id Date Open High Low Close Volume Ticker

1 42006 111.39 111.44 107.35 109.33 53204600 AAPL

2 42006 72.7 73.2 71.89 72.34 2349200 ADBE
3 42006 56.53 56.6 55.75 56.11 6608300 AIG
4 42006 99.16 99.91 98.9 99.67 1462700 AMT
5 42006 93.17 93.94 92.14 93.02 2437500 AXP
6 42006 131.07 131.84 129.09 129.95 4294200 BA
7 42006 17.99 18.03 17.68 17.9 48951100 BAC
8 42006 54.36 54.69 53.79 54.26 11137800 C
9 42006 24.36539 24.48077 23.91346 24.09615 42557600 GE
10 42006 527.5616 529.8154 522.665 523.3731 1447500 GOOG
11 42006 18.19255 18.38329 17.97457 18.2743 21604400 HPQ
12 42006 161.31 163.31 161 162.06 5525500 IBM
13 42006 62.18 62.96 62.07 62.49 12600000 JPM
14 42006 33.59 33.97 33.59 33.87 20564000 T
15 42006 47 47.23 46.91 46.96 11421200 VZ
16 42009 108.29 108.65 105.41 106.25 64285500 AAPL
17 42009 72.21 72.43 71.57 71.98 2403300 ADBE
18 42009 55.68 55.87 54.73 55 10103500 AIG
19 42009 99.68 99.68 97.95 98.23 2124700 AMT
20 42009 92.46 92.78 90.32 90.56 3469600 AXP
21 42009 129.66 129.92 128.61 129.05 5024800 BA
22 42009 17.79 17.81 17.29 17.38 1.06E+08 BAC
23 42009 53.91 53.96 52.33 52.55 20945400 C
24 42009 24.04808 24.04808 23.57692 23.65385 43714500 GE
25 42009 521.8273 522.8944 511.6552 512.463 2059800 GOOG
26 42009 18.07448 18.20618 17.83379 17.97003 23850900 HPQ
27 42009 161.27 161.27 159.19 159.51 4880400 IBM
28 42009 62.06 62.28 60.23 60.55 20100600 JPM
29 42009 33.87 33.92 33.52 33.55 30429100 T
30 42009 47.08 47.16 46.56 46.57 18964500 VZ
31 42010 106.54 107.43 104.63 106.26 65797100 AAPL
32 42010 71.95 72.1 69.88 70.53 2895400 ADBE
33 42010 54.74 54.87 53.74 54.22 15406400 AIG
34 42010 98.3 98.92 97.93 97.97 2329500 AMT
35 42010 90.79 90.9 87.94 88.63 4800300 AXP
36 42010 129.05 129.62 126.18 127.53 4992800 BA
37 42010 17.42 17.44 16.78 16.86 1.45E+08 BAC
38 42010 52.68 52.77 50.53 50.7 31989300 C
39 42010 23.51923 23.625 23.00962 23.14423 66310400 GE
40 42010 513.59 514.7617 499.6781 500.5856 2899900 GOOG
41 42010 18.10627 18.26521 17.67484 17.83379 26398600 HPQ
42 42010 159.67 159.96 155.17 156.07 6146700 IBM
43 42010 60.64 60.75 58.35 58.98 29074100 JPM
44 42010 33.77 33.81 33.35 33.6 29595800 T
45 42010 46.79 47.38 46.47 47.04 22950100 VZ
46 42011 107.2 108.2 106.7 107.75 40105900 AAPL
47 42011 70.77 71.29 70.42 71.11 2378300 ADBE
48 42011 54.73 54.73 54.17 54.48 8762000 AIG
49 42011 98.56 99.34 98.05 99 1854900 AMT
50 42011 91.01 91.01 89.53 90.3 5665200 AXP
51 42011 128.74 129.97 128.72 129.51 3573200 BA
52 42011 17.14 17.18 16.87 16.94 1.05E+08 BAC
53 42011 51.51 51.55 50.62 51.17 27890800 C
 54 42011 23.27885 23.45192 23.05769 23.15385 45388200 GE
55 42011 505.6118 505.8552 498.282 499.728 2065000 GOOG
56 42011 17.9564 18.05177 17.81562 18.04269 23140500 HPQ
57 42011 157.2 157.2 154.03 155.05 4701800 IBM
58 42011 59.89 59.89 58.67 59.07 23843200 JPM
59 42011 33.58 33.59 32.73 33.17 31660000 T
60 42011 46.92 47.04 46.05 46.19 20793600 VZ
61 42012 109.23 112.15 108.7 111.89 59364500 AAPL
62 42012 71.4 73.06 71.31 72.92 2624200 ADBE
63 42012 54.42 54.67 53.86 54.24 13066300 AIG
64 42012 99.57 100.2 99.33 99.92 2214800 AMT
65 42012 91.44 91.81 91 91.58 3774200 AXP
66 42012 130.6 131.99 130.4 131.8 4503400 BA
67 42012 17.16 17.34 17.1 17.29 73388500 BAC
68 42012 51.77 52.08 51.5 51.94 17467200 C
69 42012 23.38462 23.44231 23.20192 23.43269 44953300 GE
70 42012 496.6265 502.1015 489.6556 501.3037 3353500 GOOG
71 42012 18.2198 18.56948 18.20164 18.47412 21644900 HPQ
72 42012 156.24 159.04 155.55 158.42 4236800 IBM
73 42012 59.97 60.9 59.97 60.39 16971100 JPM
74 42012 33.24 33.58 33.15 33.5 22799800 T
75 42012 46.42 47.24 46.13 47.18 17617500 VZ
76 42013 112.67 113.25 110.21 112.01 53699500 AAPL
77 42013 72.89 73.13 71.63 71.84 1730300 ADBE
78 42013 54.2 54.29 52.96 53.32 6877800 AIG
79 42013 100.04 100.26 98.98 99.41 1323700 AMT
80 42013 91.58 91.8 90.24 90.42 3681700 AXP
81 42013 131.59 132.26 130.93 131.54 3056400 BA
82 42013 17.38 17.38 16.95 16.98 84144600 BAC
83 42013 52.17 52.24 50.77 50.78 20180200 C
84 42013 23.57692 23.58654 23.02885 23.10577 44857400 GE
85 42013 503.378 503.5375 493.4353 494.8115 2071300 GOOG
86 42013 18.54678 18.66485 18.26521 18.46957 21369000 HPQ
87 42013 158.42 160.34 157.25 159.11 4488300 IBM
88 42013 60.72 60.79 59.29 59.34 15396200 JPM
89 42013 33.62 33.69 33.39 33.4 21492500 T
90 42013 47.23 47.31 46.62 46.76 13037600 VZ
91 42016 112.6 112.63 108.8 109.25 49650800 AAPL
92 42016 72.13 72.26 70.75 71.12 1337900 ADBE
93 42016 53.14 53.22 52.14 52.36 8114800 AIG
94 42016 99.65 99.83 98.95 98.98 1489000 AMT
95 42016 90.5 90.94 89.08 89.5 3230700 AXP
96 42016 132.24 132.26 129.95 130.87 3552700 BA
97 42016 17.02 17.03 16.66 16.68 92762500 BAC
98 42016 50.82 50.91 50.03 50.38 22725800 C
99 42016 23.14423 23.21154 22.85577 23.05769 44585900 GE
100 42016 493.5849 494.618 486.2251 491.2014 2326700 GOOG
101 42016 18.47412 18.52861 18.06085 18.12897 19723900 HPQ
102 42016 159 159.25 155.76 156.44 4187600 IBM
103 42016 59.28 59.4 58.27 58.83 15455200 JPM
104 42016 33.59 33.76 33.48 33.49 20169900 T
105 42016 47 47.27 46.67 47.08 12730300 VZ
106 42017 111.43 112.8 108.91 110.22 67091900 AAPL
107 42017 71.95 72.96 69.95 70.59 2103800 ADBE
108 42017 52.6 53.03 50.88 51.87 14042200 AIG
109 42017 99.55 99.72 97.26 97.88 2068800 AMT
110 42017 90.27 91.14 88.43 89.23 3537600 AXP
111 42017 132 133.91 130.17 131.17 3441700 BA
112 42017 16.82 16.89 16.32 16.45 1.01E+08 BAC
113 42017 50.66 51.23 49.61 50.02 23201800 C
114 42017 23.32692 23.39423 22.72115 22.94231 42819700 GE
115 42017 497.4742 501.6028 491.0418 494.8215 2370400 GOOG
116 42017 18.14714 18.46957 17.91553 18.07902 25409000 HPQ
117 42017 157.26 159.97 155.68 156.81 4377500 IBM
118 42017 59.26 59.7 58.37 58.84 21644700 JPM
119 42017 33.72 33.92 33.27 33.49 24260300 T
120 42017 47.48 47.8 46.93 47.18 13072800 VZ
121 42018 109.04 110.49 108.5 109.8 48956600 AAPL
122 42018 69.88 70.4 68.98 69.99 1927100 ADBE
123 42018 51.03 51.44 50.47 51.38 12242700 AIG
124 42018 97.38 97.94 97.01 97.26 2365500 AMT
125 42018 87.44 88.42 86.25 87.07 6628400 AXP
126 42018 129.03 131.29 128.95 130.38 3559500 BA
127 42018 16 16.22 15.77 16.04 1.65E+08 BAC
128 42018 48.96 49.1 47.77 49.05 44630800 C
129 42018 22.74039 22.93269 22.50962 22.86539 43524800 GE
130 42018 493.2957 501.8522 491.6502 499.4986 2235700 GOOG
131 42018 17.9337 17.95186 17.61581 17.92007 22849200 HPQ
132 42018 154.86 156.49 153.74 155.8 4690300 IBM
133 42018 58.84 58.84 55.27 56.81 49602300 JPM
134 42018 33.28 33.45 33.04 33.33 22093500 T
135 42018 46.88 47.34 46.57 46.97 14795900 VZ
136 42019 110 110.06 106.66 106.82 60014000 AAPL
137 42019 71.71 71.75 70.16 70.29 2839200 ADBE
138 42019 51.38 51.54 50.37 50.4 8056100 AIG
139 42019 97.64 98.37 96.2 96.28 3059400 AMT
140 42019 87.5 88.03 84.55 85.88 5830900 AXP
141 42019 130.25 131.83 129.7 130.14 3902000 BA
142 42019 15.59 15.76 15.15 15.2 1.93E+08 BAC
143 42019 48.06 48.24 46.91 47.23 48799400 C
144 42019 22.94231 23.04808 22.65385 22.67308 32739300 GE
145 42019 504.1858 504.2955 496.3972 500.4161 2715800 GOOG
146 42019 17.92007 18.00182 17.33424 17.34333 30338900 HPQ
147 42019 156.69 156.97 154.16 154.57 4248400 IBM
148 42019 55.73 56.61 54.5 54.99 42458100 JPM
149 42019 33.49 33.67 33.18 33.26 25800900 T
150 42019 47.26 47.54 46.8 47.1 12475800 VZ
151 42020 107.03 107.58 105.2 105.99 78513300 AAPL
152 42020 70.03 71.85 70.03 71.73 2375300 ADBE
153 42020 50.21 51.14 50.05 51.11 8084100 AIG
154 42020 96.25 97.55 95.87 97.42 2435100 AMT
155 42020 85.54 86.21 84.74 86.04 6768700 AXP
156 42020 129.75 131.02 129.11 130.78 4425600 BA
157 42020 15.16 15.4 14.97 15.38 1.5E+08 BAC
158 42020 46.7 47.69 46.6 47.61 32307000 C
159 42020 22.60577 22.74039 22.54808 22.68269 51785600 GE
160 42020 498.641 506.7986 498.631 506.6889 2298200 GOOG
161 42020 17.20254 17.50681 17.0663 17.41144 28576200 HPQ
162 42020 153.82 157.63 153.82 157.14 5756000 IBM
163 42020 54.66 56 54.64 55.93 29368900 JPM
164 42020 33.14 33.86 33.14 33.8 37526900 T
165 42020 47.13 48.03 47.12 47.99 18050200 VZ
166 42024 107.84 108.97 106.5 108.72 49899900 AAPL
167 42024 71.79 71.99 70.58 71.49 1612000 ADBE
168 42024 51.32 51.5 50.29 50.65 8285000 AIG
169 42024 98 98 96.14 97.13 2011300 AMT
170 42024 86.46 87.72 86.42 87.26 6364100 AXP
171 42024 131.45 132 129.45 131.22 3143700 BA
172 42024 15.59 15.63 15.2 15.26 1.23E+08 BAC
173 42024 47.98 48 47.15 47.26 25561000 C
174 42024 22.92308 22.95192 22.64423 22.93269 46344500 GE
175 42024 509.6009 511.0968 504.6305 505.5121 2232000 GOOG
176 42024 17.45686 17.66576 17.30699 17.5386 22572700 HPQ
177 42024 156.7 157.33 154.03 156.95 8392800 IBM
178 42024 56.04 56.39 55.42 55.71 23477700 JPM
179 42024 33.87 33.96 33.55 33.95 20257900 T
180 42024 48.14 48.25 47.71 48.18 16460300 VZ
181 42025 108.95 111.06 108.27 109.55 48575900 AAPL
182 42025 71.16 71.89 70.37 71.54 1787900 ADBE
183 42025 50.45 51.09 50.05 50.83 7228400 AIG
184 42025 96.81 97.61 96.55 96.75 1907700 AMT
185 42025 87.56 87.72 86.77 87.67 7185700 AXP
186 42025 130.87 132.87 130.57 132.41 2898000 BA
187 42025 15.28 15.57 15.15 15.41 1.01E+08 BAC
188 42025 47.37 48.23 47.15 47.74 22873300 C
189 42025 22.91346 23.15385 22.79808 23.11539 39125100 GE
190 42025 505.8611 517.8582 504.814 516.6216 2268700 GOOG
191 42025 17.44778 17.69755 17.39328 17.51589 18478000 HPQ
192 42025 153.03 154.5 151.07 152.09 11897100 IBM
193 42025 55.45 56.42 55.19 55.89 21842400 JPM
194 42025 33.81 34.23 33.65 34 34849300 T
195 42025 47.89 48.4 47.61 48.25 24880200 VZ
196 42026 110.26 112.47 109.72 112.4 53796400 AAPL
197 42026 71.9 73.65 70.9 73.48 2178500 ADBE
198 42026 51.28 52.33 50.86 52.28 11850100 AIG
199 42026 97.27 98.93 97 98.83 4187100 AMT
200 42026 84.5 86.12 83.5 84.37 16390100 AXP
201 42026 133.38 136.21 133.05 135.64 4971300 BA
202 42026 15.55 16.19 15.43 16.09 1.83E+08 BAC
203 42026 48.26 49.75 47.93 49.57 29652600 C
204 42026 23.36539 23.42308 23.03846 23.34615 49014400 GE
205 42026 520.0522 534.8615 518.2771 532.9268 2676900 GOOG
206 42026 17.67484 18.20618 17.52044 18.19255 25723300 HPQ
207 42026 151.94 155.72 151.76 155.39 6120100 IBM
208 42026 56.38 57.73 55.96 57.59 31423500 JPM
209 42026 33.84 33.93 33.29 33.79 34756100 T
210 42026 48.12 48.48 46.91 47.8 38451100 VZ
211 42027 112.3 113.75 111.53 112.98 46464800 AAPL
212 42027 73.44 74.4 73.06 74.06 1851700 ADBE
213 42027 52.24 52.36 51.49 51.51 5237700 AIG
214 42027 99.14 100.36 98.84 99.6 2589800 AMT
215 42027 84.43 85.32 83.96 84.13 7366100 AXP
216 42027 135.57 135.78 134.6 134.62 3828300 BA
217 42027 16.04 16.19 15.73 15.73 1.03E+08 BAC
218 42027 49.49 49.76 48.61 48.62 18984700 C
219 42027 23.49039 23.93269 23.35577 23.53846 66288200 GE
220 42027 534.1235 540.6855 531.5406 538.4716 2281700 GOOG
221 42027 18.14714 18.27884 18.05631 18.20164 15726600 HPQ
222 42027 155.03 157.6 154.89 155.87 4834800 IBM
223 42027 57.72 57.87 56.66 56.68 15458300 JPM
224 42027 33.8 33.8 33.34 33.37 25450000 T
225 42027 47.85 47.93 46.98 47.15 24317800 VZ
226 42030 113.74 114.36 112.8 113.1 55615000 AAPL
227 42030 72.61 73.15 71.68 72.74 3593700 ADBE
228 42030 51.32 51.57 51 51.21 12159100 AIG
229 42030 100.22 101.88 99.43 101.76 3049500 AMT
230 42030 83.78 84.3 83.12 83.3 6632800 AXP
231 42030 135 135.25 133.53 134.07 3900500 BA
232 42030 15.72 15.93 15.7 15.85 69969300 BAC
233 42030 48.48 49.03 48.41 48.89 13817500 C
234 42030 23.76923 23.78846 23.46154 23.64423 40741800 GE
235 42030 537.0555 537.5242 528.2198 533.7446 1543700 GOOG
236 42030 18.04723 18.04723 17.57039 17.63851 24806800 HPQ
237 42030 158.26 159.46 155.77 156.36 7888100 IBM
238 42030 56.41 56.99 56.2 56.77 12577700 JPM
239 42030 33.32 33.34 33.05 33.18 28533500 T
240 42030 46.98 47.1 46.49 46.96 15064400 VZ
241 42031 112.42 112.48 109.03 109.14 95568700 AAPL
242 42031 71.71 72.36 71.06 71.46 1798600 ADBE
243 42031 50.74 50.93 50.24 50.47 8236400 AIG
244 42031 100.83 101.36 100.06 100.39 2019300 AMT
245 42031 82.5 83.28 82.08 82.4 6329500 AXP
246 42031 132.4 132.99 130.74 132.48 5243900 BA
247 42031 15.55 15.79 15.48 15.63 86184200 BAC
248 42031 48.04 48.65 47.77 48.31 16401200 C
249 42031 23.45192 23.51923 23.26923 23.44231 39934000 GE
250 42031 528.5189 529.2469 516.7712 517.21 1904000 GOOG
251 42031 17.01181 17.18892 16.67575 16.96639 37881000 HPQ
252 42031 154.94 155.09 152.59 153.67 5659600 IBM
253 42031 56.05 56.61 55.76 56.2 15220500 JPM
254 42031 33.09 33.12 32.81 32.81 30806100 T
255 42031 46.66 46.85 46.33 46.35 17008900 VZ
256 42032 117.63 118.12 115.31 115.31 1.46E+08 AAPL
257 42032 71.54 71.84 70.07 70.25 2281100 ADBE
258 42032 50.84 50.84 49.18 49.21 11498800 AIG
259 42032 100.7 101.48 98.82 98.88 2129800 AMT
260 42032 82.8 83.39 81.71 81.73 7942200 AXP
261 42032 136.3 141.89 135.92 139.64 14355100 BA
262 42032 15.72 15.73 15.18 15.2 1.05E+08 BAC
263 42032 48.37 48.51 47.11 47.11 26065300 C
264 42032 23.52885 23.54808 22.89423 22.92308 51639900 GE
265 42032 521.3486 521.558 508.6036 508.6036 1683800 GOOG
266 42032 17.17984 17.30699 16.85286 16.87557 23465100 HPQ
267 42032 154 154.53 151.55 151.55 4495900 IBM
268 42032 56.62 56.68 54.75 54.75 24354400 JPM
269 42032 33.47 33.64 32.64 32.68 45847700 T
270 42032 46.83 47.03 46.03 46.05 19575800 VZ
271 42033 116.32 119.19 115.56 118.9 84436400 AAPL
272 42033 70.03 71.82 69.78 71.64 2538100 ADBE
273 42033 49.37 49.7 48.68 49.26 12400200 AIG
274 42033 98.73 99.09 97.64 98.42 1957700 AMT
275 42033 82.07 82.33 81.16 82 7545900 AXP
276 42033 139.69 148.25 139.63 147.78 15161700 BA
277 42033 15.31 15.49 15.2 15.43 76095800 BAC
278 42033 47.07 47.78 46.83 47.62 19865700 C
279 42033 22.92308 23.26923 22.86539 23.15385 42053800 GE
280 42033 509.6009 509.6906 499.8277 509.2618 4186300 GOOG
281 42033 16.93915 17.20709 16.68937 17.13896 22355100 HPQ
282 42033 151.38 155.58 149.52 155.48 8320800 IBM
283 42033 55.27 55.89 54.68 55.67 20393300 JPM
284 42033 32.68 33.1 32.41 32.96 31071400 T
285 42033 46 46.28 45.37 46.11 19161600 VZ
286 42034 118.4 120 116.85 117.16 83745500 AAPL
287 42034 71.32 71.67 70.06 70.13 2331800 ADBE
288 42034 48.9 49.62 48.75 48.87 11238500 AIG
289 42034 97.65 98.41 96.86 96.95 1990700 AMT
290 42034 82.12 82.2 80.56 80.69 7210500 AXP
291 42034 146.22 146.85 144.37 145.37 11271100 BA
292 42034 15.23 15.47 15.15 15.15 99844600 BAC
293 42034 47.09 47.73 46.9 46.95 23729800 C
294 42034 22.96154 23.18269 22.90385 22.97115 56900600 GE
295 42034 514.4476 538.3918 514.1085 533.0565 5606300 GOOG
296 42034 16.99364 17.02089 16.37602 16.40781 38528300 HPQ
297 42034 153.91 155.24 153.04 153.31 6563600 IBM
298 42034 54.99 55.5 54.37 54.38 26943700 JPM
299 42034 32.77 33.43 32.72 32.92 56280900 T
300 42034 45.83 46.51 45.56 45.71 22768000 VZ
301 42037 118.05 119.17 116.08 118.63 62739100 AAPL
302 42037 70.44 71.2 69.04 71.11 2381900 ADBE
303 42037 49.03 50.6 49.01 50.46 12005700 AIG
304 42037 96.95 98.06 95.67 97.85 1918300 AMT
305 42037 80.96 82.25 80.85 82.13 5459300 AXP
306 42037 143.72 146.59 143.05 146.26 6790900 BA
307 42037 15.27 15.49 15.12 15.46 1.02E+08 BAC
308 42037 47.2 47.77 46.9 47.72 19178200 C
309 42037 23.07692 23.28846 22.98077 23.27885 41186600 GE
310 42037 530.2741 531.5406 517.1302 527.033 2849800 GOOG
311 42037 16.46685 16.60309 16.09446 16.56222 34042000 HPQ
312 42037 154 154.66 151.51 154.66 4712200 IBM
313 42037 54.53 55.65 54.27 55.47 20308900 JPM
314 42037 33.31 33.62 32.8 33.56 37289500 T
315 42037 46.2 47.15 45.76 46.98 23172300 VZ
316 42038 118.5 119.09 117.61 118.65 51915700 AAPL
317 42038 71.54 71.97 71 71.92 1555900 ADBE
318 42038 50.8 51.39 50.6 51.33 9470100 AIG
319 42038 97.74 99.16 97.62 99.09 1669300 AMT
320 42038 82.58 83.77 82.54 83.73 5586200 AXP
321 42038 146.37 148 146.18 147.34 5978200 BA
322 42038 15.62 15.93 15.61 15.89 1.05E+08 BAC
323 42038 48.46 49.22 48.35 48.88 25220200 C
324 42038 23.35577 23.58654 23.32692 23.52885 39232700 GE
325 42038 526.5543 531.9396 521.8273 527.791 2038600 GOOG
326 42038 16.66667 17.16621 16.66667 17.15259 32171800 HPQ
327 42038 154.75 158.6 154.75 158.47 5539400 IBM
328 42038 55.91 56.78 55.87 56.72 18812500 JPM
329 42038 33.66 34.34 33.65 34.34 41631400 T
330 42038 47.25 47.97 47.21 47.83 21481800 VZ
331 42039 118.5 120.51 118.31 119.56 70149700 AAPL
332 42039 71.79 72.62 71.78 72.28 2165200 ADBE
333 42039 51.07 51.91 51.05 51.51 10292000 AIG
334 42039 98.88 99.32 97.66 97.85 1697200 AMT
335 42039 83.5 84.47 83.33 83.61 6155700 AXP
336 42039 145.97 148.39 145.93 147.22 4766200 BA
337 42039 15.79 16 15.75 15.79 83848100 BAC
338 42039 48.57 49 48.3 48.4 19581800 C
339 42039 23.47115 23.49039 23.15385 23.23077 34565400 GE
340 42039 527.791 531.2136 519.8428 521.3287 1663600 GOOG
341 42039 17.07993 17.38874 17.07993 17.21163 23076200 HPQ
342 42039 157.21 158.71 156.7 156.96 3678500 IBM
343 42039 56.32 57.07 56.28 56.38 14934100 JPM
344 42039 34.33 34.75 34.23 34.41 29862300 T
345 42039 47.67 48.31 47.66 47.8 19937400 VZ
346 42040 120.02 120.23 119.25 119.94 42246200 AAPL
347 42040 72.47 73.18 72.32 73.1 1438800 ADBE
348 42040 51.26 51.87 51.15 51.62 6365300 AIG
349 42040 98.29 100.26 98.17 99.59 1900600 AMT
350 42040 84.25 84.93 84.08 84.73 3966600 AXP
351 42040 147.26 148.87 146.46 148.6 4252600 BA
352 42040 15.98 16.09 15.9 15.97 92264700 BAC
353 42040 48.74 49 48.22 48.54 15481900 C
354 42040 23.31731 23.55769 23.30769 23.55769 26673200 GE
355 42040 522.3559 527.053 520.6605 526.1355 1849700 GOOG
356 42040 17.24342 17.33878 17.16621 17.23433 13901400 HPQ
357 42040 157.29 158.59 157.15 157.91 5253600 IBM
358 42040 56.86 57.04 56.46 56.77 11293900 JPM
359 42040 34.49 34.6 34.32 34.54 19076400 T
360 42040 48.05 48.13 47.54 47.86 18762300 VZ
361 42041 120.02 120.25 118.45 118.93 43706600 AAPL
362 42041 73.18 73.62 72.24 72.54 1367400 ADBE
363 42041 51.95 52.55 51.95 52.1 10011700 AIG
364 42041 98.87 98.94 95.29 95.73 5384300 AMT
365 42041 85.11 86.01 84.77 85.01 5139700 AXP
366 42041 148.62 148.89 147.7 148 4398800 BA
367 42041 16.3 16.75 16.22 16.49 1.61E+08 BAC
368 42041 49.4 49.95 49.06 49.14 25881500 C
369 42041 23.59615 23.79808 23.52885 23.57692 28570800 GE
370 42041 526.1953 535.7291 524.9687 529.5461 1763500 GOOG
371 42041 17.22979 17.55223 17.17984 17.23433 18456200 HPQ
372 42041 157.34 158.08 156.23 156.72 3256500 IBM
373 42041 57.75 58.73 57.54 57.89 25214000 JPM
374 42041 34.49 35.05 34.41 34.87 27709200 T
375 42041 48.25 49.76 48 49.33 47425400 VZ
376 42044 118.55 119.84 118.43 119.72 38889800 AAPL
377 42044 72.09 72.98 72.04 72.33 1627800 ADBE
378 42044 51.67 52.47 51.52 52.14 7093800 AIG
379 42044 95.65 97.63 95.59 96.7 2811500 AMT
380 42044 84.53 85.25 84.3 84.98 3101300 AXP
381 42044 146.16 148.16 145.63 147.58 4202900 BA
382 42044 16.35 16.5 16.25 16.35 95532900 BAC
383 42044 48.86 49.51 48.44 49.21 16364900 C
384 42044 23.52885 23.79808 23.50962 23.69231 28375300 GE
385 42044 526.5543 530.5434 524.5798 526.3848 1267700 GOOG
386 42044 17.17984 17.18438 16.94369 17.09355 17545900 HPQ
387 42044 156 157.5 155.4 155.75 3057700 IBM
388 42044 57.42 58.1 57.23 57.82 14372400 JPM
389 42044 34.71 34.91 34.59 34.64 20110600 T
390 42044 49.05 49.47 48.98 49.09 21052900 VZ
391 42045 120.17 122.15 120.16 122.02 62008500 AAPL
392 42045 72.94 73.19 72.11 72.76 1696200 ADBE
393 42045 52.53 52.77 51.96 52.41 5580800 AIG
394 42045 97.17 97.45 95.13 96.37 2965400 AMT
395 42045 85.6 85.97 85.12 85.84 3589900 AXP
396 42045 148.2 148.71 147.5 148.04 4034900 BA
397 42045 16.56 16.62 16.35 16.42 1E+08 BAC
398 42045 50 50.06 49.14 49.39 17223700 C
399 42045 23.81731 23.84615 23.60577 23.76923 28158800 GE
400 42045 527.8508 536.2278 525.4773 535.4698 1749800 GOOG
401 42045 17.20709 17.39782 17.10263 17.20709 17134800 HPQ
402 42045 156.74 158.56 155.08 158.56 4440600 IBM
403 42045 58.42 58.71 58.05 58.46 16367300 JPM
404 42045 34.86 35.07 34.79 34.85 19874100 T
405 42045 49.25 49.56 49.01 49.51 15100800 VZ
406 42046 122.77 124.92 122.5 124.88 73561800 AAPL
407 42046 72.78 73.14 72.35 73.01 1600900 ADBE
408 42046 52.32 52.36 51.69 52.25 7480200 AIG
409 42046 96.59 96.69 94.77 95.96 2444900 AMT
410 42046 85.87 86.18 85.32 86.01 4374800 AXP
411 42046 147.51 148.38 147.09 147.92 3272700 BA
412 42046 16.33 16.45 16.21 16.36 99924400 BAC
413 42046 49.15 49.88 49.11 49.68 13079500 C
414 42046 23.75962 23.86539 23.65385 23.81731 25433500 GE
415 42046 533.8344 536.9757 531.9176 534.5025 1377700 GOOG
416 42046 17.20709 17.45686 17.20254 17.33878 17514000 HPQ
417 42046 157.76 159.09 157.17 158.2 3626700 IBM
418 42046 58.06 58.66 57.84 58.37 13061900 JPM
419 42046 34.79 34.83 34.25 34.39 31904300 T
420 42046 49.39 49.88 49.16 49.81 19402900 VZ
421 42047 126.06 127.48 125.57 126.46 74474500 AAPL
422 42047 73.6 74.76 73.31 74.59 2243500 ADBE
423 42047 52.31 52.69 52.08 52.45 9322400 AIG
424 42047 96.28 96.75 95.73 95.97 2101100 AMT
425 42047 80.03 81.53 80 80.48 32653100 AXP
426 42047 148.26 148.57 147.68 148.09 2998900 BA
427 42047 16.41 16.73 16.37 16.67 1.16E+08 BAC
428 42047 49.94 51.09 49.77 50.89 28926800 C
429 42047 23.85577 24.02885 23.75962 23.93269 27583100 GE
430 42047 535.779 543.3283 533.209 541.4435 1620200 GOOG
431 42047 17.45686 17.64305 17.36149 17.42507 20244300 HPQ
432 42047 158.72 159.5 158.09 158.52 3333100 IBM
433 42047 58.93 59.71 58.55 59.57 23211300 JPM
434 42047 34.41 34.62 34.24 34.61 19865600 T
435 42047 49.86 49.99 49.25 49.52 20447300 VZ
436 42048 127.28 127.28 125.65 127.08 54272200 AAPL
437 42048 74.98 76.62 74.77 76.51 3819300 ADBE
438 42048 51.16 54.14 51.15 53.96 19888600 AIG
439 42048 95.95 96.83 95.5 96.4 1748900 AMT
440 42048 79.44 79.75 77.72 78.08 34874400 AXP
441 42048 147.98 149.84 147.64 149.73 3418600 BA
442 42048 16.73 16.79 16.54 16.61 93632700 BAC
443 42048 51.01 51.49 50.81 51.2 17448500 C
444 42048 24.02885 24.20192 23.98077 24.18269 34399200 GE
445 42048 541.8623 548.4044 541.6429 547.5068 1900300 GOOG
446 42048 17.38874 17.52044 17.32062 17.51135 14600300 HPQ
447 42048 158.78 160.8 158.64 160.4 3706900 IBM
448 42048 59.46 60.22 59.34 59.67 16479100 JPM
449 42048 34.55 34.73 34.37 34.66 16082400 T
450 42048 49.43 49.6 49.03 49.31 14619600 VZ
451 42052 127.49 128.88 126.92 127.83 63152400 AAPL
452 42052 76.67 77.22 76.31 77.13 1986600 ADBE
453 42052 54.09 55.26 54.01 54.99 15678000 AIG
454 42052 96.46 97.25 96.08 96.22 3051300 AMT
455 42052 77.16 79.32 77.12 79.08 18578300 AXP
456 42052 148.72 149.96 148.52 149.92 3622400 BA
457 42052 16.52 16.68 16.37 16.63 93350600 BAC
458 42052 50.95 51.8 50.9 51.69 14569400 C
459 42052 24.15385 24.24039 24.01923 24.20192 37429000 GE
460 42052 545.3328 548.4941 539.6085 541.3537 1616800 GOOG
461 42052 17.50681 17.64759 17.39328 17.49773 16668900 HPQ
462 42052 159.75 161.41 159.73 160.96 2894500 IBM
463 42052 59.36 60.14 59.32 60.1 15308800 JPM
464 42052 34.6 34.73 34.45 34.71 19254600 T
465 42052 48.95 49.32 48.89 49.18 15363700 VZ
466 42053 127.63 128.78 127.45 128.72 44891700 AAPL
467 42053 77.02 78 76.8 77.73 1683400 ADBE
468 42053 54.99 55.1 54.59 54.71 9024100 AIG
469 42053 96.12 96.72 95.48 96.2 2430000 AMT
470 42053 78.72 80.27 78.72 79.78 13417000 AXP
471 42053 149.7 151.62 149.37 151.17 3722100 BA
472 42053 16.55 16.56 16.24 16.3 84057400 BAC
473 42053 51.3 51.67 51.09 51.42 17666800 C
474 42053 24.31731 24.31731 24.18269 24.27885 31970400 GE
475 42053 539.9177 543.9965 536.0383 538.2223 1453000 GOOG
476 42053 17.52044 17.52044 17.21617 17.32516 18160300 HPQ
477 42053 161.86 162.47 160.64 162.19 4358400 IBM
478 42053 60.1 60.1 59.12 59.37 14278100 JPM
479 42053 34.73 34.73 34.35 34.49 17098600 T
480 42053 49.22 49.31 48.68 48.94 13513400 VZ
481 42054 128.48 129.03 128.33 128.45 37362400 AAPL
482 42054 77.42 77.94 77.2 77.73 1556100 ADBE
483 42054 54.66 55.25 54.54 54.98 8073700 AIG
484 42054 96.19 96.19 95.19 95.26 1731700 AMT
485 42054 79.89 79.98 77.56 78.4 20858000 AXP
486 42054 151.05 154.24 151 153.75 4384000 BA
487 42054 16.21 16.38 16.08 16.21 83604300 BAC
488 42054 51.28 51.54 51.04 51.12 11272000 C
489 42054 24.06731 24.24039 23.99039 24.04808 34562200 GE
490 42054 536.5668 541.623 536.5369 541.3836 989100 GOOG
491 42054 17.32516 17.43869 17.18892 17.42961 12622300 HPQ
492 42054 162.05 164.49 161.44 163.89 3504400 IBM
493 42054 59.15 59.48 58.8 59.23 11256500 JPM
494 42054 34.48 34.48 34.03 34.09 18916000 T
495 42054 48.74 49.14 48.74 48.91 11609800 VZ
496 42055 128.62 129.5 128.05 129.5 48948400 AAPL
497 42055 77.76 78.56 77.2 78.55 1626900 ADBE
498 42055 54.86 55.37 54.39 55.22 12442500 AIG
499 42055 95.3 96.6 95.24 96.53 3039000 AMT
500 42055 78.22 79.88 78.2 79.83 11348700 AXP
501 42055 153.8 158.83 153.8 158.31 9366000 BA
502 42055 16.14 16.43 16.01 16.38 89763600 BAC
503 42055 51.05 51.91 50.36 51.78 19429400 C
504 42055 23.92308 24.25 23.84615 24.24039 41485300 GE
505 42055 541.6429 542.2612 534.333 537.4744 1444300 GOOG
506 42055 17.41144 17.47957 17.17984 17.43415 16555200 HPQ
507 42055 163.64 164.34 162.09 163.65 3353000 IBM
508 42055 58.96 59.89 58.35 59.8 15379000 JPM
509 42055 34.06 34.08 33.82 34.08 21282000 T
510 42055 48.84 48.98 48.42 48.97 13481500 VZ
511 42058 130.02 133 129.66 133 70974100 AAPL
512 42058 78.65 78.69 77.79 78.1 1455800 ADBE
513 42058 55.2 55.2 54.39 54.57 11606500 AIG
514 42058 96.53 97.54 96.28 97.33 2621200 AMT
515 42058 79.99 80.48 79.47 80.3 6868600 AXP
516 42058 155 155.92 153.36 154.74 8653700 BA
517 42058 16.32 16.32 16.1 16.2 87623700 BAC
518 42058 51.53 51.54 50.75 51.32 15282600 C
519 42058 24.25 24.32692 24.13462 24.20192 32005400 GE
520 42058 534.5823 534.9702 527.9605 530.4536 1457800 GOOG
521 42058 17.47502 17.48411 17.22071 17.34333 21905200 HPQ
522 42058 164.23 164.4 162.5 162.91 2714400 IBM
523 42058 59.5 59.53 58.8 59.35 16814000 JPM
524 42058 33.97 34.05 33.74 33.85 23418800 T
525 42058 48.94 49 48.54 48.77 12255700 VZ
526 42059 132.94 133.6 131.17 132.17 69228100 AAPL
527 42059 78.03 78.03 77.08 77.68 1954300 ADBE
528 42059 54.52 55.35 54.52 55.04 7844600 AIG
529 42059 95.42 96.65 94.05 94.65 6782100 AMT
530 42059 80.3 81.7 80.26 80.86 10951000 AXP
531 42059 153.5 154.78 153.21 154.38 4391700 BA
532 42059 16.27 16.55 16.25 16.38 74109600 BAC
533 42059 51.42 52.3 51.39 51.9 20250900 C
534 42059 24.15385 24.47115 24.125 24.41346 44162600 GE
535 42059 528.5489 535.3203 526.8037 534.6222 1005000 GOOG
536 42059 17.36603 17.57947 17.26158 17.47957 35894300 HPQ
537 42059 162.49 164.99 161.51 164.83 4701600 IBM
538 42059 60.25 61.25 60.08 60.82 22937700 JPM
539 42059 33.75 34.12 33.6 34.05 19382000 T
540 42059 48.67 49.41 48.31 49.22 16307000 VZ
541 42060 131.56 131.6 128.15 128.79 74711700 AAPL
542 42060 77.76 78.44 77.47 78.07 1256400 ADBE
543 42060 54.76 55.11 54.71 54.8 5825600 AIG
544 42060 94.39 98.85 94.38 97.85 6038300 AMT
545 42060 81.16 82.25 80.87 82.17 8184700 AXP
546 42060 154.31 154.74 152.14 153.01 4800500 BA
547 42060 16.37 16.5 16.32 16.49 57201000 BAC
548 42060 51.65 52.11 51.55 52.09 10666000 C
549 42060 24.47115 25.05769 24.46154 24.91346 70948300 GE
550 42060 534.4327 544.7245 533.9789 542.3809 1825900 GOOG
551 42060 16.05813 16.20799 15.63125 15.74478 1.39E+08 HPQ
552 42060 164.94 164.96 162.58 162.81 4004600 IBM
553 42060 60.76 61.27 60.75 61.14 18307900 JPM
554 42060 34.13 34.22 33.98 34.21 17838200 T
555 42060 49.32 49.4 49.03 49.2 11398900 VZ
556 42061 128.79 130.87 126.61 130.42 91287500 AAPL
557 42061 78.32 79.07 78.02 78.96 1546000 ADBE
558 42061 54.78 55.11 54.68 54.93 6594200 AIG
559 42061 97.56 100.8 97.42 98.88 18726300 AMT
560 42061 83.01 83.47 82.41 83.25 8702800 AXP
561 42061 152.31 152.38 150.81 151.73 5149300 BA
562 42061 16.42 16.44 15.9 16.04 1.61E+08 BAC
563 42061 52.03 52.49 51.91 52.41 16358100 C
564 42061 24.94231 25.00962 24.81731 24.89423 39777000 GE
565 42061 541.7227 554.6173 540.0174 553.9591 2311500 GOOG
566 42061 15.66758 15.7357 15.29973 15.44505 71632300 HPQ
567 42061 163.74 164.14 159.77 160.87 7110800 IBM
568 42061 61.03 61.7 60.91 61.58 15444800 JPM
569 42061 34.12 34.59 34.06 34.5 23156200 T
570 42061 49.06 49.46 48.92 49.37 13581400 VZ
571 42062 130 130.57 128.24 128.46 62014800 AAPL
572 42062 79.24 80.3 78.93 79.1 3115800 ADBE
573 42062 54.95 55.61 54.84 55.33 15031200 AIG
574 42062 99.4 99.7 98.7 99.14 4150600 AMT
575 42062 83.25 83.38 81.52 81.59 8121200 AXP
576 42062 151 151.89 150.45 150.85 4330700 BA
577 42062 15.78 15.88 15.62 15.81 1.3E+08 BAC
578 42062 52.32 52.87 52.17 52.42 18588400 C
579 42062 24.83654 25.25962 24.75962 24.99039 53593000 GE
580 42062 552.7225 563.1638 551.3862 556.8711 2410100 GOOG
581 42062 15.43143 15.8901 15.40418 15.82198 65045300 HPQ
