Vencimento 01/03/2021

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 0.08% 0.09% 10,760.18 10,760.02 10,759.14
05/01/2021 0.08% 0.09% 10,761.17 10,761.02 10,760.13
06/01/2021 0.07% 0.08% 10,762.04 10,761.89 10,761.01
07/01/2021 0.07% 0.08% 10,762.89 10,762.75 10,761.87
08/01/2021 0.07% 0.08% 10,763.73 10,763.59 10,762.71
11/01/2021 0.07% 0.08% 10,764.53 10,764.39 10,763.52
12/01/2021 0.07% 0.08% 10,765.36 10,765.23 10,764.35
13/01/2021 0.07% 0.08% 10,766.20 10,766.07 10,765.18
14/01/2021 0.07% 0.08% 10,767.03 10,766.90 10,766.03
15/01/2021 0.07% 0.08% 10,767.86 10,767.74 10,766.86
18/01/2021 0.07% 0.08% 10,768.70 10,768.59 10,767.70
19/01/2021 0.08% 0.09% 10,769.53 10,769.42 10,768.53
20/01/2021 0.07% 0.08% 10,770.38 10,770.27 10,769.39
21/01/2021 0.07% 0.08% 10,771.21 10,771.11 10,770.23
22/01/2021 0.07% 0.08% 10,772.92 10,772.83 10,771.07
26/01/2021 0.07% 0.08% 10,773.72 10,773.63 10,772.74
27/01/2021 0.08% 0.09% 10,774.55 10,774.47 10,773.59
28/01/2021 0.08% 0.09% 10,775.39 10,775.30 10,774.42
29/01/2021 0.07% 0.08% 10,776.24 10,776.16 10,775.28
01/02/2021 0.07% 0.08% 10,777.10 10,777.02 10,776.14
02/02/2021 0.07% 0.08% 10,777.96 10,777.89 10,777.01
03/02/2021 0.05% 0.06% 10,778.87 10,778.80 10,777.92
04/02/2021 0.05% 0.06% 10,779.75 10,779.68 10,778.82
05/02/2021 0.04% 0.05% 10,780.59 10,780.53 10,779.66
08/02/2021 0.04% 0.05% 10,781.43 10,781.38 10,780.51
09/02/2021 0.03% 0.04% 10,782.27 10,782.23 10,781.36
10/02/2021 0.03% 0.04% 10,783.11 10,783.07 10,782.20
11/02/2021 0.03% 0.04% 10,783.94 10,783.89 10,783.02
12/02/2021 0.03% 0.04% 10,784.75 10,784.72 10,783.85
17/02/2021 0.03% 0.04% 10,785.56 10,785.54 10,784.67
18/02/2021 0.03% 0.04% 10,786.39 10,786.35 10,785.48
19/02/2021 0.04% 0.05% 10,787.19 10,787.17 10,786.30
22/02/2021 0.04% 0.05% 10,788.01 10,788.00 10,787.13
23/02/2021 0.04% 0.05% 10,788.84 10,788.82 10,787.96
24/02/2021 0.05% 0.06% 10,789.65 10,789.64 10,788.76
25/02/2021 0.06% 0.07% 10,790.47 10,790.47 10,789.59
26/02/2021 0.07% 0.08% 10,791.31 10,791.31 10,790.43
Vencimento 01/03/2023
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 0.11% 0.12% 10,736.66 10,734.35 10,733.47
05/01/2021 0.11% 0.12% 10,737.96 10,735.67 10,734.78
06/01/2021 0.10% 0.11% 10,739.21 10,736.90 10,736.02
07/01/2021 0.10% 0.11% 10,740.62 10,738.33 10,737.44
08/01/2021 0.10% 0.11% 10,741.51 10,739.23 10,738.33
11/01/2021 0.10% 0.11% 10,742.84 10,740.56 10,739.66
12/01/2021 0.10% 0.11% 10,744.04 10,741.77 10,740.88
13/01/2021 0.10% 0.11% 10,745.42 10,743.14 10,742.26
14/01/2021 0.10% 0.11% 10,746.12 10,743.85 10,742.96
15/01/2021 0.10% 0.11% 10,746.87 10,744.61 10,743.72
18/01/2021 0.10% 0.11% 10,747.86 10,745.59 10,744.71
19/01/2021 0.10% 0.11% 10,748.85 10,746.60 10,745.71
