0 ZONE 505 -5 -0.980392 510 498 510 498 508.7929
Lot Val Frq B.Bid B.Offer
8227 9.77E+09 858 11775 11800
1480492 2.24E+10 5235 147 148
0 0 0 0 6900
7 1428000 3 2040 2090
145282 2.41E+10 4296 1655 1660
2148 3.58E+08 94 1665 1670
273 3.02E+07 34 1080 1100
171533 3.05E+10 2616 1770 1775
2859 2.86E+09 129 10050 10075
27938 8.63E+08 146 306 310
332441 4.22E+10 3840 1265 1270
3101 1.67E+08 78 535 540
13321 4.36E+08 271 326 328
1057 3.22E+07 18 304 308
4524 2.86E+07 53 61 65
0 0 0 0 0
0 0 0 0 0
1 5000 1 0 50
0 0 0 550 595
52282 2.50E+10 1794 4770 4780
69 2223200 11 322 336
105 3649200 24 340 344
14 548000 2 380 390
1357 6.93E+07 41 525 535
489 1.82E+07 6 380 390
0 0 0 290 300
166 8.99E+07 9 5300 5650
4 162400 1 390 406
75 6793500 18 905 910
14739 2.39E+09 98 1615 1625
24 2209500 14 905 930
755430 6.54E+10 5650 855 860
3 217500 3 755 785
90959 5.14E+09 765 560 565
21 385900 4 182 186
0 0 0 82 83
71279 1.26E+09 477 177 178
0 0 0 0 0
0 0 0 0 0
80 6827000 10 820 855
1595128 5.00E+10 134 310 314
5412 2.73E+08 108 500 505
0 0 0 500 535
168 840000 8 0 50
 1 15400 1 154 163
254 7250200 13 284 294
0 0 0 1010 1080
5488 7.84E+08 220 1420 1430
339996 2.58E+11 5148 7525 7550
9419 2.55E+08 132 266 278
12152 7.78E+08 142 635 640
126736 4.47E+09 913 348 350
13 2860000 2 2200 2250
15269 1.16E+09 80 750 765
26 2163000 5 835 880
0 0 0 0 0
3664 5.86E+08 229 1585 1590
320 1600000 15 0 50
9 261000 1 290 300
172 1742000 11 99 101
335 4.85E+07 8 1435 1445
416 3946300 17 93 95
7 409500 3 580 595
10 2040000 3 1960 2040
125675 3.53E+11 6293 28125 28150
379 5778700 13 152 153
142512 4.64E+09 951 320 322
0 0 0 432 510
0 0 0 0 1520
193595 1.87E+11 3145 9650 9675
0 0 0 2650 0
1019635 4.53E+11 7821 4440 4450
0 0 0 0 50
310158 8.01E+10 4802 2590 2600
625 1.66E+07 9 264 266
1104 1.63E+07 27 148 149
0 0 0 0 0
84588 7.03E+08 2278 82 83
6736 5.69E+09 940 8475 8525
45562 8.29E+08 834 180 182
42 210000 12 0 50
4476 1.10E+08 89 250 252
333053 9.96E+09 1624 294 296
865 5.70E+07 25 650 655
34989 2.87E+08 368 82 83
76110 5.89E+08 297 77 78
30 664400 10 216 228
172 896500 16 51 53
0 0 0 710 740
 102 510000 6 0 50
7 59200 4 84 86
4970 1.64E+09 358 3310 3370
1098 1.60E+08 73 1445 1455
100456 2.04E+10 275 2020 2040
118554 7.99E+09 877 670 675
239 1389300 13 58 59
1205270 1.31E+10 763 109 110
104 1870600 3 170 180
332 1660000 9 0 50
0 0 0 3810 4950
1 33000 1 326 330
349909 2.71E+11 5546 7725 7750
228 3062400 11 125 128
87070 3.18E+09 683 360 362
