POWERGRID HDFCBANK RELIANCE MARUTI UPL ITC

20-Feb-20 189.35 1217.30 1485.50 6754.65 584.15 207.40

24-Feb-20 186.55 1210.00 1444.85 6468.20 573.15 203.00
25-Feb-20 186.25 1200.25 1416.30 6412.40 566.85 201.75
26-Feb-20 186.10 1199.65 1391.40 6237.60 563.25 198.55
27-Feb-20 187.15 1199.35 1385.80 6285.90 551.00 197.50
28-Feb-20 181.50 1177.60 1328.65 6284.00 520.00 197.60
2-Mar-20 184.05 1182.15 1314.85 6284.85 514.70 195.55
3-Mar-20 192.65 1181.30 1343.65 6388.65 521.55 193.85
4-Mar-20 197.10 1148.95 1339.15 6384.40 511.45 187.45
5-Mar-20 196.00 1151.65 1311.50 6364.45 516.75 187.95
6-Mar-20 190.65 1134.85 1270.05 6430.30 513.55 181.80
9-Mar-20 181.00 1100.50 1113.15 6195.95 514.30 177.20
11-Mar-20 181.50 1112.75 1153.25 6141.40 516.80 175.70
12-Mar-20 165.85 1021.70 1061.60 5640.65 443.55 156.25
13-Mar-20 167.95 1071.15 1106.90 5840.65 410.80 162.25
16-Mar-20 158.15 999.05 1015.25 5487.75 376.55 147.20
17-Mar-20 162.15 975.25 1008.90 5603.95 350.85 149.20
18-Mar-20 143.85 878.50 968.85 5353.30 321.75 150.65
19-Mar-20 147.30 894.80 917.10 4826.05 296.40 161.95
20-Mar-20 157.50 882.40 1020.20 5077.10 298.90 175.55
23-Mar-20 152.80 770.50 883.85 4212.85 256.35 154.40
24-Mar-20 147.10 765.45 943.10 4485.60 261.90 149.45
25-Mar-20 150.15 855.55 1081.25 5034.20 292.55 147.35
26-Mar-20 158.65 913.40 1074.75 4880.50 313.35 157.20
27-Mar-20 160.05 905.05 1065.50 4645.75 322.15 162.90
30-Mar-20 155.70 833.00 1032.35 4341.20 308.40 159.50
31-Mar-20 159.00 862.00 1112.45 4287.75 326.40 172.00
1-Apr-20 154.40 829.70 1080.65 4243.60 306.00 166.35
3-Apr-20 156.35 813.50 1078.20 4011.65 298.20 177.80
7-Apr-20 157.95 896.35 1206.40 4549.60 323.75 181.50
8-Apr-20 158.35 888.95 1192.15 4697.25 320.10 178.60
9-Apr-20 164.25 924.30 1219.20 5315.55 318.90 185.35
13-Apr-20 160.15 895.45 1189.25 5283.00 324.95 181.65
15-Apr-20 159.60 863.45 1150.05 5095.40 350.45 189.45
16-Apr-20 163.40 881.05 1168.70 5129.75 363.15 186.50
17-Apr-20 167.70 910.40 1225.05 5507.05 363.20 188.10
HEROMOTOCO ADANIPORTS GAIL KOTAKBANK IOC HDFCLIFE ONGC SBILIFE
2240.10 370.65 119.30 1686.70 112.30 573.75 102.85 927.95
2183.85 362.20 116.85 1678.35 110.50 560.80 98.00 916.30
2184.65 358.35 114.05 1676.30 110.50 570.25 97.55 900.95
2141.15 358.75 108.00 1666.15 108.40 557.65 95.80 891.25
2111.20 353.50 107.40 1683.30 105.65 566.65 93.30 905.70
2048.10 342.55 104.55 1619.65 105.65 544.00 91.95 889.50
1974.00 340.65 99.60 1599.30 104.00 554.30 89.10 893.25
2054.80 347.05 103.25 1624.50 106.70 562.90 93.30 899.35
2047.05 346.25 106.00 1607.60 106.65 568.55 92.85 885.65
2064.15 349.75 106.85 1651.70 104.85 564.40 92.50 886.25
2037.55 341.35 107.85 1632.45 100.80 548.00 89.15 855.85
1957.25 321.70 100.35 1579.40 99.45 517.50 74.65 821.15
2037.15 319.40 90.40 1589.10 97.05 513.80 71.65 810.50
1904.50 286.70 79.90 1466.45 87.75 472.45 62.60 753.75
1888.60 292.70 84.60 1470.55 92.20 511.90 65.90 761.55
1784.05 261.40 78.10 1384.10 89.75 473.95 60.15 719.40
1839.15 267.35 74.40 1321.40 89.45 463.90 60.05 687.80
1681.25 260.40 71.00 1173.00 88.05 419.10 65.95 596.00
1706.35 258.30 69.45 1207.75 87.95 416.00 61.10 609.35
1817.50 257.05 80.90 1263.35 90.60 419.15 72.45 636.45
1616.35 207.45 78.10 1100.35 80.85 342.55 60.45 535.85
1626.85 232.50 76.40 1148.70 79.70 391.90 62.50 547.05
1670.15 255.85 75.40 1290.15 77.95 433.75 61.50 586.60
1805.30 248.20 73.00 1389.00 78.05 477.30 64.80 618.20
1660.15 251.75 69.50 1397.95 76.95 440.85 64.30 605.60
1551.80 251.85 70.90 1296.00 76.55 411.60 63.45 623.15
1594.20 251.30 76.45 1296.35 81.65 441.60 68.30 640.95
1639.15 244.90 75.75 1182.10 79.00 429.65 65.75 635.40
1583.65 244.90 80.85 1140.00 79.45 422.25 69.85 650.50
1771.00 247.90 84.50 1196.95 83.00 470.35 73.05 735.80
1818.75 250.65 85.65 1187.60 81.85 476.15 74.25 743.20
1994.35 251.05 87.75 1276.80 83.40 471.35 77.30 739.80
1917.45 262.95 86.05 1251.25 83.15 477.30 75.05 708.15
1824.90 268.95 86.60 1173.30 83.20 470.70 74.35 701.10
1783.05 267.60 89.35 1130.35 84.75 490.10 75.65 684.75
1837.10 267.95 89.65 1186.45 86.00 494.70 76.30 702.50