20/01/2021 0.09% 0.10% 10,749.99 10,747.74 10,746.85
21/01/2021 0.09% 0.10% 10,750.88 10,748.63 10,747.74
22/01/2021 0.09% 0.10% 10,752.56 10,750.32 10,748.54
26/01/2021 0.09% 0.10% 10,753.21 10,750.97 10,750.08
27/01/2021 0.09% 0.10% 10,754.03 10,751.80 10,750.91
28/01/2021 0.09% 0.10% 10,754.81 10,752.58 10,751.69
29/01/2021 0.09% 0.10% 10,755.65 10,753.42 10,752.54
01/02/2021 0.09% 0.10% 10,756.51 10,754.29 10,753.40
02/02/2021 0.10% 0.11% 10,757.02 10,754.81 10,753.92
03/02/2021 0.10% 0.11% 10,757.60 10,755.39 10,754.50
04/02/2021 0.10% 0.11% 10,758.32 10,756.11 10,755.22
05/02/2021 0.10% 0.11% 10,758.83 10,756.63 10,755.73
08/02/2021 0.10% 0.11% 10,759.38 10,757.17 10,756.28
09/02/2021 0.10% 0.11% 10,760.08 10,757.89 10,756.99
10/02/2021 0.11% 0.12% 10,759.68 10,757.49 10,756.60
11/02/2021 0.11% 0.12% 10,759.75 10,757.56 10,756.66
12/02/2021 0.11% 0.12% 10,760.10 10,757.91 10,757.01
17/02/2021 0.12% 0.13% 10,760.42 10,758.24 10,757.34
18/02/2021 0.12% 0.13% 10,760.82 10,758.64 10,757.74
19/02/2021 0.12% 0.13% 10,761.06 10,758.90 10,758.00
22/02/2021 0.12% 0.13% 10,761.09 10,758.93 10,758.02
23/02/2021 0.13% 0.14% 10,761.32 10,759.17 10,758.26
24/02/2021 0.13% 0.14% 10,760.91 10,758.75 10,757.85
25/02/2021 0.14% 0.15% 10,760.96 10,758.80 10,757.89
26/02/2021 0.14% 0.15% 10,761.45 10,759.30 10,758.39
01/03/2021 0.14% 0.15% 10,761.82 10,759.67 10,758.76
02/03/2021 0.14% 0.15% 10,762.83 10,760.69 10,759.78
03/03/2021 0.14% 0.15% 10,764.04 10,761.91 10,760.99
04/03/2021 0.14% 0.15% 10,765.52 10,763.39 10,762.48
05/03/2021 0.13% 0.14% 10,766.64 10,764.51 10,763.61
08/03/2021 0.14% 0.15% 10,767.39 10,765.27 10,764.36
09/03/2021 0.14% 0.15% 10,768.19 10,766.07 10,765.16
10/03/2021 0.14% 0.15% 10,769.08 10,766.96 10,766.05
11/03/2021 0.14% 0.15% 10,769.94 10,767.82 10,766.92
12/03/2021 0.14% 0.15% 10,770.48 10,768.38 10,767.46
15/03/2021 0.14% 0.15% 10,771.33 10,769.22 10,768.31
16/03/2021 0.14% 0.15% 10,772.34 10,770.23 10,769.32
17/03/2021 0.14% 0.15% 10,772.68 10,770.57 10,769.67
18/03/2021 0.14% 0.15% 10,773.72 10,771.64 10,770.41
19/03/2021 0.14% 0.15% 10,774.57 10,772.48 10,771.26
22/03/2021 0.14% 0.15% 10,776.08 10,774.00 10,772.78
23/03/2021 0.14% 0.15% 10,777.78 10,775.70 10,774.48
24/03/2021 0.13% 0.14% 10,779.72 10,777.64 10,776.43
25/03/2021 0.13% 0.14% 10,781.23 10,779.16 10,777.94
26/03/2021 0.13% 0.14% 10,782.39 10,780.31 10,779.10
29/03/2021 0.13% 0.14% 10,783.63 10,781.56 10,780.34
30/03/2021 0.13% 0.14% 10,784.82 10,782.76 10,781.54
31/03/2021 0.13% 0.14% 10,785.93 10,783.88 10,782.66
01/04/2021 0.13% 0.14% 10,787.21 10,785.16 10,783.94
05/04/2021 0.13% 0.14% 10,788.45 10,786.40 10,785.18
06/04/2021 0.13% 0.14% 10,789.44 10,787.40 10,786.17