713 2.06E+07 24 286 288
4279 2.14E+07 5 0 50
17838 1.90E+09 372 1070 1075
11531 3.04E+08 109 262 264
80324 7.74E+09 840 955 960
46616 3.62E+09 451 770 780
1002 8.64E+07 115 860 865
0 0 0 0 0
18184 3.02E+09 27 1655 1665
2 130000 1 600 650
0 0 0 0 0
181 1429700 15 78 80
0 0 0 0 9275
33439 1.81E+09 601 535 540
1439 7195000 20 0 50
0 0 0 1105 1125
214613 8.64E+10 5239 4010 4020
202946 2.93E+10 4395 1440 1450
105 5801500 8 550 560
29 5801000 15 1990 2030
0 0 0 0 0
17827 2.05E+08 156 115 116
0 0 0 0 50
1597 4.00E+07 52 250 252
2063 7.54E+08 35 3660 3680
915522 2.17E+11 4999 2380 2390
9511 9.56E+07 44 100 101
280 5.66E+07 10 1955 2030
67190 1.16E+09 354 172 173
1264072 1.41E+10 1475 113 114
192666 2.42E+09 328 123 126
55 885000 4 160 162
21719 3.54E+08 142 162 163
0 0 0 15500 19100
234535 2.65E+09 1820 112 113
51436 3.06E+09 768 590 605
17 298200 5 173 178
19952 5.28E+09 255 2610 2630
60713 1.82E+09 433 298 300
189 1.29E+07 16 675 690
67 7632000 20 1040 1110
13121 1.16E+08 94 88 89
1244 4.18E+07 32 334 338
12 337200 2 274 288
23 3156000 6 1340 1360
882 2.53E+07 29 278 284
0 0 0 0 0
306 9.37E+07 71 3130 3140
68783 1.89E+09 428 278 280
182 1.30E+07 9 715 750
320 4.00E+07 24 1250 1270
1300 2.71E+07 73 206 208
1 5000 1 0 50
0 0 0 0 0
7 353500 3 486 505
84953 7.68E+09 272 895 905
2588 6.81E+07 173 262 264
62729 3.80E+10 3806 6050 6075
868951 1.51E+10 7117 167 168
675 3375000 11 0 50
1972 1.22E+08 17 570 635
103550 1.22E+09 3272 114 115
0 0 0 0 4300
346361 4.09E+10 3716 1185 1190
670 7246300 17 108 110
2 54400 2 282 298
0 0 0 210 228
98502 1.11E+10 404 1120 1130
5 915000 1 1825 1835
18 90000 4 0 50
4968 3.99E+08 578 800 805
26 130000 11 0 50
480 8.00E+07 39 1700 1710
5435 1.82E+08 123 334 338
1411 4.13E+08 65 2890 2900
 1950 4.26E+07 57 218 220
45 3.15E+07 10 6850 7000
215527 5.60E+09 975 264 266
0 0 0 248 256
1495 4.77E+08 19 3180 3210
55447 3.19E+09 528 570 575
0 0 0 326 334
61 794900 7 130 131
3757 4.62E+07 78 123 124
3308 1.28E+08 14 386 390
0 0 0 14525 15000
5398 7.86E+08 189 1475 1480
0 0 0 0 7275
521 1.10E+08 6 2090 2190
1715 1.61E+07 43 92 93
197828 2.57E+09 706 127 129
50 5450000 1 860 1095
379 3.12E+07 24 815 835
1187689 4.72E+10 4815 402 404
1014 5070000 4 0 50
305 7322000 11 238 244
5 4150000 3 8050 8300
224127 1.32E+09 416 59 60
5 1195000 5 2000 2390
138348 2.10E+10 3928 1490 1495
143 1845600 4 127 136
104837 3.87E+09 632 364 366
133816 1.32E+09 2502 109 110
0 0 0 71 77
345522 9.59E+10 3611 2790 2800