582 42062 160.87 162.29 160.16 161.94 4410000 IBM
583 42062 61.13 61.92 61.13 61.28 15225900 JPM
584 42062 34.42 34.58 34.38 34.56 19863600 T
585 42062 49.22 49.66 49.05 49.45 17571200 VZ
586 42065 129.25 130.28 128.3 129.09 48096700 AAPL
587 42065 79.14 79.79 78.72 79.79 1497700 ADBE
588 42065 55.33 55.65 55.04 55.65 7283900 AIG
589 42065 99.14 99.89 98.76 99.4 2911100 AMT
590 42065 81.59 82.21 81.56 82.03 5503100 AXP
591 42065 150.85 154.15 150.75 153.8 4622800 BA
592 42065 15.79 16.03 15.72 16.01 71402400 BAC
593 42065 52.42 53.52 52.05 53.49 19384200 C
594 42065 24.88462 25.11539 24.85577 25.10577 33705300 GE
595 42065 558.9953 570.5834 557.2202 569.7757 2129600 GOOG
596 42065 15.82198 15.95368 15.66758 15.85831 34614500 HPQ
597 42065 161.94 161.94 159.81 160.48 5917900 IBM
598 42065 61.28 61.83 61.03 61.77 13047300 JPM
599 42065 34.56 34.65 34.21 34.64 21637600 T
600 42065 49.12 49.51 49.02 49.47 10914400 VZ
601 42066 128.96 129.52 128.09 129.36 37816300 AAPL
602 42066 79.63 79.99 78.97 78.99 1616300 ADBE
603 42066 55.28 55.73 55.25 55.58 5951000 AIG
604 42066 99.31 99.47 98.15 98.28 3117900 AMT
605 42066 80.99 81.93 80.9 81.91 6856100 AXP
606 42066 154.71 156.91 154.17 155.57 8656600 BA
607 42066 16.03 16.15 15.96 16.04 65689800 BAC
608 42066 53.94 54 53.43 53.73 24281900 C
609 42066 25.04808 25.07692 24.78846 24.86539 31763900 GE
610 42066 568.8881 573.8146 564.9689 572.0694 1704700 GOOG
611 42066 15.85831 15.91281 15.64487 15.69937 30137400 HPQ
612 42066 160.27 161.75 160 161.03 3234400 IBM
613 42066 61.65 61.99 61.5 61.97 13706900 JPM
614 42066 34.53 34.65 34.35 34.41 20202400 T
615 42066 49.49 49.69 49.28 49.55 11381400 VZ
616 42067 129.1 129.56 128.32 128.54 31666300 AAPL
617 42067 78.71 78.74 77.13 77.63 2393600 ADBE
618 42067 55.29 55.51 54.97 55.38 6057600 AIG
619 42067 98.34 98.93 97.69 98.56 3103100 AMT
620 42067 81.55 81.56 80.56 80.63 6141000 AXP
621 42067 154.62 155.22 154 154.35 4476200 BA
622 42067 15.96 15.98 15.76 15.84 78441600 BAC
623 42067 53.48 53.86 53.24 53.67 14698100 C
624 42067 24.76923 24.77885 24.49039 24.67308 32805500 GE
625 42067 570.3043 575.5299 566.4548 571.8001 1876800 GOOG
626 42067 15.64033 15.66303 15.44505 15.52679 34467600 HPQ
627 42067 160.54 160.56 158.72 159.42 3633600 IBM
628 42067 61.64 62.17 61.35 62.13 16625500 JPM
629 42067 34.45 34.45 33.97 34 23392300 T
630 42067 49.56 49.56 48.92 49.07 13870600 VZ
631 42068 128.58 128.75 125.76 126.41 56517100 AAPL
632 42068 77.6 78.71 77.3 78.62 1850100 ADBE
633 42068 55.56 55.67 55.2 55.61 5614900 AIG
634 42068 98.42 99.57 98.37 99.24 2153100 AMT
635 42068 80.66 81.4 80.64 81.15 5571800 AXP
636 42068 154.86 155.98 154.31 154.47 3327200 BA
637 42068 15.92 16.03 15.75 16 69510000 BAC
638 42068 53.71 53.73 53.15 53.56 13853800 C
639 42068 24.63462 24.82692 24.59615 24.82692 29508700 GE
640 42068 573.4456 576.3277 571.84 573.7548 1389600 GOOG
641 42068 15.56767 15.59037 15.36785 15.44051 40130700 HPQ
642 42068 159.86 161.5 159.7 161.18 3791700 IBM
643 42068 62.2 62.23 61.6 62 10931300 JPM
644 42068 34.15 34.2 33.99 34 14524100 T
645 42068 49.18 49.22 48.81 48.92 9653500 VZ
646 42069 128.4 129.37 126.26 126.6 72842100 AAPL
647 42069 78.19 78.5 77.05 77.55 2537100 ADBE
648 42069 55.75 56.44 55.59 56 11480000 AIG
649 42069 98.18 98.18 96.2 96.61 3799300 AMT
650 42069 80.63 81.15 80.06 80.31 6530200 AXP
651 42069 153.92 155.03 152.81 153.12 3556200 BA
652 42069 16 16.62 16 16.22 1.63E+08 BAC
653 42069 53.75 54.01 52.93 53.06 40296600 C
654 42069 24.72115 24.78846 24.35577 24.44231 33578200 GE
655 42069 573.306 575.1011 565.2082 566.1307 1659100 GOOG
656 42069 15.34968 15.4178 15.03633 15.06812 38343400 HPQ
657 42069 160.19 161.44 158.06 158.5 4540200 IBM
658 42069 62.16 62.87 60.8 60.89 22719200 JPM
659 42069 33.58 33.77 33.37 33.48 39761500 T
660 42069 48.49 48.63 48.23 48.29 15644900 VZ
661 42072 127.96 129.57 125.06 127.14 88528500 AAPL
662 42072 77.76 78.24 77.43 77.93 2010900 ADBE
663 42072 55.86 56.22 55.62 56.11 12140600 AIG
664 42072 97 97.45 96.37 96.58 2366300 AMT
665 42072 80.15 80.83 79.95 80.51 5846100 AXP
666 42072 153.3 155.61 153.15 154.75 3433000 BA
667 42072 16.31 16.33 16.12 16.17 72912700 BAC
668 42072 52.88 53.17 52.77 52.95 17542600 C
669 42072 24.53846 24.71154 24.50962 24.65385 32854700 GE
670 42072 565.3079 568.7086 561.9921 567.2925 1062100 GOOG
671 42072 15 15.02725 14.81381 14.96367 31130900 HPQ
672 42072 158.2 161.15 158.2 160.77 5193900 IBM
673 42072 60.84 61.63 60.8 61.5 13001500 JPM
674 42072 33.45 33.59 33.31 33.35 19465200 T
675 42072 48.26 48.62 48.18 48.23 13119000 VZ
676 42073 126.41 127.22 123.8 124.51 68856600 AAPL
677 42073 77.25 77.29 75.99 76.01 2622000 ADBE
678 42073 55.43 55.43 54.42 54.42 14513400 AIG
679 42073 95.94 96.23 94.51 94.57 2641500 AMT
680 42073 79.73 79.77 78.87 79.11 7525000 AXP
681 42073 153.3 154.13 152.42 152.42 3839600 BA
682 42073 16.04 16.13 15.79 15.79 85633600 BAC
683 42073 52.07 52.3 51.23 51.23 29061300 C
684 42073 24.51923 24.65385 24.20192 24.20192 38939700 GE
685 42073 562.7051 563.3035 553.2112 553.4904 1792300 GOOG
686 42073 15.08174 15.08174 14.75477 14.83651 36627400 HPQ
687 42073 159.6 160.23 157.81 157.81 4601000 IBM
688 42073 60.76 61.01 59.96 59.96 16357700 JPM
689 42073 33.26 33.26 32.75 32.78 32469500 T
690 42073 48.11 48.33 47.46 47.51 18764700 VZ
691 42074 124.75 124.77 122.11 122.24 68939000 AAPL
692 42074 75.91 76.78 75.68 76.01 1692200 ADBE
693 42074 54.4 55.04 54.33 54.72 6646900 AIG
694 42074 94.51 95.07 94.24 94.63 2146700 AMT
695 42074 79.4 79.75 79.11 79.45 4546200 AXP
696 42074 152.51 152.69 151.17 151.17 3395400 BA
697 42074 15.92 16.16 15.87 16.11 85910100 BAC
698 42074 51.62 52.76 51.52 52.33 32443600 C
699 42074 24.30769 24.50962 24.17308 24.22115 37646000 GE
700 42074 553.6201 556.6118 549.1722 549.6709 1820700 GOOG
701 42074 14.97729 14.97729 14.71844 14.80926 30305200 HPQ
702 42074 158.57 159.14 155.94 156.8 5709900 IBM
703 42074 60.13 60.65 59.96 60.24 13015600 JPM
704 42074 32.88 32.89 32.52 32.62 29021600 T
705 42074 47.57 48.03 47.36 47.68 14392800 VZ
706 42075 122.31 124.9 121.63 124.45 48362700 AAPL
707 42075 76.14 77.44 75.97 77.4 1683200 ADBE
708 42075 54.98 55.66 54.9 55.6 5887200 AIG
709 42075 95.5 96.29 95 96.27 2231900 AMT
710 42075 80.1 82 80.03 81.56 9386600 AXP
711 42075 151.28 152.92 151.28 152.04 2965100 BA
712 42075 16.05 16.21 15.9 16.09 1.26E+08 BAC
713 42075 54 54.72 53.45 54.08 50191200 C
714 42075 24.29808 24.43269 24.20192 24.42308 30544200 GE
715 42075 551.9945 554.8467 548.9528 553.989 1389600 GOOG
716 42075 14.36421 14.89555 14.30972 14.85922 57814100 HPQ
717 42075 156.27 158.72 156.27 157.98 4567300 IBM
718 42075 60.65 61.45 60.65 61.37 18159600 JPM
719 42075 32.84 33.21 32.7 33.13 27016800 T
720 42075 47.94 48.76 47.8 48.73 15806000 VZ
721 42076 124.4 125.4 122.58 123.59 51827300 AAPL
722 42076 77.18 78.06 76.62 77.62 2202800 ADBE
723 42076 55.52 55.6 54.81 55.3 6507300 AIG
724 42076 96.22 96.29 93.89 94.24 2510900 AMT
725 42076 81.5 81.65 79.95 80.6 6919400 AXP
726 42076 151.89 152.39 149.79 151.57 3569600 BA
727 42076 16.08 16.15 15.94 16.09 88581900 BAC
728 42076 53.9 54.24 53.26 53.54 20780600 C
729 42076 24.30769 24.38462 23.85577 24.07692 47119200 GE
730 42076 551.9845 556.8711 542.7299 545.8215 1703500 GOOG
731 42076 14.80018 14.80018 14.53224 14.72752 32689700 HPQ
732 42076 157.46 157.52 153.4 154.28 6064100 IBM
733 42076 61.4 61.86 60.43 61 16506200 JPM
734 42076 32.99 33.03 32.6 32.76 26808000 T
735 42076 48.5 48.93 48.47 48.84 20717400 VZ
736 42079 123.88 124.95 122.87 124.95 35874300 AAPL
737 42079 78.21 78.59 77.8 78.33 1851400 ADBE
738 42079 55.63 56.1 55.5 55.93 5922900 AIG
739 42079 94.73 95 94.04 94.61 2881500 AMT
740 42079 80.88 81.65 80.75 81.5 5295100 AXP
741 42079 152.39 154.19 152.27 153.67 2742900 BA
742 42079 16.11 16.22 15.85 16.13 63406500 BAC
743 42079 53.74 54.04 53.4 53.69 17031600 C
744 42079 24.09615 24.5 24 24.47115 35994800 GE
745 42079 549.4415 555.3254 544.5051 552.9918 1640900 GOOG
746 42079 14.7139 14.85468 14.61853 14.70481 27522500 HPQ
747 42079 155.05 157.09 154.8 157.08 3749600 IBM
748 42079 61.5 61.92 61.25 61.85 15182900 JPM
749 42079 32.79 33.1 32.68 33.06 20531500 T
750 42079 48.96 49.4 48.63 49.27 16111200 VZ
751 42080 125.9 127.32 125.65 127.04 51023100 AAPL
752 42080 78.22 79.87 78.18 79.66 5719000 ADBE
753 42080 55.47 56.09 55.16 55.8 5676800 AIG
754 42080 94.45 94.88 93.85 94.12 2764400 AMT
755 42080 81.2 81.21 80.55 81.06 4258200 AXP
756 42080 152.88 155 152.73 154.51 2927200 BA
757 42080 16.07 16.12 15.96 16.09 67315000 BAC
758 42080 53.21 53.99 53.16 53.84 13902900 C
759 42080 24.32692 24.41346 24.125 24.33654 35629300 GE
760 42080 550.1994 552.2837 546.4996 549.3318 1805500 GOOG
761 42080 14.6594 14.74569 14.62307 14.72752 22919200 HPQ
762 42080 156.2 157.29 155.37 156.96 3311700 IBM
763 42080 61.34 61.66 60.92 61.61 11718300 JPM
764 42080 32.85 33.12 32.77 32.9 23903200 T
765 42080 49.01 49.3 48.87 48.95 15679200 VZ
766 42081 127 129.16 126.37 128.47 65270900 AAPL
767 42081 75.5 78.32 74.75 76.89 10509400 ADBE
768 42081 55.7 56.69 55.3 56.42 8487200 AIG
769 42081 94.1 95.98 93.21 95.51 3493200 AMT
770 42081 80.58 82.32 80.27 81.86 6449400 AXP
771 42081 154.04 155.99 152.11 155.73 4053600 BA
772 42081 16.01 16.1 15.91 15.98 86387600 BAC
773 42081 53.42 53.94 53.17 53.72 18383700 C
774 42081 24.21154 24.85577 24.14423 24.65385 39834900 GE
775 42081 550.9872 558.2473 545.5023 557.9681 2134500 GOOG
776 42081 14.69573 15.05904 14.6049 15 30584400 HPQ
777 42081 156.85 160.7 155.8 159.81 5738800 IBM
778 42081 61.39 62.05 61.09 61.75 15697900 JPM
779 42081 32.93 33.59 32.69 33.59 47849300 T
780 42081 48.75 49.69 48.48 49.54 17978300 VZ
781 42082 128.75 129.25 127.4 127.5 45809500 AAPL
782 42082 76.48 77.38 75.29 77.14 3519200 ADBE
783 42082 56.15 56.41 55.36 55.65 6170900 AIG
784 42082 95.5 95.62 94.57 94.59 2758100 AMT
785 42082 81.84 81.96 80.94 81.54 4677000 AXP
786 42082 154.91 155.33 153.66 154.11 2539000 BA
787 42082 15.96 15.97 15.61 15.61 1.09E+08 BAC
788 42082 53.57 53.62 52.2 52.38 21150000 C
789 42082 24.46154 24.625 24.28846 24.35577 39847300 GE
790 42082 557.8584 559.2645 554.6223 556.4622 1197200 GOOG
791 42082 14.95913 15.00454 14.81835 14.91371 25941500 HPQ
792 42082 159.7 160.92 158.81 159.81 3878600 IBM
793 42082 61.57 61.65 60.76 61.2 11523800 JPM
794 42082 33.51 33.51 33.18 33.2 19913700 T
795 42082 49.23 49.5 49 49.3 13625000 VZ
796 42083 128.25 128.4 125.16 125.9 68695100 AAPL
797 42083 77.67 77.96 76.81 77.36 3577600 ADBE
798 42083 55.81 56.2 55.67 55.94 11660400 AIG
799 42083 94.7 97.77 94.39 97.69 3581200 AMT
800 42083 81.79 83.06 81.5 82.7 9338100 AXP
801 42083 155.04 155.49 154.48 154.5 4464300 BA
802 42083 15.7 15.93 15.64 15.84 99867700 BAC
803 42083 52.44 53.17 52.41 52.98 22466200 C
804 42083 24.36539 24.54808 24.32692 24.42308 52657900 GE
805 42083 560.1122 560.182 557.5193 558.8257 2616800 GOOG
806 42083 14.9228 15.25431 14.9228 15.11353 55359600 HPQ
807 42083 160.95 163 160.35 162.88 9006400 IBM
808 42083 61.32 62.1 61.15 61.75 18368300 JPM
809 42083 33.27 33.6 33.21 33.23 38651800 T
810 42083 49.34 49.9 49.19 49.56 26280800 VZ
811 42086 127.12 127.85 126.52 127.21 37709700 AAPL
812 42086 77.11 77.3 76.34 76.35 1754100 ADBE
813 42086 55.99 56.5 55.83 55.83 5788500 AIG
814 42086 97.72 98.31 97.35 97.64 1888400 AMT
815 42086 82.7 83.54 82.2 82.2 7291700 AXP
816 42086 154.98 154.98 152.81 152.81 3029700 BA
817 42086 15.82 15.88 15.72 15.72 73773500 BAC
818 42086 53.03 53.05 52.48 52.48 13148900 C
819 42086 24.5 24.75 24.47115 24.49039 33263800 GE
820 42086 558.8956 560.8203 554.3082 557.28 1643800 GOOG
821 42086 15.12262 15.32243 15.09537 15.19074 28018000 HPQ
822 42086 162.77 165.35 162.73 164.63 5930100 IBM
823 42086 61.75 62.08 61.12 61.14 15112900 JPM
824 42086 33.37 33.68 33.28 33.28 23983800 T
825 42086 49.78 49.85 49.45 49.64 13131700 VZ
826 42087 127.23 128.04 126.56 126.69 32842300 AAPL
827 42087 76.11 76.42 75.38 75.45 2782800 ADBE
828 42087 55.56 55.92 55.37 55.37 5343800 AIG
829 42087 97.77 98.01 97.15 97.16 2271900 AMT
830 42087 82.04 82.16 81.27 81.37 5217800 AXP
831 42087 151.96 152.62 151.35 151.65 3319300 BA
832 42087 15.73 15.8 15.61 15.61 77011000 BAC
833 42087 52.35 52.44 51.94 51.94 12887700 C
834 42087 24.40385 24.5 24.29808 24.29808 26833300 GE
835 42087 561.0197 573.0168 559.6734 568.6288 2583200 GOOG
836 42087 15.17711 15.21344 15.03633 15.12716 24455400 HPQ
837 42087 164.79 164.89 162.9 163 4346100 IBM
838 42087 60.97 61.24 60.45 60.46 12128700 JPM
839 42087 33.23 33.42 33.07 33.07 20127200 T
840 42087 49.54 49.9 49.39 49.41 11419600 VZ
841 42088 126.54 126.82 123.38 123.38 51655200 AAPL
842 42088 75.5 75.59 73.12 73.13 3444700 ADBE
843 42088 55.34 55.37 54.52 54.52 6962600 AIG
844 42088 97.13 97.38 95.47 95.47 1827400 AMT
845 42088 81.42 81.47 80.03 80.11 8908000 AXP
846 42088 151.4 152.04 148.13 148.23 3747900 BA
847 42088 15.63 15.65 15.4 15.41 88541500 BAC
848 42088 51.98 52.11 51.35 51.38 15418200 C
849 42088 24.25962 24.35577 23.95192 23.95192 36293200 GE
850 42088 568.938 570.6932 557.2102 557.2551 2152200 GOOG
851 42088 15.17711 15.21344 14.62307 14.62307 24911200 HPQ
852 42088 163.08 163.08 159.2 159.2 5428900 IBM
853 42088 60.53 60.64 59.59 59.61 14950900 JPM
854 42088 33.02 33.11 32.62 32.62 29163100 T
855 42088 49.38 49.41 48.72 48.73 14915500 VZ
856 42089 122.76 124.88 122.6 124.24 47572900 AAPL
857 42089 72.43 73.36 72.12 72.97 2965300 ADBE
858 42089 54.38 54.55 54.13 54.17 8884400 AIG
859 42089 94.62 95.89 94.61 95.2 1475300 AMT
860 42089 79.67 79.78 77.89 78.48 16181300 AXP
861 42089 147.83 148.85 145.96 148.17 3627400 BA
862 42089 15.39 15.54 15.26 15.42 76741500 BAC
863 42089 51.19 51.46 50.47 51.19 21839600 C
864 42089 23.84615 23.96154 23.72115 23.84615 33804500 GE
865 42089 556.0634 557.3698 549.1423 553.65 1572600 GOOG
866 42089 14.49137 14.80472 14.33697 14.53679 30187200 HPQ
867 42089 159.27 161.25 158.91 160.59 4396000 IBM
868 42089 59.46 59.79 58.87 59.54 14039600 JPM
869 42089 32.63 33.13 32.61 32.82 30624200 T
870 42089 48.62 48.95 48.4 48.42 17919400 VZ
871 42090 124.57 124.7 122.91 123.25 39546200 AAPL
872 42090 72.72 73.46 72.56 73.31 2085200 ADBE
873 42090 54.5 54.5 53.92 54.03 6454400 AIG
874 42090 95.8 96.37 95.58 96.04 2380100 AMT
875 42090 78.4 78.64 77.71 77.97 9022600 AXP
876 42090 148.59 149.31 147.49 148.85 2600300 BA
877 42090 15.48 15.49 15.27 15.31 73140800 BAC
878 42090 51.49 51.49 50.72 51 16052400 C
879 42090 23.96154 23.96154 23.75962 23.90385 29453400 GE
880 42090 551.4859 553.7596 546.6292 546.8387 1897400 GOOG
881 42090 14.62761 14.68211 14.09174 14.30064 43260700 HPQ
882 42090 160.79 160.9 159.23 160.4 3477900 IBM
883 42090 59.49 59.78 59 59.55 11755800 JPM
884 42090 32.94 32.95 32.7 32.75 20852700 T
885 42090 48.48 48.72 48.34 48.56 11716500 VZ
886 42093 124.05 126.4 124 126.37 47099700 AAPL
887 42093 73.51 73.86 73.1 73.6 1880700 ADBE
888 42093 54.25 54.8 54.25 54.68 5770500 AIG
889 42093 96.57 96.74 95.72 96.16 2564900 AMT
890 42093 78.35 78.75 78 78.05 7285200 AXP
891 42093 150.08 153.17 149.98 152.7 3738700 BA
892 42093 15.42 15.61 15.4 15.52 70835300 BAC
893 42093 51.33 52 51.31 51.64 13289200 C
894 42093 24.01923 24.23077 24.00962 24.15385 28372600 GE
895 42093 550.1097 551.9546 546.6691 550.5186 1287500 GOOG
896 42093 14.47775 14.52316 14.2961 14.33697 24483100 HPQ
897 42093 161.31 163.6 161.25 162.67 4138000 IBM
898 42093 60.88 61.46 60.61 60.96 20656500 JPM
899 42093 32.82 33.04 32.8 32.97 18904300 T
900 42093 48.73 49.3 48.71 49.12 11157600 VZ
901 42094 126.09 126.49 124.36 124.43 42090600 AAPL
902 42094 73.11 74.6 72.94 73.94 2556000 ADBE
903 42094 54.41 55.11 54.21 54.79 7424200 AIG
904 42094 95.81 96.62 94.15 94.15 4335500 AMT
905 42094 77.89 78.53 77.62 78.12 5918300 AXP
906 42094 152.23 152.25 149.94 150.08 2975600 BA
907 42094 15.5 15.52 15.38 15.39 61381700 BAC
908 42094 51.26 51.77 51.16 51.52 13928900 C
909 42094 24.125 24.125 23.85577 23.85577 36338500 GE
910 42094 548.4941 553.1912 545.2231 546.4996 1588000 GOOG
911 42094 14.20981 14.28247 14.09628 14.15077 30216000 HPQ
912 42094 161.08 162.33 160.4 160.5 4255400 IBM
913 42094 60.72 60.94 60.42 60.58 17346700 JPM
914 42094 32.97 33.03 32.65 32.65 27900200 T
915 42094 49.09 49.15 48.58 48.63 12785700 VZ
916 42095 124.82 125.12 123.1 124.25 40621400 AAPL
917 42095 73.61 75.1 73.03 75.07 3976000 ADBE
918 42095 54.61 55.02 54.23 54.81 7181200 AIG
919 42095 96.26 97.24 95.61 96.46 3388900 AMT
920 42095 78.05 79.32 77.85 78.93 6163500 AXP
921 42095 149.97 150.02 146.82 148.64 4167600 BA
922 42095 15.42 15.46 15.25 15.41 73153900 BAC
923 42095 51.37 51.9 51.01 51.62 21577700 C
924 42095 23.76923 23.96154 23.625 23.88462 40299400 GE
925 42095 547.098 549.631 538.0229 541.0745 1963000 GOOG
926 42095 14.46412 14.46867 14.17802 14.20981 34191700 HPQ
927 42095 160.23 160.62 158.39 159.18 3700800 IBM
928 42095 60.41 60.57 59.73 59.95 18100600 JPM
929 42095 32.62 32.91 32.54 32.89 25365000 T
930 42095 48.45 49.27 48.43 48.92 13573600 VZ
931 42096 125.03 125.56 124.19 125.32 32220100 AAPL
932 42096 75.17 76.17 74.61 75.68 2158400 ADBE
933 42096 54.65 55.23 54.41 55.14 5354700 AIG
934 42096 96.56 97.29 96.4 96.78 1526900 AMT
935 42096 78.93 79.77 78.57 79.7 5695200 AXP
936 42096 149.14 150.5 148.31 149.28 2934200 BA
937 42096 15.43 15.62 15.43 15.54 50443500 BAC
938 42096 51.68 52.22 51.59 51.86 13966900 C
939 42096 23.85577 24.03846 23.75 23.98077 30381600 GE
940 42096 539.3691 539.3691 532.3853 534.0637 1716300 GOOG
941 42096 14.21435 14.41871 14.17802 14.25976 18777900 HPQ
942 42096 159.52 162.54 158.89 160.45 4671600 IBM
943 42096 60.07 60.7 60 60.52 12697800 JPM
944 42096 32.9 33.23 32.82 33.13 19273900 T
945 42096 48.89 49.6 48.86 49.47 13344200 VZ
946 42100 124.47 127.51 124.33 127.35 37194000 AAPL
947 42100 75.13 76.65 74.75 76.23 2556500 ADBE
948 42100 54.5 55.56 54.36 55.42 4639500 AIG
949 42100 96.69 98.16 96.5 98.04 2603800 AMT
950 42100 79.34 80.1 78.73 79.63 3831100 AXP
951 42100 148.15 151.45 148 150.93 3371500 BA
952 42100 15.39 15.6 15.34 15.51 51189500 BAC
953 42100 51.16 51.96 50.98 51.62 13250800 C
954 42100 23.94231 24.43269 23.83654 24.21154 34782900 GE
955 42100 530.7628 536.9359 528.1201 535.2953 1324400 GOOG
956 42100 14.1099 14.47775 14.07811 14.45504 20327500 HPQ
957 42100 159.69 162.8 158.7 162.04 3465700 IBM
958 42100 59.92 60.75 59.65 60.47 12025200 JPM
959 42100 33.15 33.41 33.06 33.33 22972500 T
960 42100 49.54 49.82 49.4 49.63 14130000 VZ
961 42101 127.64 128.12 125.98 126.01 35012300 AAPL
962 42101 76.07 76.68 75.62 75.65 2601300 ADBE
963 42101 55.27 55.61 54.95 54.98 4857300 AIG
964 42101 98.04 98.64 96.86 96.87 2338400 AMT
965 42101 78.59 79.38 78.26 78.33 5919200 AXP
966 42101 151.27 153.5 151.14 152.32 4299500 BA
967 42101 15.53 15.65 15.45 15.46 50057800 BAC
968 42101 51.83 51.93 51.39 51.52 11562700 C
969 42101 24.20192 24.30769 24.03846 24.05769 22112000 GE
970 42101 536.6068 541.2041 534.5325 535.5496 1302800 GOOG
971 42101 14.40963 14.44596 14.26885 14.26885 18595400 HPQ
 972 42101 161.67 163.84 161.62 162.07 3148000 IBM
973 42101 61.15 61.5 60.85 60.85 11505500 JPM
974 42101 33.35 33.45 33.16 33.16 24005000 T
975 42101 49.81 49.81 49.25 49.27 11498700 VZ
976 42102 125.85 126.4 124.97 125.6 37329200 AAPL
977 42102 75.68 76.35 75.12 75.44 1938500 ADBE
978 42102 54.94 55.73 54.91 55.45 5837700 AIG
979 42102 96.67 97.57 96.21 96.53 1344300 AMT
980 42102 78.42 79.36 78.3 78.69 6405800 AXP
981 42102 152.19 153.5 152.19 153.36 2763400 BA
982 42102 15.51 15.74 15.5 15.61 71732500 BAC
983 42102 51.67 52.22 51.63 51.89 11773000 C
984 42102 24.08654 24.15385 23.91346 24.04808 23336700 GE
985 42102 536.9059 542.361 536.9059 540.1271 1178500 GOOG
986 42102 14.30518 14.51862 14.13261 14.31426 25685600 HPQ
987 42102 161.72 163.55 161.01 161.85 2524300 IBM
988 42102 61.06 61.56 60.94 61.05 11734000 JPM
989 42102 32.73 32.85 32.57 32.65 21381200 T
990 42102 48.75 49.28 48.69 49.13 15498600 VZ
991 42103 125.85 126.58 124.66 126.56 32484000 AAPL
992 42103 75.62 76.35 75.21 76.33 1556200 ADBE
993 42103 55.4 56.47 55.35 56.29 6645400 AIG
994 42103 96.28 96.61 95.22 95.34 1736300 AMT
995 42103 78.63 79.33 78.41 79.16 4288100 AXP
996 42103 152.62 153.67 151.63 153.42 3966800 BA
997 42103 15.63 15.76 15.53 15.71 44935600 BAC
998 42103 51.73 52.21 51.69 52.13 13591400 C
999 42103 24.125 24.83654 23.96154 24.74039 62555800 GE
1000 42103 539.5486 540.4661 534.0239 539.2994 1557800 GOOG
1001 42103 14.32788 14.42779 14.24614 14.32788 16612500 HPQ
1002 42103 161.7 162.47 160.72 162.34 2263500 IBM
1003 42103 61.27 61.58 60.83 61.47 11728500 JPM
1004 42103 32.58 32.79 32.44 32.69 21073700 T
1005 42103 48.91 49.18 48.67 49.01 10810900 VZ
1006 42104 125.95 127.21 125.26 127.1 40188000 AAPL
1007 42104 76.3 76.63 76 76.53 1801200 ADBE
1008 42104 56.18 56.7 56.13 56.59 4993200 AIG
1009 42104 95.55 95.95 95.01 95.07 1468900 AMT
1010 42104 79.42 79.97 79.2 79.59 3442000 AXP
1011 42104 153.55 154.96 153.25 154.38 3183000 BA
1012 42104 15.69 15.79 15.6 15.72 43817700 BAC
1013 42104 52.08 52.68 51.98 52.43 13032000 C
1014 42104 26.08654 27.57692 25.96154 27.41346 3.67E+08 GE
1015 42104 540.8052 540.8052 535.8389 538.5314 1409400 GOOG
1016 42104 14.37784 14.62761 14.22343 14.5822 34174500 HPQ
1017 42104 162.34 163.33 161.25 162.86 2515700 IBM
1018 42104 61.35 61.78 61.2 61.7 9869700 JPM
1019 42104 32.77 32.83 32.65 32.77 15063600 T
1020 42104 49.04 49.25 48.94 49.22 9241900 VZ
1021 42107 128.37 128.57 126.61 126.85 36365100 AAPL
1022 42107 76.44 77 75.89 76.02 1230000 ADBE
1023 42107 56.68 57.79 56.37 57.46 8804000 AIG
1024 42107 95 95.79 94.78 94.78 1645600 AMT
1025 42107 79.73 79.99 79.26 79.27 4092000 AXP
1026 42107 153.79 155.5 152.96 153.24 3034000 BA
1027 42107 15.78 15.86 15.74 15.8 49191200 BAC
1028 42107 52.48 52.95 52.41 52.66 11984400 C
1029 42107 26.98077 27.10577 26.44231 26.56731 1.6E+08 GE
1030 42107 536.9359 542.5704 535.8389 537.6938 1645300 GOOG
1031 42107 14.5822 14.91826 14.48683 14.85014 43386000 HPQ
1032 42107 162.37 164 162.36 162.38 3868900 IBM
1033 42107 61.64 62.27 61.5 62.07 15468700 JPM
1034 42107 32.76 33.07 32.7 32.88 22731000 T
1035 42107 49.27 49.51 49.04 49.04 12235700 VZ
1036 42108 127 127.29 125.91 126.3 25524600 AAPL
1037 42108 76.02 76.6 75.59 75.95 1924800 ADBE
1038 42108 57.32 57.76 56.9 57.5 6505600 AIG
1039 42108 94.8 95.14 93.89 94.5 2372800 AMT
1040 42108 79.6 79.97 78.89 79.49 4213200 AXP
1041 42108 152.93 153.54 151.59 153.21 2845800 BA
1042 42108 15.88 15.95 15.71 15.82 84385400 BAC
1043 42108 52.93 53 52.38 52.73 13259700 C
1044 42108 26.42308 26.76923 26.32692 26.66346 58008200 GE
1045 42108 534.7817 536.0981 526.6461 528.9378 2604100 GOOG
1046 42108 14.8456 14.85014 14.54587 14.76839 24938300 HPQ
1047 42108 162.42 162.74 160.79 162.3 2719300 IBM
1048 42108 62.96 63.61 62.74 63.04 33775400 JPM
1049 42108 32.92 32.93 32.62 32.69 18265100 T
1050 42108 49.2 49.36 48.93 49.18 11956500 VZ
1051 42109 126.41 127.13 126.01 126.78 28970400 AAPL
1052 42109 76.09 76.5 75.9 76.03 1355500 ADBE
1053 42109 57.75 58.59 57.56 58.27 7289900 AIG
1054 42109 96 96.57 95.09 95.17 2404200 AMT
1055 42109 79.43 80.3 79.42 79.75 6042700 AXP
1056 42109 154.37 154.37 152.21 152.43 3687400 BA
1057 42109 15.7 15.85 15.59 15.64 1.24E+08 BAC
1058 42109 52.93 53.38 52.75 53.21 19041100 C
1059 42109 26.625 26.77885 26.375 26.40385 58676900 GE
1060 42109 527.2524 533.2659 521.7874 531.072 2318800 GOOG
1061 42109 14.86376 15.10899 14.81835 15.00454 24667400 HPQ
1062 42109 162.63 164.96 162.5 164.13 3498800 IBM
1063 42109 63.08 64.48 63.01 64.21 28732200 JPM
1064 42109 32.71 32.96 32.64 32.89 19856000 T
1065 42109 49.15 49.5 49.05 49.39 11055800 VZ
1066 42110 126.28 127.1 126.11 126.17 28369000 AAPL
1067 42110 75.41 75.69 75.1 75.15 2069800 ADBE
1068 42110 58.36 58.73 58.13 58.16 7321500 AIG
1069 42110 94.57 96.94 94.45 96.76 2774600 AMT
1070 42110 79.43 81.17 79.25 80.91 8084800 AXP
1071 42110 151.66 152.53 151.05 151.97 2559900 BA
1072 42110 15.64 15.94 15.58 15.79 1.06E+08 BAC
1073 42110 53.98 54.46 53.8 54.02 38345600 C
1074 42110 26.25962 26.44231 26.13462 26.23077 64857600 GE
1075 42110 528.4492 534.1235 528.1599 532.3384 1299800 GOOG
1076 42110 14.96367 15.06358 14.89555 14.90009 16646600 HPQ
1077 42110 163.31 163.98 162.54 163.13 3136900 IBM
1078 42110 64.08 64.27 63.66 63.81 16640500 JPM
1079 42110 32.76 32.9 32.7 32.75 17597300 T
1080 42110 49.26 49.57 49.09 49.27 11724100 VZ
1081 42111 125.55 126.14 124.46 124.75 51957000 AAPL
1082 42111 74.38 74.55 72.78 73.15 3856500 ADBE
1083 42111 57.75 58.11 57.06 57.43 7583800 AIG
1084 42111 96.24 96.55 95.32 96.1 2320900 AMT
1085 42111 78.4 78.5 76.53 77.32 22112500 AXP
1086 42111 150.88 151.43 149.44 149.6 4671600 BA
1087 42111 15.71 15.75 15.5 15.56 88994300 BAC
1088 42111 53.51 54.1 52.95 53.07 23287000 C
1089 42111 26.34615 26.63462 25.88462 26.20192 91306200 GE
1090 42111 527.2125 528.3893 519.5835 522.6152 2151800 GOOG
1091 42111 14.78656 14.89101 14.68211 14.77293 23481400 HPQ
1092 42111 161.75 161.86 160.03 160.67 4314400 IBM
1093 42111 63.25 63.4 62.49 62.84 20221200 JPM
1094 42111 32.65 32.7 32.37 32.51 29716200 T
1095 42111 48.98 49.12 48.7 48.9 18105100 VZ
1096 42114 125.57 128.12 125.17 127.6 47054300 AAPL
1097 42114 73.42 74.3 73.42 73.92 1688300 ADBE
1098 42114 57.81 57.91 57.39 57.51 4719700 AIG
1099 42114 96.14 96.5 95.51 95.84 2222600 AMT
1100 42114 77.39 77.85 76.96 77.23 8432600 AXP
1101 42114 151.06 153.55 151.01 152.67 3169100 BA
1102 42114 15.62 15.69 15.56 15.57 53649400 BAC
1103 42114 53.3 53.57 53.09 53.2 14730000 C
1104 42114 26.26923 26.38462 25.97115 25.98077 64154400 GE
1105 42114 524.1609 534.6222 523.0639 533.9141 1679200 GOOG
1106 42114 14.81835 15.19074 14.81381 15.17257 23556900 HPQ
1107 42114 162.1 166.64 161.9 166.16 9609200 IBM
1108 42114 63.22 63.52 63.14 63.24 12755300 JPM
1109 42114 32.65 32.87 32.65 32.83 24314600 T
1110 42114 49.15 49.48 49.05 49.38 17062500 VZ
1111 42115 128.1 128.2 126.67 126.91 32435100 AAPL
1112 42115 74.31 74.88 74.21 74.62 1894600 ADBE
1113 42115 57.59 57.68 56.49 56.64 8168100 AIG
1114 42115 95.84 96.2 94.83 94.98 2150300 AMT
1115 42115 77.38 77.8 77.24 77.28 5125000 AXP
1116 42115 153.51 154.09 152 153.33 3772900 BA
1117 42115 15.6 15.64 15.43 15.5 64033100 BAC
1118 42115 53.35 53.46 52.25 52.48 19554400 C
1119 42115 25.99039 26.01923 25.52885 25.59615 79947100 GE
1120 42115 536.0383 537.9131 532.2138 532.508 1844700 GOOG
1121 42115 15.2089 15.26794 14.95005 15.08174 20619500 HPQ
1122 42115 166.07 167.38 164.05 164.26 9683600 IBM
1123 42115 63.33 63.6 62.13 62.31 14985100 JPM
1124 42115 32.84 32.85 32.58 32.66 19720400 T
1125 42115 48.97 49.4 48.46 49.17 33469100 VZ
1126 42116 126.99 128.87 126.32 128.62 37654500 AAPL
1127 42116 74.68 75.52 74.63 75.5 1523800 ADBE
1128 42116 56.85 56.9 56.2 56.58 10324900 AIG
1129 42116 94.98 96.04 94.86 95.92 1836500 AMT
1130 42116 77.41 78.65 77.18 78.44 7318100 AXP
1131 42116 152.36 153 148.85 151.19 8468900 BA
1132 42116 15.55 15.83 15.49 15.74 73092800 BAC
1133 42116 52.52 53.38 52.35 53.1 14873400 C
1134 42116 25.67308 25.98077 25.57692 25.875 48938300 GE
1135 42116 532.9368 539.5985 530.2941 537.8882 1593500 GOOG
1136 42116 15.12262 15.28156 15 15.21798 19969400 HPQ
1137 42116 164.39 166 162.89 165.36 4024800 IBM
1138 42116 62.65 63.15 62.03 62.94 14484700 JPM
1139 42116 32.78 32.89 32.55 32.86 29775500 T
1140 42116 49.46 49.69 49.32 49.57 18687000 VZ
1141 42117 128.3 130.42 128.14 129.67 45770900 AAPL
1142 42117 75.08 76.8 75 76.52 1714100 ADBE
1143 42117 56.52 56.79 56.24 56.75 9688400 AIG
1144 42117 95.79 96.44 95.27 96.04 1335600 AMT
1145 42117 78.06 78.37 77.74 78.15 4815400 AXP
1146 42117 150.83 150.83 149.73 149.87 4080800 BA
1147 42117 15.72 15.8 15.68 15.69 50292200 BAC
1148 42117 53.01 53.4 52.82 53.22 13049600 C
1149 42117 25.75 26.02885 25.68269 25.81731 39692400 GE
1150 42117 539.5187 549.4515 538.7509 545.5023 4184800 GOOG
1151 42117 15.0772 15.30427 15.04541 15.15895 18965300 HPQ
1152 42117 165.23 171.91 165.14 170.24 8235600 IBM
1153 42117 62.79 63.21 62.6 62.8 12851300 JPM
1154 42117 33.45 34.4 33.33 34.23 91372900 T
1155 42117 49.62 50.2 49.45 50.05 22580200 VZ
1156 42118 130.49 130.63 129.23 130.28 44525900 AAPL
1157 42118 76.41 77.21 75.84 76.54 1831100 ADBE
1158 42118 57.1 57.17 56.85 56.99 5894200 AIG
1159 42118 95.93 96.44 95.28 95.32 2210700 AMT
1160 42118 78.3 78.33 77.77 77.99 3400700 AXP
1161 42118 149.54 149.86 148.02 148.4 4889200 BA