07/04/2021 0.13% 0.14% 10,790.39 10,788.35 10,787.13
08/04/2021 0.13% 0.14% 10,791.49 10,789.45 10,788.22
Vencimento 01/09/2024
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
08/02/2021 0.15% 0.16% 10,725.52 10,721.73 10,720.81
09/02/2021 0.15% 0.16% 10,725.85 10,722.05 10,721.15
10/02/2021 0.15% 0.16% 10,725.96 10,722.16 10,721.26
11/02/2021 0.15% 0.16% 10,725.77 10,721.97 10,721.06
12/02/2021 0.15% 0.16% 10,726.09 10,722.32 10,721.40
17/02/2021 0.16% 0.17% 10,726.14 10,722.35 10,721.45
18/02/2021 0.16% 0.17% 10,726.40 10,722.63 10,721.71
19/02/2021 0.16% 0.17% 10,726.71 10,722.93 10,722.01
22/02/2021 0.16% 0.17% 10,726.79 10,723.02 10,722.10
23/02/2021 0.16% 0.17% 10,727.32 10,723.55 10,722.63
24/02/2021 0.17% 0.18% 10,726.53 10,722.78 10,721.86
25/02/2021 0.17% 0.18% 10,726.35 10,722.60 10,721.68
26/02/2021 0.17% 0.18% 10,726.70 10,722.95 10,722.04
01/03/2021 0.17% 0.18% 10,727.27 10,723.53 10,722.61
02/03/2021 0.17% 0.18% 10,728.56 10,724.83 10,723.90
03/03/2021 0.17% 0.18% 10,729.85 10,726.11 10,725.19
04/03/2021 0.17% 0.18% 10,731.35 10,727.63 10,726.71
05/03/2021 0.17% 0.18% 10,732.56 10,728.84 10,727.92
08/03/2021 0.17% 0.18% 10,733.96 10,730.23 10,729.31
09/03/2021 0.17% 0.18% 10,734.90 10,731.19 10,730.27
10/03/2021 0.17% 0.18% 10,735.37 10,731.65 10,730.73
11/03/2021 0.17% 0.18% 10,735.73 10,732.01 10,731.09
12/03/2021 0.17% 0.18% 10,735.78 10,732.07 10,731.15
15/03/2021 0.17% 0.18% 10,735.95 10,732.24 10,731.32
16/03/2021 0.18% 0.19% 10,735.27 10,731.58 10,730.65
17/03/2021 0.18% 0.19% 10,734.79 10,731.09 10,730.16
18/03/2021 0.18% 0.19% 10,735.64 10,731.95 10,730.72
19/03/2021 0.18% 0.19% 10,735.91 10,732.23 10,730.99
22/03/2021 0.18% 0.19% 10,737.73 10,734.04 10,732.81
23/03/2021 0.18% 0.19% 10,739.18 10,735.50 10,734.26
24/03/2021 0.18% 0.19% 10,740.34 10,736.66 10,735.42
25/03/2021 0.18% 0.19% 10,740.79 10,737.12 10,735.89
26/03/2021 0.18% 0.19% 10,741.87 10,738.21 10,736.97
29/03/2021 0.18% 0.19% 10,742.85 10,739.18 10,737.94
30/03/2021 0.19% 0.20% 10,743.16 10,739.51 10,738.27
31/03/2021 0.19% 0.20% 10,744.11 10,740.45 10,739.21
01/04/2021 0.19% 0.20% 10,745.74 10,742.08 10,740.84
05/04/2021 0.19% 0.20% 10,746.56 10,742.92 10,741.67
06/04/2021 0.19% 0.20% 10,748.06 10,744.41 10,743.17
07/04/2021 0.19% 0.20% 10,748.26 10,744.63 10,743.39
08/04/2021 0.20% 0.21% 10,746.88 10,743.24 10,742.00
Vencimento 01/03/2025
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 0.15% 0.16% 10,696.99 10,692.56 10,691.65
05/01/2021 0.14% 0.15% 10,699.09 10,694.67 10,693.76
06/01/2021 0.14% 0.15% 10,699.95 10,695.53 10,694.63
07/01/2021 0.14% 0.15% 10,701.70 10,697.28 10,696.37
08/01/2021 0.14% 0.15% 10,702.87 10,698.44 10,697.55