1408 2.86E+08 13 1985 2050
408 3.33E+08 54 8125 8200
56631 4.66E+09 565 825 835
377406 1.89E+09 724 0 50
614 3.89E+08 5 6275 6375
0 0 0 0 3720
112 7672000 12 615 685
3595 6.55E+07 167 183 185
26 262200 4 99 102
10375 7.63E+08 102 735 740
17542 2.89E+08 838 163 164
1853635 5.64E+10 8323 312 314
16446 8.22E+07 70 0 50
2231 2.03E+07 47 91 92
2 400000 2 1920 2000
 600 1.97E+07 7 318 328
0 0 0 0 0
25345 1.94E+11 5612 76400 76450
2 300000 1 1455 1460
334684 1.63E+10 3169 476 478
11370 7.72E+08 155 675 680
93 3533600 11 370 378
0 0 0 0 0
270792 6.63E+09 1307 238 240
1 1990000 1 15850 19900
2 112500 2 416 500
0 0 0 0 0
549 9.45E+07 91 1705 1710
5357 5.17E+07 38 96 99
0 0 0 0 0
2 22000 2 106 110
5899 1.13E+08 112 190 198
3500 7.11E+07 23 200 206
110234 5.76E+08 179 52 53
0 0 0 0 50
0 0 0 150 180
0 0 0 112 131
2120 7.20E+08 151 3380 3390
2608 3.51E+07 313 133 136
0 0 0 900 975
785 2.47E+08 77 3140 3150
36 2346000 11 610 640
152447 5.27E+09 359 342 344
801931 2.78E+11 11121 3440 3450
152541 9.42E+09 829 610 615
2800459 2.43E+10 4269 80 81
51384 5.47E+08 105 106 109
32291 1.50E+09 179 466 0
0 0 0 248 250
22979 2.91E+09 887 1260 1265
3 15000 3 0 50
17 403000 6 228 236
0 0 0 8300 8900
45088 4.08E+10 2606 9025 9050
1056 1.02E+07 3 97 98
129 5705600 14 438 440
12 450200 7 372 374
8163939 1.10E+11 1940 124 125
138852 2.39E+09 647 170 171
303 7982600 8 254 264
 2443 6.38E+08 171 2590 2610
11645 7.28E+08 152 615 620
1768 1.55E+08 11 845 880
58 2.32E+07 22 3950 4060
117 5210000 4 434 444
299454 1.98E+10 1885 620 625
5 261500 4 515 530
59559 1.88E+10 3148 3150 3160
70734 4.40E+10 4170 6225 6250
42 1.96E+07 24 4650 4700
3106 6.84E+08 67 2160 2190
1150 8714100 7 76 77
46295 7.65E+09 1444 1640 1645
79446 5.78E+10 4113 7200 7225
522 3763800 23 72 73
6 504000 2 700 790
3267 1.04E+09 631 3180 3200
3 192000 1 600 635
1 48400 1 476 480
288 4406300 18 151 156
11392 2.42E+10 2629 21250 21300
636 8.57E+07 27 1340 1350
3634 1.35E+08 35 372 374
29 278400 2 95 96
25719 7.01E+09 827 2680 2700
233456 2.51E+09 1125 107 108
1 80000 1 765 800
6129 1.20E+10 1272 19650 19675
0 0 0 0 0
12 154800 3 126 129
1483368 2.38E+10 9560 168 169
0 0 0 5425 6150
0 0 0 0 50
5 240000 1 480 490
111 4239200 5 372 382
17 99600 5 56 59
0 0 0 800 810
133604 2.35E+10 4631 1740 1745
50338 2.99E+09 197 590 595
5597 6.54E+08 186 1080 1160
79225 4.73E+10 2229 5975 6000
0 0 0 925 1275
9708 7.30E+08 125 745 750
10473 3.26E+09 612 3090 3100
665 5326700 22 78 83
 766995 2.75E+10 2471 354 356