1162 42118 15.71 15.75 15.61 15.64 40766100 BAC
1163 42118 53.16 53.22 52.85 52.9 10150500 C
1164 42118 25.84615 25.90385 25.67308 25.76923 28822500 GE
1165 42118 564.55 569.5762 555.7242 563.5129 4932500 GOOG
1166 42118 15.32698 15.32698 15.0545 15.10445 16781600 HPQ
1167 42118 170.23 170.85 168.74 169.78 3888400 IBM
1168 42118 62.63 62.84 62.34 62.6 9597500 JPM
1169 42118 34.21 34.32 33.96 34.01 42046900 T
1170 42118 49.94 50.26 49.82 50.03 17184200 VZ
1171 42121 132.31 133.13 131.15 132.65 96954200 AAPL
1172 42121 76.84 77.29 76.36 76.55 1653200 ADBE
1173 42121 56.91 57.35 56.8 57 7775100 AIG
1174 42121 95.68 96.03 95.02 95.19 1884700 AMT
1175 42121 77.83 77.96 77.04 77.49 6901700 AXP
1176 42121 148.59 149 147.71 147.8 4603500 BA
1177 42121 15.63 15.76 15.56 15.56 73523400 BAC
1178 42121 52.88 53.39 52.78 52.8 15613000 C
1179 42121 25.92308 25.96154 25.77885 25.84615 37666400 GE
1180 42121 563.39 565.95 553.2 555.37 2398000 GOOG
1181 42121 15.16349 15.16349 14.98638 15.01817 18521600 HPQ
1182 42121 170.89 171.49 170.3 170.73 3168600 IBM
1183 42121 62.7 63.15 62.31 62.34 11146400 JPM
1184 42121 34.05 34.3 34.04 34.09 24468900 T
1185 42121 50 50.33 50 50.08 16562300 VZ
1186 42122 134.46 134.54 129.57 130.56 1.19E+08 AAPL
1187 42122 76.34 77.09 75.87 76.02 1698200 ADBE
1188 42122 56.62 57.18 56.6 56.8 8814600 AIG
1189 42122 94.94 95.78 94.87 95.76 1651600 AMT
1190 42122 77.69 77.73 76.94 77.49 6493400 AXP
1191 42122 147.9 148.37 146.01 147.51 4352900 BA
1192 42122 15.58 15.71 15.5 15.65 58080100 BAC
1193 42122 52.67 53.1 52.25 53.02 14134500 C
1194 42122 25.91346 26.11539 25.61539 26.07692 39963600 GE
1195 42122 554.64 556.02 550.366 553.68 1491000 GOOG
1196 42122 15.07266 15.09537 14.86376 15.09537 19676800 HPQ
1197 42122 170.83 174.69 170.02 173.92 5816700 IBM
1198 42122 62.49 62.78 61.77 62.76 12307800 JPM
1199 42122 34.28 34.99 34.17 34.86 48688400 T
1200 42122 50.34 50.64 50.07 50.55 16342000 VZ
1201 42123 130.16 131.59 128.3 128.64 63386100 AAPL
1202 42123 75.61 77.26 75.47 76.65 2423900 ADBE
1203 42123 56.62 56.9 56.36 56.65 10205000 AIG
1204 42123 95.12 95.62 93.5 93.51 3132900 AMT
1205 42123 77.13 77.47 77 77.16 4322600 AXP
1206 42123 147.07 147.46 145.9 146.15 4761700 BA
1207 42123 15.6 16.04 15.57 15.98 1.34E+08 BAC
1208 42123 52.65 53.99 52.61 53.76 22542400 C
1209 42123 25.91346 26.20192 25.86539 26.04808 38640100 GE
1210 42123 550.47 553.68 546.905 549.08 1698800 GOOG
1211 42123 15.04995 15.24069 14.93642 15.1317 19029400 HPQ
1212 42123 173.4 175.13 172.8 174.4 4518400 IBM
1213 42123 62.56 63.89 62.46 63.6 17601200 JPM
1214 42123 34.58 35.23 34.54 34.76 40722500 T
1215 42123 50.45 50.61 50.14 50.47 13683200 VZ
1216 42124 128.64 128.64 124.58 125.15 83195400 AAPL
1217 42124 76.4 77.24 75.31 76.06 2109200 ADBE
1218 42124 56.28 56.72 55.93 56.29 7291400 AIG
1219 42124 96.38 96.83 94.09 94.53 4172000 AMT
1220 42124 77.04 77.68 76.98 77.45 6754100 AXP
1221 42124 145.25 145.94 142.75 143.34 4925300 BA
1222 42124 16 16.05 15.8 15.93 78313900 BAC
1223 42124 53.75 53.97 52.92 53.32 19420600 C
1224 42124 26.01923 26.29808 25.93269 26.03846 44704400 GE
1225 42124 547.87 548.59 535.05 537.34 2082200 GOOG
1226 42124 15.12716 15.19528 14.91371 14.97275 23163900 HPQ
1227 42124 173.77 174.28 170.3 171.29 5062900 IBM
1228 42124 63.58 63.88 62.92 63.26 16840900 JPM
1229 42124 34.7 34.9 34.55 34.64 29693200 T
1230 42124 50.47 50.65 50.23 50.44 15604900 VZ
1231 42125 126.1 130.13 125.3 128.95 58512600 AAPL
1232 42125 76.29 76.67 75.66 76.43 1745400 ADBE
1233 42125 56.9 58.03 56.8 57.74 13401900 AIG
1234 42125 94.65 94.85 93.11 93.48 3110500 AMT
1235 42125 77.85 77.89 77.31 77.68 3859200 AXP
1236 42125 144.41 145.07 143.84 144.67 3556800 BA
1237 42125 16 16.15 15.92 16.11 78171400 BAC
1238 42125 53.64 53.84 53.31 53.76 13147600 C
1239 42125 26.04808 26.26923 25.95192 26.25962 29435400 GE
1240 42125 538.43 539.54 532.1 537.9 1768200 GOOG
1241 42125 15.0772 15.40872 15.0772 15.34968 25519100 HPQ
1242 42125 173.2 174 172.42 173.67 3312100 IBM
1243 42125 63.7 63.87 63.33 63.61 11640100 JPM
1244 42125 34.56 34.72 34.13 34.42 34167600 T
1245 42125 50.75 50.77 50.05 50.41 13872800 VZ
1246 42128 129.5 130.57 128.26 128.7 50988300 AAPL
1247 42128 76.43 76.99 75.82 75.85 1655600 ADBE
1248 42128 58 58.46 57.98 58.2 5298100 AIG
1249 42128 93.45 94.75 93.28 94.64 2479400 AMT
1250 42128 77.96 78.54 77.74 78.28 3896700 AXP
1251 42128 143.85 144.79 143.18 144.02 8977500 BA
1252 42128 16.14 16.45 16.12 16.44 76592300 BAC
1253 42128 53.85 54.26 53.74 54.17 15670100 C
1254 42128 26.30769 26.54808 26.20192 26.22115 27249700 GE
1255 42128 538.53 544.07 535.06 540.78 1308000 GOOG
1256 42128 15.34968 15.39055 15.24977 15.28156 11214500 HPQ
1257 42128 174.47 176.3 173.7 173.97 4028000 IBM
1258 42128 63.68 64.87 63.64 64.72 14972500 JPM
1259 42128 34.41 34.71 34.25 34.53 21305000 T
1260 42128 50.42 50.86 50.29 50.52 12594800 VZ
1261 42129 128.15 128.45 125.78 125.8 49271400 AAPL
1262 42129 75.35 75.63 74.75 75 2052200 ADBE
1263 42129 58.02 58.55 57.89 58 7487700 AIG
1264 42129 94.65 94.98 92.86 93 3092800 AMT
1265 42129 77.98 78.52 77.78 77.84 5325800 AXP
1266 42129 143.76 144.7 142.27 142.91 3670400 BA
1267 42129 16.42 16.61 16.33 16.35 1.06E+08 BAC
1268 42129 53.99 54.3 53.25 53.35 20669100 C
1269 42129 26.20192 26.30769 25.81731 25.88462 31561100 GE
1270 42129 538.21 539.74 530.391 530.8 1383100 GOOG
1271 42129 15.18619 15.29065 14.95459 15.05904 19213500 HPQ
1272 42129 173.51 174.23 171.96 173.08 3593600 IBM
1273 42129 64.51 65.32 64.29 64.4 17692400 JPM
1274 42129 34.49 34.58 33.66 33.72 31805000 T
1275 42129 50.69 50.69 50.06 50.09 12646200 VZ
1276 42130 126.56 126.75 123.36 125.01 72141000 AAPL
1277 42130 75.08 75.47 73.96 74.48 1997300 ADBE
1278 42130 58.38 58.67 57.72 58.15 6771700 AIG
1279 42130 93.06 93.93 92.24 92.86 3275800 AMT
1280 42130 78.7 78.85 77.39 77.85 5896600 AXP
1281 42130 143.01 143.15 140.43 141.04 5313500 BA
1282 42130 16.36 16.49 16.08 16.29 96426500 BAC
1283 42130 53.56 53.9 52.35 52.82 19414800 C
1284 42130 25.96154 26.13462 25.58654 25.77885 28871400 GE
1285 42130 531.24 532.38 521.085 524.22 1567000 GOOG
1286 42130 15.07266 15.15895 14.64578 14.75931 18630200 HPQ
1287 42130 172.9 174.05 168.86 170.05 3612600 IBM
1288 42130 64.53 65.07 63.42 63.92 18087900 JPM
1289 42130 33.71 33.79 33.08 33.38 30701500 T
1290 42130 50.07 50.17 49.36 49.64 15513300 VZ
1291 42131 124.77 126.08 124.02 125.26 43940900 AAPL
1292 42131 74.4 74.84 74.17 74.73 2009500 ADBE
1293 42131 58.16 59.5 57.82 58.97 8479400 AIG
1294 42131 92.92 94.03 92.65 93.63 1913700 AMT
1295 42131 77.84 78.74 77.6 78.43 7924600 AXP
1296 42131 140.56 142.18 140.48 141.49 4868700 BA
1297 42131 16.23 16.33 16.09 16.24 73794800 BAC
1298 42131 52.59 53.44 52.41 53.31 14954200 C
1299 42131 25.75 26.07692 25.63462 26 32279700 GE
1300 42131 523.99 533.46 521.75 530.7 1546300 GOOG
1301 42131 14.7366 14.98638 14.65486 14.90463 17075800 HPQ
1302 42131 169.63 171.98 169.04 170.99 2472000 IBM
1303 42131 63.67 64.6 63.25 64.5 15039900 JPM
1304 42131 33.25 33.56 33.11 33.37 22643500 T
1305 42131 49.6 49.85 49.32 49.73 10832400 VZ
1306 42132 126.68 127.62 126.11 127.62 55550400 AAPL
1307 42132 75.28 76.52 75.05 76.31 1585600 ADBE
1308 42132 59.44 59.79 59.09 59.67 6824200 AIG
1309 42132 94.75 95.17 94.08 94.95 2055800 AMT
1310 42132 78.89 79.64 78.77 78.98 7198100 AXP
1311 42132 143 145.94 142.98 145.46 7068000 BA
1312 42132 16.32 16.46 16.22 16.45 86333700 BAC
1313 42132 53.55 54.11 53.3 54.02 17333500 C
1314 42132 26.20192 26.43269 26.17308 26.30769 38710300 GE
1315 42132 536.65 541.15 525 538.22 1527600 GOOG
1316 42132 15.06812 15.21344 14.96821 15.17257 16641100 HPQ
1317 42132 172.94 173.33 172.24 172.68 3092600 IBM
1318 42132 64.97 65.65 64.6 65.49 16802600 JPM
1319 42132 33.72 33.83 33.59 33.69 27681400 T
1320 42132 50.19 50.37 49.95 50.14 13264100 VZ
1321 42135 127.39 127.56 125.63 126.32 42035800 AAPL
1322 42135 76.32 77.34 76.07 76.79 2139400 ADBE
1323 42135 59.67 59.88 59.15 59.2 8455200 AIG
1324 42135 94.4 94.85 93.13 93.65 2369100 AMT
1325 42135 79.05 80.25 79.01 79.7 5827400 AXP
1326 42135 145.55 146.79 145.13 145.89 3969000 BA
1327 42135 16.45 16.59 16.43 16.49 56246000 BAC
1328 42135 53.92 54.16 53.8 53.97 13896800 C
1329 42135 26.20192 26.25 25.82692 25.88462 33751500 GE
1330 42135 538.37 541.98 535.4 535.7 905300 GOOG
1331 42135 15.16803 15.35877 15.13624 15.30427 21954800 HPQ
1332 42135 172.65 172.99 170.86 171.12 2661000 IBM
1333 42135 65.26 65.64 65.08 65.45 13798800 JPM
1334 42135 33.65 33.7 33.38 33.49 21479700 T
1335 42135 50.14 50.28 49.79 49.8 9900500 VZ
1336 42136 125.6 126.88 124.82 125.87 48160000 AAPL
1337 42136 76.26 76.9 75.3 76.57 2082600 ADBE
1338 42136 58.71 58.98 58.39 58.76 7271700 AIG
1339 42136 93.06 93.86 92.1 93.6 2170800 AMT
1340 42136 79.15 79.43 78.44 79.08 4575700 AXP
1341 42136 144.94 146.08 144.01 145.43 3543900 BA
1342 42136 16.46 16.48 16.35 16.43 59627100 BAC
1343 42136 53.67 53.98 53.23 53.74 13336900 C
1344 42136 25.78846 26.04808 25.72115 25.99039 30981300 GE
1345 42136 531.6 533.209 525.26 529.04 1634200 GOOG
1346 42136 15.1317 15.15441 14.94096 14.95005 19882000 HPQ
1347 42136 170.55 171.49 168.84 170.55 2962400 IBM
1348 42136 65.31 65.54 64.76 65.36 12762200 JPM
1349 42136 33.31 33.94 33.03 33.66 41281600 T
1350 42136 49.4 49.81 48.97 49.62 20448900 VZ
1351 42137 126.15 127.19 125.87 126.01 34694200 AAPL
1352 42137 76.6 77.48 76.53 77.08 1830500 ADBE
1353 42137 58.56 58.92 58.44 58.74 5188200 AIG
1354 42137 93.91 94.37 92.51 92.94 3154800 AMT
1355 42137 79.5 80.01 79.27 79.86 5494500 AXP
1356 42137 145.41 146.53 145.1 145.62 2679400 BA
1357 42137 16.44 16.52 16.36 16.47 47330600 BAC
1358 42137 53.72 54.36 53.48 54.2 15810400 C
1359 42137 25.98077 26.19231 25.88462 26.16346 38657200 GE
1360 42137 530.56 534.322 528.655 529.62 1252300 GOOG
1361 42137 14.99092 15.20436 14.97275 15.12262 13776300 HPQ
1362 42137 171.24 172.74 170.75 172.28 2457500 IBM
1363 42137 65.42 65.63 65.06 65.52 11874100 JPM
1364 42137 33.63 34.14 33.57 33.9 34748800 T
1365 42137 49.64 49.98 49.5 49.73 16200400 VZ
1366 42138 127.41 128.95 127.16 128.95 45203500 AAPL
1367 42138 77.64 79.81 77.1 79.43 3068100 ADBE
1368 42138 59 59.21 58.72 58.97 3956000 AIG
1369 42138 93.36 94.85 93.17 94.81 2016800 AMT
1370 42138 80.34 80.9 80.27 80.75 4450800 AXP
1371 42138 146.88 148.25 146.65 147.96 3495800 BA
1372 42138 16.53 16.59 16.45 16.52 55395700 BAC
1373 42138 54.43 54.73 54.33 54.6 14250800 C
1374 42138 26.26923 26.375 26.10577 26.35577 28055100 GE
1375 42138 533.77 539 532.41 538.4 1403900 GOOG
1376 42138 15.21798 15.31789 15.16803 15.30427 13458400 HPQ
1377 42138 173.5 174.4 173.22 174.05 2439100 IBM
1378 42138 65.83 66.18 65.71 66.05 11855500 JPM
1379 42138 34.08 34.2 34 34.13 23908700 T
1380 42138 49.9 50.15 49.82 49.97 12094600 VZ
1381 42139 129.07 129.49 128.21 128.77 38208000 AAPL
1382 42139 80 80 78.63 78.92 2676200 ADBE
1383 42139 59.03 59.06 58.15 58.36 7437300 AIG
1384 42139 94.52 95.55 94.09 95.51 2565300 AMT
1385 42139 80.9 81.16 79.99 80.22 4479300 AXP
1386 42139 148.05 148.3 146.34 146.88 3368900 BA
1387 42139 16.52 16.52 16.3 16.35 54937800 BAC
1388 42139 54.59 54.61 54.03 54.24 10377200 C
1389 42139 26.32692 26.38462 26.20192 26.22115 37199400 GE
1390 42139 539.18 539.274 530.38 533.85 1971300 GOOG
1391 42139 15.25886 15.31789 15.11807 15.25886 21415700 HPQ
1392 42139 173.91 174.41 172.6 173.26 2916600 IBM
1393 42139 66.13 66.16 65.44 65.88 11152100 JPM
1394 42139 34.11 34.39 34.01 34.33 28264100 T
1395 42139 50.01 50.09 49.65 49.79 14083300 VZ
1396 42142 128.38 130.72 128.36 130.19 50882900 AAPL
1397 42142 78.69 79.53 78.4 79.41 1436000 ADBE
1398 42142 58.46 59.03 58.37 58.89 4894200 AIG
1399 42142 95.09 95.74 94.82 95.2 1568000 AMT
1400 42142 80.28 80.55 79.78 80.17 4579900 AXP
1401 42142 146.88 147.24 146.3 146.71 2153200 BA
1402 42142 16.31 16.54 16.31 16.51 51059900 BAC
1403 42142 54.19 54.9 54.17 54.67 11717600 C
1404 42142 26.16346 26.33654 26.16346 26.25962 23389000 GE
1405 42142 532.01 534.82 528.85 532.3 2003400 GOOG
1406 42142 15.2089 15.22253 14.99092 15.09991 19302200 HPQ
1407 42142 173.44 173.49 172.3 173.06 1970600 IBM
1408 42142 65.8 66.54 65.8 66.42 10510900 JPM
1409 42142 34.28 35.02 34.26 34.87 59611900 T
1410 42142 49.78 49.8 49.55 49.6 15040800 VZ
1411 42143 130.69 130.88 129.64 130.07 44633200 AAPL
1412 42143 79.75 79.93 79.37 79.62 2065600 ADBE
1413 42143 59.02 59.56 58.77 59.41 5446100 AIG
1414 42143 94.91 95.77 94.69 95.45 1696800 AMT
1415 42143 80.37 81.6 80.37 81.36 6063500 AXP
1416 42143 147.18 147.77 146.73 147.05 2366400 BA
1417 42143 16.59 16.78 16.58 16.77 89115500 BAC
1418 42143 54.79 55.37 54.75 55.33 18207400 C
1419 42143 26.22115 26.33654 26.16346 26.29808 30316800 GE
1420 42143 533.98 540.66 533.04 537.36 1966900 GOOG
1421 42143 15.09537 15.2089 15.08174 15.16803 16899600 HPQ
1422 42143 172.97 173.75 171.93 173.48 2523000 IBM
1423 42143 66.77 67.19 66.57 67.01 14282700 JPM
1424 42143 34.79 34.85 34.17 34.37 38270700 T
1425 42143 49.53 49.58 49.32 49.55 15675100 VZ
1426 42144 130 130.98 129.34 130.06 36454900 AAPL
1427 42144 79.57 79.9 78.91 79.61 2639000 ADBE
1428 42144 59.43 60.09 58.93 59.96 6557200 AIG
1429 42144 95.33 95.33 94.12 94.32 2370300 AMT
1430 42144 81.41 81.45 80.78 80.96 3986700 AXP
1431 42144 147.14 147.34 146.1 146.42 2104000 BA
1432 42144 16.78 16.85 16.63 16.74 67684000 BAC
1433 42144 55.27 55.3 54.75 54.89 13954600 C
1434 42144 26.28846 26.63462 26.15385 26.57692 41780500 GE
1435 42144 538.49 542.92 532.972 539.27 1430800 GOOG
1436 42144 15.17257 15.19074 14.88647 15.01817 26427300 HPQ
1437 42144 173.33 174.44 172.46 173.76 2300300 IBM
1438 42144 66.95 67.03 66.4 66.48 12446000 JPM
1439 42144 34.43 34.71 34.29 34.62 27280100 T
1440 42144 49.57 49.96 49.56 49.69 13583600 VZ
1441 42145 130.07 131.63 129.83 131.39 39730400 AAPL
1442 42145 79.54 80.74 79.19 80.56 2761200 ADBE
1443 42145 59.93 60.7 59.85 60.22 6743100 AIG
1444 42145 94.14 94.47 93.61 93.9 2322400 AMT
1445 42145 80.54 81.17 80.41 80.76 4249700 AXP
1446 42145 146.56 147.71 146.1 147.35 2676400 BA
1447 42145 16.71 16.75 16.56 16.73 52056600 BAC
1448 42145 54.69 55.1 54.61 54.84 11799200 C
1449 42145 26.61539 26.72115 26.49039 26.65385 41923500 GE
1450 42145 537.95 543.84 535.98 542.51 1462700 GOOG
1451 42145 15.03179 15.41326 14.99546 15.36331 29584000 HPQ
1452 42145 173.32 174.14 173.04 173.34 2295600 IBM
1453 42145 66.14 66.68 66.01 66.65 12934500 JPM
1454 42145 34.55 35.22 34.52 35.07 41576000 T
1455 42145 49.68 50.1 49.67 49.9 15667600 VZ
1456 42146 131.6 132.97 131.4 132.54 45596000 AAPL
1457 42146 80.34 80.7 79.97 80.04 1824800 ADBE
1458 42146 60.13 60.47 59.82 59.88 4576200 AIG
1459 42146 93.76 94.86 93.34 94.35 2274000 AMT
1460 42146 80.84 81.58 80.72 81.25 3395800 AXP
1461 42146 147.26 147.27 144.8 144.81 3878000 BA
1462 42146 16.72 16.8 16.7 16.75 47032900 BAC
1463 42146 54.78 55.33 54.68 54.97 12652000 C
1464 42146 26.625 26.71154 26.55769 26.61539 24220800 GE
1465 42146 540.15 544.19 539.51 540.11 1176200 GOOG
1466 42146 15.56313 16.16712 15.55858 15.78565 62989000 HPQ
1467 42146 173.04 173.39 172.19 172.22 2849700 IBM
1468 42146 66.63 66.83 66.32 66.47 9296900 JPM
1469 42146 34.89 35.03 34.62 34.71 26349200 T
1470 42146 49.76 49.89 49.58 49.61 12324400 VZ
1471 42150 132.6 132.91 129.12 129.62 70697600 AAPL
1472 42150 79.91 80.12 78.84 79.36 2080800 ADBE
1473 42150 59.76 59.8 59.07 59.23 5054100 AIG
1474 42150 94.06 94.69 93.63 94.61 2670100 AMT
1475 42150 81.12 81.46 79.94 80.19 5282700 AXP
1476 42150 144.34 144.43 142.16 142.8 3476800 BA
1477 42150 16.73 16.73 16.43 16.5 1E+08 BAC
1478 42150 54.75 54.84 54.01 54.24 16564500 C
1479 42150 26.46154 26.51923 26.32692 26.46154 49363800 GE
1480 42150 538.12 539 529.88 532.32 2406500 GOOG
1481 42150 15.65395 15.72207 15.10445 15.15895 37517000 HPQ
1482 42150 172.11 172.12 169.13 170.13 3854200 IBM
1483 42150 66.2 66.29 65.31 65.73 15571300 JPM
1484 42150 34.6 34.76 34.26 34.67 40655000 T
1485 42150 49.58 49.75 49.21 49.42 17460100 VZ
1486 42151 130.34 132.26 130.05 132.04 45833200 AAPL
1487 42151 79.55 80.32 79.27 80.16 1671800 ADBE
1488 42151 59.28 59.58 59.18 59.39 6447000 AIG
1489 42151 94.56 95.35 94.01 95.16 2485400 AMT
1490 42151 80.45 80.63 79.84 80.11 5105100 AXP
1491 42151 143.42 143.75 142.58 143 2837100 BA
1492 42151 16.56 16.75 16.54 16.74 70026700 BAC
1493 42151 54.34 54.98 54.2 54.87 13699400 C
1494 42151 26.50962 26.55769 26.40385 26.46154 26339800 GE
1495 42151 532.8 540.55 531.71 539.79 1525000 GOOG
1496 42151 15.27248 15.35877 15.08629 15.3406 30496300 HPQ
1497 42151 171.16 172.48 170.49 172 2764400 IBM
1498 42151 65.95 66.65 65.82 66.47 10963700 JPM
1499 42151 34.75 35.1 34.6 34.95 36633600 T
1500 42151 49.45 49.68 49.27 49.57 14517400 VZ
1501 42152 131.86 131.95 131.1 131.78 30733300 AAPL
1502 42152 80.17 80.42 79.75 80.02 1248400 ADBE
1503 42152 59.3 59.51 58.74 59.45 4119600 AIG
1504 42152 94.82 94.98 94.01 94.6 2803400 AMT
1505 42152 79.97 80.25 79.88 80.09 4443000 AXP
1506 42152 142.51 145.29 141.58 142.33 3103200 BA
1507 42152 16.72 16.73 16.58 16.67 60970000 BAC
1508 42152 54.82 54.82 54.22 54.55 13380900 C
1509 42152 26.44231 26.56731 26.25 26.56731 27475000 GE
1510 42152 538.01 540.61 536.25 539.78 1029800 GOOG
1511 42152 15.30881 15.39964 15.19982 15.28156 15106100 HPQ
1512 42152 171.45 171.84 170.66 171.71 1731400 IBM
1513 42152 66.36 66.4 65.74 66.2 11797400 JPM
1514 42152 34.96 34.97 34.64 34.8 19591700 T
1515 42152 49.47 49.65 49.38 49.54 8432800 VZ
1516 42153 131.23 131.45 129.9 130.28 50884500 AAPL
1517 42153 79.89 79.99 78.94 79.09 3288000 ADBE
1518 42153 59.36 59.4 58.55 58.61 6817700 AIG
1519 42153 94.7 94.7 92.58 92.79 5166900 AMT
1520 42153 80.04 80.1 79.58 79.72 7385100 AXP
1521 42153 142.26 142.26 140.32 140.52 6199200 BA
1522 42153 16.66 16.67 16.47 16.5 74266200 BAC
1523 42153 54.46 54.49 53.87 54.08 13841400 C
1524 42153 26.44231 26.44231 26.22115 26.22115 43327400 GE
1525 42153 537.37 538.63 531.45 532.11 2597400 GOOG
1526 42153 15.26794 15.30427 15.10445 15.16803 27299000 HPQ
1527 42153 171.35 171.35 169.65 169.65 4092000 IBM
1528 42153 66.18 66.22 65.36 65.78 14310700 JPM
1529 42153 34.75 34.82 34.54 34.54 29885100 T
1530 42153 49.5 49.64 49.37 49.44 14778400 VZ
1531 42156 130.28 131.39 130.05 130.54 32112800 AAPL
1532 42156 79.5 80 78.59 79.87 2288400 ADBE
1533 42156 58.91 59 58.33 58.68 6587900 AIG
1534 42156 92.7 94.4 92.59 94.23 2590900 AMT
1535 42156 79.94 80.17 78.95 79.47 4716900 AXP
1536 42156 141.45 142.05 140.27 141.25 3897000 BA
1537 42156 16.58 16.64 16.47 16.55 62941600 BAC
1538 42156 54.68 55.05 54.44 54.45 18156300 C
1539 42156 26.21154 26.28846 26.02885 26.23077 34655200 GE
1540 42156 536.79 536.79 529.76 533.99 1904300 GOOG
1541 42156 15.17257 15.43597 15.12716 15.33152 20373300 HPQ
1542 42156 170.21 171.04 169.03 170.18 2985500 IBM
1543 42156 65.99 66.66 65.97 66.08 11899300 JPM
1544 42156 34.53 34.6 34.24 34.35 28235700 T
1545 42156 49.44 49.54 49.14 49.22 11968000 VZ
1546 42157 129.86 130.66 129.32 129.96 33667600 AAPL
1547 42157 79.7 80.22 79.35 79.82 1533100 ADBE
1548 42157 58.9 60.05 58.64 59.68 9026700 AIG
1549 42157 94.01 94.66 93.54 94.15 2294300 AMT
1550 42157 79.26 80.27 79.18 79.99 4197300 AXP
1551 42157 141.44 144.46 140.63 143.25 4986500 BA
1552 42157 16.52 16.76 16.5 16.72 65513200 BAC
1553 42157 54.4 55.02 54.13 54.72 17765400 C
1554 42157 26.17308 26.36539 26.10577 26.27885 27378300 GE
1555 42157 532.93 543 531.33 539.18 1939000 GOOG
1556 42157 15.2861 15.56767 15.13624 15.38601 21692500 HPQ
1557 42157 169.66 170.45 168.43 169.65 2571400 IBM
1558 42157 65.83 66.39 65.58 66.02 12784200 JPM
1559 42157 34.37 34.53 34.28 34.36 19508800 T
1560 42157 49.22 49.31 48.98 49.14 11094100 VZ
1561 42158 130.66 130.94 129.9 130.12 30983500 AAPL
1562 42158 79.93 80.34 79.44 80.13 1972000 ADBE
1563 42158 59.84 61.28 59.64 61.11 12437800 AIG
1564 42158 93.86 94.01 92.64 92.68 3080500 AMT
1565 42158 80.32 81.27 80.12 80.6 4321400 AXP
1566 42158 143.78 145.06 142.89 143.81 3755800 BA
1567 42158 16.67 17.02 16.67 16.93 89614900 BAC
1568 42158 55.04 56.02 55.01 55.63 21240500 C
1569 42158 26.375 26.5 26.30769 26.47115 27358500 GE
1570 42158 539.91 543.5 537.11 540.31 1717000 GOOG
1571 42158 15.44505 15.55858 15.37239 15.42234 23260800 HPQ
1572 42158 170.5 171.56 169.63 169.92 2131000 IBM
1573 42158 66.43 67.13 66.27 66.7 12927300 JPM
1574 42158 34.45 35.17 34.36 35.03 39115900 T
1575 42158 49.15 49.44 48.87 49.08 17697800 VZ
1576 42159 129.58 130.58 128.91 129.36 38450100 AAPL
1577 42159 79.86 80.38 78.64 78.75 1659300 ADBE
1578 42159 60.67 61.03 60.47 60.61 8335700 AIG
1579 42159 92.98 95.69 92.83 94.67 4211000 AMT
1580 42159 80.05 80.34 79.2 79.36 5438100 AXP
1581 42159 143.22 143.23 140.95 141.19 3239500 BA
1582 42159 16.87 16.98 16.72 16.78 61025500 BAC
1583 42159 55.45 56 55.16 55.33 18517600 C
1584 42159 26.36539 26.55769 26.16346 26.21154 34694900 GE
1585 42159 537.76 540.59 534.32 536.7 1348300 GOOG
1586 42159 15.23161 15.36331 15.06812 15.12262 28373800 HPQ
1587 42159 169.53 170.6 167.93 168.38 3079300 IBM
1588 42159 66.31 67.05 66.01 66.33 13863300 JPM
1589 42159 34.92 35.48 34.78 35.27 56219000 T
1590 42159 47.88 48.54 47.88 48.1 38418900 VZ
1591 42160 129.5 129.69 128.36 128.65 35626800 AAPL
1592 42160 78.64 79.39 78.38 78.86 1325500 ADBE
1593 42160 61.15 61.32 60.42 60.5 6376600 AIG
1594 42160 94.26 94.31 92.5 92.52 4130600 AMT
1595 42160 79.74 79.88 79.23 79.39 4817000 AXP
1596 42160 141.04 141.37 140.05 140.73 3215600 BA
1597 42160 17.04 17.35 16.97 17.19 1.19E+08 BAC
1598 42160 56.02 56.58 55.84 56.24 26500400 C
1599 42160 26.21154 26.32692 26.11539 26.24039 31873600 GE
1600 42160 536.35 537.2 532.52 533.33 1388200 GOOG
1601 42160 15.13624 15.18619 14.90463 14.95005 26715700 HPQ
1602 42160 168.25 168.91 167.2 167.4 3100500 IBM
1603 42160 67.37 67.84 67.01 67.42 20801100 JPM
1604 42160 35.16 35.17 34.5 34.57 36713200 T
1605 42160 47.96 47.97 47.11 47.23 23574500 VZ
1606 42163 128.9 129.21 126.83 127.8 52674800 AAPL
1607 42163 78.9 79.18 77.9 78.16 1621300 ADBE
1608 42163 60.5 60.58 59.63 59.66 8482100 AIG
1609 42163 92.63 93.38 92.45 92.83 2936300 AMT
1610 42163 79.43 79.84 78.8 78.81 5883600 AXP
1611 42163 140.24 141.35 140.2 140.64 2756600 BA
1612 42163 17.27 17.33 17.05 17.08 69749600 BAC
1613 42163 56.25 56.5 55.65 55.65 14961600 C
1614 42163 26.26923 26.30769 26.16346 26.19231 31005300 GE
1615 42163 533.31 534.12 526.24 526.83 1520600 GOOG
1616 42163 14.88193 14.95459 14.7139 14.8456 20899600 HPQ
1617 42163 167.17 167.28 165.02 165.34 3758700 IBM
1618 42163 67.46 67.55 66.81 66.89 14558700 JPM
1619 42163 34.5 34.72 34.49 34.59 25928800 T
1620 42163 47.25 47.78 47.05 47.44 16598600 VZ
1621 42164 126.7 128.08 125.62 127.42 56075400 AAPL
1622 42164 77.88 78.05 76.95 77.9 2100900 ADBE
1623 42164 59.51 60.34 59.32 59.99 7227400 AIG
1624 42164 92.86 93.03 91.99 92.07 2406500 AMT
1625 42164 78.88 79.39 78.86 79.17 4506300 AXP
1626 42164 140.5 140.99 139.9 140.1 2647600 BA
1627 42164 17.05 17.35 17 17.31 82104900 BAC
1628 42164 55.57 56.36 55.22 56 15193100 C
1629 42164 26.23077 26.41346 26.125 26.27885 32358400 GE
1630 42164 527.56 529.2 523.01 526.69 1455300 GOOG
1631 42164 14.83197 14.91826 14.66394 14.79564 18063600 HPQ
1632 42164 165.34 166.02 163.37 165.68 3395900 IBM
1633 42164 66.95 67.27 66.47 67.18 13263500 JPM
1634 42164 34.59 34.79 34.5 34.51 23986600 T
1635 42164 47.47 47.62 47.17 47.34 12295100 VZ
1636 42165 127.92 129.34 127.85 128.88 39087300 AAPL
1637 42165 78.18 79.7 77.99 79.56 1776000 ADBE
1638 42165 60.26 61.78 60.12 61.68 10914300 AIG
1639 42165 92.18 93.4 92 92.7 1377700 AMT
1640 42165 79.2 80.49 79.2 80.19 5865400 AXP
1641 42165 140.68 142.6 140.29 141.62 2784400 BA
1642 42165 17.39 17.62 17.36 17.59 1.03E+08 BAC
1643 42165 56.27 57.21 56.18 57.02 21275600 C
1644 42165 26.30769 26.61539 26.26923 26.56731 34502700 GE
1645 42165 529.36 538.36 529.35 536.69 1815000 GOOG
1646 42165 14.83197 15.0545 14.83197 14.9455 14656900 HPQ
1647 42165 166.49 169.39 166.06 168.92 4680500 IBM
1648 42165 67.59 68.5 67.47 68.26 17478900 JPM
1649 42165 34.59 34.76 34.59 34.72 31312300 T
1650 42165 47.56 47.68 47.36 47.47 13007300 VZ
1651 42166 129.18 130.18 128.48 128.59 35390900 AAPL
1652 42166 79.81 80.29 79.42 79.65 1918300 ADBE
1653 42166 61.69 62.22 61.57 61.99 8332400 AIG
1654 42166 93.06 93.84 92.67 93.42 1744400 AMT
1655 42166 80.34 80.77 80 80.3 4013400 AXP
1656 42166 142.01 143.98 141.75 142.96 2924500 BA
1657 42166 17.62 17.68 17.44 17.49 77191500 BAC
1658 42166 57.2 57.5 56.93 57.21 19187100 C
1659 42166 26.50962 26.57692 26.30769 26.45192 32643900 GE
1660 42166 538.425 538.98 533.02 534.61 1217500 GOOG
1661 42166 14.95913 15.03179 14.74569 14.76839 19590500 HPQ
1662 42166 169.26 170.44 168.54 168.78 3464000 IBM
1663 42166 68.36 68.68 68.15 68.52 13739900 JPM
1664 42166 34.82 34.98 34.78 34.88 30440800 T
1665 42166 47.61 47.88 47.52 47.76 10029700 VZ
1666 42167 128.19 128.33 127.11 127.17 36886200 AAPL
1667 42167 79.33 80.26 79.06 79.86 1794900 ADBE
1668 42167 61.82 62 61.48 61.89 7039300 AIG
1669 42167 93.12 93.57 92.71 93.2 1422700 AMT
1670 42167 80.43 80.45 79.11 79.53 6253500 AXP
1671 42167 142.62 142.86 141.09 142.8 2395200 BA
1672 42167 17.45 17.58 17.36 17.49 53149400 BAC
1673 42167 57.01 57.25 56.67 57.11 13860600 C
1674 42167 26.38462 26.42308 26.23077 26.33654 23057400 GE
1675 42167 531.6 533.12 530.16 532.33 955800 GOOG
1676 42167 14.75023 14.84105 14.62307 14.71844 11506300 HPQ
1677 42167 168.23 168.3 166.69 166.99 3065100 IBM
1678 42167 68.31 68.54 67.87 68.25 11804700 JPM
1679 42167 34.75 34.96 34.64 34.65 25869100 T
1680 42167 47.75 47.75 47.21 47.25 10619100 VZ
1681 42170 126.1 127.24 125.71 126.92 43988900 AAPL
1682 42170 79.17 79.25 78.35 78.9 2459700 ADBE
1683 42170 61.3 63.7 61.15 62.57 19861100 AIG
1684 42170 92.25 92.77 91.99 92.26 1616900 AMT
1685 42170 79 79.37 78.82 79.25 4929300 AXP
1686 42170 142.04 142.59 141.28 142.29 2631400 BA
1687 42170 17.33 17.5 17.25 17.47 68053400 BAC
1688 42170 56.62 56.94 56.11 56.65 17698400 C
1689 42170 26.33654 26.33654 26.06731 26.16346 29638600 GE
1690 42170 528 528.3 524 527.2 1632700 GOOG
1691 42170 14.65486 14.65486 14.3733 14.40055 26872900 HPQ
1692 42170 166.99 166.99 164.25 166.26 4245700 IBM
1693 42170 67.58 68.21 67.3 67.99 14082300 JPM
1694 42170 34.54 34.57 34.4 34.41 24465500 T
1695 42170 47.14 47.22 46.93 47 10875800 VZ
1696 42171 127.03 127.85 126.37 127.6 31494100 AAPL
1697 42171 78.93 80.43 78.83 79.94 3579400 ADBE
1698 42171 62.21 62.55 61.8 61.98 10864100 AIG
1699 42171 92.28 93.34 92.16 93.26 1676400 AMT
1700 42171 79.04 79.8 79 79.36 6992700 AXP
1701 42171 141.42 143.58 141.42 142.34 2450600 BA
1702 42171 17.46 17.56 17.37 17.55 47291200 BAC
1703 42171 56.52 57.13 56.36 57.07 13563800 C
1704 42171 26.125 26.19231 25.96154 26.17308 28672200 GE
1705 42171 528.4 529.64 525.56 528.15 1071800 GOOG
1706 42171 14.40509 14.42325 14.2961 14.3733 28651500 HPQ
1707 42171 166.33 167.4 165.91 166.84 3249800 IBM
1708 42171 67.77 68.52 67.62 68.37 11692800 JPM
1709 42171 34.3 34.75 34.26 34.67 29729800 T
1710 42171 46.99 47.49 46.91 47.42 10862000 VZ
1711 42172 127.72 127.88 126.74 127.3 32918100 AAPL
1712 42172 79.5 80 77.74 77.91 6464200 ADBE
1713 42172 62.24 62.36 61.57 61.86 7206900 AIG
1714 42172 93.28 94.49 92.87 94.12 2347700 AMT
1715 42172 79.64 80.86 79.46 80.32 6945600 AXP
1716 42172 142.87 144 141.9 143.43 2775400 BA
1717 42172 17.59 17.6 17.3 17.37 88712100 BAC
1718 42172 57.07 57.15 56.38 56.54 17801900 C
1719 42172 26.14423 26.34615 26.06731 26.22115 38010200 GE
1720 42172 529.37 530.98 525.1 529.26 1294200 GOOG
1721 42172 14.396 14.67302 14.396 14.62761 24212500 HPQ
1722 42172 167 167.85 166.1 167.17 2863000 IBM
1723 42172 68.41 68.68 68.04 68.14 14521900 JPM
1724 42172 34.72 34.85 34.54 34.8 30455900 T
1725 42172 47.5 47.51 46.9 47.27 18216400 VZ
1726 42173 127.23 128.31 127.22 127.88 35407200 AAPL
1727 42173 77.82 79.94 77.82 79.39 3858600 ADBE
1728 42173 62.29 62.38 61.77 62.29 8908800 AIG
1729 42173 94.38 96.29 94.01 96.18 3393700 AMT
1730 42173 80.24 80.9 79.81 80.77 4632300 AXP
1731 42173 143.91 146.53 143.91 145.38 3728900 BA
1732 42173 17.35 17.4 17.22 17.38 97599900 BAC
1733 42173 56.66 56.88 55.98 56.76 18739300 C
1734 42173 26.03846 26.35577 25.99039 26.31731 39187900 GE
1735 42173 531 538.15 530.79 536.73 1833100 GOOG
1736 42173 14.64578 14.78656 14.54133 14.56857 33620100 HPQ
1737 42173 167.05 168.72 167.05 168.25 3330900 IBM
