Séance de Ouverture Dernier Plus haut Plus bas Cours Moy.

Nbre de Tr Quantité Capitaux en DT

01/09/202 7.78 7.65 7.78 7.63 7.65 21 4811 36803.97
02/09/202 7.65 7.84 7.84 7.64 7.648 23 4655 35602.94
03/09/202 7.84 7.62 7.9 7.61 7.626 43 11355 86595.55
04/09/202 7.4 7.8 7.8 7.4 7.583 20 696 5277.61
07/09/202 7.62 8.2 8.2 7.62 7.982 42 6195 49451.12
08/09/202 8.26 8.2 8.26 8.01 8.066 31 2472 19939.08
09/09/202 8.26 8.56 8.56 8.01 8.304 65 24874 206542.2
10/09/202 8.7 8.96 8.96 8.56 8.881 66 29991 266353.3
11/09/202 9 9.26 9.27 9 9.191 53 20383 187345.3
14/09/202 9.53 9.7 9.81 9.53 9.744 37 6844 66688.38
15/09/202 9.72 9.72 10 9.7 9.826 41 6305 61951.23
16/09/202 9.98 9.79 9.98 9.43 9.544 8 151 1441.1
17/09/202 9.35 9.35 9.35 9.35 9.35 8 582 5441.7
18/09/202 9.35 9.35 9.63 9.3 9.374 38 4645 43541.24
21/09/202 9.3 9.29 9.57 9.1 9.346 14 2357 22027.74
22/09/202 9.04 9.03 9.04 9.03 9.037 15 758 6849.74
23/09/202 8.9 8.75 8.9 8.75 8.824 5 131 1156
24/09/202 8.51 8.51 8.76 8.51 8.51 28 2900 24679.73
25/09/202 8.55 8.74 8.74 8.52 8.525 20 5959 50799.39
28/09/202 8.7 8.87 8.87 8.54 8.679 16 1219 10579.74
29/09/202 8.87 8.99 8.99 8.61 8.804 12 2086 18364.72
30/09/202 8.73 8.9 8.95 8.73 8.732 22 10653 93018.67
01/10/202 8.9 8.64 8.9 8.64 8.641 27 26806 231618.7
02/10/202 8.6 8.89 8.89 8.6 8.784 21 3580 31445.11
05/10/202 8.64 8.65 8.88 8.64 8.677 8 1583 13735.46
06/10/202 8.65 8.65 8.87 8.61 8.761 15 1827 16006.15
07/10/202 8.55 8.61 8.83 8.55 8.553 7 3722 31833.15
08/10/202 8.55 8.61 8.86 8.36 8.554 14 10828 92617.77
09/10/202 8.61 8.63 8.86 8.61 8.665 21 10710 92797.68
12/10/202 8.88 8.64 8.88 8.64 8.641 10 4499 38876.16
13/10/202 8.65 8.87 8.87 8.65 8.802 9 1160 10209.76
14/10/202 8.87 8.87 8.87 8.87 8.87 5 33 292.71
16/10/202 8.64 8.86 8.86 8.64 8.642 13 12529 108273.6
19/10/202 8.66 8.8 8.8 8.66 8.665 6 1417 12278.29
20/10/202 8.66 8.65 8.66 8.65 8.651 8 2211 19128.15
21/10/202 8.65 8.65 8.65 8.65 8.65 8 758 6556.7
22/10/202 8.8 8.65 8.9 8.63 8.887 25 16024 142411.5
23/10/202 8.65 8.68 8.9 8.65 8.679 9 776 6734.66
26/10/202 8.94 8.7 8.94 8.7 8.82 2 20 176.4
27/10/202 8.7 8.95 8.96 8.7 8.864 9 699 6196.1
28/10/202 8.69 8.69 8.69 8.69 8.69 4 9061 78740.09
30/10/202 8.64 8.64 8.64 8.64 8.64 7 17531 151467.8
02/11/202 8.64 8.64 8.64 8.64 8.64 4 478 4129.92
03/11/202 8.8 8.89 8.89 8.8 8.884 6 2212 19651.55
04/11/202 8.88 8.65 8.88 8.65 8.774 4 544 4773.22
05/11/202 8.64 8.66 8.9 8.64 8.858 12 1323 11719.08
06/11/202 8.98 8.98 8.98 8.67 8.695 16 14324 124540.1
09/11/202 8.76 8.98 8.98 8.76 8.807 5 256 2254.66
10/11/202 8.98 8.98 8.98 8.98 8.98 5 500 4490
11/11/202 8.98 8.98 8.98 8.98 8.98 1 2 17.96
12/11/202 8.98 9.15 9.15 8.72 8.918 24 14358 128044.4
13/11/202 9.15 9.12 9.15 9 9.001 21 2017 18155.4
16/11/202 9 9 9 8.9 8.997 15 20834 187433.5
17/11/202 9.14 9 9.14 8.9 9 18 23618 212562.4
18/11/202 9.14 9.12 9.14 8.95 8.997 11 8868 79783.12
19/11/202 9 9.14 9.14 9 9.028 18 6326 57109.98
20/11/202 9 9.26 9.26 9 9.05 39 16636 150556.9
23/11/202 9.26 9.01 9.4 9 9.017 35 62613 564557.7
24/11/202 9.19 9.15 9.19 9 9 31 6643 59788.28
25/11/202 9.29 9.28 9.29 9.02 9.137 17 4830 44131.85
26/11/202 9.35 9.1 9.35 9.1 9.102 7 1642 14944.7
27/11/202 9.1 9.05 9.1 9.02 9.061 25 3151 28551.72
30/11/202 9.03 9.03 9.2 9.03 9.03 13 946 8542.55
01/12/202 9.2 9.18 9.2 9.03 9.044 6 2502 22628.38
02/12/202 9.02 9.09 9.09 9.02 9.033 5 2500 22583
03/12/202 9.05 9.06 9.27 9.05 9.061 10 3043 27572.8
04/12/202 9.02 9.05 9.06 9.02 9.027 15 3371 30430.23
07/12/202 9.3 9.25 9.3 9.1 9.278 11 1235 11458.65
08/12/202 0 0 0 0 0 0 0 0
09/12/202 9.08 9.07 9.08 9.05 9.063 9 7994 72452.57
10/12/202 9.1 9.09 9.3 9 9.071 11 2203 19982.87
11/12/202 8.9 9.02 9.13 8.9 9.003 38 15996 144005.2
14/12/202 9 9.2 9.2 9 9.029 3 14 126.4
15/12/202 9.01 9.1 9.1 9.01 9.018 4 1110 10010.2
16/12/202 9 9.03 9.03 9 9.004 19 3640 32773.2
17/12/202 9.01 9.03 9.05 9.01 9.03 16 7903 71361.09
18/12/202 9.01 9.03 9.2 9.01 9.03 21 6769 61126.4
21/12/202 9.03 9.03 9.03 9 9.006 6 491 4422.15
22/12/202 9.01 9.05 9.2 9.01 9.037 9 939 8485.48
23/12/202 9.29 9.05 9.29 9.05 9.053 14 1684 15245