60 1418000 6 236 242
12 552000 1 452 468
0 0 0 0 50
5130 4.99E+08 75 950 975
0 0 0 0 0
21 662000 9 260 308
14875 3.70E+08 94 246 248
6185 1.56E+09 170 2600 2640
926 8.19E+07 58 900 930
248 6811800 7 270 282
181263 2.69E+10 2639 1480 1485
1690 5.42E+07 53 316 324
1085 1.87E+07 45 172 173
22 443400 5 204 214
3 83400 1 260 278
546 3.49E+07 38 635 640
0 0 0 262 270
192829 3.16E+09 1271 159 160
1501 1.97E+07 8 130 131
87 1.93E+07 16 2100 2220
47622 2.16E+09 329 452 454
789108 4.53E+10 681 575 580
1513 1.47E+08 88 955 990
0 0 0 0 50
42766 4.92E+08 26 115 116
150 4900000 2 320 326
106362 6.22E+08 711 58 59
3349 1.41E+09 81 4150 4190
0 0 0 570 590
703 4057400 6 57 58
52 728000 8 140 150
0 0 0 570 615
25517 5.25E+09 1190 2070 2080
0 0 0 3020 0
584 6.13E+07 5 1050 1100
816360 2.71E+10 1499 328 330
72 1001700 8 140 146
131968 4.97E+10 4546 3800 3810
429 4372400 30 101 102
2836 3.19E+07 309 110 112
79821 8.94E+09 1535 1105 1110
1188 7.72E+07 12 645 650
40510 3.26E+09 375 840 845
1.37E+07 7.54E+10 10814 52 53
 0 0 0 0 50
25914 3.20E+09 749 1225 1230
1138348 1.62E+10 3967 143 144
0 0 0 0 0
13345 8.54E+09 192 6400 6425
69 1.24E+07 9 1760 1815
296203 2.79E+10 2823 935 940
73130 1.81E+09 269 244 246
18815 9.25E+08 282 488 490
136216 1.13E+10 91 830 835
3 2100000 2 6500 7000
98 2.64E+07 30 2690 2720
7157 4.07E+08 85 570 575
198 2564300 24 129 134
22920 8.29E+09 461 3560 3600
4683 7.14E+07 44 152 153
1503 2.02E+07 10 131 134
4674 1.85E+09 70 3950 3960
117 2685400 6 228 230
505303 1.42E+10 1898 286 288
0 0 0 0 50
330026 2.84E+10 2257 870 875
0 0 0 5000 5900
1192 4.88E+08 179 4030 4040
440 8797700 17 199 200
293 3.09E+07 6 1050 1060
2 134000 1 625 670
0 0 0 0 50
37051 3.37E+09 373 900 905
121 5109400 9 420 422
16 1928000 2 1000 1195
12161 2.41E+09 189 1975 2000
148839 1.91E+10 123 1260 1300
0 0 0 0 50
0 0 0 0 0
7285 1.38E+08 51 180 189
0 0 0 13775 17175
1 2010000 1 19500 20050
30331 4.75E+09 1001 1525 1560
92840 1.18E+09 760 123 124
0 0 0 1100 1200
624 2.63E+07 19 412 420
172209 1.40E+10 3273 805 810
209 2.30E+07 13 1075 1105
54527 6.59E+09 440 1185 1205
 298 3558700 17 113 121
208985 4.49E+09 1782 206 208
0 0 0 710 790
168 2791200 22 165 168
0 0 0 5200 7675
3358 9.80E+07 56 290 296
1698 1.64E+08 12 950 960
41210 4.28E+09 439 1015 1025
0 0 0 0 0
75073 3.30E+09 13 432 440
95483 1.22E+10 4026 1205 1210
0 0 0 360 366
32 759600 7 232 238
613 4116800 24 66 67
1477 1.89E+08 80 1275 1295
6132 1.54E+09 657 2500 2510