1738 42173 68.35 68.82 67.9 68.78 16759600 JPM
1739 42173 34.8 35.1 34.76 35.02 37333200 T
1740 42173 47.42 47.92 47.39 47.77 14527300 VZ
1741 42174 127.71 127.82 126.4 126.6 54716900 AAPL
1742 42174 79.41 79.94 79.06 79.7 3155600 ADBE
1743 42174 62.08 62.23 61.49 61.83 16095700 AIG
1744 42174 96.26 97.06 95.97 95.97 3612200 AMT
1745 42174 80.52 80.62 79.79 80.19 13054800 AXP
1746 42174 145.19 146.1 144.95 145.13 4837300 BA
1747 42174 17.28 17.39 17.12 17.17 83395400 BAC
1748 42174 56.51 56.81 56.17 56.23 18840500 C
1749 42174 26.22115 26.32692 26.13462 26.19231 62678300 GE
1750 42174 537.21 538.25 533.01 536.69 1893500 GOOG
1751 42174 14.51408 14.57766 14.44142 14.44142 32953300 HPQ
1752 42174 167.62 168.42 166.77 166.99 7074000 IBM
1753 42174 68.46 68.67 67.92 68.08 21606400 JPM
1754 42174 34.92 35.06 34.88 34.99 35661000 T
1755 42174 47.65 47.71 47.37 47.46 26861700 VZ
1756 42177 127.49 128.06 127.08 127.61 34039300 AAPL
1757 42177 80 82.66 79.85 82.28 5830000 ADBE
1758 42177 62.36 62.75 62.15 62.58 7189600 AIG
1759 42177 96.26 96.65 95.7 95.79 1574200 AMT
1760 42177 80.68 81.71 80.66 81.25 5548600 AXP
1761 42177 146.07 146.21 145.09 145.7 2086100 BA
1762 42177 17.36 17.53 17.35 17.47 58477700 BAC
1763 42177 56.86 57.21 56.76 56.95 13011600 C
1764 42177 26.25 26.44231 26.24039 26.36539 28604800 GE
1765 42177 539.59 543.74 537.53 538.19 1250300 GOOG
1766 42177 14.51408 14.53224 14.39146 14.396 25077400 HPQ
1767 42177 167.65 168.34 167.2 167.73 2335800 IBM
1768 42177 68.87 69.29 68.75 68.96 14306700 JPM
1769 42177 35.1 35.15 35 35.04 23586500 T
1770 42177 47.63 47.78 47.41 47.53 9191900 VZ
1771 42178 127.48 127.61 126.88 127.03 30268900 AAPL
1772 42178 82.17 83.77 82.1 83.55 4944400 ADBE
1773 42178 63.13 63.43 62.77 63.32 9146500 AIG
1774 42178 95.07 96.35 94.99 96.25 1848100 AMT
1775 42178 81.44 81.92 81.29 81.36 5356300 AXP
1776 42178 146.33 146.45 143.8 144.43 2864400 BA
1777 42178 17.56 17.72 17.56 17.67 63865700 BAC
1778 42178 57.28 57.64 57.12 57.39 16216100 C
1779 42178 26.36539 26.53846 26.33654 26.49039 33811300 GE
1780 42178 539.64 541.499 535.25 540.48 1197500 GOOG
1781 42178 14.48229 14.48683 14.32334 14.36421 26198200 HPQ
1782 42178 168.38 169.97 167.57 168.62 3701600 IBM
1783 42178 69.35 69.82 69.19 69.75 15736900 JPM
1784 42178 35.57 36.25 35.51 35.91 69970900 T
1785 42178 47.86 48.11 47.71 47.77 14411400 VZ
1786 42179 127.21 129.8 127.12 128.11 55280900 AAPL
1787 42179 83.22 84.36 82.97 83.4 4311200 ADBE
1788 42179 63.15 63.35 62.81 62.92 6063600 AIG
1789 42179 96.25 96.39 95.08 95.08 1692600 AMT
1790 42179 80.94 81.36 80.74 80.74 5637600 AXP
1791 42179 143.76 144.8 142.51 143 3989100 BA
1792 42179 17.53 17.69 17.45 17.49 59079500 BAC
1793 42179 56.66 56.99 56.5 56.66 19235500 C
1794 42179 26.49039 26.52885 26.20192 26.21154 33754900 GE
1795 42179 540 540 535.66 537.84 1286600 GOOG
1796 42179 14.32788 14.42779 14.31426 14.32334 22555900 HPQ
1797 42179 168.71 168.84 166.83 166.97 3548100 IBM
1798 42179 69.51 69.77 68.91 69.02 16995000 JPM
1799 42179 35.92 35.95 35.68 35.78 33443200 T
1800 42179 47.6 47.79 47.29 47.29 17742300 VZ
1801 42180 128.86 129.2 127.5 127.5 31938100 AAPL
1802 42180 83.82 84.27 83.49 83.94 3052900 ADBE
1803 42180 62.87 63.22 62.43 62.43 6887200 AIG
1804 42180 95.37 96.97 94.65 94.74 1299300 AMT
1805 42180 80.99 81 79.88 79.88 6591100 AXP
1806 42180 143.27 143.76 142.34 142.45 2153800 BA
1807 42180 17.57 17.62 17.35 17.37 59772200 BAC
1808 42180 56.99 57.06 56.18 56.19 12176200 C
1809 42180 26.23077 26.29808 25.98077 26 24275700 GE
1810 42180 538.87 540.9 535.23 535.23 1335700 GOOG
1811 42180 14.40055 14.40055 14.1099 14.17348 21054800 HPQ
1812 42180 167.8 168.13 166.08 166.08 2408900 IBM
1813 42180 69.32 69.47 68.64 68.65 13314300 JPM
1814 42180 36.13 36.45 36.04 36.18 47585200 T
1815 42180 47.63 47.92 47.43 47.44 14445400 VZ
1816 42181 127.67 127.99 126.51 126.75 44066800 AAPL
1817 42181 84.22 84.22 82.27 82.74 5914700 ADBE
1818 42181 62.77 62.97 62.5 62.73 6816300 AIG
1819 42181 94.85 94.87 93.67 94.24 2707900 AMT
1820 42181 80.17 80.45 79.83 79.88 15746700 AXP
1821 42181 143.03 143.04 141.89 142.48 3153300 BA
1822 42181 17.48 17.52 17.35 17.41 63080800 BAC
1823 42181 56.47 56.65 56.1 56.34 12148300 C
1824 42181 26 26.08654 25.875 26.04808 26808400 GE
1825 42181 537.26 537.76 531.35 531.69 2109100 GOOG
1826 42181 13.88738 14.0327 13.74659 13.86467 44778900 HPQ
1827 42181 166.23 166.81 165.23 165.46 8946000 IBM
1828 42181 68.94 69.29 68.77 68.95 14489200 JPM
1829 42181 36.38 36.4 35.91 36.12 30005900 T
1830 42181 47.59 48.49 47.38 47.62 18492800 VZ
1831 42184 125.46 126.47 124.48 124.53 49161400 AAPL
1832 42184 81.22 82.06 81.15 81.28 4060300 ADBE
1833 42184 61.73 62.56 61.52 61.59 8763600 AIG
1834 42184 94.14 94.75 92.87 92.94 1569000 AMT
1835 42184 79.22 79.35 77.74 77.8 8553300 AXP
1836 42184 140.96 141.32 138.58 138.73 3755500 BA
1837 42184 17.13 17.25 16.86 16.89 98604200 BAC
1838 42184 55.04 55.62 54.85 54.88 22260400 C
1839 42184 25.86539 25.93269 25.50962 25.61539 34707100 GE
1840 42184 525.01 528.61 520.54 521.52 1937800 GOOG
1841 42184 13.77384 13.81017 13.57857 13.61035 36351000 HPQ
1842 42184 163.92 165.35 162.89 162.97 3314700 IBM
1843 42184 67.68 68.26 67.16 67.2 19934400 JPM
1844 42184 35.87 36.23 35.75 35.77 28999200 T
1845 42184 47.28 47.72 46.75 46.77 15032400 VZ
1846 42185 125.57 126.12 124.86 125.43 44370700 AAPL
1847 42185 82.19 82.34 80.95 81.01 4086400 ADBE
1848 42185 62.24 62.45 61.52 61.82 7569200 AIG
1849 42185 93.65 93.83 92.97 93.29 2034200 AMT
1850 42185 78.17 78.41 77.65 77.72 7793000 AXP
1851 42185 140.06 140.06 138.44 138.72 3434800 BA
1852 42185 17.08 17.13 16.85 17.02 89039800 BAC
1853 42185 55.52 55.68 54.81 55.24 17737400 C
1854 42185 25.78846 25.92308 25.50962 25.54808 36980100 GE
1855 42185 526.02 526.25 520.5 520.51 2217200 GOOG
1856 42185 13.65577 13.71935 13.40599 13.62852 42613900 HPQ
1857 42185 163.99 164 162.12 162.66 3597300 IBM
1858 42185 67.89 68.11 67.16 67.76 20677400 JPM
1859 42185 36.03 36.15 35.46 35.52 31390100 T
1860 42185 47.14 47.25 46.6 46.61 15044100 VZ
1861 42186 126.9 126.94 125.99 126.6 30238800 AAPL
1862 42186 81.57 81.92 80.71 80.94 2944300 ADBE
1863 42186 62.76 62.94 62.04 62.35 5953700 AIG
1864 42186 93.88 94.08 93.18 94.01 1805600 AMT
1865 42186 78.64 78.91 78.16 78.4 5319900 AXP
1866 42186 140.48 141.14 140.02 140.73 3260900 BA
1867 42186 17.25 17.31 17.09 17.22 62317400 BAC
1868 42186 56.01 56.01 55.24 55.68 17606100 C
1869 42186 25.64423 25.83654 25.45192 25.63462 31644400 GE
1870 42186 524.73 525.69 518.23 521.84 1961000 GOOG
1871 42186 13.77384 13.87375 13.60127 13.86013 40408600 HPQ
1872 42186 163.97 165.61 163.6 164.49 3214500 IBM
1873 42186 68.12 68.39 67.78 68.07 13964400 JPM
1874 42186 35.59 35.63 35.27 35.57 36972200 T
1875 42186 46.64 47.11 46.57 47 12545900 VZ
1876 42187 126.43 126.69 125.77 126.44 27211000 AAPL
1877 42187 81.19 81.29 80.38 80.75 2200900 ADBE
1878 42187 62.47 62.59 61.91 62.08 6474000 AIG
1879 42187 94.65 95.1 94.04 94.91 1856500 AMT
1880 42187 78.69 79.13 78.18 78.21 4577700 AXP
1881 42187 141.29 141.52 139.88 140.21 2116500 BA
1882 42187 17.16 17.21 16.89 17.03 64736500 BAC
1883 42187 55.43 55.85 55.07 55.37 12062800 C
1884 42187 25.67308 25.79808 25.57692 25.75 27042300 GE
1885 42187 521.08 524.65 521.08 523.4 1235900 GOOG
1886 42187 13.94187 14.08265 13.91462 13.93733 34572900 HPQ
1887 42187 165.05 165.32 164.42 165.09 2852700 IBM
1888 42187 67.95 68.13 67.19 67.52 12822900 JPM
1889 42187 35.85 35.93 35.64 35.73 22254300 T
1890 42187 47.23 47.38 47.11 47.2 9872400 VZ
1891 42191 124.94 126.23 124.85 126 28060400 AAPL
1892 42191 80.02 81.19 80 80.5 2590900 ADBE
1893 42191 61.48 62.11 61.22 61.85 7065700 AIG
1894 42191 94.5 95.15 94.5 94.98 2076800 AMT
1895 42191 77.55 77.85 77.34 77.59 5724800 AXP
1896 42191 139.02 140.73 139 140.52 2093400 BA
1897 42191 16.78 17.01 16.71 16.94 58726900 BAC
1898 42191 54.79 55.25 54.5 55.08 12706200 C
1899 42191 25.50962 25.61539 25.19231 25.29808 28972400 GE
1900 42191 519.5 525.25 519 522.86 1280500 GOOG
1901 42191 13.79655 13.91008 13.49682 13.88283 25501800 HPQ
1902 42191 163.83 165.23 163.52 164.73 3079800 IBM
1903 42191 66.88 67.46 66.54 67.33 13527100 JPM
1904 42191 35.6 35.66 35.47 35.61 25640300 T
1905 42191 47.06 47.14 46.8 47.04 12051700 VZ
1906 42192 125.89 126.15 123.77 125.69 46946800 AAPL
1907 42192 80.77 81 78.94 80.59 2781900 ADBE
1908 42192 61.85 62.28 60.85 62.21 7555200 AIG
1909 42192 95.54 95.87 94.5 95.63 1601200 AMT
1910 42192 77.56 77.8 76.41 77.55 7183000 AXP
1911 42192 140.8 143.44 140.14 143.15 3712000 BA
1912 42192 16.9 16.93 16.34 16.69 1.15E+08 BAC
1913 42192 54.97 55.05 53.03 54.5 32011200 C
1914 42192 25.36539 25.52885 24.93269 25.45192 33952900 GE
1915 42192 523.13 526.18 515.18 525.02 1597200 GOOG
1916 42192 13.86013 14.12352 13.71935 13.98729 39923300 HPQ
1917 42192 164.94 165.35 162.23 165 3549900 IBM
1918 42192 67.09 67.22 65.3 66.8 22421500 JPM
1919 42192 35.79 35.85 35.37 35.77 27143900 T
1920 42192 47.22 47.45 46.83 47.25 18025800 VZ
1921 42193 124.48 124.64 122.54 122.57 60761600 AAPL
1922 42193 79.95 80.52 79.4 79.99 4157600 ADBE
1923 42193 61.88 62.02 60.93 61.16 6048700 AIG
1924 42193 95.18 95.6 94.32 94.48 1167200 AMT
1925 42193 76.89 77.2 75.75 75.93 5544800 AXP
1926 42193 142.5 143.15 141.52 141.92 3386500 BA
1927 42193 16.42 16.5 16.22 16.25 83033000 BAC
1928 42193 53.81 53.81 52.77 52.8 26169400 C
1929 42193 25.08654 25.23077 24.88462 24.89423 33311900 GE
1930 42193 521.05 522.734 516.11 516.83 1296700 GOOG
1931 42193 13.8465 13.93279 13.7693 13.82834 34055200 HPQ
1932 42193 164 164.94 162.68 163.16 2776300 IBM
1933 42193 66 66.16 65.21 65.43 17707200 JPM
1934 42193 35.28 35.32 34.74 34.79 31591700 T
1935 42193 46.58 46.83 46.3 46.58 17859600 VZ
1936 42194 123.85 124.06 119.22 120.07 78595000 AAPL
1937 42194 80.74 81.67 80.41 80.47 3067900 ADBE
1938 42194 61.86 62.16 61.63 61.76 6035500 AIG
1939 42194 95.31 95.73 94.1 94.39 1350300 AMT
1940 42194 76.63 77.45 76.29 76.34 3934000 AXP
1941 42194 143.89 144.2 142.73 142.8 2486800 BA
1942 42194 16.53 16.72 16.45 16.48 81534400 BAC
1943 42194 53.84 54.15 53.6 53.71 23540400 C
1944 42194 25.16346 25.38462 25.00962 25.01923 31627800 GE
1945 42194 523.12 523.77 520.35 520.68 1842300 GOOG
1946 42194 13.9555 14.00545 13.77838 13.80109 28691300 HPQ
1947 42194 165.34 165.51 163.7 163.85 4199700 IBM
1948 42194 66.49 66.7 65.99 66.11 14984700 JPM
1949 42194 35.02 35.04 34.33 34.39 33071300 T
1950 42194 47.01 47.16 46.23 46.26 16304500 VZ
1951 42195 121.94 123.85 121.21 123.28 61354500 AAPL
1952 42195 81.5 81.5 80.47 80.59 3025100 ADBE
1953 42195 62.68 63.1 62.27 62.62 4203100 AIG
1954 42195 94.83 95.96 94.42 95.42 1973000 AMT
1955 42195 77.31 77.49 76.91 77.31 3036000 AXP
1956 42195 144.14 145.19 143.87 144.48 2192100 BA
1957 42195 16.8 16.84 16.66 16.7 72965300 BAC
1958 42195 54.55 54.79 54.3 54.56 16578700 C
1959 42195 25.375 25.42308 25.03846 25.25962 26374100 GE
1960 42195 526.29 532.56 525.55 530.13 1956700 GOOG
1961 42195 13.98729 14.02362 13.77838 13.91917 20429900 HPQ
1962 42195 165.66 167.4 165.52 166.95 4538300 IBM
1963 42195 67.22 67.4 66.83 67.05 12356100 JPM
1964 42195 34.62 34.85 34.55 34.65 30999200 T
1965 42195 46.84 47.33 46.72 47 14727100 VZ
1966 42198 125.03 125.76 124.32 125.66 41440500 AAPL
1967 42198 81.09 81.66 80.82 81.44 4597200 ADBE
1968 42198 63.08 63.45 62.88 63.38 4538000 AIG
1969 42198 96.04 96.55 95.31 95.7 1684400 AMT
1970 42198 77.97 78.61 77.77 78.53 3677500 AXP
1971 42198 145.96 146.75 145.6 146.62 2194200 BA
1972 42198 16.97 17.05 16.9 17.02 67934300 BAC
1973 42198 55.04 55.69 55.04 55.54 18803900 C
1974 42198 25.47115 25.50962 25.23077 25.45192 25297500 GE
1975 42198 532.88 547.11 532.4 546.55 2206500 GOOG
1976 42198 14.05086 14.06903 13.86013 13.96004 14817200 HPQ
1977 42198 167.93 169.89 167.52 169.38 4229000 IBM
1978 42198 67.89 68.14 67.68 68.09 16175600 JPM
1979 42198 34.75 34.97 34.67 34.88 26803200 T
1980 42198 47.38 47.42 46.95 47.2 10184400 VZ
1981 42199 126.04 126.37 125.04 125.61 31768100 AAPL
1982 42199 81.67 82.35 81.24 81.89 4428100 ADBE
1983 42199 63.42 63.87 63.16 63.57 6658200 AIG
1984 42199 95.81 96.27 95.43 95.48 1469000 AMT
1985 42199 78.6 79.14 78.21 78.97 3904900 AXP
1986 42199 146.76 148.3 146.45 147.75 3388800 BA
1987 42199 16.93 17.15 16.86 17.13 69999800 BAC
1988 42199 55.37 56.12 55.24 55.91 18174900 C
1989 42199 25.33654 25.70192 25.33654 25.63462 23186300 GE
1990 42199 546.76 565.849 546.71 561.1 3244100 GOOG
1991 42199 13.92825 13.9555 13.83288 13.85559 19164600 HPQ
1992 42199 169.43 169.54 168.24 168.61 3025300 IBM
1993 42199 67.98 69.1 67.76 69.04 20185100 JPM
1994 42199 34.74 35.13 34.66 35.12 25142400 T
1995 42199 47.19 47.44 47.05 47.41 9973600 VZ
1996 42200 125.72 127.15 125.58 126.82 33649200 AAPL
1997 42200 82.2 82.32 81.71 82.12 3214900 ADBE
1998 42200 63.87 64.38 63.38 64.03 5538700 AIG
1999 42200 95.74 96.08 95.26 95.95 1683800 AMT
2000 42200 79.01 79.36 78.32 78.54 3947000 AXP
2001 42200 147.75 147.75 146.48 146.89 2653900 BA
2002 42200 17.53 17.85 17.49 17.68 1.73E+08 BAC
2003 42200 56.26 56.79 55.95 56.46 20470500 C
2004 42200 25.58654 25.75962 25.57692 25.74039 29042100 GE
2005 42200 560.13 566.503 556.79 560.22 1784600 GOOG
2006 42200 13.87375 13.93733 13.80563 13.85105 26173800 HPQ
2007 42200 168.48 169.27 168 168.53 1998000 IBM
2008 42200 69.23 69.43 68.85 69.19 16891600 JPM
2009 42200 35.1 35.13 34.68 34.73 29044900 T
2010 42200 47.48 47.5 47.04 47.33 9624000 VZ
2011 42201 127.74 128.57 127.35 128.51 36222400 AAPL
2012 42201 82.65 82.67 82.2 82.52 2058100 ADBE
2013 42201 64.5 64.5 63.79 64.16 5180400 AIG
2014 42201 96.5 98.02 96.37 97.82 2632500 AMT
2015 42201 79 79.16 78.67 78.92 4095800 AXP
2016 42201 147.79 148.8 147.77 148.49 2509600 BA
2017 42201 17.91 18.07 17.86 17.95 1.17E+08 BAC
2018 42201 57.9 58.65 57.71 58.59 41084000 C
2019 42201 25.94231 26 25.80769 26 31860800 GE
2020 42201 565.12 580.68 565 579.85 4768300 GOOG
2021 42201 13.91008 13.96458 13.77838 13.78293 23588000 HPQ
2022 42201 169.47 171.09 169.16 171 3529900 IBM
2023 42201 69.63 69.95 69.41 69.56 18035700 JPM
2024 42201 34.85 35.19 34.85 35.16 18452300 T
2025 42201 47.48 47.86 47.45 47.83 11011400 VZ
2026 42202 129.08 129.62 128.31 129.62 46164700 AAPL
2027 42202 82.17 82.73 81.48 82.1 2402700 ADBE
2028 42202 64.05 64.2 63.63 64.05 5324000 AIG
2029 42202 97.74 97.82 96.44 96.95 1588500 AMT
2030 42202 78.74 79.25 78.65 79.22 3084400 AXP
2031 42202 147.25 147.44 146.02 146.84 3127100 BA
2032 42202 17.96 18.16 17.89 18.1 96894900 BAC
2033 42202 58.53 58.89 58.34 58.75 21055300 C
2034 42202 26.21154 26.27885 25.99039 26.19231 42838600 GE
2035 42202 649 674.468 645 672.93 11164900 GOOG
2036 42202 13.77838 13.82834 13.60127 13.78747 27158300 HPQ
2037 42202 170.33 172.52 170.1 172.51 4356400 IBM
2038 42202 69.35 69.49 68.92 69.21 14040700 JPM
2039 42202 35.1 35.24 34.9 35.01 21900300 T
2040 42202 47.78 47.95 47.5 47.59 10160400 VZ
2041 42205 130.97 132.97 130.7 132.07 58900200 AAPL
2042 42205 82 82.19 81.45 82.09 1995800 ADBE
2043 42205 64.21 64.24 63.9 64.04 4926000 AIG
2044 42205 96.68 97.16 96.1 97.06 2229000 AMT
2045 42205 79.2 79.63 79.18 79.3 3553000 AXP
2046 42205 147.11 147.2 145.91 146.72 3016100 BA
2047 42205 18.15 18.23 18.08 18.12 71980100 BAC
2048 42205 58.96 59.3 58.63 58.85 16016600 C
2049 42205 26.07692 26.16346 25.97115 26.09615 25674000 GE
2050 42205 659.24 668.88 653.01 663.02 5860900 GOOG
2051 42205 13.80563 13.86921 13.66939 13.82834 26343800 HPQ
2052 42205 172.79 173.78 172.14 173.22 7377800 IBM
2053 42205 69.5 69.77 69.18 69.26 11512900 JPM
2054 42205 35.04 35.06 34.71 34.9 22216800 T
2055 42205 47.63 48.26 47.42 48.1 17246700 VZ
2056 42206 132.85 132.92 130.32 130.75 76756400 AAPL
2057 42206 81.8 82.1 81.01 81.19 3916400 ADBE
2058 42206 64.06 64.28 63.69 64 5539300 AIG
2059 42206 96.82 97.76 96.58 96.95 1652300 AMT
2060 42206 79.2 79.41 78.45 78.95 3974600 AXP
2061 42206 146.59 146.59 144.22 145 4452600 BA
2062 42206 18.11 18.17 18.02 18.08 63732800 BAC
2063 42206 58.8 59.31 58.8 59.1 21541700 C
2064 42206 25.97115 26.10577 25.76923 25.81731 30453500 GE
2065 42206 655.21 673 654.3 662.3 3377200 GOOG
2066 42206 13.6921 13.93733 13.66485 13.92371 37532600 HPQ
2067 42206 164.34 166.35 162.02 163.07 13752300 IBM
2068 42206 69.16 69.54 68.87 69.1 11659900 JPM
2069 42206 34.67 34.67 34.39 34.57 27871700 T
2070 42206 46.98 47.35 46.57 46.97 31961600 VZ
2071 42207 121.99 125.5 121.99 125.22 1.15E+08 AAPL
2072 42207 81.38 81.75 80.65 80.73 2601200 ADBE
2073 42207 63.9 64.69 63.74 64.54 5161100 AIG
2074 42207 96.81 97.22 96.29 96.54 1393100 AMT
2075 42207 78.8 79.19 78.6 78.99 4392700 AXP
2076 42207 148.9 149.18 145.11 146.47 6238400 BA
2077 42207 18.03 18.48 18.03 18.45 1.1E+08 BAC
2078 42207 59.12 60.53 59.03 60.34 30156200 C
2079 42207 25.84615 25.92308 25.54808 25.60577 25098700 GE
2080 42207 660.89 678.64 659 662.1 3929300 GOOG
2081 42207 13.81471 13.98274 13.78293 13.97366 26893000 HPQ
2082 42207 162.73 163.07 159.7 160.35 7181800 IBM
2083 42207 69.28 70.29 69.2 70.08 15493000 JPM
2084 42207 34.25 34.35 34.02 34.27 51795800 T
2085 42207 46.79 46.84 46.11 46.45 21026600 VZ
2086 42208 126.2 127.09 125.06 125.16 50999500 AAPL
2087 42208 80.8 81.4 80.48 80.64 2579500 ADBE
2088 42208 64.6 64.93 64.04 64.14 4911200 AIG
2089 42208 96.48 98.1 96.48 98 3172800 AMT
2090 42208 77.7 77.95 76.13 77.01 12256800 AXP
2091 42208 147 147.95 145.79 146.11 4116000 BA
2092 42208 18.39 18.43 18.08 18.18 1.04E+08 BAC
2093 42208 60.29 60.95 59.73 59.87 29432300 C
2094 42208 25.55769 25.57692 25.19231 25.25 24129200 GE
2095 42208 661.27 663.63 641 644.28 3029100 GOOG
2096 42208 14.08719 14.28701 13.98729 14.18256 33530000 HPQ
2097 42208 160.27 162.75 159.83 161.73 5034200 IBM
2098 42208 70.19 70.61 69.46 69.64 14331800 JPM
2099 42208 34.28 34.34 33.86 33.93 37054300 T
2100 42208 46.46 46.62 46.17 46.35 13698200 VZ
2101 42209 125.32 125.74 123.9 124.5 42162300 AAPL
2102 42209 81 81.36 80.54 80.98 3575300 ADBE
2103 42209 64.19 64.35 63.57 63.64 4468500 AIG
2104 42209 98.2 98.31 96.64 96.79 2360200 AMT
2105 42209 76.65 77.15 75.68 75.9 8639900 AXP
2106 42209 145.81 146.47 143.98 144.06 2455000 BA
2107 42209 18.18 18.23 17.84 17.9 86364300 BAC
2108 42209 59.7 59.77 58.33 58.7 24760800 C
2109 42209 25.29808 25.30769 24.68269 24.75962 32369100 GE
2110 42209 647 648.17 622.52 623.56 3625700 GOOG
2111 42209 14.15986 14.26431 13.86921 13.99183 51338300 HPQ
2112 42209 161.29 161.93 159.41 159.75 3778200 IBM
2113 42209 69.44 69.56 68.68 68.91 12413900 JPM
2114 42209 34.66 35.09 34.29 34.29 87250900 T
2115 42209 46.44 46.48 45.96 46.04 19528700 VZ
2116 42212 123.09 123.61 122.12 122.77 44455500 AAPL
2117 42212 80.53 80.7 79.73 79.93 2762700 ADBE
2118 42212 63.2 63.4 62.65 63.24 7066900 AIG
2119 42212 96.76 97.43 96.23 96.48 2057100 AMT
2120 42212 75.44 75.6 74.3 74.92 9861400 AXP
2121 42212 143.22 143.35 140.8 141.03 3532100 BA
2122 42212 17.66 17.78 17.5 17.67 93231900 BAC
2123 42212 57.9 58.33 57.43 57.96 20378400 C
2124 42212 24.55769 24.98077 24.53846 24.95192 37728000 GE
2125 42212 621 634.3 620.5 627.26 2675400 GOOG
2126 42212 13.8465 13.8465 13.66031 13.73751 21959400 HPQ
2127 42212 159 160.18 158.6 159.07 3706200 IBM
2128 42212 68.15 68.22 67.57 68.01 16801600 JPM
2129 42212 34.22 34.66 34.02 34.32 50523600 T
2130 42212 45.94 46.25 45.71 45.83 15747800 VZ
2131 42213 123.38 123.91 122.55 123.38 33618100 AAPL
2132 42213 80.07 80.65 79.13 80.59 2681000 ADBE
2133 42213 63.68 63.99 63.24 63.66 6750200 AIG
2134 42213 96.59 97 95.94 96.68 2563500 AMT
2135 42213 75.12 75.57 74.37 75.11 5516600 AXP
2136 42213 141.61 142.17 139.51 141.81 4138200 BA
2137 42213 17.79 17.89 17.6 17.88 82166800 BAC
2138 42213 58.45 58.5 57.78 58.37 12566700 C
2139 42213 25.09615 25.23077 24.95192 25.09615 28868600 GE
2140 42213 632.83 632.83 623.31 628 1727300 GOOG
2141 42213 13.85559 13.86467 13.62852 13.74659 17687700 HPQ
2142 42213 159.91 160.19 158.5 160.05 2721000 IBM
2143 42213 68.55 68.6 67.77 68.05 14932400 JPM
2144 42213 34.57 34.58 34.22 34.33 52950700 T
2145 42213 45.99 46.04 45.66 45.89 16150900 VZ
2146 42214 123.15 123.5 122.27 122.99 37011700 AAPL
2147 42214 80.07 80.54 79.56 80.25 2178000 ADBE
2148 42214 63.75 64.74 63.67 64.54 6189200 AIG
2149 42214 95.66 97.47 93.77 96.32 3657700 AMT
2150 42214 75.11 76.01 74.92 75.7 4594200 AXP
2151 42214 142.48 144.61 142.37 144.14 3260400 BA
2152 42214 17.95 18.2 17.92 18.16 96388600 BAC
2153 42214 58.56 59.15 58.43 58.92 14460800 C
2154 42214 25.08654 25.26923 25.04808 25.25 24947400 GE
2155 42214 628.8 633.36 622.65 631.93 1575100 GOOG
2156 42214 13.72389 13.82834 13.66485 13.76022 18873700 HPQ
2157 42214 160 161.5 159.39 161.09 3378400 IBM
2158 42214 68.32 69.1 68.16 68.94 13059200 JPM
2159 42214 34.47 34.91 34.37 34.69 42986100 T
2160 42214 46 46.9 45.97 46.56 15968700 VZ
2161 42215 122.32 122.57 121.71 122.37 33628300 AAPL
2162 42215 79.9 81.8 79.2 81.29 2072700 ADBE
2163 42215 64.42 64.6 64.15 64.53 5295900 AIG
2164 42215 96.04 96.04 94.75 94.95 1746400 AMT
2165 42215 75.79 76.21 75.64 76.12 4767100 AXP
2166 42215 143.35 143.92 142.21 143.01 2644000 BA
2167 42215 18.2 18.29 18.05 18.13 65667900 BAC
2168 42215 58.73 59.05 58.3 58.88 11202100 C
2169 42215 25.22115 25.23077 25.00962 25.11539 23003600 GE
2170 42215 630 635.22 622.05 632.59 1474200 GOOG
2171 42215 13.72389 13.92825 13.66031 13.90554 15541700 HPQ
2172 42215 160.5 161.4 159.75 160.96 1994700 IBM
2173 42215 68.93 69.45 68.54 69.04 10197200 JPM
2174 42215 34.86 34.89 34.68 34.8 25958800 T
2175 42215 46.66 46.8 46.41 46.67 9592300 VZ
2176 42216 122.6 122.64 120.91 121.3 42885000 AAPL
2177 42216 81.8 82.82 81.37 81.99 2893400 ADBE
2178 42216 64.6 64.72 64.08 64.12 7267000 AIG
2179 42216 95.03 95.92 94.85 95.11 2710900 AMT
2180 42216 76.39 76.67 75.99 76.06 6344800 AXP
2181 42216 143.76 144.92 143.29 144.17 3163500 BA
2182 42216 18.03 18.06 17.86 17.88 67176900 BAC
2183 42216 58.79 58.84 58.37 58.46 12529300 C
2184 42216 25.22115 25.27885 25.04808 25.09615 24125400 GE
2185 42216 631.38 632.91 625.5 625.61 1706100 GOOG
2186 42216 13.94641 13.99637 13.84196 13.86013 26260100 HPQ
2187 42216 161.4 162.06 160.63 161.99 3580200 IBM
2188 42216 69.01 69.04 68.4 68.53 11911800 JPM
2189 42216 34.94 34.99 34.72 34.74 29880900 T
2190 42216 46.85 47.17 46.71 46.79 12562900 VZ
2191 42219 121.5 122.57 117.52 118.44 69976000 AAPL
2192 42219 82.18 82.26 80.7 81.4 2074000 ADBE
2193 42219 64.23 64.58 63.81 64.15 7659900 AIG
2194 42219 95.25 95.53 94.85 95.36 2229500 AMT
2195 42219 75.86 76.16 75.43 75.98 5159500 AXP
2196 42219 144.44 144.75 142.59 143.69 3088000 BA
2197 42219 17.91 17.97 17.64 17.77 62376800 BAC
2198 42219 58.62 58.67 57.95 58.44 10508700 C
2199 42219 25.11539 25.125 24.61539 24.875 33883500 GE
2200 42219 625.34 633.056 625.34 631.21 1304500 GOOG
2201 42219 13.89192 13.92371 13.54678 13.63306 25409900 HPQ
2202 42219 161.7 161.85 157.9 158.71 4615700 IBM
2203 42219 68.59 68.84 68 68.53 9980600 JPM
2204 42219 34.95 35.02 34.5 34.66 29677600 T
2205 42219 47.18 47.2 46.6 46.97 10321300 VZ
2206 42220 117.42 117.7 113.25 114.64 1.24E+08 AAPL
2207 42220 81.43 82.18 81.17 82.06 1375400 ADBE
2208 42220 63.7 63.7 60.32 62.34 26677500 AIG
2209 42220 95.15 96.6 94.76 96.12 2261600 AMT
2210 42220 75.77 76.16 75.63 75.72 4137600 AXP
2211 42220 143.55 144.87 143.04 143.54 1973000 BA
2212 42220 17.79 17.93 17.71 17.8 69741500 BAC
2213 42220 58.37 58.87 58.29 58.47 10984500 C
2214 42220 24.89423 25.05769 24.83654 24.90385 22864600 GE
2215 42220 628.42 634.81 627.16 629.25 1490900 GOOG
2216 42220 13.64669 13.71481 13.40599 13.51499 27861600 HPQ
2217 42220 158.4 158.82 156.87 157.6 5260600 IBM
2218 42220 68.47 68.95 68.31 68.46 10964000 JPM
2219 42220 34.79 34.8 34.5 34.58 26249900 T
2220 42220 47.02 47.08 46.56 46.67 9371900 VZ
2221 42221 112.95 117.44 112.1 115.4 99312600 AAPL
2222 42221 82.78 84.12 82.17 83.38 1773000 ADBE
2223 42221 62.77 63.21 62.6 62.96 12882800 AIG
2224 42221 96.48 96.99 96.1 96.64 1888500 AMT
2225 42221 76.35 76.48 75.59 75.59 5562000 AXP
2226 42221 143.9 145.6 143.77 144.95 2926100 BA
2227 42221 17.93 18.05 17.8 17.87 65228600 BAC
2228 42221 58.94 59.25 58.6 58.74 10631000 C
2229 42221 25.08654 25.31731 25.02885 25.09615 26490200 GE
2230 42221 634.33 647.86 633.16 643.78 2334300 GOOG
2231 42221 13.63306 13.79655 13.61035 13.76022 22831400 HPQ
2232 42221 159.1 159.54 157.48 157.9 3472800 IBM
2233 42221 69.05 69.42 68.56 68.73 11302900 JPM
2234 42221 34.79 34.83 34.51 34.57 22837600 T
2235 42221 46.9 47.15 46.6 46.64 11946100 VZ
2236 42222 115.97 116.5 114.12 115.13 52903000 AAPL
2237 42222 83.47 83.63 82.07 82.19 2272300 ADBE
2238 42222 62.98 63.62 62.87 63.02 10480500 AIG
2239 42222 97.36 98.59 97.36 98.36 3543100 AMT
2240 42222 75.65 75.79 74.71 75 4522100 AXP
2241 42222 144.7 145.25 143.42 143.82 2457000 BA
2242 42222 17.91 17.98 17.77 17.81 47594700 BAC
2243 42222 58.82 58.96 57.9 58.1 14707400 C
2244 42222 25.14423 25.17308 24.96154 25.02885 17990100 GE
2245 42222 645 645.379 632.25 642.68 1572600 GOOG
2246 42222 13.80563 13.9782 13.67393 13.68756 23400200 HPQ
2247 42222 157.13 157.54 156.18 156.32 3004800 IBM
2248 42222 68.75 68.94 68 68.25 10803400 JPM
2249 42222 34.55 34.59 33.95 34.24 32734200 T
2250 42222 46.59 46.7 46.29 46.63 9917200 VZ
2251 42223 114.58 116.25 114.5 115.52 38670400 AAPL
2252 42223 81.87 82.92 81.48 82.69 1989700 ADBE
2253 42223 63.07 63.47 62.97 63.39 5793700 AIG
2254 42223 98.59 99.71 98.47 99.65 2977900 AMT
2255 42223 75 80.22 74.34 79.72 23689600 AXP
2256 42223 143.22 143.84 141.7 142.42 2953200 BA
2257 42223 17.92 18.07 17.6 17.75 71020700 BAC
2258 42223 58.18 58.61 57.44 57.91 11934000 C
2259 42223 24.95192 25.05769 24.625 24.79808 26952800 GE
2260 42223 640.23 642.68 629.71 635.3 1403900 GOOG
2261 42223 13.63306 13.71935 13.3515 13.35604 22853200 HPQ
2262 42223 155.89 156.25 154.34 155.12 3794900 IBM
2263 42223 68.33 68.74 67.55 68.05 11453300 JPM
2264 42223 34.11 34.26 34.04 34.21 25627600 T
2265 42223 46.57 46.75 46.17 46.36 10538000 VZ
2266 42226 116.53 119.99 116.53 119.72 54951600 AAPL
2267 42226 83.39 83.92 83.19 83.62 1999600 ADBE
2268 42226 63.94 64.71 63.94 63.99 8456300 AIG
2269 42226 99.74 100.57 99.37 100.49 2724200 AMT
2270 42226 79.69 81.39 79.5 81.26 12609000 AXP
2271 42226 143.79 146.77 143.78 145.86 3432600 BA
2272 42226 17.87 18.05 17.86 18.04 65791200 BAC
2273 42226 58.26 58.84 58.21 58.74 10812200 C
2274 42226 24.90385 25.28846 24.90385 25.23077 24418300 GE
2275 42226 639.48 643.44 631.249 633.73 1809200 GOOG
2276 42226 13.38329 13.75568 13.37875 13.73297 21779500 HPQ
2277 42226 156.77 157.47 156.12 156.75 4613400 IBM
2278 42226 68.22 69.01 68.22 68.89 12661400 JPM
2279 42226 34.3 34.78 34.2 34.78 29179800 T
2280 42226 46.52 47.34 46.52 47.23 13529500 VZ
2281 42227 117.81 118.18 113.33 113.49 97082800 AAPL
2282 42227 84.06 84.86 83.05 83.9 3103200 ADBE
2283 42227 63.01 63.53 62.99 63.31 7045300 AIG
2284 42227 100.18 101.17 99.01 101 2468500 AMT
2285 42227 80.43 81.65 80.25 81.34 8509800 AXP
2286 42227 144.14 144.93 143.28 144.05 2816700 BA
2287 42227 17.85 17.97 17.72 17.79 65868600 BAC
2288 42227 58.01 58.25 57.24 57.64 18897600 C
2289 42227 25.02885 25.02885 24.65385 24.72115 29364700 GE
2290 42227 669.2 674.9 654.27 660.78 5029200 GOOG
2291 42227 13.59673 13.61035 13.30609 13.31517 20635100 HPQ
2292 42227 155.96 155.99 154.86 155.51 3167100 IBM
2293 42227 68.23 68.4 67.85 68.23 14800300 JPM
2294 42227 34.6 34.96 34.57 34.65 35402700 T
2295 42227 47.54 48.21 47.48 47.6 18511000 VZ
2296 42228 112.53 115.42 109.63 115.24 1.01E+08 AAPL
2297 42228 83.16 84.14 82.08 83.82 2218500 ADBE
2298 42228 62.6 63.53 61.52 63.26 9679200 AIG
2299 42228 100.36 100.77 99.15 99.97 2788300 AMT
2300 42228 80.72 81.09 79.8 81 6945600 AXP
2301 42228 142.55 143.01 139.86 142.43 4355800 BA
2302 42228 17.62 17.65 17.02 17.52 1.42E+08 BAC
2303 42228 56.94 57.24 55.31 56.91 27428700 C
2304 42228 24.55769 24.88462 24.375 24.86539 32733700 GE
2305 42228 663.08 665 652.29 659.56 2936700 GOOG
2306 42228 13.21072 13.22888 12.88828 13.21526 28699300 HPQ
2307 42228 154.26 156.52 153.95 156.16 3560300 IBM
2308 42228 67.41 67.55 66.07 67.24 21069000 JPM
2309 42228 33.86 34.07 33.45 34.02 61974500 T
2310 42228 47.3 47.89 47.1 47.85 15939800 VZ
2311 42229 116.04 116.4 114.54 115.15 48535800 AAPL
2312 42229 83.82 84.83 83 84.31 1963400 ADBE
2313 42229 63.18 63.82 63.15 63.24 4305800 AIG
2314 42229 99.97 101.08 99.27 100.25 2157200 AMT