11/01/2021 0.14% 0.15% 10,705.23 10,700.81 10,699.91
12/01/2021 0.14% 0.15% 10,706.22 10,701.81 10,700.90
13/01/2021 0.14% 0.15% 10,706.28 10,701.87 10,700.97
14/01/2021 0.14% 0.15% 10,706.96 10,702.55 10,701.65
15/01/2021 0.14% 0.15% 10,707.74 10,703.33 10,702.43
18/01/2021 0.14% 0.15% 10,708.72 10,704.33 10,703.42
19/01/2021 0.14% 0.15% 10,709.97 10,705.59 10,704.68
20/01/2021 0.13% 0.14% 10,711.98 10,707.58 10,706.69
21/01/2021 0.13% 0.14% 10,712.96 10,708.58 10,707.68
22/01/2021 0.13% 0.14% 10,714.72 10,710.35 10,708.54
26/01/2021 0.13% 0.14% 10,715.40 10,711.03 10,710.12
27/01/2021 0.13% 0.14% 10,716.22 10,711.85 10,710.95
28/01/2021 0.14% 0.15% 10,716.38 10,712.02 10,711.11
29/01/2021 0.14% 0.15% 10,717.62 10,713.27 10,712.36
01/02/2021 0.14% 0.15% 10,718.44 10,714.08 10,713.18
02/02/2021 0.14% 0.15% 10,717.95 10,713.60 10,712.69
03/02/2021 0.14% 0.15% 10,718.81 10,714.46 10,713.56
04/02/2021 0.14% 0.15% 10,718.84 10,714.50 10,713.59
05/02/2021 0.14% 0.15% 10,719.18 10,714.84 10,713.94
08/02/2021 0.14% 0.15% 10,718.91 10,714.58 10,713.67
09/02/2021 0.15% 0.16% 10,718.43 10,714.11 10,713.20
10/02/2021 0.15% 0.16% 10,718.48 10,714.15 10,713.24
11/02/2021 0.15% 0.16% 10,718.78 10,714.46 10,713.55
12/02/2021 0.15% 0.16% 10,717.78 10,713.47 10,712.56
17/02/2021 0.16% 0.17% 10,718.05 10,713.74 10,712.82
18/02/2021 0.16% 0.17% 10,718.36 10,714.04 10,713.13
19/02/2021 0.16% 0.17% 10,718.36 10,714.05 10,713.14
22/02/2021 0.16% 0.17% 10,718.03 10,713.72 10,712.80
23/02/2021 0.16% 0.17% 10,718.68 10,714.38 10,713.46
24/02/2021 0.17% 0.18% 10,717.71 10,713.41 10,712.49
25/02/2021 0.17% 0.18% 10,717.24 10,712.96 10,712.04
26/02/2021 0.17% 0.18% 10,716.62 10,712.34 10,711.42
01/03/2021 0.18% 0.19% 10,716.68 10,712.40 10,711.47
02/03/2021 0.18% 0.19% 10,717.04 10,712.77 10,711.84
03/03/2021 0.18% 0.19% 10,718.47 10,714.20 10,713.28
04/03/2021 0.17% 0.18% 10,720.11 10,715.85 10,714.93
05/03/2021 0.17% 0.18% 10,720.90 10,716.64 10,715.72
08/03/2021 0.17% 0.18% 10,721.48 10,717.22 10,716.30
09/03/2021 0.17% 0.18% 10,722.22 10,717.97 10,717.05
10/03/2021 0.18% 0.19% 10,722.64 10,718.38 10,717.46
11/03/2021 0.18% 0.19% 10,723.08 10,718.84 10,717.92
12/03/2021 0.18% 0.19% 10,722.90 10,718.66 10,717.74
15/03/2021 0.18% 0.19% 10,722.54 10,718.31 10,717.38
16/03/2021 0.19% 0.20% 10,720.97 10,716.74 10,715.82
17/03/2021 0.19% 0.20% 10,721.05 10,716.82 10,715.89
18/03/2021 0.19% 0.20% 10,721.48 10,717.25 10,716.01
19/03/2021 0.19% 0.20% 10,721.49 10,717.28 10,716.04
22/03/2021 0.19% 0.20% 10,724.13 10,719.91 10,718.67
23/03/2021 0.19% 0.20% 10,725.69 10,721.49 10,720.25
24/03/2021 0.19% 0.20% 10,725.63 10,721.42 10,720.18
25/03/2021 0.20% 0.21% 10,725.69 10,721.49 10,720.24