944073 9.57E+09 390 100 101
0 0 0 0 50
2731 2.06E+07 26 77 78
2033 5.19E+07 24 252 256
30778 1.95E+09 558 635 640
101266 6.99E+09 564 685 690
205 3480600 26 161 163
31145 8.55E+09 557 2640 2650
217 6638200 12 312 320
107 2.62E+07 27 2420 2430
18081 6.90E+08 262 380 382
38001 4.94E+08 19 130 132
399 3.53E+07 19 890 895
6 553000 2 925 945
375 1.52E+07 30 402 404
7943947 6.19E+10 4251 74 75
0 0 0 282 352
0 0 0 0 0
38 545600 13 140 142
0 0 0 0 1785
142 1.01E+07 14 695 720
58 1507400 13 256 262
564 6527900 26 115 117
13931 5.53E+08 191 396 398
229 3.15E+07 20 1360 1385
1751 1.88E+08 27 1075 1080
22617 1.17E+09 104 525 530
29 1948500 6 650 680
104 4.65E+07 3 4450 4480
 0 0 0 0 1310
0 0 0 171 180
221 4.80E+07 20 2170 2180
275166 6.35E+10 4599 2290 2300
37 1198200 4 320 326
49 1353600 10 262 276
0 0 0 1265 1330
1038 9532000 25 91 92
0 0 0 0 0
2 760000 2 3710 3800
188818 2.47E+10 1144 1295 1300
38303 2.33E+08 191 60 61
14766 1.83E+09 278 1250 1255
1505360 6.24E+10 5348 408 410
25 1557500 7 605 635
188 2.72E+07 14 1435 1440
205 2.29E+07 84 1085 1130
27 3955500 8 1445 1450
35708 5.15E+08 184 141 142
846485 2.08E+11 482 2420 2460
0 0 0 600 645
10755 9.93E+08 204 915 920
89743 3.68E+09 1543 410 412
322474 4.84E+09 1839 148 149
768 1.33E+07 3 165 174
3173 9.13E+08 54 2830 2880
13 586600 3 438 450
3338 6.27E+07 60 187 190
12 285600 2 206 238
13 65000 12 0 50
18737 3.19E+08 239 170 171
99675 4.00E+10 2822 4050 4060
24 687600 5 266 290
334699 8.13E+10 3450 2420 2430
12841 2.43E+09 450 1890 1895
5063 5.28E+08 317 1065 1070
0 0 0 0 0
25 900000 3 360 366
288725 2.09E+10 3699 710 715
0 0 0 181 200
3060 3.69E+08 75 1200 1210
147022 4.29E+09 2315 302 304
32753 5.79E+09 722 1765 1780
24 936000 2 380 400
25095 2.30E+08 129 91 92
 0 0 0 6225 7000
0 0 0 228 232
148 2800400 12 187 190
1046 3.10E+07 24 294 298
9446565 1.25E+11 866 131 132
21109 1.02E+09 174 480 482
217 7177600 12 342 350
3034 9.88E+07 115 320 322
13095 1.70E+09 146 1290 1300
0 0 0 252 260
3420 7.19E+07 57 200 216
14954 8.49E+08 542 565 570
111 8214000 6 640 740
210659 2.32E+09 102 113 114
0 0 0 0 0
23 2.09E+07 2 8750 9100
42318 7.20E+09 2008 1695 1700
0 0 0 0 0
45044 2.30E+08 86 52 53
13264 1.40E+08 78 105 107
0 0 0 0 850
5 1160000 1 2330 2480
4 1344000 2 3290 3500
13737 1.08E+09 190 780 785
0 0 0 0 0
31651 3.14E+09 740 985 995
4356 1.74E+09 524 3990 4000
55061 5.05E+08 344 90 91
9820 4.18E+08 158 426 428
12 900000 2 620 750
5 210000 4 410 420
0 0 0 0 0
3770 1.52E+08 59 400 404