2315 42229 81 81 80.38 80.76 4866900 AXP
2316 42229 142.03 145.45 141.53 144.81 5129500 BA
2317 42229 17.56 17.69 17.44 17.62 67456200 BAC
2318 42229 57.03 57.6 56.5 57.33 15837900 C
2319 42229 24.77885 24.91346 24.63462 24.79808 17075400 GE
2320 42229 659.322 664.5 651.661 656.45 1810700 GOOG
2321 42229 13.16985 13.35604 12.91553 12.92007 18760500 HPQ
2322 42229 156.06 156.09 154.32 155.07 2533400 IBM
2323 42229 67.25 67.8 66.97 67.55 11930600 JPM
2324 42229 34.01 34.17 33.79 33.81 35521100 T
2325 42229 47.77 47.94 47.49 47.66 11168500 VZ
2326 42230 114.32 116.31 114.01 115.96 42929500 AAPL
2327 42230 83.96 86.38 83.96 86.12 2610200 ADBE
2328 42230 63.02 64.27 62.93 64.25 5744400 AIG
2329 42230 100.32 101.28 99.75 101.08 1574200 AMT
2330 42230 80.51 81.33 80.42 80.91 5387100 AXP
2331 42230 144.61 145.47 143.76 145.09 2927100 BA
2332 42230 17.57 17.7 17.54 17.7 52710300 BAC
2333 42230 57.18 57.72 57.18 57.59 8864000 C
2334 42230 24.66346 25.09615 24.63462 25.07692 21617700 GE
2335 42230 655.01 659.855 652.66 657.12 1072100 GOOG
2336 42230 12.92007 13.09264 12.90191 13.03815 16725200 HPQ
2337 42230 155 156.21 154.58 155.75 3226400 IBM
2338 42230 67.42 67.91 67.4 67.89 11248800 JPM
2339 42230 33.91 34.05 33.78 34.05 22759600 T
2340 42230 47.62 47.63 47.43 47.49 8769500 VZ
2341 42233 116.04 117.65 115.5 117.16 40884700 AAPL
2342 42233 86 86.78 84.9 86.77 1788300 ADBE
2343 42233 63.82 64.5 63.56 64.3 4965800 AIG
2344 42233 100.82 101.54 100.3 101.45 1865300 AMT
2345 42233 80.39 81.17 80.25 81 4574700 AXP
2346 42233 144.6 144.86 142.93 144.44 3746000 BA
2347 42233 17.61 17.81 17.56 17.77 42310000 BAC
2348 42233 57.16 57.85 56.99 57.77 11139200 C
2349 42233 24.95192 25.23077 24.80769 25.20192 19992600 GE
2350 42233 656.8 661.38 651.24 660.87 1051700 GOOG
2351 42233 12.94278 13.07902 12.84287 12.99273 18111000 HPQ
2352 42233 155.2 156.69 154.7 156.31 2249600 IBM
2353 42233 67.62 68.24 67.4 68.07 10326500 JPM
2354 42233 33.96 34.23 33.9 34.23 21050600 T
2355 42233 47.28 47.62 47.2 47.52 7784300 VZ
2356 42234 116.43 117.44 116.01 116.5 34560700 AAPL
2357 42234 86.98 87.25 86.03 86.45 1468300 ADBE
2358 42234 64.17 64.35 63.54 63.71 6745700 AIG
2359 42234 101.27 101.54 100.34 100.49 1827300 AMT
2360 42234 81.05 81.42 80.7 81.24 4458300 AXP
2361 42234 144.39 145.21 143.82 144.6 1955500 BA
2362 42234 17.72 17.9 17.65 17.69 50360700 BAC
2363 42234 57.67 57.92 57.4 57.55 11593200 C
2364 42234 25.16346 25.20192 24.94231 25.06731 21162700 GE
2365 42234 661.9 664 653.46 656.13 1456100 GOOG
2366 42234 12.87466 12.97911 12.81108 12.89283 23687500 HPQ
2367 42234 155.51 156.52 155.25 156.01 2018300 IBM
2368 42234 67.98 68.36 67.84 68.21 10617500 JPM
2369 42234 34.16 34.43 34.12 34.35 20538200 T
2370 42234 47.56 47.69 47.33 47.46 8581400 VZ
2371 42235 116.1 116.52 114.68 115.01 48286500 AAPL
2372 42235 86.12 86.47 85.21 85.48 2460800 ADBE
2373 42235 63.3 63.41 62.81 62.92 8928000 AIG
2374 42235 100.2 101.03 99.68 100.4 1994300 AMT
2375 42235 80.92 81.66 80.41 80.95 5314600 AXP
2376 42235 143.42 144.48 142.32 142.72 2967700 BA
2377 42235 17.55 17.69 17.44 17.46 78540500 BAC
2378 42235 57.18 57.52 56.56 57 17673200 C
2379 42235 24.90385 25.02885 24.63462 24.74039 30315800 GE
2380 42235 656.6 667 654.19 660.9 2134100 GOOG
2381 42235 12.802 12.88374 12.5386 12.59764 35782900 HPQ
2382 42235 155.15 155.67 153.41 153.94 4206400 IBM
2383 42235 67.93 68.31 67.36 67.6 15198200 JPM
2384 42235 34.3 34.5 34.07 34.36 21139300 T
2385 42235 47.39 47.7 47.08 47.44 12578000 VZ
2386 42236 114.08 114.35 111.63 112.65 68501600 AAPL
2387 42236 84.66 84.9 82.69 82.69 3108800 ADBE
2388 42236 62.33 62.69 61.69 61.71 8398700 AIG
2389 42236 100.14 100.26 98.72 98.85 2195100 AMT
2390 42236 80.11 80.46 78.73 78.76 7240600 AXP
2391 42236 141.62 141.9 136.9 137.02 6601400 BA
2392 42236 17.19 17.2 16.72 16.72 1.49E+08 BAC
2393 42236 56.03 56.31 55.33 55.33 28455500 C
2394 42236 24.52885 24.65385 24.21154 24.22115 36031600 GE
2395 42236 655.46 662.99 642.9 646.83 2855300 GOOG
2396 42236 12.49319 12.65214 12.35695 12.42053 36584400 HPQ
2397 42236 152.74 153.91 152.5 152.66 4011500 IBM
2398 42236 66.81 67.04 65.94 65.94 20972300 JPM
2399 42236 34.17 34.46 33.95 33.95 38363400 T
2400 42236 47.05 47.39 46.88 46.88 13785900 VZ
2401 42237 110.43 111.9 105.65 105.76 1.28E+08 AAPL
2402 42237 81.94 82.16 78.87 78.87 6807400 ADBE
2403 42237 61 61.38 59.7 59.73 13055000 AIG
2404 42237 98.56 99.15 96.62 96.7 3397500 AMT
2405 42237 78.12 78.61 77.03 77.03 8483300 AXP
2406 42237 134.88 135.09 131.46 131.71 7957600 BA
2407 42237 16.2 16.66 16.1 16.1 1.49E+08 BAC
2408 42237 54.4 55.05 53.58 53.6 33437500 C
2409 42237 23.94231 24.16346 23.61539 23.64423 67705900 GE
2410 42237 639.78 640.05 612.33 612.48 4265200 GOOG
2411 42237 12.23887 13.36512 12.23433 12.47502 82317300 HPQ
2412 42237 151.5 153.19 148.7 148.85 7362100 IBM
2413 42237 65.09 65.44 63.57 63.6 28235500 JPM
2414 42237 33.7 33.95 33.38 33.38 41636700 T
2415 42237 46.45 46.85 46.1 46.1 21305300 VZ
2416 42240 94.87 108.8 92 103.12 1.62E+08 AAPL
2417 42240 75 77.82 71.33 74.27 6938500 ADBE
2418 42240 54.22 58.89 54 56.94 20043200 AIG
2419 42240 91.74 93.81 89.67 91.94 7386400 AMT
2420 42240 73.36 76.08 71.71 74.65 12873200 AXP
2421 42240 123.64 135.5 115.14 127.19 9425800 BA
2422 42240 15.02 15.98 14.6 15.29 2.15E+08 BAC
2423 42240 49.13 52.53 47.1 50.34 37767000 C
2424 42240 21.96154 23.11539 18.625 22.95192 94885900 GE
2425 42240 573 599.33 565.05 589.61 5770300 GOOG
2426 42240 11.63034 12.60672 11.2852 12.07993 77705900 HPQ
2427 42240 143.47 147.76 143 143.47 10189700 IBM
2428 42240 59.29 62.92 50.07 60.25 36339100 JPM
2429 42240 32.18 32.69 30.97 32.37 77231300 T
2430 42240 44.35 45.87 38.06 44.74 36096800 VZ
2431 42241 111.11 111.11 103.5 103.74 1.04E+08 AAPL
2432 42241 77.02 78.33 74.47 74.57 7465400 ADBE
2433 42241 58.77 59.09 56.56 56.64 12353400 AIG
2434 42241 93.28 93.71 89.39 89.51 4352500 AMT
2435 42241 76.27 76.55 73.28 73.52 7779000 AXP
2436 42241 130 130.72 125.43 125.49 7159100 BA
2437 42241 16.2 16.2 15.25 15.26 1.94E+08 BAC
2438 42241 52.7 52.75 49.88 49.88 27809200 C
2439 42241 23.77885 23.78846 22.375 22.375 63209100 GE
2440 42241 614.91 617.45 581.11 582.06 3538000 GOOG
2441 42241 12.34333 12.43415 11.6485 11.66667 51917400 HPQ
2442 42241 146.94 147.11 140.62 140.96 7073200 IBM
2443 42241 63.1 63.32 59.73 59.91 31772500 JPM
2444 42241 33.11 33.11 31.77 31.8 50674200 T
2445 42241 45.76 45.76 43.5 43.5 27851500 VZ
2446 42242 107.09 109.89 105.05 109.69 96774600 AAPL
2447 42242 76.14 77.61 74.56 77.33 4243600 ADBE
2448 42242 59.15 59.61 57.31 59.16 13602500 AIG
2449 42242 91.19 91.76 89.8 91.53 4163600 AMT
2450 42242 75.39 75.9 73.96 75.63 6505800 AXP
2451 42242 129.34 129.76 125.23 129.34 6428400 BA
2452 42242 15.81 16.06 15.34 16.06 1.74E+08 BAC
2453 42242 51.41 52.38 50.25 52.28 30721900 C
2454 42242 22.93269 23.14423 22.375 23.08654 82124500 GE
2455 42242 610.35 631.71 599.05 628.62 4235900 GOOG
2456 42242 11.97094 12.32062 11.79382 12.30699 50281700 HPQ
2457 42242 144.09 146.98 142.14 146.7 6221800 IBM
2458 42242 61.8 62.98 60.55 62.91 33576800 JPM
2459 42242 32.36 32.85 32.01 32.69 49631200 T
2460 42242 44.38 45.31 44 45.16 30856900 VZ
2461 42243 112.23 113.24 110.02 112.92 84616100 AAPL
2462 42243 78.41 79.28 77.39 78.91 5197200 ADBE
2463 42243 59.83 61.16 59.38 61.11 9805200 AIG
2464 42243 92.39 94.57 91.81 93.87 2877500 AMT
2465 42243 75.88 77.18 75.52 76.88 7025000 AXP
2466 42243 131.08 132.36 129.46 131.87 5754600 BA
2467 42243 16.38 16.45 16.09 16.44 1.24E+08 BAC
2468 42243 53.19 53.62 52.35 53.44 26467300 C
2469 42243 23.49039 24.04808 23.44231 24.04808 67489900 GE
2470 42243 639.4 643.59 622 637.61 3491300 GOOG
2471 42243 12.43869 12.65214 12.34333 12.62035 39007500 HPQ
2472 42243 148.5 148.97 145.66 148.54 4976600 IBM
2473 42243 63.98 64.73 63.14 64.48 29045700 JPM
2474 42243 33.01 33.49 32.82 33.44 42589900 T
2475 42243 45.78 46.29 45.17 46.19 21488000 VZ
2476 42244 112.17 113.31 111.54 113.29 53164400 AAPL
2477 42244 78.42 79.45 77.75 79.4 3316400 ADBE
2478 42244 60.47 61.06 60.3 61 6323800 AIG
2479 42244 93.88 94.47 92.97 93.45 2286800 AMT
2480 42244 76.32 76.81 75.93 76.65 4919000 AXP
2481 42244 131.43 133.72 130.86 133.24 4508800 BA
2482 42244 16.4 16.44 16.2 16.36 75899300 BAC
2483 42244 53.09 53.56 52.82 53.28 17205400 C
2484 42244 23.96154 24.20192 23.82692 24.19231 34260200 GE
2485 42244 632.82 636.88 624.56 630.38 1978700 GOOG
2486 42244 12.57947 12.77475 12.56131 12.72934 32787700 HPQ
2487 42244 147.75 148.2 147.18 147.98 4076300 IBM
2488 42244 64.29 64.46 63.6 64.13 16687300 JPM
2489 42244 33.34 33.45 33.1 33.29 24154000 T
2490 42244 46.06 46.16 45.65 46.07 12783900 VZ
2491 42247 112.03 114.53 112 112.76 56229300 AAPL
2492 42247 79.38 79.7 78.3 78.57 2313100 ADBE
2493 42247 60.74 60.86 60.23 60.34 9390900 AIG
2494 42247 93.28 93.54 92.12 92.19 2198600 AMT
2495 42247 76.26 77.26 75.97 76.72 4559700 AXP
2496 42247 132.37 132.7 130.39 130.68 4231700 BA
2497 42247 16.33 16.38 16.18 16.34 66695200 BAC
2498 42247 53.13 53.66 52.72 53.48 20629000 C
2499 42247 24.01923 24.01923 23.63462 23.86539 38487000 GE
2500 42247 627.54 635.8 617.68 618.25 2176700 GOOG
2501 42247 12.62943 12.77021 12.58402 12.74296 32679000 HPQ
2502 42247 147.38 148.4 146.26 147.89 4093100 IBM
2503 42247 63.61 64.35 63.47 64.1 14223400 JPM
2504 42247 33.2 33.28 33.01 33.2 22286500 T
2505 42247 45.95 46.1 45.61 46.01 14785800 VZ
2506 42248 110.15 111.88 107.36 107.72 76845900 AAPL
2507 42248 77.07 77.82 75.63 75.99 3206400 ADBE
2508 42248 58.97 59.41 58.31 58.73 9687500 AIG
2509 42248 90.37 91.08 89.66 90.03 3258800 AMT
2510 42248 74.85 75.36 73.6 74 6101100 AXP
2511 42248 128.16 128.99 126.94 127.44 5772700 BA
2512 42248 15.95 16.05 15.46 15.58 1.19E+08 BAC
2513 42248 52.4 52.4 50.29 50.94 28621600 C
2514 42248 23.30769 23.42308 22.76923 22.96154 67957700 GE
2515 42248 602.36 612.86 594.1 597.79 3702100 GOOG
2516 42248 12.43869 12.78383 12.4069 12.62943 39561700 HPQ
2517 42248 144.91 144.98 141.85 142.68 5272000 IBM
2518 42248 62.85 62.85 60.99 61.45 23637300 JPM
2519 42248 32.6 32.79 32.16 32.32 33048000 T
2520 42248 45.09 45.55 44.68 44.9 21096300 VZ
2521 42249 110.23 112.34 109.13 112.34 61888800 AAPL
2522 42249 77 77.33 75.54 77.25 3533800 ADBE
2523 42249 59.46 59.51 58.34 59.1 9612900 AIG
2524 42249 91.09 91.45 89.98 91.17 2047500 AMT
2525 42249 74.9 75.21 73.97 74.94 5914400 AXP
2526 42249 128.71 130.67 127.74 130.63 4809300 BA
2527 42249 15.82 15.86 15.57 15.85 74820400 BAC
2528 42249 51.81 52.03 50.99 51.75 17515800 C
2529 42249 23.21154 23.63462 22.91346 23.625 52500000 GE
2530 42249 605.59 614.34 599.71 614.34 2575600 GOOG
2531 42249 12.78383 12.78837 12.44778 12.71571 24898200 HPQ
2532 42249 144.74 145.08 143.18 145.05 4252000 IBM
2533 42249 62.62 62.91 61.54 62.57 17757900 JPM
2534 42249 32.97 32.97 32.5 32.82 24093000 T
2535 42249 45.5 45.5 44.77 45.35 17197600 VZ
2536 42250 112.49 112.78 110.04 110.37 53233900 AAPL
2537 42250 77.6 79.55 77.36 78.32 3480100 ADBE
2538 42250 59.38 60.09 59.27 59.45 8618000 AIG
2539 42250 91.39 92 90.79 91.02 1979400 AMT
2540 42250 75.38 76.25 75.05 75.26 4783000 AXP
2541 42250 132.31 132.35 130.48 131.02 3379500 BA
2542 42250 15.97 16.19 15.87 15.94 77175800 BAC
2543 42250 51.96 52.71 51.59 51.79 15708700 C
2544 42250 23.80769 23.99039 23.45192 23.56731 34907300 GE
2545 42250 617 619.71 602.821 606.25 1759600 GOOG
2546 42250 12.72934 13.03361 12.68847 12.77475 23986100 HPQ
2547 42250 146.05 148.03 145.77 146.78 3603500 IBM
2548 42250 62.88 63.66 62.45 62.68 17065400 JPM
2549 42250 32.97 33.24 32.92 33.04 22833400 T
2550 42250 45.63 46.15 45.52 45.72 12480800 VZ
2551 42251 108.97 110.45 108.51 109.27 49996300 AAPL
2552 42251 76.99 78.27 76.39 76.89 2326500 ADBE
2553 42251 58.55 58.83 57.9 58.08 7993400 AIG
2554 42251 89.96 90.4 88.59 89.02 3065800 AMT
2555 42251 74.28 74.52 73.57 74.08 5095200 AXP
2556 42251 129.55 130.49 128.66 129.76 3746700 BA
2557 42251 15.79 15.86 15.5 15.65 1.05E+08 BAC
2558 42251 51.13 51.3 50.12 50.59 19054500 C
2559 42251 23.25 23.25 22.93269 23.07692 37053500 GE
2560 42251 600 603.47 595.25 600.7 2089000 GOOG
2561 42251 12.45232 12.52498 12.24796 12.25704 32748800 HPQ
2562 42251 144.57 145.4 143.32 143.7 4201100 IBM
2563 42251 61.8 61.92 60.75 61.5 20189000 JPM
2564 42251 32.68 32.78 32.35 32.56 29318900 T
2565 42251 45.35 45.35 44.64 44.82 16045100 VZ
2566 42255 111.75 112.56 110.32 112.31 54843600 AAPL
2567 42255 78.64 79.91 78.13 79.78 2670600 ADBE
2568 42255 58.96 59.31 58.4 59.24 7092400 AIG
2569 42255 90.32 90.77 89.44 90.05 2199100 AMT
2570 42255 75.58 75.73 74.92 75.49 6046300 AXP
2571 42255 132.27 133.99 132 133.82 3505800 BA
2572 42255 15.96 16.16 15.9 16.16 73960200 BAC
2573 42255 51.4 51.88 51.02 51.65 17160200 C
2574 42255 23.56731 24.01923 23.33654 24 48061300 GE
2575 42255 612.49 616.31 604.12 614.66 2279500 GOOG
2576 42255 12.45686 12.54768 12.36603 12.52952 22639200 HPQ
2577 42255 145.86 147.34 145.66 147.23 3933300 IBM
2578 42255 62.77 63.2 62.33 63.16 13385100 JPM
2579 42255 32.95 33.19 32.81 33.14 18851000 T
2580 42255 45.58 45.9 45.22 45.88 14056500 VZ
2581 42256 113.76 114.02 109.77 110.15 85010800 AAPL
2582 42256 80.79 81.51 78.23 78.52 2460300 ADBE
2583 42256 59.8 59.88 58.41 58.53 6253400 AIG
2584 42256 91.09 91.36 88.52 88.7 2050600 AMT
2585 42256 76.08 76.51 74.98 75.12 4959800 AXP
2586 42256 135.59 136.25 132.21 132.65 4713900 BA
2587 42256 16.37 16.46 15.83 15.9 70466100 BAC
2588 42256 52.4 52.62 50.73 50.88 16930900 C
2589 42256 24.23077 24.25 23.53846 23.60577 35995600 GE
2590 42256 621.22 626.52 609.6 612.72 1702100 GOOG
2591 42256 12.66576 12.72025 12.35695 12.37966 25772200 HPQ
2592 42256 148.74 149.04 144.85 145.05 3407800 IBM
2593 42256 63.94 64.34 62 62.18 13889500 JPM
2594 42256 33.4 33.5 32.72 32.78 22559100 T
2595 42256 46.25 46.27 45.31 45.39 14423600 VZ
2596 42257 110.27 113.28 109.9 112.57 62892800 AAPL
2597 42257 78.63 78.97 78.01 78.7 3541000 ADBE
2598 42257 58.02 58.54 57.88 58.22 6943000 AIG
2599 42257 88.57 88.93 87.95 88.32 3131000 AMT
2600 42257 75.15 75.86 74.98 75.31 4764600 AXP
2601 42257 132.34 134.57 132.27 133.55 2932200 BA
2602 42257 15.87 16.11 15.81 16.04 71110200 BAC
2603 42257 50.56 51.5 50.29 51.07 17467000 C
2604 42257 23.61539 23.90385 23.55769 23.73077 36444800 GE
2605 42257 613.1 624.16 611.43 621.35 1905300 GOOG
2606 42257 12.34787 12.48865 12.19346 12.41144 22748200 HPQ
2607 42257 145.85 147.16 144.51 146.2 3461700 IBM
2608 42257 61.86 63 61.45 62.66 15751100 JPM
2609 42257 32.77 32.84 32.55 32.75 25602300 T
2610 42257 45.37 45.61 45.03 45.46 16412900 VZ
2611 42258 111.79 114.21 111.76 114.21 49915500 AAPL
2612 42258 78.44 79.23 77.94 79.19 2913700 ADBE
2613 42258 57.69 58.34 57.65 58.33 7287300 AIG
2614 42258 88.53 89.29 88.09 89.26 2080000 AMT
2615 42258 75.08 75.53 74.79 75.5 3843600 AXP
2616 42258 133.16 134.86 132.89 134.67 2628200 BA
2617 42258 15.99 16.06 15.9 16.04 54287700 BAC
2618 42258 51.01 51.15 50.63 51.1 12001800 C
2619 42258 23.78846 24 23.55769 23.99039 33179100 GE
2620 42258 619.75 625.78 617.42 625.77 1373500 GOOG
2621 42258 12.34333 12.40236 12.22525 12.3297 25235500 HPQ
2622 42258 145.91 147.5 145.67 147.37 3115100 IBM
2623 42258 62.38 62.66 61.99 62.56 12766700 JPM
2624 42258 32.73 32.78 32.56 32.72 17626900 T
2625 42258 45.44 45.75 45.26 45.73 11227400 VZ
2626 42261 116.58 116.89 114.86 115.31 58363400 AAPL
2627 42261 79.35 79.41 78.28 78.46 2545900 ADBE
2628 42261 58.26 58.27 57.6 58 7156100 AIG
2629 42261 89.29 89.44 88.52 88.83 1681800 AMT
2630 42261 75.16 75.5 74.78 75.14 4452100 AXP
2631 42261 134.72 135.13 133.73 134.43 2389600 BA
2632 42261 15.97 16.07 15.9 15.96 50640900 BAC
2633 42261 51.08 51.18 50.68 50.98 11427000 C
2634 42261 24.00962 24.01923 23.65385 23.81731 27287100 GE
2635 42261 625.7 625.86 619.43 623.24 1702300 GOOG
2636 42261 12.34787 12.49319 12.24342 12.27975 28594700 HPQ
2637 42261 147.37 147.37 145.41 145.65 3226700 IBM
2638 42261 62.64 62.69 62.12 62.38 10202800 JPM
2639 42261 32.74 32.78 32.51 32.55 18504700 T
2640 42261 45.78 45.89 45.6 45.65 9677800 VZ
2641 42262 115.93 116.53 114.42 116.28 43341200 AAPL
2642 42262 78.61 80.11 78.3 79.53 3436300 ADBE
2643 42262 58.23 58.86 57.98 58.65 5617500 AIG
2644 42262 89.04 89.81 88.54 89.55 2037100 AMT
2645 42262 75.46 76.75 75.23 76.5 5473700 AXP
2646 42262 134.52 137 134.52 136.3 3761800 BA
2647 42262 16.04 16.39 16.01 16.31 62327100 BAC
2648 42262 51.18 52.29 51.06 52 17858900 C
2649 42262 23.94231 24.47115 23.75 24.32692 48188000 GE
2650 42262 626.7 638.7 623.78 635.14 2084400 GOOG
2651 42262 12.24342 12.3842 12.198 12.31154 35193400 HPQ
2652 42262 146.6 147.93 145.76 147.53 2717100 IBM
2653 42262 62.76 63.89 62.51 63.58 14023500 JPM
2654 42262 32.68 32.93 32.54 32.86 22371700 T
2655 42262 45.92 46.55 45.73 46.37 12023000 VZ
2656 42263 116.25 116.54 115.44 116.41 37173500 AAPL
2657 42263 79.51 80.67 79.32 80.53 2509800 ADBE
2658 42263 58.66 59.11 58.52 58.9 6100700 AIG
2659 42263 89.25 90.81 89.25 90.6 1788200 AMT
2660 42263 76.46 77.51 76.39 77.32 4193100 AXP
2661 42263 136.26 137.43 136.01 137.2 2505000 BA
2662 42263 16.35 16.39 16.09 16.33 83776400 BAC
2663 42263 52.26 52.71 51.79 52.59 17369500 C
2664 42263 24.54808 25.02885 24.44231 24.93269 64001700 GE
2665 42263 635.47 637.95 632.32 635.98 1286500 GOOG
2666 42263 12.60218 12.96549 12.50227 12.92916 71039800 HPQ
2667 42263 147.84 148.89 147.54 148.41 2799200 IBM
2668 42263 63.89 64.29 63.21 64.14 12235900 JPM
2669 42263 32.86 33.1 32.76 32.94 23514200 T
2670 42263 46.44 46.47 46.1 46.19 11932500 VZ
2671 42264 115.66 116.49 113.72 113.92 64112600 AAPL
2672 42264 80.45 81.88 79.7 80.31 4892900 ADBE
2673 42264 59.04 59.48 58.33 58.43 6416200 AIG
2674 42264 90.65 93.02 90.28 91.52 2441900 AMT
2675 42264 77.46 78.4 76.77 77.06 4181800 AXP
2676 42264 137.36 139.91 136.94 137.45 3405600 BA
2677 42264 16.29 16.48 15.78 15.86 1.19E+08 BAC
2678 42264 52.61 53 51.38 51.65 24075200 C
2679 42264 24.51923 24.93269 24.29808 24.375 50797800 GE
2680 42264 637.79 650.9 635.02 642.9 2274700 GOOG
2681 42264 12.6158 12.83833 12.49319 12.52044 37588100 HPQ
2682 42264 148.1 149.68 147.3 148.14 4003000 IBM
2683 42264 64.14 64.64 62.39 62.65 21249200 JPM
2684 42264 32.73 33.14 32.41 32.78 37922100 T
2685 42264 45.4 45.75 44.53 45.23 31675000 VZ
2686 42265 112.21 114.3 111.87 113.45 74285300 AAPL
2687 42265 78.54 84.95 78.16 81.25 16424000 ADBE
2688 42265 57.5 58.07 57.11 57.78 18147200 AIG
2689 42265 90.16 91.4 90.16 90.49 2946000 AMT
2690 42265 76.05 76.8 75.72 75.95 12402900 AXP
2691 42265 135.75 137.69 134.4 136.09 7302700 BA
2692 42265 15.68 15.71 15.5 15.56 1.37E+08 BAC
2693 42265 50.7 50.84 50.11 50.29 33404600 C
2694 42265 24.18269 24.24039 23.75962 23.84615 80984000 GE
2695 42265 636.79 640 627.02 629.25 5133400 GOOG
2696 42265 12.48865 12.50227 12.01181 12.05268 64914500 HPQ
2697 42265 146.05 146.39 143.98 144.51 7975800 IBM
2698 42265 61.83 61.83 60.78 60.94 31008000 JPM
2699 42265 32.68 32.79 32.41 32.55 44627200 T
2700 42265 45.16 45.26 44.42 44.57 26889300 VZ
2701 42268 113.67 115.37 113.66 115.21 50222000 AAPL
2702 42268 81.42 83.69 81.42 83.32 4919700 ADBE
2703 42268 58.14 58.54 57.84 58.03 5228000 AIG
2704 42268 90.59 90.78 90.04 90.39 1360600 AMT
2705 42268 76.42 77.32 76.32 76.74 3266300 AXP
2706 42268 136.42 137.45 134.94 136.02 2460900 BA
2707 42268 15.67 15.75 15.57 15.7 79096200 BAC
2708 42268 50.82 51.1 50.36 50.71 14936600 C
2709 42268 23.93269 24.23077 23.88462 24.125 30803600 GE
2710 42268 634.4 636.49 625.94 635.44 1788500 GOOG
2711 42268 11.88919 12.12534 11.88919 12.00727 35254900 HPQ
2712 42268 145.39 146.98 144.92 146.48 3825000 IBM
2713 42268 61.52 61.91 61.08 61.45 13136400 JPM
2714 42268 32.55 32.69 32.45 32.56 19870300 T
2715 42268 44.62 44.89 44.53 44.8 10584300 VZ
2716 42269 113.38 114.18 112.52 113.4 50346200 AAPL
2717 42269 81.98 84.83 81.77 84.66 6336500 ADBE
2718 42269 57.25 57.52 56.9 57.28 7859200 AIG
2719 42269 89.73 89.91 88.64 89.05 1470000 AMT
2720 42269 75.61 75.77 75 75.71 5047200 AXP
2721 42269 134.49 134.49 132.52 133.99 3465000 BA
2722 42269 15.49 15.58 15.45 15.57 92235200 BAC
2723 42269 49.95 50.45 49.86 50.38 19610600 C
2724 42269 23.80769 24.19231 23.65385 24.14423 45973200 GE
2725 42269 627 627.55 615.43 622.69 2562900 GOOG
2726 42269 11.75749 11.93915 11.52589 11.6485 70321300 HPQ
2727 42269 144.62 145.06 143.77 144.43 3564100 IBM
2728 42269 60.6 61.09 60.42 60.91 14811900 JPM
2729 42269 32.32 32.45 32.13 32.27 25518700 T
2730 42269 44.43 44.53 44.11 44.43 12368600 VZ
2731 42270 113.63 114.72 113.3 114.32 35756700 AAPL
2732 42270 84.92 85.99 84.05 85.5 4007700 ADBE
2733 42270 57.17 57.54 56.84 57.1 5068200 AIG
2734 42270 88.85 89.2 88.22 88.71 1224500 AMT
2735 42270 75.51 75.96 75.13 75.63 3183300 AXP
2736 42270 134.66 135 131.61 131.67 4907500 BA
2737 42270 15.6 15.85 15.58 15.72 78117500 BAC
2738 42270 50.4 50.65 49.95 50.12 13680200 C
2739 42270 24.04808 24.35577 24.01923 24.17308 42837600 GE
2740 42270 622.05 628.93 620 622.36 1470900 GOOG
2741 42270 11.6485 11.69846 11.48501 11.57584 24554500 HPQ
2742 42270 144.21 144.57 142.75 143.66 2674200 IBM
2743 42270 60.8 61.15 60.32 60.64 11712200 JPM
2744 42270 32.29 32.34 32.04 32.2 15739200 T
2745 42270 44.36 44.48 43.9 43.98 11670300 VZ
2746 42271 113.25 115.5 112.37 115 50219500 AAPL
2747 42271 85.07 85.37 83.36 83.91 4463700 ADBE
2748 42271 56.45 57.08 56.3 56.9 5835900 AIG
2749 42271 88.28 88.48 87.37 88.03 2001500 AMT
2750 42271 74.99 75.03 73.85 74.69 6108900 AXP
2751 42271 130.72 130.77 127.18 129.75 5297800 BA
2752 42271 15.54 15.62 15.4 15.55 99520100 BAC
2753 42271 49.66 49.75 48.75 49.13 32241000 C
2754 42271 23.91346 24.47115 23.70192 23.95192 55369000 GE
2755 42271 616.64 627.32 612.4 625.8 2240100 GOOG
2756 42271 11.43506 11.50318 11.32607 11.47139 30536600 HPQ
2757 42271 142.6 145.07 141.95 144.41 3280300 IBM
2758 42271 60.01 60.38 59.46 60.22 17293400 JPM
2759 42271 32.02 32.23 31.95 32.11 24741400 T
2760 42271 43.79 44.2 43.76 44.09 14438300 VZ
2761 42272 116.44 116.69 114.02 114.71 56151900 AAPL
2762 42272 84.71 84.72 82.58 83.13 3736900 ADBE
2763 42272 57.87 57.99 57.19 57.54 5296100 AIG
2764 42272 88.47 89.61 88.23 88.84 1843200 AMT
2765 42272 75.39 75.67 74.72 75.1 4478000 AXP
2766 42272 131.57 131.73 129.28 131.01 4149900 BA
2767 42272 15.88 16.02 15.81 15.89 88655000 BAC
2768 42272 50.17 50.72 49.87 50.55 22341800 C
2769 42272 24.03846 24.07692 23.90385 23.96154 40508100 GE
2770 42272 629.77 629.77 611 611.97 2174000 GOOG
2771 42272 11.53951 11.55767 11.24432 11.35786 27951700 HPQ
2772 42272 145.55 146.27 144.53 145.42 3474400 IBM
2773 42272 61.27 61.86 60.87 61.47 18384300 JPM
2774 42272 32.27 32.7 32.16 32.33 27104200 T
2775 42272 44.32 44.53 44.07 44.22 17514800 VZ
2776 42275 113.85 114.57 112.44 112.44 52109000 AAPL
2777 42275 82.88 83 80.03 80.52 3435700 ADBE
2778 42275 57.22 57.28 55.45 55.66 9804500 AIG
2779 42275 88.52 88.68 87.11 87.21 2178900 AMT
2780 42275 74.46 74.7 73.26 73.34 5894700 AXP
2781 42275 130.44 130.48 128.03 128.13 4160000 BA
2782 42275 15.79 15.82 15.38 15.47 91324300 BAC
2783 42275 50.63 50.7 48.95 49.03 21919800 C
2784 42275 23.74039 23.78846 23.375 23.375 44346900 GE
2785 42275 610.34 614.605 589.38 594.89 3127700 GOOG
2786 42275 11.12171 11.3079 11.08084 11.15804 33171500 HPQ
2787 42275 144.42 145.38 142.47 142.52 4317300 IBM
2788 42275 60.92 61.01 59.69 59.98 17452200 JPM
2789 42275 32.26 32.34 31.88 31.9 35924900 T
2790 42275 44.01 44.18 43.69 43.74 15265200 VZ
2791 42276 112.83 113.51 107.86 109.06 73365400 AAPL
2792 42276 80.52 80.58 79.09 79.83 3126300 ADBE
2793 42276 55.81 56.1 55.3 55.72 5711000 AIG
2794 42276 87.35 87.75 86.83 87.01 2015900 AMT
2795 42276 73.3 73.51 72.66 73.1 5283000 AXP
2796 42276 128.11 129.15 127.47 128.75 2935100 BA
2797 42276 15.5 15.53 15.25 15.35 79829400 BAC
2798 42276 49.05 49.45 48.47 49 16485000 C
2799 42276 23.39423 23.65385 23.32692 23.625 43251300 GE
2800 42276 597.28 605 590.22 594.97 2309500 GOOG
2801 42276 11.11717 11.33061 11.03542 11.19437 37439200 HPQ
2802 42276 141.99 142.66 141.15 142.47 4763500 IBM
2803 42276 59.98 60.13 58.73 59.84 19334900 JPM
2804 42276 31.99 32.18 31.85 32.07 33785200 T
2805 42276 43.78 44 43.34 43.53 15652500 VZ
2806 42277 110.17 111.54 108.73 110.3 66473000 AAPL
2807 42277 80.88 82.37 80.38 82.22 3653800 ADBE
2808 42277 56.54 56.83 56.05 56.82 7412400 AIG
2809 42277 87.96 88.04 87.08 87.98 2234900 AMT
2810 42277 73.89 74.19 73.3 74.13 4912200 AXP
2811 42277 130.27 131.41 129.62 130.95 3062500 BA
2812 42277 15.55 15.6 15.32 15.58 71347100 BAC
2813 42277 49.81 49.84 48.9 49.61 17629000 C
2814 42277 23.77885 24.26923 23.74039 24.25 45508600 GE
2815 42277 603.28 608.76 600.73 608.42 2413400 GOOG
2816 42277 11.3851 11.67575 11.32607 11.63034 42508900 HPQ
2817 42277 143.69 145.71 143.66 144.97 3946200 IBM
2818 42277 60.7 61 60.11 60.97 18743800 JPM
2819 42277 32.36 32.71 32.24 32.58 34815500 T
2820 42277 43.83 44 43.28 43.51 20380600 VZ
2821 42278 109.07 109.62 107.31 109.58 63929100 AAPL
2822 42278 82.42 83.77 81.57 83.75 3407800 ADBE
2823 42278 57.19 57.22 56.06 56.92 6889700 AIG
2824 42278 87.95 88.99 87.47 88.38 1704300 AMT
2825 42278 74.16 74.6 73.21 73.89 4741100 AXP
2826 42278 131.32 131.79 128.98 130.61 2878400 BA
2827 42278 15.52 15.64 15.36 15.55 71516800 BAC
2828 42278 49.42 50 49.22 49.89 16291000 C
2829 42278 24.18269 24.33654 23.83654 24.22115 41312500 GE
2830 42278 608.37 612.09 599.85 611.29 1867600 GOOG
2831 42278 11.58946 11.67575 11.38965 11.51226 27526500 HPQ
2832 42278 145.31 145.67 141.59 143.59 3880900 IBM
2833 42278 61.12 61.87 60.54 61.42 16863200 JPM
2834 42278 32.48 32.64 32.17 32.53 30815500 T
2835 42278 43.49 43.64 42.69 42.96 22323500 VZ
2836 42279 108.01 111.01 107.55 110.38 58019800 AAPL
2837 42279 82.21 84.01 81.29 83.99 3402600 ADBE
2838 42279 55.34 57.2 55.24 57.19 7886800 AIG
2839 42279 87.42 89.8 87.23 89.74 2474000 AMT
2840 42279 72.7 74.41 72.5 74.41 5072400 AXP
2841 42279 129 132.59 128.56 132.56 3020500 BA
2842 42279 15.08 15.38 14.63 15.38 1.82E+08 BAC
2843 42279 48.51 49.88 47.71 49.88 27320900 C
2844 42279 23.91346 24.50962 23.875 24.49039 44383200 GE
2845 42279 607.2 627.34 603.13 626.91 2684800 GOOG
2846 42279 11.35786 11.83924 11.35332 11.83924 34297400 HPQ
2847 42279 141.05 144.59 140.56 144.58 3054400 IBM
2848 42279 59.59 60.86 58.53 60.81 20435100 JPM
2849 42279 32.34 32.64 32.19 32.64 28505900 T
2850 42279 42.55 42.9 42.2 42.84 22336700 VZ
2851 42282 109.88 111.37 109.07 110.78 52064700 AAPL
2852 42282 84.8 86.31 84.49 85.84 4204800 ADBE
2853 42282 57.53 58.34 57.53 58.28 6616300 AIG
2854 42282 90.13 93.61 90.13 93.46 3042400 AMT
2855 42282 75.05 77.54 75.04 77.3 6480600 AXP
2856 42282 132.28 134.15 131.35 134.02 4587500 BA
2857 42282 15.45 15.79 15.44 15.69 75315300 BAC
2858 42282 50.4 51.34 50.34 51.16 14881200 C
2859 42282 25.35577 26.15385 25.21154 25.78846 1.1E+08 GE
2860 42282 632 643.01 627 641.47 1803600 GOOG
2861 42282 11.96639 12.37057 11.91644 12.34333 34995000 HPQ
2862 42282 145.82 149.89 145.82 149.04 5131800 IBM
2863 42282 61.24 62.24 61.22 62.02 13471100 JPM
2864 42282 32.98 33.49 32.97 33.43 27876700 T
2865 42282 43.24 44.02 43.24 44 14484600 VZ
2866 42283 110.63 111.74 109.77 111.31 48196800 AAPL
2867 42283 85.6 86 84.84 85.15 3662900 ADBE
2868 42283 58 58.37 57.59 57.68 6542500 AIG
2869 42283 93.4 93.7 92.78 93.37 2794600 AMT
2870 42283 77.24 77.54 76.72 76.91 3887100 AXP
2871 42283 134.1 135.54 133.67 134.63 3059600 BA
2872 42283 15.68 15.82 15.57 15.69 67473700 BAC
2873 42283 51.05 51.5 50.83 51.06 12602100 C
2874 42283 25.95192 26.35577 25.92308 26.24039 74785700 GE
2875 42283 638.84 649.25 636.53 645.44 2166300 GOOG
2876 42283 12.3297 12.77021 12.31154 12.71571 46387100 HPQ
2877 42283 149.06 150.15 148.49 148.78 3018100 IBM
2878 42283 62.11 62.36 61.62 62.05 12134800 JPM
2879 42283 33.5 33.52 33.25 33.31 27867000 T
2880 42283 44 44.43 43.98 44.06 15087900 VZ
2881 42284 111.74 111.77 109.41 110.78 46765600 AAPL
2882 42284 82.2 83.1 79.02 80.65 14474800 ADBE
2883 42284 58.08 58.57 57.28 57.82 7826400 AIG
2884 42284 93.75 94.24 93.28 94.24 2502000 AMT
2885 42284 76.81 77.85 76.68 77.18 3431800 AXP
2886 42284 135.69 137.73 135.26 137.02 3263800 BA
2887 42284 15.78 15.93 15.57 15.75 66655600 BAC
2888 42284 51.48 51.85 50.89 51.32 16572000 C
2889 42284 26.44231 26.70192 26.26923 26.70192 68297800 GE
2890 42284 649.24 650.609 632.15 642.36 2092700 GOOG
2891 42284 12.76567 12.83379 12.60218 12.72025 37784700 HPQ