26/03/2021 0.20% 0.21% 10,726.63 10,722.43 10,721.19
29/03/2021 0.21% 0.22% 10,723.80 10,719.61 10,718.35
30/03/2021 0.22% 0.23% 10,720.98 10,716.79 10,715.54
31/03/2021 0.22% 0.23% 10,719.67 10,715.48 10,714.23
01/04/2021 0.22% 0.23% 10,719.96 10,715.77 10,714.52
05/04/2021 0.23% 0.24% 10,720.29 10,716.11 10,714.86
06/04/2021 0.23% 0.24% 10,720.45 10,716.28 10,715.03
07/04/2021 0.23% 0.24% 10,719.08 10,714.91 10,713.65
08/04/2021 0.24% 0.25% 10,718.17 10,714.00 10,712.75
Vencimento 01/03/2027
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
08/02/2021 0.32% 0.33% 10,576.87 10,570.51 10,569.54
09/02/2021 0.32% 0.33% 10,576.96 10,570.61 10,569.64
10/02/2021 0.32% 0.33% 10,574.59 10,568.24 10,567.27
11/02/2021 0.33% 0.34% 10,574.56 10,568.22 10,567.25
12/02/2021 0.33% 0.34% 10,574.79 10,568.45 10,567.48
17/02/2021 0.33% 0.34% 10,575.34 10,569.00 10,568.03
18/02/2021 0.33% 0.34% 10,575.51 10,569.18 10,568.21
19/02/2021 0.33% 0.34% 10,574.98 10,568.65 10,567.68
22/02/2021 0.33% 0.34% 10,574.13 10,567.81 10,566.84
23/02/2021 0.33% 0.34% 10,575.70 10,569.38 10,568.41
24/02/2021 0.34% 0.35% 10,575.49 10,569.18 10,568.20
25/02/2021 0.34% 0.35% 10,575.41 10,569.10 10,568.13
26/02/2021 0.34% 0.35% 10,576.66 10,570.35 10,569.37
01/03/2021 0.34% 0.35% 10,577.72 10,571.41 10,570.43
02/03/2021 0.33% 0.34% 10,580.98 10,574.68 10,573.70
03/03/2021 0.33% 0.34% 10,582.35 10,576.05 10,575.08
04/03/2021 0.33% 0.34% 10,587.06 10,580.76 10,579.78
05/03/2021 0.33% 0.34% 10,585.34 10,579.05 10,578.07
08/03/2021 0.33% 0.34% 10,585.13 10,578.85 10,577.88
09/03/2021 0.33% 0.34% 10,585.06 10,578.78 10,577.80
10/03/2021 0.33% 0.34% 10,587.62 10,581.35 10,580.38
11/03/2021 0.33% 0.34% 10,587.11 10,580.83 10,579.86
12/03/2021 0.34% 0.35% 10,584.21 10,577.95 10,576.97
15/03/2021 0.34% 0.35% 10,583.64 10,577.38 10,576.40
16/03/2021 0.34% 0.35% 10,584.08 10,577.81 10,576.84
17/03/2021 0.34% 0.35% 10,584.38 10,578.13 10,577.15
18/03/2021 0.35% 0.36% 10,583.62 10,577.38 10,576.09
19/03/2021 0.34% 0.35% 10,588.93 10,582.68 10,581.40
22/03/2021 0.33% 0.34% 10,593.36 10,587.12 10,585.82
23/03/2021 0.32% 0.33% 10,602.73 10,596.48 10,595.20
24/03/2021 0.32% 0.33% 10,605.03 10,598.78 10,597.50
25/03/2021 0.32% 0.33% 10,607.13 10,600.89 10,599.62
26/03/2021 0.33% 0.34% 10,602.75 10,596.52 10,595.24
29/03/2021 0.32% 0.33% 10,608.05 10,601.81 10,600.53
30/03/2021 0.32% 0.33% 10,610.65 10,604.41 10,603.14
31/03/2021 0.32% 0.33% 10,611.08 10,604.84 10,603.56
01/04/2021 0.32% 0.33% 10,611.69 10,605.47 10,604.19
05/04/2021 0.33% 0.34% 10,607.58 10,601.36 10,600.08
06/04/2021 0.33% 0.34% 10,607.82 10,601.60 10,600.32
07/04/2021 0.33% 0.34% 10,608.32 10,602.11 10,600.82
08/04/2021 0.34% 0.35% 10,606.21 10,600.00 10,598.71