Vous êtes sur la page 1sur 4

Séance de Bourse Ouverture Dernier Plus haut Plus bas Cours Moy.

Pondere
01/09/2020 15.2 14.9 15.21 14.9 14.978
02/09/2020 14.9 15.25 15.25 14.9 15.091
03/09/2020 15.25 15.19 15.25 14.9 14.962
04/09/2020 15.19 15.2 15.28 15 15.156
07/09/2020 15.19 15 15.2 15 15.037
08/09/2020 15 14.9 15.1 14.71 14.892
09/09/2020 14.9 15.1 15.1 14.76 14.9
10/09/2020 15.19 14.91 15.19 14.9 14.982
11/09/2020 15 15 15 14.88 14.964
14/09/2020 14.87 14.98 14.99 14.75 14.892
15/09/2020 14.99 14.81 14.99 14.81 14.908
16/09/2020 14.85 14.9 15 14.75 14.834
17/09/2020 14.8 14.7 14.9 14.7 14.771
18/09/2020 14.9 14.9 14.9 14.5 14.876
21/09/2020 14.89 14.75 14.89 14.75 14.751
22/09/2020 14.8 14.75 14.8 14.75 14.755
23/09/2020 14.75 14.7 14.75 14.6 14.741
24/09/2020 14.52 14.64 14.75 14.5 14.647
25/09/2020 14.56 14.64 14.68 14.56 14.635
28/09/2020 14.56 14.4 14.57 14.4 14.476
29/09/2020 14.49 14.68 14.68 14.26 14.473
30/09/2020 14.67 14.24 14.68 14.24 14.314
01/10/2020 14.3 13.82 14.49 13.82 13.851
02/10/2020 13.45 13.85 13.85 13.4 13.617
05/10/2020 14 14.27 14.27 13.96 14.007
06/10/2020 14.6 14.5 14.6 14.4 14.474
07/10/2020 14.55 14.35 14.55 14.3 14.413
08/10/2020 14.4 14.3 14.4 14.3 14.345
09/10/2020 14.48 14.5 14.55 14.22 14.391
12/10/2020 14.55 14.55 14.55 14.55 14.55
13/10/2020 14.55 14.55 14.55 14.55 14.55
14/10/2020 14.2 14.2 14.2 14.2 14.2
16/10/2020 14.49 14.3 14.5 14.3 14.371
19/10/2020 14.5 14.3 14.55 14.29 14.331
20/10/2020 14.5 14.5 14.5 14.5 14.5
21/10/2020 14.5 14.35 14.5 14.32 14.486
22/10/2020 14.5 14.5 14.5 14.35 14.495
23/10/2020 14.5 14.5 14.5 14.45 14.498
26/10/2020 14.5 14.7 14.88 14.5 14.69
27/10/2020 14.8 14.75 14.8 14.7 14.745
28/10/2020 14.75 14.4 14.88 14.4 14.594
30/10/2020 14.5 14.8 14.8 14.45 14.491
02/11/2020 14.8 14.47 14.8 14.45 14.727
03/11/2020 14.8 14.5 14.8 14.4 14.566
04/11/2020 14.5 14.36 14.58 14.36 14.49
05/11/2020 14.68 14.36 14.68 14.36 14.482
06/11/2020 14.5 14.4 14.5 14.4 14.408
09/11/2020 14.4 14.31 14.4 14.3 14.375
10/11/2020 14.4 14.35 14.73 14.35 14.408
11/11/2020 14.6 14.59 14.6 14.4 14.44
12/11/2020 14.64 14.51 14.65 14.49 14.501
13/11/2020 14.51 14.65 14.65 14.51 14.645
16/11/2020 14.64 14.5 14.64 14.5 14.539
17/11/2020 14.6 14.6 14.68 14.5 14.519
18/11/2020 14.8 14.7 14.8 14.61 14.754
19/11/2020 14.7 14.5 14.7 14.4 14.552
20/11/2020 14.78 14.7 14.78 14.5 14.621
23/11/2020 14.76 14.56 14.77 14.56 14.696
24/11/2020 14.75 14.73 14.75 14.56 14.653
25/11/2020 14.75 14.74 14.75 14.53 14.723
26/11/2020 14.73 14.67 14.73 14.5 14.562
27/11/2020 14.69 14.5 14.69 14.45 14.525
30/11/2020 14.5 14.49 14.5 14.49 14.496
01/12/2020 14.49 14.49 14.5 14.45 14.47
02/12/2020 14.48 14.47 14.48 14.47 14.478
03/12/2020 14.48 14.45 14.48 14.44 14.456
04/12/2020 14.49 14.49 14.5 14.4 14.454
07/12/2020 14.46 14.4 14.5 14.35 14.485
08/12/2020 14.49 14.42 14.49 14.4 14.439
09/12/2020 14.5 14.42 14.5 14.37 14.443
10/12/2020 14.5 14.45 14.5 14.1 14.448
11/12/2020 14.42 14.4 14.48 14.4 14.422
14/12/2020 14.4 14.4 14.4 14.39 14.399
15/12/2020 14.49 14.38 14.5 14.38 14.408
16/12/2020 14.48 14.2 14.48 14.15 14.333
17/12/2020 14.45 14.38 14.45 14.1 14.291
18/12/2020 14.37 14.34 14.37 14.34 14.358
21/12/2020 14.39 14.44 14.5 14.3 14.399
22/12/2020 14.5 14.3 14.5 14.11 14.281
23/12/2020 14.5 14.48 14.5 14.2 14.382
Nbre de Transactions Quantité Capitaux en DT
60 34989 524059.48
48 10867 163994.1
85 21140 316300.4
54 11835 179376.42
39 4749 71409.52
36 5336 79463.55
43 19825 295395.09
17 1607 24076.1
38 3601 53884.47
28 1584 23588.35
22 3462 51612.85
33 6756 100221.31
23 3177 46928.75
10 1100 16364
12 1209 17833.45
2 220 3246
18 2000 29482.86
21 3271 47911.29
14 956 13991.34
38 3730 53996.11
30 5638 81596.14
34 10420 149154.79
42 5109 70763.58
58 16424 223645.64
26 5859 82065.91
28 4494 65045.77
51 7730 111409.35
13 1502 21546.9
13 2701 38870.28
6 372 5412.6
7 443 6445.65
20 9068 128765.6
12 1870 26874.5
14 2732 39151.3
7 1907 27651.5
26 4133 59869.62
14 1800 26091
15 2452 35548
35 6155 90414.25
22 1752 25834.04
32 4572 66722.17
15 7165 103830.55
27 5134 75608.75
8 770 11216.2
15 4185 60640.7
16 4118 59636.02
17 3604 51925
8 344 4945.13
37 4367 62919.84
20 6875 99278.3
21 6661 96594
4 612 8962.72
28 7608 110616.3
21 5471 79432.97
37 7674 113219.32
62 22256 323859.98
30 8373 122424.86
16 2907 42722.16
15 1762 25818.42
28 4863 71599.92
29 6897 100436.26
25 4012 58275.35
27 2986 43284.62
19 2115 30605.07
17 4280 61965.05
22 4471 64631.64
42 13401 193691.68
33 7456 107998.38
24 3954 57090.44
37 10016 144665.36
11 959 13855.47
12 3850 55525
30 9049 130293.74
16 3045 43871.62
14 1258 18030.44
27 3175 45375.04
24 10195 146381.1
22 4742 68278.52
54 15533 221822.77
35 10158 146094.4

Vous aimerez peut-être aussi