2892 42284 150.04 150.73 148.86 150.09 2980800 IBM
2893 42284 62.55 63.03 61.76 62.13 12773100 JPM
2894 42284 33.07 33.34 33.01 33.12 21010300 T
2895 42284 43.78 43.99 43.46 43.85 11897000 VZ
2896 42285 110.19 110.19 108.21 109.5 61979600 AAPL
2897 42285 80.45 82.48 80.2 82.26 4596000 ADBE
2898 42285 57.64 58.25 57.31 58.24 5913400 AIG
2899 42285 93.87 95.76 93.85 95.57 2268700 AMT
2900 42285 76.99 77.26 76.11 77.18 3298900 AXP
2901 42285 136.66 139.35 136.07 139.04 2835700 BA
2902 42285 15.72 15.78 15.51 15.75 79056900 BAC
2903 42285 51.09 51.84 50.75 51.65 16903000 C
2904 42285 26.56731 27.11539 26.375 26.95192 53159200 GE
2905 42285 641.36 644.45 625.56 639.16 2182100 GOOG
2906 42285 12.71117 13.26067 12.6703 13.25159 44186400 HPQ
2907 42285 149.69 153.02 149.29 152.28 4794400 IBM
2908 42285 61.85 62.25 61.43 62.13 13964600 JPM
2909 42285 33.11 33.41 32.87 33.4 17305200 T
2910 42285 43.68 44.31 43.55 44.23 10280900 VZ
2911 42286 110 112.28 109.49 112.12 52766100 AAPL
2912 42286 82.41 83.9 81.99 83.82 3774300 ADBE
2913 42286 58.26 58.44 57.8 58.19 7764500 AIG
2914 42286 95.34 95.69 94.83 94.94 2183700 AMT
2915 42286 77.45 77.82 76.83 77.33 2651800 AXP
2916 42286 139.04 140.24 138.36 139.7 3065700 BA
2917 42286 15.75 15.82 15.5 15.58 76667100 BAC
2918 42286 51.82 52.02 50.93 51.38 14341200 C
2919 42286 26.90385 27.08654 26.81731 26.99039 49220700 GE
2920 42286 640 645.99 635.318 643.61 1648700 GOOG
2921 42286 13.23342 13.51953 13.19255 13.30609 52431800 HPQ
2922 42286 152.46 153.15 151.27 152.39 3531100 IBM
2923 42286 62.39 62.55 61.58 61.93 12112000 JPM
2924 42286 33.42 33.52 33 33.14 19351300 T
2925 42286 44.28 44.53 44 44.16 11981200 VZ
2926 42289 112.73 112.75 111.44 111.6 30467200 AAPL
2927 42289 83.66 84.84 83.23 83.92 2706600 ADBE
2928 42289 58.15 58.68 58.04 58.68 4963300 AIG
2929 42289 94.9 95.21 94.55 94.8 1157500 AMT
2930 42289 77.16 77.32 76.94 77.31 1895100 AXP
2931 42289 139.93 141.07 139.32 140.68 1942200 BA
2932 42289 15.6 15.62 15.43 15.52 50725800 BAC
2933 42289 51.36 51.49 50.88 51.28 11187000 C
2934 42289 26.90385 27.08654 26.83654 27.00962 26249100 GE
2935 42289 642.09 648.5 639.01 646.67 1275200 GOOG
2936 42289 13.26521 13.33333 13.08356 13.30609 18726900 HPQ
2937 42289 152.4 152.58 150.85 151.14 3227600 IBM
2938 42289 61.84 62.01 61.4 61.72 10857400 JPM
2939 42289 33.2 33.31 33.07 33.3 14204200 T
2940 42289 44.18 44.31 44.01 44.3 9886700 VZ
2941 42290 110.82 112.45 110.68 111.79 33049300 AAPL
2942 42290 83.32 84.64 83.31 83.65 1992800 ADBE
2943 42290 58.17 59.13 58.15 58.69 6678400 AIG
2944 42290 94.15 94.74 93.49 93.7 1742400 AMT
2945 42290 76.85 77.22 76.56 76.6 3247400 AXP
2946 42290 139.44 140.5 139.43 140.29 2339700 BA
2947 42290 15.45 15.59 15.4 15.52 73689800 BAC
2948 42290 50.85 51.71 50.83 51.21 13337900 C
2949 42290 26.89423 27.19231 26.79808 26.79808 44931300 GE
2950 42290 643.15 657.812 643.15 652.3 1807700 GOOG
2951 42290 13.17893 13.44233 13.13806 13.2743 19378400 HPQ
2952 42290 150.78 150.78 149.18 149.62 3915700 IBM
2953 42290 61.39 62.16 61.31 61.55 15621900 JPM
2954 42290 33.19 33.29 33.06 33.22 22148600 T
2955 42290 44.14 44.5 44.14 44.36 11566400 VZ
2956 42291 111.29 111.52 109.56 110.21 44462400 AAPL
2957 42291 84 84.73 83.4 83.8 2391200 ADBE
2958 42291 58.51 58.87 57.97 58.03 7002800 AIG
2959 42291 93.9 93.99 92.7 93.06 1964400 AMT
2960 42291 76.41 76.78 75.94 76.17 3098600 AXP
2961 42291 139.75 140.89 133.58 134.22 8752300 BA
2962 42291 15.77 15.92 15.55 15.64 1.22E+08 BAC
2963 42291 51.07 51.22 50.38 50.72 22288000 C
2964 42291 26.67308 26.76923 26.42308 26.53846 40672200 GE
2965 42291 653.21 659.39 648.85 651.16 1415500 GOOG
2966 42291 13.22888 13.38329 13.1426 13.36058 18953000 HPQ
2967 42291 149.6 150.65 149.02 150.01 3353000 IBM
2968 42291 60.76 60.97 59.54 59.99 28989400 JPM
2969 42291 33.23 33.39 33.1 33.27 23682900 T
2970 42291 44.26 44.54 43.93 43.99 19559200 VZ
2971 42292 110.93 112.1 110.49 111.86 37673500 AAPL
2972 42292 84.19 86.86 84.09 86.77 4381900 ADBE
2973 42292 58.4 59.23 57.97 59.19 4713600 AIG
2974 42292 93.51 94.7 93.42 94.65 1612600 AMT
2975 42292 77 77.19 76.07 76.74 3615800 AXP
2976 42292 135.16 137.67 135 137.39 6368300 BA
2977 42292 15.81 16.28 15.72 16.19 1.27E+08 BAC
2978 42292 51.83 53.18 51.12 52.97 31023100 C
2979 42292 26.73077 27.08654 26.57692 26.95192 80057700 GE
2980 42292 654.66 663.13 654.46 661.74 1885700 GOOG
2981 42292 13.18801 13.28792 13.04723 13.0654 26036200 HPQ
2982 42292 150.91 151.24 148.58 150.09 3476200 IBM
2983 42292 60.47 61.96 60.1 61.89 18147900 JPM
2984 42292 33.33 33.5 33.2 33.49 19170400 T
2985 42292 44.24 44.7 44.06 44.67 11774000 VZ
2986 42293 111.78 112 110.53 111.04 39232600 AAPL
2987 42293 87.17 89.04 86.18 88.67 5332100 ADBE
2988 42293 59.53 60.02 59.4 60 5468300 AIG
2989 42293 95.13 96.26 94.9 96.13 2337100 AMT
2990 42293 77.08 77.5 76.62 77.21 5613700 AXP
2991 42293 137.43 138.73 136.52 137.6 3173700 BA
2992 42293 16.29 16.29 16.03 16.12 66989500 BAC
2993 42293 53.34 53.36 52.57 52.69 17569200 C
2994 42293 27.50962 28.06731 27.13462 27.86539 1.48E+08 GE
2995 42293 664.11 664.97 657.2 662.2 1611100 GOOG
2996 42293 13.11535 13.15168 12.95186 13.10627 26529000 HPQ
2997 42293 150.45 151.2 149.26 150.39 3483700 IBM
2998 42293 62.43 62.65 62.09 62.43 17456600 JPM
2999 42293 33.75 33.86 33.54 33.83 33237000 T
3000 42293 44.92 44.97 44.45 44.7 15620900 VZ
3001 42296 110.8 111.75 110.11 111.73 29759200 AAPL
3002 42296 88.15 88.49 87.03 88.4 3353900 ADBE
3003 42296 59.9 60.07 59.61 60 7767900 AIG
3004 42296 95.68 96.8 95.68 96.79 2177000 AMT
3005 42296 76.95 77.31 76.73 77 4054900 AXP
3006 42296 137.6 138.61 136.39 138.42 4022000 BA
3007 42296 16 16.21 15.98 16.14 62953500 BAC
3008 42296 52.36 53.18 52.33 52.86 13616200 C
3009 42296 27.69231 28.42308 27.64423 27.875 1.36E+08 GE
3010 42296 661.18 666.82 659.58 666.1 1477300 GOOG
3011 42296 12.98819 13.19709 12.94732 13.16076 27508000 HPQ
3012 42296 149.85 149.97 148.38 149.22 7954700 IBM
3013 42296 62 62.77 61.91 62.22 14510400 JPM
3014 42296 33.63 33.69 33.42 33.63 28250800 T
3015 42296 44.48 44.82 44.26 44.7 17547400 VZ
3016 42297 111.34 114.17 110.82 113.77 48967800 AAPL
3017 42297 88.15 88.65 86.42 86.84 2694200 ADBE
3018 42297 60.19 60.49 59.91 60.27 5194100 AIG
3019 42297 96.76 97.14 96.15 96.91 1808800 AMT
3020 42297 77.05 77.15 76.68 76.95 3470800 AXP
3021 42297 137.94 139.93 137.58 138.88 4202600 BA
3022 42297 16.16 16.29 16.1 16.2 50797800 BAC
3023 42297 52.86 53.2 52.6 52.84 11195800 C
3024 42297 27.71154 27.88462 27.59615 27.67308 78161200 GE
3025 42297 664.04 664.72 644.195 650.28 2498200 GOOG
3026 42297 13.0881 13.14714 12.92461 12.97003 18177500 HPQ
3027 42297 142.49 142.88 140.27 140.64 16025600 IBM
3028 42297 62.36 62.82 62.08 62.52 11545100 JPM
3029 42297 33.59 33.85 33.52 33.75 20086000 T
3030 42297 44.92 45.8 44.79 45.24 19747400 VZ
3031 42298 114 115.58 113.7 113.76 41795200 AAPL
3032 42298 87.22 87.57 85.87 86.13 2883000 ADBE
3033 42298 60.48 60.96 60.16 60.23 5210100 AIG
3034 42298 97 97.17 95.92 96.06 1474800 AMT
3035 42298 77.29 77.61 76.35 76.51 5833500 AXP
3036 42298 141.7 142.15 136.61 141.19 8927200 BA
3037 42298 16.26 16.29 15.9 15.9 64440400 BAC
3038 42298 52.99 53.16 51.79 51.81 15577800 C
3039 42298 27.68269 28.11539 27.67308 27.74039 68020200 GE
3040 42298 654.15 655.87 641.73 642.61 1791100 GOOG
3041 42298 12.98365 13.06994 12.81108 12.82016 18079900 HPQ
3042 42298 140.25 142.66 139.3 140.92 6990600 IBM
3043 42298 62.88 62.96 62.05 62.06 12113400 JPM
3044 42298 33.88 33.94 33.33 33.6 27215000 T
3045 42298 45.44 45.71 44.71 44.86 17081800 VZ
3046 42299 114.33 115.5 114.1 115.5 41654100 AAPL
3047 42299 86.56 88.83 86.56 88.46 3547100 ADBE
3048 42299 60.53 61.17 60.51 60.75 7528900 AIG
3049 42299 96.32 99.64 96.32 99.47 2415900 AMT
3050 42299 73.06 73.28 71.39 72.5 23652600 AXP
3051 42299 142 147.36 141.93 146.31 6976300 BA
3052 42299 16 16.2 16 16.16 74116600 BAC
3053 42299 52.18 52.87 52.15 52.51 22320500 C
3054 42299 27.83654 28.59615 27.79808 28.44231 84735400 GE
3055 42299 646.7 657.8 644.01 651.79 4071000 GOOG
3056 42299 12.8792 13.13352 12.8792 13.0654 17540900 HPQ
3057 42299 141.74 145.07 141.62 144.09 5583200 IBM
3058 42299 62.42 63.58 62.42 63.19 15295700 JPM
3059 42299 33.46 34.16 33.46 33.96 33298700 T
3060 42299 44.98 45.9 44.98 45.89 15378600 VZ
3061 42300 116.7 119.23 116.33 119.08 59366900 AAPL
3062 42300 89 89.44 87.44 87.86 6744100 ADBE
3063 42300 61.2 61.4 60.85 61.28 6666500 AIG
3064 42300 99.58 99.94 98.52 99.17 1546000 AMT
3065 42300 72.82 74.83 72.62 74.59 9341300 AXP
3066 42300 147.37 147.75 144.91 146.7 4691200 BA
3067 42300 16.29 16.55 16.25 16.52 82285800 BAC
3068 42300 53 53.67 52.95 53.64 19927100 C
3069 42300 28.55769 28.68269 28.28846 28.375 79941800 GE
3070 42300 727.5 730 701.5 702 6653900 GOOG
3071 42300 13.16076 13.28338 13.04723 13.18347 18330500 HPQ
3072 42300 144.61 145.49 143.7 144.68 5370400 IBM
3073 42300 63.63 64.19 63.5 63.87 16985200 JPM
3074 42300 34.7 34.74 33.62 33.74 46231400 T
3075 42300 46.14 46.33 45.94 46.16 13285100 VZ
3076 42303 118.08 118.13 114.92 115.28 66333800 AAPL
3077 42303 87.91 89.7 87.61 88.84 2375700 ADBE
3078 42303 61.28 61.37 60.94 61.16 3203700 AIG
3079 42303 99.17 99.67 98.67 99.53 1044800 AMT
3080 42303 73.3 74.33 73.13 74.19 5227700 AXP
3081 42303 146.21 147.23 145.55 146.7 3143400 BA
3082 42303 16.52 16.55 16.34 16.51 67702800 BAC
3083 42303 53.23 53.59 52.75 53.11 14530700 C
3084 42303 28.38462 28.51923 28.27885 28.41346 50707600 GE
3085 42303 701.55 719.15 701.26 712.78 2716600 GOOG
3086 42303 13.1426 13.17893 12.7248 12.7475 22048800 HPQ
3087 42303 144.75 145 143.21 143.66 3489400 IBM
3088 42303 63.84 63.99 63.41 63.9 13880200 JPM
3089 42303 33.75 33.76 33.48 33.66 25419200 T
3090 42303 46.32 46.55 46.15 46.36 10802500 VZ
3091 42304 115.4 116.54 113.99 114.55 69884400 AAPL
3092 42304 88.65 88.85 87.81 88.05 2593600 ADBE
3093 42304 60.68 60.99 60.41 60.92 5744700 AIG
3094 42304 99.14 99.42 98.55 99.27 1107800 AMT
3095 42304 73.79 74.21 73.73 74.01 4099000 AXP
3096 42304 146.22 148.99 146.01 148.46 3411300 BA
3097 42304 16.4 16.47 16.3 16.4 56159300 BAC
3098 42304 52.71 52.91 52.24 52.61 13232400 C
3099 42304 28.27885 28.5 28.10577 28.32692 70310400 GE
3100 42304 707.38 713.62 704.55 708.49 2245800 GOOG
3101 42304 12.67938 12.73388 12.42053 12.46594 33424100 HPQ
3102 42304 143.51 143.83 137.33 137.86 15008500 IBM
3103 42304 63.53 63.86 63.31 63.64 8831900 JPM
3104 42304 33.57 33.61 33.16 33.21 24456000 T
3105 42304 46.19 46.3 46.01 46.17 9540400 VZ
3106 42305 116.93 119.3 116.06 119.27 85551400 AAPL
3107 42305 88.44 88.83 87.58 88.5 3206700 ADBE
3108 42305 62.96 63.93 62.28 63.89 21707700 AIG
3109 42305 99.56 100.94 99.27 100.87 2922500 AMT
3110 42305 74.35 74.45 73.81 74.45 7841100 AXP
3111 42305 147.99 148.81 145.14 147.88 4408300 BA
3112 42305 16.45 17.31 16.45 17.28 1.48E+08 BAC
3113 42305 52.86 54.96 52.71 54.73 23403900 C
3114 42305 28.20192 28.44231 28.02885 28.25962 73920600 GE
3115 42305 707.33 712.98 703.08 712.95 2178900 GOOG
3116 42305 12.49773 12.71571 12.44323 12.70663 18359100 HPQ
3117 42305 137.92 141.23 137.5 140.83 8511400 IBM
3118 42305 63.7 65.74 63.69 65.5 17962000 JPM
3119 42305 33.36 33.6 33.13 33.42 27816800 T
3120 42305 46.44 46.8 46.06 46.48 11447300 VZ
3121 42306 118.7 120.69 118.27 120.53 51227300 AAPL
3122 42306 88.26 88.5 87.51 88.12 1623400 ADBE
3123 42306 63.86 64 63.03 63.49 6965700 AIG
3124 42306 99.86 102.14 98.61 101.96 2736000 AMT
3125 42306 74.15 74.97 74.04 74.22 5250200 AXP
3126 42306 147.54 147.87 145.83 147.18 3072100 BA
3127 42306 17.16 17.44 16.97 17.09 95542300 BAC
3128 42306 54.5 55.06 53.62 53.66 23153900 C
3129 42306 28.04808 28.25 27.94231 28.21154 44068800 GE
3130 42306 710.5 718.26 710.01 716.92 1456000 GOOG
3131 42306 12.54768 12.61126 12.3842 12.42961 22002100 HPQ
3132 42306 140.36 140.82 139.02 140.55 3710400 IBM
3133 42306 65.26 65.83 64.88 65.21 12753700 JPM
3134 42306 33.48 33.67 33.28 33.55 17841800 T
3135 42306 46.49 46.56 46 46.4 7902300 VZ
3136 42307 120.99 121.22 119.45 119.5 49365300 AAPL
3137 42307 87.99 89.49 87.9 88.66 2131600 ADBE
3138 42307 63.49 63.7 63.06 63.06 9077500 AIG
3139 42307 102.11 102.62 101.42 102.23 3364300 AMT
3140 42307 74.08 74.28 73.06 73.26 6310100 AXP
3141 42307 147.4 149.6 147.09 148.07 3938000 BA
3142 42307 17.18 17.18 16.76 16.78 87645800 BAC
3143 42307 53.75 53.82 52.93 53.17 18430200 C
3144 42307 28.09615 28.20192 27.79808 27.80769 73862200 GE
3145 42307 715.73 718 710.05 710.81 1908800 GOOG
3146 42307 12.31608 12.43869 12.13442 12.24342 58129700 HPQ
3147 42307 140.44 141.33 139.9 140.08 3984000 IBM
3148 42307 65.3 65.34 64.13 64.25 15731400 JPM
3149 42307 33.62 33.75 33.51 33.51 24581800 T
3150 42307 46.43 46.98 46.28 46.88 14753200 VZ
3151 42310 120.8 121.36 119.61 121.18 32203300 AAPL
3152 42310 89.03 90.55 88.47 89.91 2904700 ADBE
3153 42310 63.44 64.2 63.18 63.74 10960400 AIG
3154 42310 102.81 104.12 102.29 104.06 2757700 AMT
3155 42310 73.43 74.07 73.27 73.94 4940600 AXP
3156 42310 148.38 149.47 147.56 148.4 2516700 BA
3157 42310 16.9 17.14 16.87 17.06 56948200 BAC
3158 42310 53.45 54.05 53.34 53.83 11999700 C
3159 42310 27.82692 28.26923 27.76923 28.26923 61884800 GE
3160 42310 711.06 721.62 705.85 721.11 1886300 GOOG
3161 42310 12.47 14 12.41 13.83 51620800 HPQ
3162 42310 140.5 140.52 139.57 140.37 3822200 IBM
3163 42310 64.45 65.75 64.39 65.54 15253300 JPM
3164 42310 33.69 33.78 33.39 33.61 25538700 T
3165 42310 47.02 47.08 46.52 46.78 11689100 VZ
3166 42311 120.79 123.49 120.7 122.57 45519000 AAPL
3167 42311 89.59 90.74 88.92 90.36 2102200 ADBE
3168 42311 61.16 61.49 60.5 60.96 31974000 AIG
3169 42311 103.89 103.98 103.05 103.28 2064600 AMT
3170 42311 74.15 74.27 73.87 74.03 5047900 AXP
3171 42311 148.03 148.46 147.14 148.09 2470000 BA
3172 42311 17.01 17.26 16.99 17.18 66127100 BAC
3173 42311 53.56 54.39 53.52 54.16 13518300 C
3174 42311 28.08654 28.64423 28.05769 28.45192 99663000 GE
3175 42311 718.86 724.65 714.72 722.16 1565400 GOOG
3176 42311 13.73 14.5 13.55 14.29 39579400 HPQ
3177 42311 140.02 142.8 139.9 141.88 4349400 IBM
3178 42311 65.29 66.1 65.17 65.78 11519500 JPM
3179 42311 33.55 33.75 33.46 33.63 17702800 T
3180 42311 46.7 46.75 46.18 46.45 11900900 VZ
3181 42312 123.13 123.82 121.62 122 44886100 AAPL
3182 42312 90.34 91.34 90.21 91.01 1873700 ADBE
3183 42312 60.66 61 59.65 60.8 22499400 AIG
3184 42312 103.29 103.8 101.94 102.23 1732000 AMT
3185 42312 74.31 74.85 73.94 74.07 12872700 AXP
3186 42312 147.26 148.76 147.18 148.19 2771500 BA
3187 42312 17.3 17.31 16.96 17.01 78728400 BAC
3188 42312 54.37 54.5 53.66 53.83 16985200 C
3189 42312 28.41346 28.64423 28.32692 28.40385 1.09E+08 GE
3190 42312 722 733.1 721.9 728.11 1706700 GOOG
3191 42312 14.25 14.43 13.91 14.14 34907600 HPQ
3192 42312 142.55 142.65 141.3 141.63 3516900 IBM
3193 42312 66.01 66.15 65.63 65.85 11388400 JPM
3194 42312 33.76 33.78 33.44 33.48 17296100 T
3195 42312 46.58 46.65 46.04 46.14 9702000 VZ
3196 42313 121.85 122.69 120.18 120.92 39552700 AAPL
3197 42313 91.5 91.87 89.79 90.55 1835600 ADBE
3198 42313 60.68 62.12 60.62 62 10943700 AIG
3199 42313 101.73 101.96 99.05 100.87 3137200 AMT
3200 42313 74.15 74.33 73.57 73.93 4983700 AXP
3201 42313 148.19 148.84 146.49 147.97 2545400 BA
3202 42313 17.03 17.37 17.03 17.31 85505500 BAC
3203 42313 53.78 54.4 53.75 54.15 13632500 C
3204 42313 28.33654 28.59615 28.18269 28.5 1.27E+08 GE
3205 42313 729.47 739.48 729.47 731.25 1861600 GOOG
3206 42313 14.21 14.25 13.96 14.05 16651600 HPQ
3207 42313 141.61 142.38 139.63 139.89 5096900 IBM
3208 42313 65.79 66.67 65.75 66.44 12715900 JPM
3209 42313 33.49 33.56 33.27 33.34 16142700 T
3210 42313 46.2 46.43 46.1 46.2 11646900 VZ
3211 42314 121.11 121.81 120.62 121.06 33042300 AAPL
3212 42314 90.07 90.79 88.97 90.69 2004200 ADBE
3213 42314 63.32 63.39 61.81 61.93 10570300 AIG
3214 42314 100.25 100.25 96.99 98.03 3114800 AMT
3215 42314 74.56 74.8 74.11 74.3 7440800 AXP
3216 42314 146.58 148.17 146.01 147.94 2294100 BA
3217 42314 17.84 18.09 17.76 17.95 1.58E+08 BAC
3218 42314 55.77 56.46 55.49 55.87 21654400 C
3219 42314 28.30769 28.79808 28.125 28.76923 1.31E+08 GE
3220 42314 731.5 735.41 727.01 733.76 1511600 GOOG
3221 42314 13.96 14.06 13.83 14.01 21712700 HPQ
3222 42314 138.6 139.55 137.87 138.25 4744900 IBM
3223 42314 68.37 69.03 68.1 68.46 23262700 JPM
3224 42314 33.22 33.27 32.86 33.16 21494500 T
3225 42314 45.99 46.03 45.29 45.78 14144400 VZ
3226 42317 120.96 121.81 120.05 120.57 33871400 AAPL
3227 42317 90.24 90.49 88.99 89.8 1705200 ADBE
3228 42317 61.85 61.9 60.96 61.21 8069700 AIG
3229 42317 97.83 97.94 96.39 97.11 1839100 AMT
3230 42317 74.08 74.26 73.23 73.42 5622600 AXP
3231 42317 146.9 147.48 145.18 145.98 2980800 BA
3232 42317 18.03 18.08 17.56 17.68 1.3E+08 BAC
3233 42317 55.92 56.19 55.07 55.71 19921800 C
3234 42317 28.61539 28.79808 28.25 28.60577 1.51E+08 GE
3235 42317 730.2 734.71 719.43 724.89 2069800 GOOG
3236 42317 14.25 14.35 13.84 13.87 19631600 HPQ
3237 42317 137.92 138.08 134.88 135.31 8075600 IBM
3238 42317 68.7 68.72 67.08 67.39 17143800 JPM
3239 42317 32.96 32.97 32.75 32.84 20434300 T
3240 42317 45.53 45.54 45.03 45.3 10743200 VZ
3241 42318 116.9 118.07 116.06 116.77 59127900 AAPL
3242 42318 89.56 90.31 88.99 90.28 1943600 ADBE
3243 42318 61.04 61.43 60.9 61.35 4889400 AIG
3244 42318 97.13 97.63 96.86 97.13 1753700 AMT
3245 42318 73.12 73.58 73.1 73.37 4961900 AXP
3246 42318 145.28 146.14 144.03 145.15 2524100 BA
3247 42318 17.63 17.94 17.56 17.85 59905800 BAC
3248 42318 55.53 56.17 55 55.8 17657400 C
3249 42318 28.49039 29.10577 28.47115 28.96154 2.49E+08 GE
3250 42318 724.4 730.59 718.5 728.32 1608000 GOOG
3251 42318 13.87 14.14 13.83 14.12 15740300 HPQ
3252 42318 135.36 135.74 134.12 135.47 4520800 IBM
3253 42318 67.19 67.85 66.93 67.68 13239700 JPM
3254 42318 32.86 32.9 32.67 32.79 19263300 T
3255 42318 45.27 45.33 44.8 45.1 9996700 VZ
3256 42319 116.37 117.42 115.21 116.11 45218000 AAPL
3257 42319 90.68 91.47 90.25 91.21 2361500 ADBE
3258 42319 61.55 61.6 60.65 60.67 7060300 AIG
3259 42319 97.42 97.99 96.89 97.62 1110300 AMT
3260 42319 73.46 73.6 72.76 72.91 4719500 AXP
3261 42319 145.2 145.83 144.52 144.99 1579600 BA
3262 42319 17.99 17.99 17.68 17.75 59235000 BAC
3263 42319 56.12 56.14 54.78 54.9 15834000 C
3264 42319 29.03846 29.63462 29.03846 29.49039 2.06E+08 GE
3265 42319 732.46 741 730.23 735.4 1366400 GOOG
3266 42319 14.13 14.21 13.9 13.92 9752900 HPQ
3267 42319 136.09 136.2 134.5 135.02 3164800 IBM
3268 42319 68.1 68.17 67.25 67.35 8513900 JPM
3269 42319 32.84 33 32.8 32.92 14038900 T
3270 42319 45.36 45.54 45.13 45.32 7904000 VZ
3271 42320 116.26 116.82 115.65 115.72 32525600 AAPL
3272 42320 91.08 91.88 90.74 90.84 2458800 ADBE
3273 42320 60.49 60.56 59.37 59.38 8065000 AIG
3274 42320 97.31 98.27 96.95 97.35 1683000 AMT
3275 42320 72.72 72.79 71.82 71.98 6112500 AXP
3276 42320 143 144.4 141.59 142.54 3796800 BA
3277 42320 17.58 17.63 17.35 17.37 77850900 BAC
3278 42320 54.52 54.52 53.45 53.46 17735000 C
3279 42320 29.24039 29.71154 28.95192 29 3.05E+08 GE
3280 42320 731 737.8 728.645 731.23 1837200 GOOG
3281 42320 13.79 13.8 13.29 13.31 20432200 HPQ
3282 42320 134.7 134.7 133.01 133.04 4701400 IBM
3283 42320 66.86 66.9 65.95 66 13576900 JPM
3284 42320 32.84 32.86 32.63 32.69 17408400 T
3285 42320 45.02 45.09 44.77 44.83 11053500 VZ
3286 42321 115.2 115.57 112.27 112.34 45812400 AAPL
3287 42321 90.95 90.95 88.8 89.02 1831400 ADBE
3288 42321 59.28 60.02 59.04 59.31 7948600 AIG
3289 42321 97.6 98.08 96.2 96.38 1623700 AMT
3290 42321 71.69 72.21 71.1 71.2 4486700 AXP
3291 42321 142.33 143.89 141.86 142.59 3063800 BA
3292 42321 17.13 17.31 17.09 17.2 1.04E+08 BAC
3293 42321 53.17 53.58 52.67 53.17 16828800 C
3294 42321 28.71154 29.31731 28.66346 29.11539 2.57E+08 GE
3295 42321 729.17 731.15 716.73 717 2075500 GOOG
3296 42321 13.36 13.45 13.03 13.11 17493700 HPQ
3297 42321 132.95 133 131.65 131.75 4613800 IBM
3298 42321 65.84 66.17 65.23 65.56 11837000 JPM
3299 42321 32.64 32.84 32.31 32.31 23626900 T
3300 42321 44.73 44.99 44.22 44.23 12615600 VZ
3301 42324 111.38 114.24 111 114.18 38106700 AAPL
3302 42324 89.66 89.8 88 89.77 2198500 ADBE
3303 42324 59.15 60.67 59.05 60.66 8283500 AIG
3304 42324 96.47 98.05 96 98.05 1336600 AMT
3305 42324 70.83 71.66 70.21 71.66 5244600 AXP
3306 42324 142.58 144.5 142.33 144.42 2378300 BA
3307 42324 17.13 17.46 17.01 17.43 70384300 BAC
3308 42324 52.96 53.69 52.49 53.69 14896600 C
3309 42324 28.73077 29.42308 28.625 29.19231 2.96E+08 GE
3310 42324 715.6 729.49 711.33 728.96 1905900 GOOG
3311 42324 13.15 13.43 13.11 13.35 12704600 HPQ
3312 42324 131.79 134.09 131.79 133.71 4190800 IBM
3313 42324 65.46 66.58 65.17 66.51 11041100 JPM
3314 42324 32.35 33.05 32.22 33.04 23601600 T
3315 42324 44.26 45.07 44.18 45.04 10112500 VZ
3316 42325 114.92 115.05 113.32 113.69 27616900 AAPL
3317 42325 89.96 91.29 89.87 90.29 1736500 ADBE
3318 42325 60.95 61.41 60.85 61 9765700 AIG
3319 42325 98.23 98.97 97.73 98.35 1381000 AMT
3320 42325 71.92 72.03 70.96 71.11 5867700 AXP
3321 42325 145.29 146.59 144.64 146.08 3038300 BA
3322 42325 17.5 17.6 17.34 17.42 70488600 BAC
3323 42325 53.89 54.22 53.23 53.49 14845300 C
3324 42325 29.39423 29.56731 28.84615 29.15385 4.49E+08 GE
3325 42325 729.29 731.845 723.027 725.3 1510900 GOOG
3326 42325 13.41 13.65 13.26 13.28 14773000 HPQ
3327 42325 134.22 134.82 133.31 133.82 2815100 IBM
3328 42325 66.67 66.74 65.89 66.13 12354800 JPM
3329 42325 33.07 33.52 33.06 33.26 20367700 T
3330 42325 45.01 45.32 44.93 45.08 10657500 VZ
3331 42326 115.76 117.49 115.5 117.29 46674700 AAPL
3332 42326 90.31 91.39 89.47 91.27 1453600 ADBE
3333 42326 61.2 62.1 61.01 61.96 7439800 AIG
3334 42326 98.62 99.82 98.32 99.66 1668000 AMT
3335 42326 71.13 72.17 71.13 72.15 5817000 AXP
3336 42326 146.24 148.39 146.23 148.28 3101100 BA
3337 42326 17.43 17.87 17.43 17.84 85708300 BAC
3338 42326 53.85 55.03 53.76 54.98 19100300 C
3339 42326 29.05769 29.39423 28.94231 29.34615 1.85E+08 GE
3340 42326 727.58 741.41 727 740 1684300 GOOG
3341 42326 13.43 13.69 13.38 13.64 12828600 HPQ
3342 42326 134.79 135.91 134.26 135.82 4149200 IBM
3343 42326 66.48 67.55 66.37 67.45 12911400 JPM
3344 42326 33.25 33.58 33.02 33.54 22233800 T
3345 42326 45.08 45.43 44.58 45.38 13585600 VZ
3346 42327 117.64 119.75 116.76 118.78 43295800 AAPL
3347 42327 91.52 92.13 91.28 91.76 2414400 ADBE
3348 42327 61.95 62.21 61.8 61.98 5991300 AIG
3349 42327 99.87 100.26 99.22 99.63 1537100 AMT
3350 42327 72.1 72.88 72.07 72.74 4851300 AXP
3351 42327 148.79 149.48 148.26 149.24 2492600 BA
3352 42327 17.78 17.85 17.62 17.69 51829700 BAC
3353 42327 54.88 55.3 54.74 55.06 11997500 C
3354 42327 29.21154 29.33654 29.08654 29.10577 1.03E+08 GE
3355 42327 738.74 742 737.43 738.41 1327100 GOOG
3356 42327 13.67 13.84 13.62 13.79 15354600 HPQ
3357 42327 136.21 137.74 136.01 136.74 4753600 IBM
3358 42327 67.58 67.82 67.04 67.66 12839500 JPM
3359 42327 33.52 33.75 33.47 33.62 17963200 T
3360 42327 45.44 45.87 45.35 45.76 9320900 VZ
3361 42328 119.2 119.92 118.85 119.3 34287100 AAPL
3362 42328 92.33 92.5 91.22 91.81 2134500 ADBE
3363 42328 62.24 62.55 62.06 62.21 7346000 AIG
3364 42328 100.2 100.87 99.53 100.49 1325700 AMT
3365 42328 72.88 73.35 72.1 72.42 4429600 AXP
3366 42328 149.84 150.59 149.12 149.4 3210200 BA
3367 42328 17.81 17.83 17.59 17.65 56288300 BAC
3368 42328 55.37 55.37 54.55 54.75 14896000 C
3369 42328 29.09615 29.79808 29.04808 29.48077 2.19E+08 GE
3370 42328 746.53 757.92 743 756.6 2212300 GOOG
3371 42328 13.84 14.09 13.81 14.06 20111400 HPQ
3372 42328 137.37 138.92 137.25 138.5 5176400 IBM
3373 42328 67.99 68.11 67.38 67.54 11209600 JPM
3374 42328 33.74 33.78 33.55 33.66 20454600 T
3375 42328 45.96 45.99 45.32 45.39 12229700 VZ
3376 42331 119.27 119.73 117.34 117.75 32482500 AAPL
3377 42331 91.82 92.37 91.27 91.96 1570400 ADBE
3378 42331 62.4 63.42 62.31 62.76 9325700 AIG
3379 42331 100.49 100.67 99.45 99.94 997400 AMT
3380 42331 72.46 72.74 72.17 72.24 3251400 AXP
3381 42331 149.39 149.7 147.71 148.34 3183700 BA
3382 42331 17.62 17.73 17.46 17.47 50362900 BAC
3383 42331 54.67 54.84 54.15 54.28 14547100 C
3384 42331 29.41346 29.63462 29.09615 29.41346 1.41E+08 GE
3385 42331 757.45 762.708 751.82 755.98 1414500 GOOG
3386 42331 14.31 14.33 13.99 14.23 14518100 HPQ
3387 42331 138.53 138.87 137.12 138.46 5137900 IBM
3388 42331 67.31 67.58 66.78 66.88 11339000 JPM
3389 42331 33.66 33.68 33.43 33.46 15273700 T
3390 42331 45.31 45.5 44.94 44.99 10290100 VZ
3391 42332 117.33 119.35 117.12 118.88 42803200 AAPL
3392 42332 91.14 92.22 90.09 92 2046200 ADBE
3393 42332 62.04 63.38 62.01 63.12 10487100 AIG
3394 42332 99.28 99.45 98.32 99.26 1336900 AMT
3395 42332 71.87 71.96 71 71.63 4873100 AXP
3396 42332 147.49 149.59 147.22 148.65 2626600 BA
3397 42332 17.26 17.57 17.25 17.47 58724200 BAC
3398 42332 53.81 54.51 53.71 54.18 12950900 C
3399 42332 29.16346 29.68269 29.11539 29.48077 1.52E+08 GE
3400 42332 752 755.279 737.63 748.28 2333100 GOOG
3401 42332 14.07 14.82 14.02 14.64 28906300 HPQ
3402 42332 137.65 139.34 137.31 138.6 3407700 IBM
3403 42332 66.17 67.14 66.04 66.78 10910000 JPM
3404 42332 33.29 33.59 33.2 33.39 17717500 T
3405 42332 44.75 45.34 44.68 45.19 11127400 VZ
3406 42333 119.21 119.23 117.92 118.03 21388300 AAPL
3407 42333 92.3 92.5 91.7 91.77 1117800 ADBE
3408 42333 63.31 63.4 62.87 63.15 6068700 AIG
3409 42333 99.15 99.6 98.9 99.09 965900 AMT
3410 42333 71.7 71.8 71.25 71.69 4391300 AXP
3411 42333 149.04 149.15 147.38 147.43 1852200 BA
3412 42333 17.51 17.57 17.41 17.44 34939000 BAC
3413 42333 54.29 54.33 53.76 54.08 9859400 C
3414 42333 29.46154 29.47115 29.13462 29.19231 56326000 GE
3415 42333 748.14 752 746.06 748.15 1122100 GOOG
3416 42333 13.17 13.27 12.26 12.64 71908600 HPQ
3417 42333 138.37 138.43 137.38 138 3238200 IBM
3418 42333 66.93 67.12 66.55 66.86 7772000 JPM
3419 42333 33.35 33.5 33.24 33.45 14601700 T
3420 42333 45.11 45.13 44.89 44.92 7013900 VZ
3421 42335 118.29 118.41 117.6 117.81 13046400 AAPL
3422 42335 91.86 92.57 91.77 92.17 633000 ADBE
3423 42335 63 63.82 62.91 63.68 3941200 AIG
3424 42335 99.09 100.04 99.09 99.68 487000 AMT
3425 42335 71.8 72 71.43 71.85 1547500 AXP
3426 42335 147.5 147.97 146.68 146.95 1282100 BA
3427 42335 17.46 17.5 17.33 17.48 22937500 BAC
3428 42335 54.06 54.37 53.72 54.21 5483300 C
3429 42335 29.10577 29.21154 29.02885 29.19231 34469600 GE
3430 42335 748.46 753.41 747.49 750.26 838500 GOOG
3431 42335 12.54 12.88 12.51 12.61 17214300 HPQ
3432 42335 138 138.81 137.21 138.46 1415800 IBM
3433 42335 67 67.33 66.64 67.17 4052500 JPM
3434 42335 33.5 33.78 33.48 33.57 9327100 T
3435 42335 44.84 45.39 44.83 45.23 4108300 VZ
3436 42338 117.99 119.41 117.75 118.3 39180300 AAPL
3437 42338 92.41 92.66 91.13 91.46 2380200 ADBE
3438 42338 63.62 63.95 63.44 63.58 9431400 AIG
3439 42338 99.95 100.21 99.23 99.38 1795400 AMT
3440 42338 71.85 72.07 71.42 71.64 5377200 AXP
3441 42338 146.97 147.26 145.36 145.45 3176700 BA
3442 42338 17.48 17.58 17.42 17.43 61893700 BAC
3443 42338 54.34 54.46 53.97 54.09 14603100 C
3444 42338 29.16346 29.27885 28.78846 28.78846 82905200 GE
3445 42338 748.81 754.93 741.27 742.6 2097600 GOOG
3446 42338 12.58 12.69 12.39 12.54 28852400 HPQ
3447 42338 138.61 139.9 138.52 139.42 4545600 IBM
3448 42338 67.28 67.52 66.68 66.68 15147500 JPM
3449 42338 33.59 33.75 33.42 33.67 24902300 T
3450 42338 45.25 45.64 44.96 45.45 19400000 VZ
3451 42339 118.75 118.81 116.86 117.34 34852400 AAPL
3452 42339 92.01 92.58 91.1 92.55 1545100 ADBE
3453 42339 63.89 64.23 63.62 64.12 8033400 AIG
3454 42339 99.5 101.19 99.5 101.17 1994100 AMT
3455 42339 72 72.44 71.57 72.2 4193500 AXP
3456 42339 146.54 149.4 146.47 147.74 3444300 BA
3457 42339 17.52 17.81 17.48 17.81 74351800 BAC
3458 42339 54.4 54.91 54.25 54.88 11856000 C
3459 42339 28.83654 29.08654 28.72115 29.00962 56414600 GE
3460 42339 747.11 768.95 746.7 767.04 2134600 GOOG
3461 42339 12.63 12.77 12.52 12.74 17801800 HPQ
3462 42339 139.58 141.4 139.58 141.28 4195100 IBM
3463 42339 67.34 67.83 66.99 67.61 12708800 JPM
3464 42339 33.78 33.97 33.58 33.77 16761500 T
3465 42339 45.51 45.89 45.33 45.58 10580000 VZ
3466 42340 117.34 118.11 116.08 116.28 33386600 AAPL
3467 42340 92.52 92.85 91.68 92.02 1904500 ADBE
3468 42340 63.93 64.31 63.4 63.5 7469200 AIG
3469 42340 100.96 101.24 99.24 99.46 1649900 AMT
3470 42340 72.14 72.44 71.06 71.2 4146000 AXP
3471 42340 147.55 148.03 146.38 146.96 2648800 BA
3472 42340 17.88 17.89 17.55 17.62 76919000 BAC
3473 42340 54.99 55.02 54.03 54.14 15288800 C