0 0 0 0 0
0 0 0 3300 4110
3690 3.99E+08 295 1070 1075
751 1.40E+08 33 1845 1855
15 203000 6 138 160
1964 6.21E+07 47 316 318
46334 6.13E+10 3135 13175 13200
0 0 0 0 9700
9275 1.28E+08 87 136 137
130782 1.53E+10 2124 1165 1170
1261 3.07E+07 30 238 240
47272 7.54E+09 2167 1570 1575
 48629 7.96E+08 316 162 164
0 0 0 0 5650
25 1226600 15 488 490
87 1915000 8 214 224
1281 3.14E+07 9 246 254
47577 4.33E+09 362 895 900
14557 3.49E+08 139 238 240
0 0 0 200 208
29306 9.83E+08 419 334 336
4593 2.94E+07 55 64 65
366 1.36E+08 62 3710 3770
651699 4.16E+10 3241 640 645
68584 7.19E+09 185 1035 1045
101 3679400 11 322 374
8550 8.40E+07 57 98 99
0 0 0 3000 0
0 0 0 0 50
3450 3.17E+07 61 92 93
0 0 0 0 0
2588 6.78E+08 19 2580 2620
23975 2.86E+08 4204 118 119
60 1704600 3 286 318
46816 2.06E+10 1932 4420 4430
488064 3.67E+10 2354 745 755
0 0 0 0 0
14997 5.51E+09 1283 3660 3690
12271 1.04E+09 340 835 840
0 0 0 850 890
0 0 0 15625 16400
4409 2.21E+09 664 4800 4810
245782 7.28E+09 487 298 302
259 1.75E+07 22 660 680
0 0 0 530 640
0 0 0 3300 4370
430243 3.40E+10 450 800 805
0 0 0 173 178
344029 4.64E+10 2609 1325 1335
16 378600 6 224 232
12 86800 9 70 72
11795 1.17E+10 1424 9775 9800
486712 1.85E+11 6681 3780 3790
100 7850000 2 720 785
0 0 0 0 0
33 599800 10 176 180
0 0 0 298 308
 14 2225000 3 1550 1590
54946 3.96E+09 212 715 720
7170 4.30E+08 104 595 600
702 2.80E+07 24 396 398
423756 2.98E+10 1733 690 695
42663 2.19E+10 984 5075 5100
1 25200 1 254 270
1.17E+07 1.31E+11 2546 111 112
8 40000 7 0 50
1 14300 1 142 144
1576 2.50E+07 39 152 155
12 321600 3 208 264
0 0 0 400 410
8380 9.63E+07 49 114 115
13 418800 4 308 320
7577 1.33E+09 128 1750 1755
73 1.98E+07 10 2660 2710
11 1270500 2 1155 1160
1332 1.64E+08 63 1225 1230
34 1.72E+07 14 4810 5250
18 403400 7 204 220
2838 3.13E+07 42 110 111
29038 7.58E+10 4054 26075 26100
22047 1.07E+11 3949 48275 48375
2366 5.50E+08 28 2310 2330
402 4065400 5 101 102
16 158700 8 98 102
223955 3.38E+09 970 152 153
74055 1.97E+09 482 278 286
0 0 0 120 127
640 5568500 10 87 89
378805 1.57E+10 2127 412 414
23012 3.31E+08 169 143 144
0 0 0 470 610
86166 2.26E+09 1076 254 256
317501 7.65E+10 5615 2370 2380
1186 2.60E+07 11 218 224
4469 1.60E+08 62 358 362
71499 5.48E+09 657 760 765
733406 3.22E+10 2852 440 442
609347 1.30E+11 4796 2120 2130
206596 1.29E+10 1468 625 630
32548 8.41E+08 316 250 258
4 216000 2 0 530
1 14900 1 135 145
 0 0 0 0 0
227283 1.26E+10 370 550 555
338 1.72E+07 20 496 498