3474 42340 28.93269 29.06731 28.73077 28.81731 45888500 GE
3475 42340 768.9 775.955 758.96 762.38 2230400 GOOG
3476 42340 12.61 12.61 11.9 11.95 52272800 HPQ
3477 42340 140.93 141.21 139.5 139.7 3725400 IBM
3478 42340 67.83 67.88 66.48 66.66 13440900 JPM
3479 42340 33.76 33.95 33.54 33.56 25851600 T
3480 42340 45.45 45.55 44.87 44.92 12160400 VZ
3481 42341 116.55 116.79 114.22 115.2 41569500 AAPL
3482 42341 91.97 92.76 89.73 89.91 2424500 ADBE
3483 42341 63.45 63.5 62.15 62.36 8101800 AIG
3484 42341 99.43 99.68 97.44 97.89 2469600 AMT
3485 42341 71.41 71.7 70.12 70.42 6807800 AXP
3486 42341 147.05 147.63 144.28 145.56 3008700 BA
3487 42341 17.68 17.77 17.25 17.3 95810100 BAC
3488 42341 54.42 54.6 53.35 53.51 19750000 C
3489 42341 28.93269 29.08654 28.81731 28.875 65488600 GE
3490 42341 766.01 768.995 745.63 752.54 2590600 GOOG
3491 42341 11.97 12.37 11.86 12.15 47349900 HPQ
3492 42341 140.1 140.73 138.19 138.92 5909600 IBM
3493 42341 66.83 67.03 65.58 65.8 14626900 JPM
3494 42341 33.61 33.66 33.01 33.1 28748300 T
3495 42341 44.88 45.05 44.33 44.56 17077700 VZ
3496 42342 115.29 119.25 115.11 119.03 57777000 AAPL
3497 42342 90.13 92.82 90.13 92.58 2980800 ADBE
3498 42342 62.65 64.21 62.6 63.99 7589600 AIG
3499 42342 98.07 99.01 97.17 97.55 3380500 AMT
3500 42342 70.5 71.31 70.36 71.1 4993400 AXP
3501 42342 146.35 148.78 146.09 148.5 3892900 BA
3502 42342 17.44 17.83 17.38 17.8 1.03E+08 BAC
3503 42342 53.66 55.33 53.52 55.09 21464100 C
3504 42342 28.91346 29.34615 28.80769 29.31731 60531300 GE
3505 42342 753.1 768.49 750 766.81 2757300 GOOG
3506 42342 12.15 12.56 12.12 12.32 21815300 HPQ
3507 42342 138.09 141.02 137.99 140.43 4571600 IBM
3508 42342 66.1 68 66.03 67.89 17786000 JPM
3509 42342 33.19 34.17 33.17 34.11 35685900 T
3510 42342 44.74 45.78 44.71 45.71 14158600 VZ
3511 42345 118.98 119.86 117.81 118.28 32084200 AAPL
3512 42345 92.56 92.88 89.22 89.6 3958700 ADBE
3513 42345 63.8 63.98 62.7 62.8 9302000 AIG
3514 42345 97.06 97.98 97.05 97.69 2485600 AMT
3515 42345 70.82 71.09 70.17 70.61 5926400 AXP
3516 42345 148.3 149.5 147.32 148.45 3417700 BA
3517 42345 17.79 17.8 17.44 17.54 81633300 BAC
3518 42345 54.77 54.88 53.91 54.4 15077300 C
3519 42345 29.25 29.26923 28.96154 29.20192 69348500 GE
3520 42345 767.77 768.73 755.09 763.25 1812300 GOOG
3521 42345 12.21 12.47 12.07 12.15 21616400 HPQ
3522 42345 140.16 140.41 138.81 139.55 3279400 IBM
3523 42345 67.66 67.75 66.4 67 11686000 JPM
3524 42345 33.88 34.39 33.88 34.27 33956200 T
3525 42345 45.46 46.12 45.45 46.06 13192100 VZ
3526 42346 117.52 118.6 116.86 118.23 34309500 AAPL
3527 42346 89.22 92.09 88.96 91.72 3372900 ADBE
3528 42346 62.42 62.94 62.04 62.75 5507900 AIG
3529 42346 97.34 97.61 96.28 96.88 2655000 AMT
3530 42346 70.04 70.15 69.31 69.91 7669100 AXP
3531 42346 146.82 147.23 144.65 144.99 5021100 BA
3532 42346 17.39 17.46 17.13 17.19 84873500 BAC
3533 42346 53.84 54.01 53.18 53.39 14785500 C
3534 42346 28.91346 29.21154 28.75962 29.02885 55396100 GE
3535 42346 757.89 764.8 754.2 762.37 1829500 GOOG
3536 42346 11.92 12.36 11.89 12.19 20595500 HPQ
3537 42346 138.28 139.06 137.53 138.05 3905200 IBM
3538 42346 66.25 66.96 65.7 65.96 13084500 JPM
3539 42346 33.95 34.1 33.63 33.85 28419900 T
3540 42346 45.67 45.99 45.44 45.7 13776100 VZ
3541 42347 117.64 117.69 115.08 115.62 46361400 AAPL
3542 42347 91.04 91.79 88.95 89.56 3333600 ADBE
3543 42347 62.31 63.27 61.78 62.18 7548400 AIG
3544 42347 96.29 97.44 94.86 95.54 2558800 AMT
3545 42347 69.44 70.8 69.35 69.86 6910700 AXP
3546 42347 144.6 145.69 142.27 144.24 5124600 BA
3547 42347 17.11 17.38 16.87 17.1 82418100 BAC
3548 42347 53.05 53.81 52.31 52.81 19903700 C
3549 42347 28.86539 29.41346 28.80769 29.29808 52582800 GE
3550 42347 759.17 764.23 737.001 751.61 2700000 GOOG
3551 42347 12.08 12.45 12.05 12.11 23603500 HPQ
3552 42347 137.38 139.84 136.23 136.61 4615000 IBM
3553 42347 65.61 66.58 65.04 65.46 16770200 JPM
3554 42347 33.75 34.23 33.47 33.57 25052200 T
3555 42347 45.58 46.13 45.12 45.36 13467900 VZ
3556 42348 116.04 116.94 115.51 116.17 29212700 AAPL
3557 42348 90.41 90.43 88.51 88.96 4751900 ADBE
3558 42348 62.07 62.25 60.9 60.98 14235400 AIG
3559 42348 95.54 96.04 94.97 95.07 1742600 AMT
3560 42348 69.74 70.65 69.61 70.11 4783000 AXP
3561 42348 144.62 147.46 144.16 146.41 3278500 BA
3562 42348 17.15 17.41 16.96 17.2 68395000 BAC
3563 42348 52.89 53.24 52.17 52.65 16333800 C
3564 42348 29.26923 29.74039 29.20192 29.47115 48965800 GE
3565 42348 752.85 755.85 743.83 749.46 1988400 GOOG
3566 42348 12.12 12.38 12.12 12.36 15199900 HPQ
3567 42348 137.03 137.85 135.72 136.78 4222300 IBM
3568 42348 65.54 66.5 65.08 65.61 12839000 JPM
3569 42348 33.63 34.03 33.55 33.67 27712900 T
3570 42348 45.47 45.66 45.2 45.32 10402500 VZ
3571 42349 115.19 115.39 112.85 113.18 46886200 AAPL
3572 42349 92.51 93.65 90.12 91.42 8315000 ADBE
3573 42349 59.97 60.42 59.18 59.46 15175800 AIG
3574 42349 94.04 94.6 93.25 93.68 3007700 AMT
3575 42349 69.04 69.83 68.48 68.86 9094300 AXP
3576 42349 145 145.7 143.72 144.62 3684700 BA
3577 42349 16.97 17.06 16.64 16.73 91503900 BAC
3578 42349 51.94 52.21 50.67 51.11 24093500 C
3579 42349 29.15385 29.43269 28.99039 29.09615 65424000 GE
3580 42349 741.16 745.71 736.75 738.87 2224400 GOOG
3581 42349 12.14 12.28 12.04 12.21 20889500 HPQ
3582 42349 135.23 135.44 133.91 134.57 5333800 IBM
3583 42349 64.8 65.16 63.51 64.07 17889300 JPM
3584 42349 33.41 33.59 33.09 33.17 26950900 T
3585 42349 45.32 45.35 44.73 44.82 16481900 VZ
3586 42352 112.18 112.68 109.79 112.48 64318700 AAPL
3587 42352 91.71 93.31 91.02 93.26 3784100 ADBE
3588 42352 59.72 59.74 57.94 58.42 14957100 AIG
3589 42352 93.38 94.41 92.88 94.04 2220200 AMT
3590 42352 68.99 69.42 67.8 68.83 6393000 AXP
3591 42352 144.5 144.5 141.46 143 4845000 BA
3592 42352 16.76 16.89 16.5 16.8 1.21E+08 BAC
3593 42352 51.14 51.73 50.5 51.1 21586800 C
3594 42352 29.09615 29.28846 28.625 29.09615 67661600 GE
3595 42352 741.79 748.73 724.17 747.77 2412500 GOOG
3596 42352 12.3 12.47 12.01 12.16 19394200 HPQ
3597 42352 135.31 136.14 134.02 135.93 5143800 IBM
3598 42352 64.23 64.76 63.6 64.27 17638200 JPM
3599 42352 33.15 33.65 33.11 33.6 26398200 T
3600 42352 44.84 45.5 44.68 45.45 16723100 VZ
3601 42353 111.94 112.8 110.35 110.49 53323100 AAPL
3602 42353 93.98 95.79 93.72 94.02 4099800 ADBE
3603 42353 59.67 60.47 59.18 59.94 11887600 AIG
3604 42353 94.87 96.15 94.78 95.61 1774600 AMT
3605 42353 69.75 70.64 69.59 70.15 6247200 AXP
3606 42353 145.66 147.1 144.12 146.53 4705300 BA
3607 42353 17.02 17.49 16.99 17.42 99737200 BAC
3608 42353 51.85 52.8 51.85 52.52 21642300 C
3609 42353 29.23077 29.43269 29.05769 29.15385 61719400 GE
3610 42353 753 758.08 743.01 743.4 2666200 GOOG
3611 42353 12.22 12.47 12.2 12.21 18768600 HPQ
3612 42353 137.4 138.97 137.28 137.79 4238500 IBM
3613 42353 65.07 66.65 65.07 66.1 18126600 JPM
3614 42353 33.72 33.93 33.41 33.81 25359500 T
3615 42353 45.52 45.86 45.21 45.55 16742600 VZ
3616 42354 111.07 111.99 108.8 111.34 56238500 AAPL
3617 42354 94.41 95.66 93.61 95.56 2613900 ADBE
3618 42354 60.47 61.09 59.47 60.93 11524700 AIG
3619 42354 96.01 97.77 95.64 97.5 1892100 AMT
3620 42354 70.71 70.96 69.8 70.71 5581800 AXP
3621 42354 147.98 148.61 146.23 148.11 3316000 BA
3622 42354 17.65 17.78 17.23 17.75 1.72E+08 BAC
3623 42354 53.04 54.01 52.3 53.9 26044800 C
3624 42354 29.28846 30.02885 29.25 29.78846 76784700 GE
3625 42354 750 760.59 739.435 758.09 1993300 GOOG
3626 42354 12.27 12.4 12.18 12.26 18241300 HPQ
3627 42354 139.12 139.65 137.79 139.29 4345500 IBM
3628 42354 66.91 67.74 65.91 67.53 21720000 JPM
3629 42354 33.91 34.48 33.9 34.4 31192700 T
3630 42354 45.93 46.57 45.7 46.51 18808300 VZ
3631 42355 112.02 112.25 108.98 108.98 44772800 AAPL
3632 42355 95.7 96.42 94.19 94.2 3069700 ADBE
3633 42355 61.16 61.45 60.11 60.13 8258600 AIG
3634 42355 97.83 97.88 96.08 96.09 1775700 AMT
3635 42355 70.79 70.96 69.41 69.57 4800000 AXP
3636 42355 148.85 149.8 145.5 145.56 3448800 BA
3637 42355 17.8 17.83 17.3 17.3 97265700 BAC
3638 42355 54.01 54.2 52.71 52.84 17179600 C
3639 42355 29.75 29.85577 29.35577 29.375 60345000 GE
3640 42355 762.42 762.68 749 749.43 1553400 GOOG
3641 42355 12.28 12.35 11.89 11.9 25744300 HPQ
3642 42355 139.35 139.5 136.31 136.75 4089500 IBM
3643 42355 67.9 68 66.08 66.28 18122100 JPM
3644 42355 34.42 34.61 34.03 34.03 27720500 T
3645 42355 46.49 46.69 46.03 46.1 15508600 VZ
3646 42356 108.91 109.52 105.81 106.03 96453300 AAPL
3647 42356 93.73 93.92 91.3 91.31 5314200 ADBE
3648 42356 59.91 59.97 58.81 59.6 27107600 AIG
3649 42356 95.61 95.9 94.59 94.6 3258400 AMT
3650 42356 69.13 69.13 67.57 67.87 17898900 AXP
3651 42356 144.41 144.41 138.89 139.58 9952000 BA
3652 42356 17.19 17.27 16.76 16.76 1.37E+08 BAC
3653 42356 52.46 52.68 51.16 51.21 25509600 C
3654 42356 29.22115 29.40385 29.11539 29.11539 86470500 GE
3655 42356 746.51 754.13 738.15 739.31 3148700 GOOG
3656 42356 11.83 11.91 11.45 11.51 38462400 HPQ
3657 42356 136.41 136.96 134.27 134.9 10026100 IBM
3658 42356 65.97 65.97 64.4 64.4 23819600 JPM
3659 42356 33.87 34 33.6 33.6 51216300 T
3660 42356 45.9 46.04 45.56 45.56 31635100 VZ
3661 42359 107.28 107.37 105.57 107.33 47590600 AAPL
3662 42359 92.16 92.69 90.81 91.62 2663600 ADBE
3663 42359 59.95 60.4 59.6 59.97 7421900 AIG
3664 42359 95.42 95.74 94.79 95.56 1291400 AMT
3665 42359 68.15 68.77 67.99 68.4 4733400 AXP
3666 42359 140.21 141.94 139.7 140.9 3746400 BA
3667 42359 16.98 17.03 16.77 16.97 65150300 BAC
3668 42359 51.71 51.91 51.08 51.79 16929000 C
3669 42359 29.25 29.42308 28.99039 29.23077 42347900 GE
3670 42359 746.13 750 740 747.77 1525700 GOOG
3671 42359 11.6 11.63 11.31 11.43 18336200 HPQ
3672 42359 135.83 135.83 134.02 135.5 5617500 IBM
3673 42359 65.02 65.56 64.83 65.54 18869300 JPM
3674 42359 33.92 34.11 33.75 34.09 20392400 T
3675 42359 45.73 45.92 45.52 45.9 10360600 VZ
3676 42360 107.4 107.72 106.45 107.23 32789400 AAPL
3677 42360 91.94 93.95 91.63 93.82 1873600 ADBE
3678 42360 60.31 60.97 59.92 60.73 7288200 AIG
3679 42360 96.15 97 95.86 96.42 1755500 AMT
3680 42360 68.74 69.13 68.21 68.85 3796800 AXP
3681 42360 141.72 142.79 140.5 142.38 2791700 BA
3682 42360 17.05 17.11 16.85 17.08 56173500 BAC
3683 42360 51.99 52.13 51.39 52.01 13241300 C
3684 42360 29.31731 29.45192 29 29.31731 43946600 GE
3685 42360 751.65 754.85 745.53 750 1365400 GOOG
3686 42360 11.4 11.76 11.3 11.66 19678100 HPQ
3687 42360 135.88 138.19 135.65 137.93 4263800 IBM
3688 42360 65.92 66 64.98 65.68 12149500 JPM
3689 42360 34.29 34.48 34.01 34.41 20427300 T
3690 42360 46.2 46.46 45.85 46.34 11181500 VZ
3691 42361 107.27 108.85 107.2 108.61 32657400 AAPL
3692 42361 94.42 94.99 93.53 94.7 1526500 ADBE
3693 42361 60.94 61.51 60.75 61.41 6075700 AIG
3694 42361 96.68 98.54 96.68 98.5 1844600 AMT
3695 42361 69.05 69.99 68.94 69.97 5278000 AXP
3696 42361 143.08 144.07 142.81 144.06 3353900 BA
3697 42361 17.16 17.34 17.1 17.34 65770700 BAC
3698 42361 52.3 52.64 52.08 52.63 14950200 C
3699 42361 29.34615 29.80769 29.34615 29.75962 37206400 GE
3700 42361 753.47 754.21 744 750.31 1565900 GOOG
3701 42361 11.75 11.79 11.66 11.75 11953800 HPQ
3702 42361 138.3 139.31 138.11 138.54 5164900 IBM
3703 42361 66.12 66.85 66.05 66.73 12524500 JPM
3704 42361 34.43 34.92 34.43 34.78 19309600 T
3705 42361 46.51 47.15 46.39 46.95 12685500 VZ
3706 42362 109 109 107.95 108.03 13570400 AAPL
3707 42362 94.45 95.19 94.03 94.3 598200 ADBE
3708 42362 61.45 62.09 61.41 61.7 2560500 AIG
3709 42362 98.63 98.7 97.92 98.14 668400 AMT
3710 42362 69.74 70.51 69.74 70.16 1956400 AXP
3711 42362 143.6 143.93 143.36 143.53 1185000 BA
3712 42362 17.32 17.38 17.22 17.27 29369400 BAC
3713 42362 52.48 52.97 52.45 52.71 4671200 C
3714 42362 29.71154 29.74039 29.50962 29.64423 14059600 GE
3715 42362 749.55 751.35 746.62 748.4 527200 GOOG
3716 42362 11.75 11.89 11.72 11.73 4626600 HPQ
3717 42362 138.43 138.88 138.11 138.25 1495200 IBM
3718 42362 66.62 66.89 66.32 66.6 4468200 JPM
3719 42362 34.78 34.78 34.54 34.66 6862400 T
3720 42362 46.91 46.97 46.6 46.71 4279900 VZ
3721 42366 107.59 107.69 106.18 106.82 26704200 AAPL
3722 42366 93.79 94.3 93.23 94.2 1027000 ADBE
3723 42366 61.27 61.7 61.01 61.6 3574500 AIG
3724 42366 97.74 98.52 97.5 98.37 1028300 AMT
3725 42366 70 70.1 69.36 69.76 2860700 AXP
3726 42366 143.26 144.67 142.85 144.54 1980000 BA
3727 42366 17.22 17.23 16.98 17.13 41777500 BAC
3728 42366 52.57 52.57 51.96 52.38 8761700 C
3729 42366 29.55769 29.80769 29.43269 29.71154 27620000 GE
3730 42366 752.92 762.99 749.52 762.51 1515300 GOOG
3731 42366 11.7 11.72 11.58 11.63 8052400 HPQ
3732 42366 137.74 138.04 136.54 137.61 3143400 IBM
3733 42366 66.29 66.45 65.71 66.38 6610600 JPM
3734 42366 34.62 34.88 34.6 34.76 13928400 T
3735 42366 46.62 46.84 46.56 46.75 6254900 VZ
3736 42367 106.96 109.43 106.86 108.74 30931200 AAPL
3737 42367 94.6 95.9 94.6 95.33 1124900 ADBE
3738 42367 62.07 62.74 61.98 62.54 4246300 AIG
3739 42367 98.95 99.59 98.92 99.41 1198200 AMT
3740 42367 70.28 70.61 70.12 70.55 3838800 AXP
3741 42367 145.06 147.56 145 147.35 3133600 BA
3742 42367 17.25 17.35 17.16 17.28 45670400 BAC
3743 42367 52.76 53.22 52.74 52.98 10155100 C
3744 42367 29.81731 30.26923 29.80769 30.07692 34736400 GE
3745 42367 766.69 779.98 766.43 776.6 1765000 GOOG
3746 42367 11.67 11.93 11.67 11.86 9666300 HPQ
3747 42367 138.25 140.06 138.2 139.78 3943700 IBM
3748 42367 66.84 67.3 66.74 67.07 9820800 JPM
3749 42367 34.94 34.99 34.79 34.93 14368100 T
3750 42367 46.98 47.23 46.84 47.21 7667100 VZ
3751 42368 108.58 108.7 107.18 107.32 25213800 AAPL
3752 42368 95.19 96.02 95 95.28 1153600 ADBE
3753 42368 62.5 63.03 62.25 62.51 4753700 AIG
3754 42368 99.33 99.53 98.02 98.1 1039600 AMT
3755 42368 70.51 70.75 70.08 70.16 2792700 AXP
3756 42368 147.22 148 146.01 146.41 1619000 BA
3757 42368 17.2 17.24 17.04 17.05 35066400 BAC
3758 42368 52.84 52.94 52.25 52.3 8763300 C
3759 42368 30.07692 30.23077 29.81731 29.85577 30292800 GE
3760 42368 776.6 777.6 766.9 771 1293300 GOOG
3761 42368 11.91 11.96 11.81 11.84 8390600 HPQ
3762 42368 139.58 140.44 139.22 139.34 2989400 IBM
3763 42368 67.04 67.05 66.45 66.59 7190700 JPM
3764 42368 34.93 34.95 34.68 34.74 13754400 T
3765 42368 47.2 47.2 46.62 46.77 8970700 VZ
3766 42369 107.01 107.03 104.82 105.26 40912300 AAPL
3767 42369 95.07 95.21 93.88 93.94 1454000 ADBE
3768 42369 62.3 62.74 61.96 61.97 4909600 AIG
3769 42369 97.96 97.99 96.88 96.95 1523300 AMT
3770 42369 70.01 70.32 69.53 69.55 3531300 AXP
3771 42369 145.96 145.96 144.5 144.59 2105200 BA
3772 42369 17.01 17.07 16.83 16.83 47153000 BAC
3773 42369 52.07 52.39 51.75 51.75 11281800 C
3774 42369 29.67308 30.27885 29.60577 29.95192 54400000 GE
3775 42369 769.5 769.5 758.34 758.88 1500900 GOOG
3776 42369 11.83 11.99 11.76 11.84 10382700 HPQ
3777 42369 139.07 139.1 137.57 137.62 3462100 IBM
3778 42369 66.19 66.78 66 66.03 14654300 JPM
3779 42369 34.56 34.66 34.39 34.41 20261800 T
3780 42369 46.52 46.65 46.21 46.22 11490900 VZ
3781 42373 102.61 105.37 102 105.35 67649400 AAPL
3782 42373 91.77 92 90.54 91.97 2993800 ADBE
3783 42373 60.66 61.07 59.82 60.43 10538700 AIG
3784 42373 96.29 96.78 95.09 96.7 2819800 AMT
3785 42373 68.09 68.18 66.77 67.59 9248300 AXP
3786 42373 141.38 141.7 139.43 140.5 5719500 BA
3787 42373 16.45 16.49 16.25 16.43 1.15E+08 BAC
3788 42373 50.75 51.19 50.19 51.13 23440200 C
3789 42373 29.375 29.57692 29.08654 29.52885 65396700 GE
3790 42373 743 744.06 731.258 741.84 3272800 GOOG
3791 42373 11.58 11.66 11.45 11.6 15143500 HPQ
3792 42373 135.6 135.97 134.24 135.95 5229400 IBM
3793 42373 63.95 64.06 63.01 63.62 25393200 JPM
3794 42373 34.08 34.35 34 34.35 31779500 T
3795 42373 45.67 45.91 45.36 45.87 17821600 VZ
3796 42374 105.75 105.85 102.41 102.71 55791000 AAPL
3797 42374 92.01 92.85 91.41 92.34 1821300 ADBE
3798 42374 60.45 60.95 60.28 60.64 7863000 AIG
3799 42374 96.94 98.75 96.8 98.61 2518400 AMT
3800 42374 67.37 67.71 65.67 66.55 10809200 AXP
3801 42374 140.99 141.7 139.77 141.07 3357000 BA
3802 42374 16.52 16.59 16.23 16.43 66670000 BAC
3803 42374 51.54 51.61 50.41 50.86 17444900 C
3804 42374 29.5 29.65385 29.27885 29.55769 57383200 GE
3805 42374 746.45 752 738.64 742.58 1950700 GOOG
3806 42374 11.65 11.78 11.58 11.71 13558400 HPQ
3807 42374 136.76 136.89 134.85 135.85 3924800 IBM
3808 42374 63.7 64.13 63.04 63.73 16566700 JPM
3809 42374 34.35 34.69 34.12 34.59 30707300 T
3810 42374 46.2 46.55 45.63 46.5 15632800 VZ
3811 42375 100.56 102.37 99.87 100.7 68457400 AAPL
3812 42375 91.1 91.5 90.24 91.02 1674000 ADBE
3813 42375 59.87 59.95 59.46 59.75 9598800 AIG
3814 42375 98.07 98.64 97.52 98.26 2132400 AMT
3815 42375 65.24 65.55 64.24 64.42 9752200 AXP
3816 42375 138.83 139.35 137.26 138.83 4254100 BA
3817 42375 16.19 16.29 16.02 16.08 1.03E+08 BAC
3818 42375 50.1 50.58 49.76 50.12 22501800 C
3819 42375 29.10577 29.53846 28.89423 29.08654 65158800 GE
3820 42375 730 747.18 728.92 743.62 1947000 GOOG
3821 42375 11.52 11.52 11.2 11.29 16352600 HPQ
3822 42375 134.38 135.58 133.62 135.17 4310900 IBM
3823 42375 62.72 63.13 62.34 62.81 22961500 JPM
3824 42375 33.82 34.21 33.72 34.06 26911800 T
3825 42375 45.49 45.95 45.28 45.52 19082700 VZ
3826 42376 98.68 100.13 96.43 96.45 81094400 AAPL
3827 42376 89.4 91.4 88.71 89.11 2717800 ADBE
3828 42376 58.53 59.5 58.23 58.32 8951400 AIG
3829 42376 96.9 97.33 95.37 95.81 3203600 AMT
3830 42376 63.31 64.25 63.08 63.84 11323900 AXP
3831 42376 136.38 136.67 132.51 133.01 7013700 BA
3832 42376 15.73 15.9 15.44 15.5 1.16E+08 BAC
3833 42376 49.07 49.38 47.5 47.56 37902900 C
3834 42376 28.50962 28.80769 27.74039 27.85577 95958000 GE
3835 42376 730.31 738.5 719.06 726.39 2963700 GOOG
3836 42376 11.05 11.05 10.72 10.77 25487700 HPQ
3837 42376 133.7 135.02 132.43 132.86 7025800 IBM
3838 42376 61.46 62 60.08 60.27 27630900 JPM
3839 42376 33.62 34.1 33.51 33.51 35111400 T
3840 42376 45.12 45.67 45 45.27 19277600 VZ
3841 42377 98.55 99.11 96.76 96.96 70798000 AAPL
3842 42377 89.68 89.99 87.63 87.85 2263400 ADBE
3843 42377 58.81 59.01 57.3 57.45 8282700 AIG
3844 42377 95.99 96.49 93.9 94.23 1959800 AMT
3845 42377 64.18 64.41 63.57 63.63 10003600 AXP
3846 42377 133.7 135.1 129.8 129.99 5776900 BA
3847 42377 15.94 15.94 15.16 15.2 1.25E+08 BAC
3848 42377 48.73 48.74 46.03 46.13 30643000 C
3849 42377 28.07692 28.17308 27.25 27.35577 77475900 GE
3850 42377 731.45 733.23 713 714.47 2450900 GOOG
3851 42377 10.83 10.92 10.55 10.58 17429400 HPQ
3852 42377 133.18 133.82 131.32 131.63 4762700 IBM
3853 42377 61.13 61.27 58.85 58.92 22373300 JPM
3854 42377 33.77 33.96 33.41 33.54 28090800 T
3855 42377 45.66 45.74 44.7 44.83 16594800 VZ
3856 42380 98.97 99.06 97.34 98.53 49739400 AAPL
3857 42380 88.07 89.8 87.84 89.38 2362200 ADBE
3858 42380 57.89 58 56.84 57.69 9637600 AIG
3859 42380 94.73 95 93.84 94.48 1545400 AMT
3860 42380 63.74 64.21 63.1 64.05 8157100 AXP
3861 42380 130.85 131 128.92 130.21 5551500 BA
3862 42380 15.26 15.37 14.94 15.31 1.05E+08 BAC
3863 42380 46.56 46.99 45.93 46.85 26284600 C
3864 42380 27.44231 28.76923 27.16346 27.48077 60770700 GE
3865 42380 716.61 718.855 703.54 716.03 2090600 GOOG
3866 42380 10.66 10.75 10.5 10.65 17004000 HPQ
3867 42380 131.81 133.82 131.76 133.23 4974400 IBM
3868 42380 58.83 59.22 58.04 58.83 20925500 JPM
3869 42380 33.76 34.1 33.53 33.95 26438800 T
3870 42380 45.11 45.23 44.6 45.09 14226200 VZ
3871 42381 100.55 100.69 98.84 99.96 49154200 AAPL
3872 42381 89.89 91.03 88.41 89.82 2370500 ADBE
3873 42381 58.2 58.39 57.3 57.96 8550000 AIG
3874 42381 95.11 95.18 93.78 94.48 1859900 AMT
3875 42381 64.8 64.9 63.6 64.4 7560000 AXP
3876 42381 131.58 132.17 129.64 131.92 4171500 BA
3877 42381 15.54 15.58 15.06 15.31 1E+08 BAC
3878 42381 47.5 47.5 46.27 46.88 26310000 C
3879 42381 27.65385 27.76923 27.25 27.53846 49590100 GE
3880 42381 721.68 728.75 717.317 726.07 2024500 GOOG
3881 42381 10.76 10.89 10.57 10.82 16629500 HPQ
3882 42381 133.65 133.78 131.13 132.9 5078700 IBM
3883 42381 59.45 59.56 58.1 58.96 22971600 JPM
3884 42381 34.1 34.19 33.66 33.9 24124100 T
3885 42381 45.24 45.25 44.53 44.93 15123000 VZ
3886 42382 100.32 101.19 97.3 97.39 62439600 AAPL
3887 42382 90.59 91.44 87.99 88.3 3409100 ADBE
3888 42382 59.16 59.35 56.5 56.67 12610000 AIG
3889 42382 94.85 95.07 92.1 92.15 1989500 AMT
3890 42382 63.65 64.37 62.23 62.85 11291200 AXP
3891 42382 132.7 132.88 127.75 128.12 5073100 BA
3892 42382 15.47 15.52 14.85 14.9 1.19E+08 BAC
3893 42382 47.32 47.35 44.97 45.19 27925800 C
3894 42382 27.79808 27.94231 27.11539 27.15385 57946400 GE
3895 42382 730.85 734.74 698.61 700.56 2501700 GOOG
3896 42382 10.83 10.93 10.44 10.58 29839500 HPQ
3897 42382 133.5 134.28 131.1 131.17 4700100 IBM
3898 42382 59.46 59.68 56.91 57.34 28808100 JPM
3899 42382 34.01 34.3 33.73 33.74 40241300 T
3900 42382 45.11 45.27 44.08 44.15 19291000 VZ
3901 42383 97.96 100.48 95.74 99.52 63170100 AAPL
3902 42383 88.92 90.3 87.32 89.8 4087500 ADBE
3903 42383 56.78 57.82 56.38 57.3 9118500 AIG
3904 42383 92.74 93.05 91.7 92.21 2524500 AMT
3905 42383 62.85 63.75 62.37 63.29 6664000 AXP
3906 42383 129.59 130.07 125.81 129.2 6517800 BA
3907 42383 15.01 15.2 14.65 14.99 1.26E+08 BAC
3908 42383 45.42 45.82 44.57 45.38 30129500 C
3909 42383 27.22115 28.125 27.20192 27.94231 67846300 GE
3910 42383 705.38 721.925 689.1 714.72 2225800 GOOG
3911 42383 10.6 10.82 10.54 10.62 29085000 HPQ
3912 42383 131.93 133.79 131.22 132.91 5709600 IBM
3913 42383 58.16 59.38 57.29 58.2 31296300 JPM
3914 42383 33.88 34.55 33.75 34.3 36327400 T
3915 42383 44.22 45.19 44.05 44.87 18435000 VZ
3916 42384 96.2 97.71 95.36 97.13 79833900 AAPL
3917 42384 86.84 89.35 86.82 89.17 3937500 ADBE
3918 42384 55.44 56.32 55.31 56.09 11694000 AIG
3919 42384 90.51 91.63 87.85 88.39 5386300 AMT
3920 42384 62.03 63.05 61.5 62.91 8643800 AXP
3921 42384 125.8 127.14 124.51 125.63 6678400 BA
3922 42384 14.41 14.66 14.13 14.46 1.72E+08 BAC
3923 42384 42.51 43.69 41.85 42.47 52452600 C
3924 42384 27.05769 27.65385 27.01923 27.39423 72201700 GE
3925 42384 692.29 706.74 685.37 694.45 3608100 GOOG
3926 42384 10.18 10.38 9.99 10.11 24212500 HPQ
3927 42384 130.01 130.88 128.87 130.03 9008500 IBM
3928 42384 56.45 57.57 56.22 57.04 38131700 JPM
3929 42384 33.66 34.34 33.61 33.99 44922100 T
3930 42384 44.04 44.55 43.86 44.43 27993900 VZ
3931 42388 98.41 98.65 95.5 96.66 53087700 AAPL
3932 42388 90.29 91.4 88.37 89.18 3680600 ADBE
3933 42388 56.53 57.09 55.84 56.16 10187800 AIG
3934 42388 89.76 93.53 89.6 90.91 4084300 AMT
3935 42388 63.41 63.79 62.24 62.64 7652100 AXP
3936 42388 127.06 127.22 125.11 126.06 5478900 BA
3937 42388 14.69 14.79 14.01 14.24 1.86E+08 BAC
3938 42388 42.85 43.12 41.66 41.94 39032700 C
3939 42388 27.61539 27.77885 27.11539 27.39423 54066200 GE
3940 42388 703.3 709.98 693.41 701.79 2268100 GOOG
3941 42388 10.27 10.28 9.7 9.76 27430300 HPQ
3942 42388 130.11 132.1 128.06 128.11 9979600 IBM
3943 42388 57.73 57.97 56.51 57.01 22818900 JPM
3944 42388 34.21 34.6 34.11 34.51 36753800 T
3945 42388 44.74 45.01 44.53 44.87 20364300 VZ
3946 42389 95.1 98.19 93.42 96.79 72334400 AAPL
3947 42389 87.69 88.76 84.67 87.94 3667200 ADBE
3948 42389 54.51 55.72 53.49 55.05 16217200 AIG
3949 42389 90.01 90.18 86.21 89 4293000 AMT
3950 42389 61.54 63.54 61.29 63.03 9043800 AXP
3951 42389 124 124.94 119.82 122.14 7636600 BA
3952 42389 13.79 14 13.27 13.69 2.51E+08 BAC
3953 42389 40.52 41.03 39.44 40.49 49905400 C
3954 42389 26.85577 27.33654 26.42308 26.92308 91585300 GE
3955 42389 688.61 706.85 673.26 698.45 3445000 GOOG
3956 42389 9.55 9.63 9.24 9.55 27005100 HPQ
3957 42389 118.46 123.99 118 121.86 16157800 IBM
3958 42389 55.63 56.18 54.66 55.51 34646100 JPM
3959 42389 34.14 34.35 33.43 33.9 50529600 T
3960 42389 44.38 44.77 43.79 44.42 28290200 VZ
3961 42390 97.06 97.88 94.94 96.3 52161500 AAPL
3962 42390 88.64 89.93 87.14 88 4298700 ADBE
3963 42390 55.11 56.12 55.05 55.31 8286400 AIG
3964 42390 88.87 91.16 88.21 90.02 2994700 AMT
3965 42390 63 64.32 62.51 62.64 8992300 AXP
3966 42390 122.77 125.98 121.54 123.4 5546200 BA
3967 42390 13.67 13.84 13.25 13.36 1.89E+08 BAC
3968 42390 40.51 41.39 40.03 40.15 34976700 C
3969 42390 27.04808 27.875 27.04808 27.49039 58279100 GE
3970 42390 702.18 719.19 694.46 706.59 2412200 GOOG
3971 42390 9.61 10.01 9.51 9.94 25739300 HPQ
3972 42390 121.3 125.1 120.58 122.91 8851600 IBM
3973 42390 55.74 56.52 55.06 55.25 31301100 JPM
3974 42390 33.99 34.88 33.79 34.54 40974700 T
3975 42390 45 46.33 44.43 45.87 31354100 VZ
3976 42391 98.63 101.46 98.37 101.42 65800500 AAPL
3977 42391 89.55 89.93 88.48 89.63 5390100 ADBE
3978 42391 56.35 56.93 55.66 56.35 9544500 AIG
3979 42391 90.91 93.59 90.33 93.25 3258300 AMT
3980 42391 58.39 58.89 54.14 55.06 43783400 AXP
3981 42391 124.42 125.68 123.32 124.61 5259900 BA
3982 42391 13.65 13.72 13.47 13.56 1.7E+08 BAC
3983 42391 41.05 41.35 40.82 41.06 30187200 C
3984 42391 27.45192 27.46154 26.64423 27.15385 91384100 GE
3985 42391 723.6 728.13 720.121 725.25 2011800 GOOG
3986 42391 10.13 10.24 9.73 9.8 17295200 HPQ
3987 42391 124.67 124.74 121.77 122.5 9238400 IBM
3988 42391 56.44 57.16 56.3 56.95 22732200 JPM
3989 42391 34.88 35.18 34.7 35.14 33139800 T
3990 42391 46.41 47.12 46 47.04 23075700 VZ
3991 42394 101.52 101.53 99.21 99.44 51794500 AAPL
3992 42394 88.39 89.26 86.63 86.77 3945000 ADBE
3993 42394 56.18 56.47 55.32 55.36 10235200 AIG
3994 42394 93.28 93.39 90.93 91.12 2895300 AMT
3995 42394 54.46 55.77 54.14 55.02 18498300 AXP
3996 42394 124.6 125.24 123.4 124.01 4551600 BA
3997 42394 13.54 13.55 12.94 12.96 1.86E+08 BAC
3998 42394 40.81 40.96 39.45 39.55 31924000 C
3999 42394 27.23077 27.39423 26.92308 26.96154 46642700 GE
4000 42394 723.58 729.68 710.01 711.67 1711700 GOOG
4001 42394 9.79 9.81 9.45 9.49 14556800 HPQ
4002 42394 122.1 124.23 121.64 122.08 5446000 IBM
4003 42394 56.48 56.85 55.6 55.66 21114400 JPM
4004 42394 35.19 35.43 34.77 35 30264400 T
4005 42394 47.08 47.78 46.54 47.03 24298800 VZ
4006 42395 99.93 100.88 98.07 99.99 75077000 AAPL
4007 42395 87.26 87.58 85.47 86.89 2745700 ADBE
4008 42395 56.23 56.64 55.59 55.91 11816800 AIG
4009 42395 92 93.69 91.9 92.47 2795000 AMT
4010 42395 55.2 55.74 54.96 55.09 12844800 AXP
4011 42395 124.98 128.15 124.5 128.01 5432600 BA
4012 42395 13.07 13.35 13.04 13.31 1.24E+08 BAC
4013 42395 39.6 40.79 39.5 40.5 23508400 C
4014 42395 26.99039 27.44231 26.97115 27.22115 44130200 GE
4015 42395 713.85 718.28 706.48 713.04 1331700 GOOG
4016 42395 9.54 9.8 9.51 9.64 9929600 HPQ
4017 42395 122.25 123.61 122.24 122.59 4617800 IBM
4018 42395 55.85 57.15 55.81 57.08 17535700 JPM
4019 42395 35.03 35.57 34.93 35.4 41677100 T
4020 42395 47.13 48.27 47.05 48.25 22620900 VZ
4021 42396 96.04 96.63 93.34 93.42 1.33E+08 AAPL
4022 42396 87.27 87.83 84.51 84.85 3070600 ADBE
4023 42396 55.52 56.02 54.47 54.54 15174500 AIG
4024 42396 92.06 93.45 91.42 92.51 2024200 AMT
4025 42396 55.37 55.82 54.42 54.52 11044100 AXP
4026 42396 119.9 120.11 115.02 116.58 27945900 BA
4027 42396 13.2 13.73 13.19 13.36 1.24E+08 BAC
4028 42396 40.37 41.69 40.23 40.56 28274800 C
4029 42396 27.11539 27.48077 26.75 26.92308 47961000 GE
4030 42396 713.67 718.235 694.39 699.99 2194200 GOOG
4031 42396 9.64 9.89 9.57 9.62 9768600 HPQ
4032 42396 122.73 123.37 120.65 120.96 5026400 IBM
4033 42396 57.08 58.27 56.56 57.04 20560000 JPM
4034 42396 34.99 35.8 34.9 35.48 50263000 T
4035 42396 48.29 49.49 48.25 49.03 33795700 VZ
4036 42397 93.79 94.52 92.39 94.09 55678800 AAPL
4037 42397 85.54 85.74 82.7 84.52 5315500 ADBE
4038 42397 55.01 55.3 54.18 54.71 12172600 AIG
4039 42397 92.63 93.45 92.34 92.51 1950100 AMT
4040 42397 54.68 54.76 52.15 52.88 18015000 AXP
4041 42397 117.1 118.03 115.06 118.01 10708400 BA
4042 42397 13.59 13.71 13.26 13.53 1.11E+08 BAC
4043 42397 41.2 41.39 40.07 40.39 23212800 C
4044 42397 27.13462 27.25962 26.85577 27.125 41672600 GE
4045 42397 722.22 733.69 712.35 730.96 2676400 GOOG
4046 42397 9.75 9.77 9.42 9.48 13443700 HPQ
4047 42397 121.26 122.83 121.01 122.22 3942500 IBM
4048 42397 57.52 57.97 56.63 57.28 15497900 JPM
4049 42397 35.77 35.79 35.21 35.53 26184400 T
4050 42397 49.06 49.46 48.47 49.01 20085200 VZ
4051 42398 94.79 97.34 94.35 97.34 64416500 AAPL
4052 42398 85.55 89.13 85.12 89.13 4679500 ADBE
4053 42398 55.07 56.48 54.89 56.48 10818700 AIG
4054 42398 93.64 94.5 92.87 94.34 2744400 AMT
4055 42398 53.18 53.71 53.05 53.5 13981100 AXP
4056 42398 118.14 120.18 118.02 120.13 9195700 BA
4057 42398 13.66 14.15 13.59 14.14 1.6E+08 BAC
4058 42398 40.8 42.59 40.78 42.58 36107600 C
4059 42398 27.36539 27.99039 27.25 27.98077 53639200 GE
4060 42398 731.53 744.99 726.8 742.95 3474300 GOOG
4061 42398 9.58 9.72 9.4 9.71 47468400 HPQ
4062 42398 123.28 124.79 122.96 124.79 8248100 IBM
4063 42398 57.83 59.54 57.51 59.5 26992200 JPM
4064 42398 35.71 36.06 35.68 36.06 43280500 T
4065 42398 49.39 49.99 49.22 49.97 29082600 VZ
4066 42401 96.47 96.71 95.4 96.43 40943500 AAPL
4067 42401 88.16 90.24 87.9 89.61 2893100 ADBE
4068 42401 55.82 56.82 55.38 56.29 12280800 AIG
4069 42401 93.6 93.9 92.83 93.1 2621900 AMT
4070 42401 53.41 54.99 53 54.7 9861900 AXP
4071 42401 119.64 122.29 118.65 121.56 6812800 BA
4072 42401 14.05 14.09 13.8 13.96 1.06E+08 BAC
4073 42401 42.36 42.83 42 42.48 22860300 C
4074 42401 27.89423 27.91346 27.46154 27.53846 45184000 GE
4075 42401 750.46 757.86 743.27 752 5139200 GOOG
4076 42401 9.65 10.01 9.59 9.97 21712300 HPQ
4077 42401 124.4 125.29 123.71 124.83 3574900 IBM
4078 42401 59.16 59.65 58.44 58.86 16807900 JPM
4079 42401 36.04 36.4 35.88 36.18 33350500 T
4080 42401 49.94 51.02 49.69 50.76 28536600 VZ
4081 42402 95.42 96.04 94.28 94.48 37357200 AAPL
4082 42402 88.71 89.02 87.64 87.95 3070900 ADBE
4083 42402 55.48 55.72 55.16 55.33 12799600 AIG
4084 42402 92.48 92.84 91.15 91.35 1908400 AMT
4085 42402 54.33 54.39 53.49 53.66 11698400 AXP
4086 42402 119.69 120.28 117.37 117.52 8646700 BA
4087 42402 13.74 13.75 13.13 13.23 1.47E+08 BAC
4088 42402 41.86 41.86 40.28 40.42 31460900 C
4089 42402 27.18269 27.20192 26.84615 27.15385 41674600 GE
4090 42402 784.5 789.87 764.65 764.65 6348100 GOOG
4091 42402 9.83 9.97 9.73 9.88 21614700 HPQ
4092 42402 123.67 124.14 122.64 122.94 3287300 IBM
4093 42402 57.88 57.98 56.75 57.03 22448200 JPM
4094 42402 36.14 36.2 35.79 36.06 29148400 T
4095 42402 50.61 50.63 49.65 49.91 21607000 VZ
4096 42403 95 96.84 94.08 96.35 45964300 AAPL
4097 42403 88.91 89.25 86.67 87.99 3185700 ADBE
4098 42403 55.38 55.38 52.47 54.31 17506100 AIG
4099 42403 91.76 91.76 88.4 90.49 4310400 AMT
4100 42403 54 54.29 52.83 54.11 9729800 AXP
4101 42403 118.8 122.13 117.15 121.87 7361900 BA
4102 42403 13.28 13.29 12.52 13.03 2.58E+08 BAC
4103 42403 40.65 40.71 38.04 40.36 43680300 C
4104 42403 27.29808 27.58654 26.79808 27.56731 46032000 GE
4105 42403 770.22 774.5 720.5 726.95 6171000 GOOG
4106 42403 9.81 9.85 9.33 9.65 15264300 HPQ
4107 42403 123.99 125.45 122.29 124.72 6223500 IBM
4108 42403 57.37 57.8 55.02 57.41 31543200 JPM
4109 42403 36.12 36.8 35.9 36.72 37992700 T
4110 42403 50.25 50.62 49.42 50.62 20309800 VZ
4111 42404 95.86 97.33 95.19 96.6 46471700 AAPL
4112 42404 87.82 87.97 85.78 86.36 3417400 ADBE
4113 42404 54.17 54.78 53.69 54.02 12286900 AIG
4114 42404 90.32 91.84 90.01 91.09 2385400 AMT
4115 42404 54.08 54.46 53.81 54.38 6904000 AXP
4116 42404 121.12 124.91 121.12 123.61 5837000 BA
4117 42404 12.89 13.59 12.89 13.25 1.79E+08 BAC
4118 42404 40.11 41.57 40.05 40.79 26732600 C
4119 42404 27.54808 28.32692 27.39423 28.05769 56158200 GE
4120 42404 722.81 727 701.86 708.01 5168700 GOOG
4121 42404 9.6 9.94 9.6 9.86 11744600 HPQ
4122 42404 125.08 128.5 125 127.65 5266500 IBM
4123 42404 57.06 58.52 57.06 58.4 21651300 JPM
4124 42404 36.73 36.82 36.27 36.53 31041600 T
4125 42404 50.37 50.6 49.67 50.43 19594300 VZ
4126 42405 96.52 96.92 93.69 94.02 46418100 AAPL
4127 42405 85.5 85.5 77.83 79.2 10644200 ADBE
4128 42405 53.91 54.01 52.5 53.37 13321500 AIG
4129 42405 90.7 90.95 88.56 88.84 2046000 AMT
4130 42405 54.72 54.85 53.81 53.98 9159600 AXP
4131 42405 123.63 124.17 121.03 122.56 6186700 BA
4132 42405 13.32 13.39 12.89 12.95 1.26E+08 BAC
4133 42405 41.02 41.44 39.55 39.86 23599700 C
4134 42405 28.02885 28.07692 27.21154 27.44231 54064000 GE
4135 42405 703.87 703.99 680.15 683.57 5105700 GOOG
4136 42405 9.83 10.12 9.76 9.91 17014200 HPQ
4137 42405 127.22 128.64 125.85 128.57 7177700 IBM
4138 42405 58.58 59.14 57.42 57.75 22001300 JPM
4139 42405 36.59 37.04 36.53 36.88 34662600 T
4140 42405 50.32 51.2 50.31 50.97 25790300 VZ
4141 42408 93.13 95.7 93.04 95.01 54021400 AAPL
4142 42408 77.4 78.33 71.27 74.94 12910000 ADBE
4143 42408 52.51 52.65 51.85 52.3 15839600 AIG
4144 42408 88.41 88.46 84.55 85.41 3025300 AMT
4145 42408 53.24 53.45 52.23 52.4 11830600 AXP
4146 42408 120.67 121.33 117.25 119.47 6453600 BA
4147 42408 12.67 12.7 12.13 12.27 2.21E+08 BAC
4148 42408 39.14 39.18 37.18 37.81 35237100 C
4149 42408 27.13462 27.18269 26.69231 27.08654 50020200 GE
4150 42408 667.85 684.03 663.06 682.74 4247400 GOOG
4151 42408 9.76 9.81 9.21 9.37 15919200 HPQ
4152 42408 126 127.51 124.13 126.98 7364000 IBM
4153 42408 56.69 56.92 55.54 56.54 28267600 JPM
4154 42408 36.6 37.12 36.39 37.11 41030600 T
4155 42408 50.6 50.8 49.77 50.74 27058100 VZ
4156 42409 94.29 95.94 93.93 94.99 44331200 AAPL
4157 42409 74.76 77.19 73.04 73.85 6697400 ADBE
4158 42409 51.41 52.87 51.3 52.25 11267500 AIG
4159 42409 84.56 85.89 83.91 85.57 2638100 AMT
4160 42409 52.26 53.02 51.91 52.63 8588900 AXP
4161 42409 117.98 119.98 117.43 118.88 4137600 BA
4162 42409 11.99 12.43 11.96 12.2 2.47E+08 BAC
4163 42409 36.93 38.07 36.68 37.51 39767200 C
4164 42409 26.68269 27.44231 26.68269 27.19231 38512800 GE
4165 42409 672.32 699.9 668.77 678.11 3608900 GOOG
4166 42409 9.29 9.42 9.15 9.19 20489200 HPQ
4167 42409 126.12 126.93 123.77 124.07 5957200 IBM
4168 42409 55.29 56.69 55.13 56.2 26300000 JPM
4169 42409 36.7 36.88 36.16 36.65 35252300 T
4170 42409 50.06 50.61 49.35 50.15 22633900 VZ
4171 42410 95.92 96.35 94.1 94.27 42343600 AAPL
4172 42410 74.99 77.61 73.9 75.53 6465300 ADBE
4173 42410 52.73 53.46 52.42 52.45 10241200 AIG
4174 42410 85.85 87.13 85.36 85.84 1595200 AMT
4175 42410 53 53.43 52.28 52.29 7081900 AXP
4176 42410 118.16 119.46 116.27 116.36 4888600 BA
4177 42410 12.42 12.54 11.91 11.98 2.28E+08 BAC
4178 42410 38.5 39.09 37.38 37.41 33390000 C
4179 42410 27.27885 27.59615 27.16346 27.21154 33792300 GE
4180 42410 686.86 701.31 682.13 684.12 2638000 GOOG
4181 42410 9.24 9.47 9.19 9.28 12246800 HPQ
4182 42410 125 125.29 119.84 120.19 6469100 IBM
4183 42410 56.57 57.41 55.47 55.52 22389600 JPM
4184 42410 36.65 36.74 36.26 36.43 26878200 T
4185 42410 50.19 50.32 49.62 49.98 18633100 VZ
4186 42411 93.79 94.72 92.59 93.7 50074700 AAPL
4187 42411 74.04 75.53 73.58 74.94 4984700 ADBE
4188 42411 51.05 51.47 50.38 50.52 18848100 AIG
4189 42411 84.65 84.65 83.07 83.66 2891000 AMT
4190 42411 51.22 51.59 50.27 51.11 9214500 AXP
4191 42411 113.18 113.4 102.1 108.44 33735600 BA
4192 42411 11.46 11.55 10.99 11.16 3.75E+08 BAC
4193 42411 36 36.16 34.52 34.98 48945600 C
4194 42411 26.68269 26.95192 26.05769 26.39423 83772000 GE
4195 42411 675 689.35 668.868 683.11 3024000 GOOG
4196 42411 9.14 9.2 8.91 9.02 14737600 HPQ
4197 42411 118.78 119.66 116.9 117.85 7307600 IBM
4198 42411 53.9 53.91 52.5 53.07 44334700 JPM
4199 42411 36.06 36.35 35.91 36.21 42253900 T
4200 42411 49.6 50.1 49.27 49.39 30521000 VZ
4201 42412 94.19 94.5 93.01 93.99 40351400 AAPL
4202 42412 75.99 77.36 75.4 76.67 4368700 ADBE
4203 42412 51.75 54.25 51.33 53 17512800 AIG
4204 42412 85.09 85.82 83.75 85.67 2188000 AMT
4205 42412 51.88 52.73 51.64 52.66 6107700 AXP
4206 42412 105.12 109.84 105 108.63 12973400 BA
4207 42412 11.48 12.03 11.4 11.95 2.45E+08 BAC
4208 42412 36.03 37.87 35.98 37.54 38120400 C
4209 42412 26.50962 27.17308 26.30769 27.17308 59951400 GE
4210 42412 690.26 693.75 678.6 682.4 2141400 GOOG
4211 42412 9.09 9.44 9.03 9.42 9665500 HPQ
4212 42412 119.26 121.05 118.35 121.04 4936500 IBM
4213 42412 55.65 57.57 55.17 57.49 37011400 JPM
4214 42412 36.35 36.51 36.05 36.47 26450000 T
4215 42412 49.54 50.19 49.35 50.11 20990900 VZ
4216 42416 95.02 96.85 94.61 96.64 49057900 AAPL
4217 42416 77.13 79.2 77.13 78.88 4736400 ADBE
4218 42416 53 53.49 51.8 52.06 13233000 AIG
4219 42416 87.09 87.46 85.98 86.45 1880200 AMT
4220 42416 53.01 53.48 52.73 53.18 7163800 AXP
4221 42416 109.73 112.76 109 112.6 7587700 BA
4222 42416 12.38 12.39 12.11 12.25 1.94E+08 BAC
4223 42416 38.59 39.22 38.32 38.89 31802500 C
4224 42416 27.48077 27.91346 27.32692 27.75 49107500 GE
4225 42416 692.98 698 685.05 691 2520000 GOOG
4226 42416 9.56 9.85 9.45 9.81 12066900 HPQ
4227 42416 121.83 123.09 121.34 122.74 4061400 IBM
4228 42416 58.23 58.6 57.64 58.35 23730700 JPM
4229 42416 36.68 36.75 36.19 36.65 27691600 T
4230 42416 50.24 50.3 49.58 50.24 16360000 VZ
4231 42417 96.67 98.21 96.15 98.12 44863200 AAPL
4232 42417 79.4 82.07 78.54 81.85 4474200 ADBE
4233 42417 52.7 53.48 52.25 52.67 9892300 AIG
4234 42417 86.93 87.34 86.11 86.19 2491800 AMT
4235 42417 53.5 54 53.3 53.61 8638900 AXP
4236 42417 114.03 116.83 113.99 116.34 6619600 BA
4237 42417 12.57 12.69 12.47 12.56 2.22E+08 BAC
4238 42417 39.71 40.29 39.5 39.78 29133500 C
4239 42417 28.01923 28.47115 28 28.21154 39784900 GE
4240 42417 698.09 709.75 691.38 708.4 2492600 GOOG
4241 42417 9.88 10.1 9.87 10.08 11990100 HPQ
4242 42417 123.71 126.57 123.25 126.1 4821000 IBM
4243 42417 58.85 59.25 58.39 58.77 21580100 JPM
4244 42417 36.75 36.79 36.53 36.64 26002800 T
4245 42417 50.41 50.6 50.08 50.32 15228900 VZ
4246 42418 98.84 98.89 96.09 96.26 39021000 AAPL
4247 42418 82.3 82.82 80.14 80.53 3560300 ADBE
4248 42418 51.96 52.29 51.55 51.92 8637600 AIG
4249 42418 86.09 88.01 85.78 87.5 2799500 AMT
4250 42418 53.5 54.35 53.45 54.15 8502900 AXP
4251 42418 116.91 118.23 116.68 117.57 6489000 BA
4252 42418 12.71 12.74 12.1 12.24 1.62E+08 BAC
4253 42418 39.93 39.99 38.62 38.92 24107700 C
4254 42418 28.17308 28.22115 27.875 27.96154 32296400 GE
4255 42418 710 712.35 696.03 697.35 1883200 GOOG
4256 42418 10.13 10.67 10.1 10.52 18758900 HPQ
4257 42418 130 134 129.75 132.45 9951600 IBM
4258 42418 58.84 58.86 57.25 57.81 17037800 JPM
4259 42418 36.62 37 36.51 36.99 21904700 T
4260 42418 50.12 51.1 49.96 50.94 19678500 VZ
4261 42419 96 96.76 95.8 96.04 35374200 AAPL
4262 42419 80.32 80.94 79.51 80.87 3928900 ADBE
4263 42419 51.9 51.93 51.3 51.53 9108000 AIG
4264 42419 87.41 87.92 86.51 87.32 2750900 AMT
4265 42419 54.25 55.03 54.03 54.71 6557000 AXP
4266 42419 117.31 117.33 114.42 115.16 6920600 BA
4267 42419 12.22 12.24 11.98 12.13 1.21E+08 BAC
4268 42419 38.82 39.06 38.06 38.99 22426000 C
4269 42419 27.82692 28.00962 27.57692 27.90385 37507700 GE
4270 42419 695.03 703.081 694.05 700.91 1589300 GOOG
4271 42419 10.49 10.49 10.05 10.32 13933500 HPQ
4272 42419 132.36 133.65 130.84 133.08 5125300 IBM
4273 42419 57.5 58.17 57.08 57.82 15658200 JPM
4274 42419 36.9 36.98 36.52 36.57 24709600 T
4275 42419 50.74 51.07 50.31 50.86 15607000 VZ
4276 42422 96.31 96.9 95.92 96.88 34280800 AAPL
4277 42422 82.09 84.16 82.05 83.8 3615500 ADBE
4278 42422 52.05 52.26 51.82 52.1 7219900 AIG
4279 42422 88.02 89.82 88.02 89.24 2633600 AMT
4280 42422 54.71 55.63 54.71 55.63 6537800 AXP
4281 42422 115.16 118.97 115.16 117.39 4930300 BA
4282 42422 12.13 12.54 12.13 12.54 88865500 BAC
4283 42422 39.67 39.97 39.3 39.52 22028600 C
4284 42422 27.90385 28.35577 27.90385 28.27885 40053600 GE
4285 42422 707.45 713.24 702.51 706.46 1949800 GOOG
4286 42422 10.44 10.75 10.42 10.68 10850000 HPQ
4287 42422 133.08 134.31 132.41 133.77 4457400 IBM
4288 42422 58.51 58.88 58.42 58.57 14882800 JPM
4289 42422 36.74 36.86 36.55 36.86 21383100 T
4290 42422 50.86 51.15 50.77 51.07 12456000 VZ
4291 42423 96.4 96.5 94.55 94.69 31942600 AAPL
4292 42423 83.41 84.49 82.86 83.07 2958400 ADBE
4293 42423 52.01 52.03 50.8 51.06 6899700 AIG
4294 42423 88.87 89.36 87.58 88.02 1967600 AMT
4295 42423 55.52 55.6 54.96 55.11 5884100 AXP
4296 42423 116.97 118.5 115.93 116.9 3762300 BA
4297 42423 12.47 12.48 12.1 12.16 1.04E+08 BAC
4298 42423 39.12 39.19 38.04 38.22 26234200 C
4299 42423 28.08654 28.23077 27.96154 28.09615 32397200 GE
4300 42423 701.45 708.4 693.58 695.85 2009300 GOOG
4301 42423 10.61 10.63 10.25 10.31 13019800 HPQ
4302 42423 133.14 133.41 132.01 132.4 3439700 IBM
4303 42423 57.9 58.09 55.96 56.12 31772500 JPM
4304 42423 36.81 36.91 36.51 36.74 20577400 T
4305 42423 50.97 50.99 50.36 50.63 11594600 VZ
4306 42424 93.98 96.38 93.32 96.1 36255700 AAPL
4307 42424 82.22 83.53 80.93 83.42 2667300 ADBE
4308 42424 50.42 51.13 50.23 50.92 7576700 AIG
4309 42424 87.57 89.43 87.01 89.03 3775900 AMT
4310 42424 54.45 54.87 53.56 54.64 5596400 AXP
4311 42424 115.37 115.96 112.51 115.59 6859300 BA
4312 42424 11.96 12.15 11.65 12.13 1.6E+08 BAC
4313 42424 37.44 38.18 36.61 38.09 25912400 C
4314 42424 27.78846 27.93269 27.30769 27.84615 46725600 GE
4315 42424 688.92 700 680.78 699.56 1963600 GOOG
4316 42424 10.28 10.86 10.1 10.82 21745800 HPQ
4317 42424 131.55 133.49 129.68 132.8 4122600 IBM
4318 42424 55.2 56.21 54.33 56.14 25560100 JPM
4319 42424 36.7 37.11 36.63 37.1 22762200 T
4320 42424 50.27 50.87 50.17 50.82 11244900 VZ
4321 42425 96.05 96.76 95.25 96.76 27582700 AAPL
4322 42425 84.76 86.72 84.15 86.68 3284000 ADBE
4323 42425 50.8 51.45 50.39 51.37 8151200 AIG
4324 42425 89.27 90.14 88.96 89.42 4584300 AMT
4325 42425 54.78 55.39 54.3 55.39 4385900 AXP
4326 42425 116.35 117.6 115.78 116.82 4667100 BA
4327 42425 12.14 12.33 12.09 12.32 1.03E+08 BAC
4328 42425 38.23 38.65 38.01 38.62 19889500 C
4329 42425 27.69231 28.15385 27.67308 28.10577 37316500 GE
4330 42425 700.01 705.98 690.585 705.75 1642200 GOOG
4331 42425 10.16 10.46 9.95 10.34 35602800 HPQ
4332 42425 133.29 134.51 130.88 134.5 4358300 IBM
4333 42425 56.13 57.03 56.04 57.01 14473300 JPM
4334 42425 37.1 37.5 37.05 37.37 22799100 T
4335 42425 50.9 51.3 50.78 51.11 12358700 VZ
4336 42426 97.2 98.02 96.58 96.91 28991100 AAPL
4337 42426 87.11 87.48 84.1 86.6 3723200 ADBE
4338 42426 51.88 51.91 50.97 51.09 8815800 AIG
4339 42426 88.8 91.8 87.29 90.01 4730300 AMT
4340 42426 55.71 55.9 55.15 55.38 5886800 AXP
4341 42426 117.75 119.45 117.5 118.16 3757800 BA
4342 42426 12.49 12.95 12.4 12.7 1.6E+08 BAC
4343 42426 39.06 40.02 38.76 39.5 23757400 C
4344 42426 28.17308 28.42308 28.16346 28.26923 30518900 GE
4345 42426 708.58 713.43 700.86 705.07 2243500 GOOG
4346 42426 10.44 10.99 10.38 10.64 22768000 HPQ
4347 42426 134.51 134.92 131.95 132.03 4386200 IBM
4348 42426 57.64 58.11 57.14 57.54 20947500 JPM
4349 42426 37.49 37.49 37.06 37.13 22173100 T
4350 42426 51.15 51.34 50.92 51.02 13011500 VZ
4351 42429 96.86 98.23 96.65 96.69 35216300 AAPL
4352 42429 86.01 86.19 85.09 85.15 3156400 ADBE
4353 42429 51.1 51.13 50.2 50.2 11746500 AIG
4354 42429 90.16 93.25 90.01 92.2 3879600 AMT
4355 42429 55.3 56.15 54.81 55.58 10380500 AXP
4356 42429 118.12 119.47 117.5 118.18 4569700 BA
4357 42429 12.7 12.86 12.51 12.52 1.24E+08 BAC
4358 42429 39.43 39.8 38.85 38.85 22268700 C
4359 42429 28.30769 28.41346 28 28.01923 35533000 GE
4360 42429 700.32 710.89 697.68 697.77 2481100 GOOG
4361 42429 10.64 10.85 10.6 10.69 17442500 HPQ
4362 42429 132 133.36 130.9 131.03 4428000 IBM
4363 42429 57.41 57.61 56.29 56.3 19554100 JPM
4364 42429 37.12 37.39 36.95 36.95 29197500 T
4365 42429 50.86 51.38 50.69 50.73 15986300 VZ
4366 42430 97.65 100.77 97.42 100.53 50407100 AAPL
4367 42430 85.92 88.4 84.59 88.37 3603900 ADBE
4368 42430 50.63 51.97 50.39 51.88 11592200 AIG
4369 42430 92.75 94.79 91.65 94.7 3240600 AMT
4370 42430 56.03 56.84 55.62 56.8 9160800 AXP
4371 42430 119.01 120.99 118.25 119.96 4595400 BA
4372 42430 12.64 13.21 12.62 13.19 1.54E+08 BAC
4373 42430 39.15 41.29 39.1 41.27 30606800 C
4374 42430 28.27885 28.81731 28.18269 28.73077 33626000 GE
4375 42430 703.62 718.81 699.77 718.81 2151400 GOOG
4376 42430 10.84 11.02 10.67 10.93 17280100 HPQ
4377 42430 132.24 134.64 132.03 134.37 3788500 IBM
4378 42430 56.76 59.2 56.67 59.2 23958100 JPM
4379 42430 37.1 37.39 37.06 37.39 19509800 T
4380 42430 50.99 51.47 50.98 51.46 12003300 VZ
4381 42431 100.51 100.89 99.64 100.75 33169600 AAPL
4382 42431 88.12 88.55 87.26 88.39 2863500 ADBE
4383 42431 51.85 52.12 51.26 51.83 7627200 AIG
4384 42431 94.39 94.7 93.74 94.62 1645700 AMT
4385 42431 56.88 57.23 56.57 57.12 7266200 AXP
4386 42431 119.63 120.75 118.5 119.65 4292500 BA
4387 42431 13.2 13.51 13.13 13.41 1.4E+08 BAC
4388 42431 41.24 42.25 41.09 42.22 28383800 C
4389 42431 28.63462 29.01923 28.61539 29.01923 38703800 GE
4390 42431 719 720 712 718.85 1629000 GOOG
4391 42431 10.93 11.06 10.77 10.9 12508200 HPQ
4392 42431 133.7 137.44 133.22 136.3 5217200 IBM
4393 42431 59.2 59.9 58.96 59.76 20943100 JPM
4394 42431 37.22 37.69 37.11 37.69 21510600 T
4395 42431 51.46 52.2 51.19 52.12 14791100 VZ
4396 42432 100.58 101.71 100.45 101.5 36955700 AAPL
4397 42432 88.5 88.5 85.85 87.21 3082100 ADBE
4398 42432 51.89 52.37 51.53 52.27 9462300 AIG
4399 42432 94.8 95.32 94.13 95.3 1879700 AMT
4400 42432 57.16 58.18 57.16 58.09 6848000 AXP
4401 42432 118.84 119.73 118.25 119.61 3404600 BA
4402 42432 13.38 13.55 13.25 13.5 1.05E+08 BAC
4403 42432 42.14 42.87 41.89 42.83 21835200 C
4404 42432 29.03846 29.23077 28.90385 29.05769 29237400 GE
4405 42432 718.68 719.45 706.02 712.42 1958000 GOOG
4406 42432 10.97 11.3 10.96 11.11 18109800 HPQ
4407 42432 137.22 137.96 136.07 137.8 5156400 IBM
4408 42432 59.58 59.96 59.1 59.96 15790600 JPM
4409 42432 37.69 38.11 37.49 37.99 27697800 T
4410 42432 52.14 52.22 51.61 51.89 15404500 VZ
4411 42433 102.37 103.75 101.37 103.01 46055100 AAPL
4412 42433 87.93 87.94 85.58 86.18 3002500 ADBE
4413 42433 52.44 53 51.99 52.3 21713700 AIG
4414 42433 95.12 96.33 95.1 95.94 1987800 AMT
4415 42433 58.44 58.65 57.81 58.29 5410000 AXP
4416 42433 120.17 122.23 119.85 121.07 4421500 BA
4417 42433 13.76 13.89 13.49 13.54 1.71E+08 BAC
4418 42433 43.07 43.59 42.47 42.83 28071000 C
4419 42433 29.05769 29.41346 29.05769 29.28846 34356200 GE
4420 42433 714.99 716.49 706.02 710.89 1972100 GOOG
4421 42433 11.15 11.32 11.1 11.18 15194000 HPQ
4422 42433 137.54 139.42 137.02 137.8 3968400 IBM
4423 42433 60.1 60.55 59.53 60.05 18459000 JPM
4424 42433 37.91 38.14 37.8 37.93 20739500 T
4425 42433 51.75 52 51.5 51.81 13957600 VZ
4426 42436 102.39 102.83 100.96 101.87 35828900 AAPL
4427 42436 85.58 85.96 84.05 85.11 3121300 ADBE
4428 42436 51.89 52.72 51.48 52.66 7662100 AIG
4429 42436 95.46 96.2 95.21 95.6 1987900 AMT
4430 42436 58 59.48 57.63 59 9373500 AXP
4431 42436 120.8 123.32 120.57 122.9 4504700 BA
4432 42436 13.45 13.62 13.37 13.53 97650300 BAC
4433 42436 42.36 42.93 42.08 42.61 22134600 C
4434 42436 29.09615 29.27885 28.97115 29.125 27297000 GE
4435 42436 706.9 708.091 686.9 695.16 2985100 GOOG
4436 42436 10.99 11.4 10.95 11.31 12399200 HPQ
4437 42436 137.28 140.51 136.87 140.15 5171000 IBM
4438 42436 59.54 60.05 59.32 59.94 12832400 JPM
4439 42436 37.8 38.19 37.61 38.13 22010100 T
4440 42436 51.53 52.35 51.4 52.21 14907500 VZ
4441 42437 100.78 101.76 100.4 101.03 31561900 AAPL
4442 42437 84.25 85.95 83.17 84.35 3245700 ADBE
4443 42437 52.12 52.67 51.57 51.93 8138700 AIG
4444 42437 95.02 95.56 94.37 94.6 1719400 AMT
4445 42437 58.84 60 58.71 59.43 10556900 AXP
4446 42437 121.98 122.97 121.31 122.35 5257300 BA
4447 42437 13.4 13.47 13.05 13.06 1.26E+08 BAC
4448 42437 42.15 42.31 40.99 41.05 26265000 C
4449 42437 28.92308 29.05769 28.81731 28.90385 32393800 GE
4450 42437 688.59 703.79 685.34 693.97 2076300 GOOG
4451 42437 11.2 11.27 10.96 11.05 13055000 HPQ
4452 42437 139.71 140.35 137.42 139.07 5579100 IBM
4453 42437 59.21 59.5 58.68 58.78 14132900 JPM
4454 42437 37.97 38.42 37.85 38.09 24606600 T
4455 42437 52.05 52.75 51.93 52.46 14306500 VZ
4456 42438 101.31 101.58 100.27 101.12 27201700 AAPL
4457 42438 84.88 85.29 83.25 85.27 2491500 ADBE
4458 42438 52.22 52.27 51.39 51.59 5944300 AIG
4459 42438 94.94 95.18 94.26 94.6 1872800 AMT
4460 42438 59.73 59.79 58.52 59.05 6469000 AXP
4461 42438 122.38 123.26 122.03 122.86 3380300 BA
4462 42438 13.17 13.27 13 13.14 92253800 BAC
4463 42438 41.36 41.43 40.63 41.15 18573900 C
4464 42438 29 29.03846 28.81731 28.89423 25813700 GE
4465 42438 698.47 705.68 694 705.24 1421500 GOOG
4466 42438 11.09 11.45 11.09 11.36 12056800 HPQ
4467 42438 139.31 142.17 139.23 140.41 4406500 IBM
4468 42438 59.15 59.54 58.68 59.12 13238800 JPM
4469 42438 38.12 38.32 37.83 37.98 22171600 T
4470 42438 52.55 52.96 52 52.34 15466600 VZ
4471 42439 101.41 102.24 100.15 101.17 33513600 AAPL
4472 42439 85.06 86.52 83.59 84.85 2969700 ADBE
4473 42439 51.35 52.03 50.83 51.54 5359700 AIG
4474 42439 95.31 95.81 93.69 94.71 1748500 AMT
4475 42439 59.29 59.46 58.05 58.75 6484100 AXP
4476 42439 123.14 123.82 121.43 122.94 4111300 BA
4477 42439 13.23 13.4 13 13.27 1.23E+08 BAC
4478 42439 41.61 42.15 40.61 41.37 21139800 C
4479 42439 29.00962 29.125 28.64423 28.78846 34473800 GE
4480 42439 708.12 716.44 703.36 712.82 2833500 GOOG
4481 42439 11.39 11.56 11.15 11.42 15901300 HPQ
4482 42439 141.24 141.47 138.09 140.19 4020600 IBM
4483 42439 59.59 59.67 57.81 58.61 21139200 JPM
4484 42439 38.06 38.41 38 38.31 25215800 T
4485 42439 52.55 52.66 51.99 52.32 15102100 VZ
4486 42440 102.24 102.28 101.5 102.26 27408200 AAPL
4487 42440 85.2 86.23 84.63 86 3330400 ADBE
4488 42440 52 52.95 51.91 52.89 7275300 AIG
4489 42440 95.55 98.56 95.42 98.46 2680700 AMT
4490 42440 59.53 59.91 59.02 59.46 7837300 AXP
4491 42440 124.13 125.5 123.86 124.63 3260100 BA
4492 42440 13.44 13.84 13.37 13.79 1.2E+08 BAC
4493 42440 42.27 43.01 41.76 42.99 21068500 C
4494 42440 28.98077 29.40385 28.98077 29.17308 33445900 GE
4495 42440 720 726.92 717.125 726.82 1970800 GOOG
4496 42440 11.52 11.7 11.45 11.7 12948000 HPQ
4497 42440 141.73 142.92 140.51 142.36 4421900 IBM
4498 42440 59.39 59.51 58.65 59.34 21055000 JPM
4499 42440 38.45 38.55 38.17 38.36 20835500 T
4500 42440 52.65 52.78 52.24 52.53 15223900 VZ
4501 42443 101.91 102.91 101.78 102.52 25076100 AAPL
4502 42443 86.11 87.75 85.84 87.01 3754500 ADBE
4503 42443 52.59 53.2 52.56 52.87 6447500 AIG
4504 42443 97.69 98.31 96.69 98.06 2026200 AMT
4505 42443 59.51 59.94 59.01 59.57 4253400 AXP
4506 42443 123.93 127 123.86 126.34 4283400 BA
4507 42443 13.72 13.74 13.49 13.64 87746800 BAC
4508 42443 42.66 42.91 42.21 42.67 15332700 C
4509 42443 29.05769 29.20192 28.92308 29.10577 23046700 GE
4510 42443 726.81 735.5 725.15 730.49 1718300 GOOG
4511 42443 11.63 11.71 11.36 11.47 13588500 HPQ
4512 42443 142.01 143.19 141.04 142.78 4048800 IBM
4513 42443 59.15 59.31 58.6 59.12 13436100 JPM
4514 42443 38.37 38.48 38.13 38.32 17625800 T
4515 42443 52.55 52.75 52.23 52.54 11729400 VZ
4516 42444 103.96 105.18 103.85 104.58 40067700 AAPL
4517 42444 86.4 87.19 86.22 86.83 2909600 ADBE
4518 42444 52.54 53.04 52.04 53.02 6866000 AIG
4519 42444 97.07 98.63 97.02 98.41 2124200 AMT
4520 42444 59.36 59.4 58.63 59.23 3881900 AXP
4521 42444 125.55 126.37 124.21 126.36 3717500 BA
4522 42444 13.51 13.6 13.39 13.57 80404000 BAC
4523 42444 42.26 42.62 41.97 42.59 13784700 C
4524 42444 28.875 29.20192 28.875 29.11539 30054900 GE
4525 42444 726.92 732.29 724.77 728.33 1721000 GOOG
4526 42444 11.43 11.45 11.2 11.4 11307600 HPQ
4527 42444 141.74 143.33 141.54 142.96 3707500 IBM
4528 42444 58.54 59.21 58.43 59.2 10910500 JPM
4529 42444 38.11 38.52 38.1 38.52 14771300 T
4530 42444 52.24 52.74 52.24 52.67 11295700 VZ
4531 42445 104.61 106.31 104.59 105.97 38303500 AAPL
4532 42445 86.7 88.48 86.4 88.17 3383000 ADBE
4533 42445 52.76 53.29 52.61 52.91 6485900 AIG
4534 42445 98.11 99.98 97.79 99.81 1817000 AMT
4535 42445 58.91 59.9 58.72 59.7 4882600 AXP
4536 42445 126.24 128.13 125.75 127.57 5154700 BA
4537 42445 13.51 13.81 13.09 13.31 1.5E+08 BAC
4538 42445 42.13 43.05 41.5 42.23 22981000 C
4539 42445 29.07692 29.14423 28.91346 29.00962 34160800 GE
4540 42445 726.37 737.47 724.51 736.09 1624400 GOOG
4541 42445 11.41 11.67 11.35 11.62 11691700 HPQ
4542 42445 142.62 144.88 142.11 144.79 4221900 IBM
4543 42445 58.98 59.75 58.47 58.92 17423900 JPM
4544 42445 38.54 38.88 38.36 38.77 21044800 T
4545 42445 52.67 53.38 52.4 53.21 11866400 VZ
4546 42446 105.52 106.47 104.96 105.8 34420700 AAPL
4547 42446 88.66 90.21 87.25 89.96 6914600 ADBE
4548 42446 52.9 53.48 52.37 53.18 5787900 AIG
4549 42446 99.72 102.9 99.47 101.75 3535100 AMT
4550 42446 59.55 60.5 59.32 60.08 4609800 AXP
4551 42446 128.07 131.6 127.42 130.7 5801000 BA
4552 42446 13.22 13.48 13.05 13.4 1.22E+08 BAC
4553 42446 41.99 42.93 41.38 42.85 24262800 C
4554 42446 29.05769 29.91346 29.01923 29.76923 63069000 GE
4555 42446 736.45 743.07 736 737.78 1860800 GOOG
4556 42446 11.62 12.25 11.59 11.72 18156500 HPQ
4557 42446 144.78 147.32 144.45 147.04 5821600 IBM
4558 42446 58.77 59.13 57.99 58.75 19405700 JPM
4559 42446 38.77 39.19 38.72 39.12 27721500 T
4560 42446 53.28 53.81 53.19 53.63 16401500 VZ
4561 42447 106.34 106.5 105.19 105.92 44205200 AAPL
4562 42447 98 98 93.11 93.42 12530100 ADBE
4563 42447 53.37 53.92 53.32 53.71 9907100 AIG
4564 42447 102.2 102.2 100.15 100.51 3566500 AMT
4565 42447 60.31 61.45 60.03 61.22 8341300 AXP
4566 42447 131.24 134.68 131.01 133.96 9108400 BA
4567 42447 13.68 13.88 13.55 13.79 1.47E+08 BAC
4568 42447 43.43 43.97 43.25 43.54 30801900 C
4569 42447 29.89423 29.95192 29.71154 29.73077 54468800 GE
4570 42447 741.86 742 731.83 737.6 2980700 GOOG
4571 42447 11.78 12.22 11.78 12.18 35437900 HPQ
4572 42447 147.4 147.51 145.51 147.09 12089700 IBM
4573 42447 60.05 60.97 59.66 60.48 29570200 JPM
4574 42447 39.23 39.26 38.56 38.56 41102100 T
4575 42447 53.81 53.85 53.24 53.24 23209400 VZ
4576 42450 105.93 107.65 105.14 105.91 35502700 AAPL
4577 42450 92.69 93.27 91.33 92.5 4657300 ADBE
4578 42450 53.48 54.02 53.17 53.57 4562100 AIG
4579 42450 100.01 100.66 99.76 100.34 1718100 AMT
4580 42450 60.99 61.38 60.85 61.21 3665600 AXP
4581 42450 133.46 136.78 133.39 135.86 5671400 BA
4582 42450 13.8 14.03 13.72 13.84 1.05E+08 BAC
4583 42450 43.43 44.26 43.25 43.6 16226400 C
4584 42450 29.66346 30 29.60577 29.89423 28463000 GE
4585 42450 736.5 742.5 733.516 742.09 1836500 GOOG
4586 42450 12.14 12.24 11.98 12.21 14445600 HPQ
4587 42450 147.3 148.71 146.72 148.63 3721600 IBM
4588 42450 60.22 60.82 59.96 60.46 12684400 JPM
4589 42450 38.66 39.07 38.56 38.92 20679200 T
4590 42450 53.19 53.59 53.02 53.44 10679000 VZ
4591 42451 105.25 107.29 105.21 106.72 32444400 AAPL
4592 42451 92.06 93.42 92.05 92.56 4475800 ADBE
4593 42451 53.55 54.01 53.21 53.72 6102800 AIG
4594 42451 100.08 100.37 99.46 99.93 1435800 AMT
4595 42451 60.77 60.9 59.91 60.61 4783200 AXP
4596 42451 135.14 136.1 134.78 135.12 4989000 BA
4597 42451 13.67 13.84 13.63 13.76 83252100 BAC
4598 42451 43.27 43.63 42.91 43.38 14885100 C
4599 42451 29.78846 30.03846 29.77885 29.86539 27077400 GE
4600 42451 737.46 745 737.46 740.75 1269700 GOOG
4601 42451 12.09 12.3 12.06 12.26 10974900 HPQ
4602 42451 148.06 149.28 147.84 148.1 4081900 IBM
4603 42451 59.99 60.58 59.62 60.24 12042700 JPM
4604 42451 38.9 38.95 38.63 38.63 22031200 T
4605 42451 53.42 53.46 53.1 53.21 10852000 VZ
4606 42452 106.48 107.07 105.9 106.13 25703500 AAPL
4607 42452 92.62 92.94 91.93 92.16 2767600 ADBE
4608 42452 53.72 54.05 53.34 53.44 6417400 AIG
4609 42452 100 100.96 99.57 99.58 1343900 AMT
4610 42452 60.7 60.91 60.28 60.63 3605100 AXP
4611 42452 134.99 135 132.74 132.86 4361200 BA
4612 42452 13.77 13.83 13.6 13.62 95789700 BAC
4613 42452 43.28 43.5 42.28 42.37 23989200 C
4614 42452 29.84615 30.03846 29.81731 29.875 28324500 GE
4615 42452 742.36 745.72 736.15 738.06 1432100 GOOG
4616 42452 12.24 12.28 11.97 12.02 11990000 HPQ
4617 42452 148 148.03 145.13 145.4 4764200 IBM
4618 42452 60.34 60.51 59.86 59.94 11658700 JPM
4619 42452 38.6 38.66 38.37 38.54 20807900 T
4620 42452 53.13 53.23 52.82 52.91 9716100 VZ
4621 42453 105.47 106.25 104.89 105.67 26133000 AAPL
4622 42453 91.5 92.74 91.25 92.52 3266800 ADBE
4623 42453 52.97 53.06 52.54 52.98 5609900 AIG
4624 42453 99.4 100.62 98.87 100.35 1576800 AMT
4625 42453 60.22 60.52 59.6 60.47 3549900 AXP
4626 42453 131.61 132.23 130.03 132.12 4573100 BA
4627 42453 13.41 13.69 13.27 13.68 94836500 BAC
4628 42453 41.78 41.94 41.03 41.94 22723400 C
4629 42453 29.72115 29.91346 29.63462 29.91346 28707100 GE
4630 42453 732.01 737.747 731 735.3 1594900 GOOG
4631 42453 11.98 12.1 11.72 12.07 12086600 HPQ
4632 42453 144.98 148.22 144.49 147.95 5044500 IBM
4633 42453 59.3 59.51 58.87 59.48 12921200 JPM
4634 42453 38.38 38.89 38.38 38.88 17795100 T
4635 42453 52.74 53.62 52.66 53.56 15096400 VZ
4636 42457 106 106.19 105.06 105.19 19411400 AAPL
4637 42457 92.68 92.83 91.9 92.4 2283000 ADBE
4638 42457 53.13 53.6 53.03 53.41 5145900 AIG
4639 42457 100.46 100.88 99.89 100.24 1077100 AMT
4640 42457 60.77 60.79 59.86 60.28 3261900 AXP
4641 42457 132.53 132.62 130.55 131.29 3352200 BA
4642 42457 13.73 13.74 13.54 13.62 54498500 BAC
4643 42457 42.1 42.18 41.68 41.92 13062400 C
4644 42457 29.94231 30.48077 29.90385 30.27885 41066200 GE
4645 42457 736.79 738.99 732.5 733.53 1301300 GOOG
4646 42457 12.06 12.14 11.96 12.07 10561500 HPQ
4647 42457 147.75 148.65 147.23 148.4 3265100 IBM
4648 42457 59.53 59.75 59.18 59.4 11159700 JPM
4649 42457 39 39.28 38.81 39.07 21543700 T
4650 42457 53.56 53.73 53.2 53.4 8527100 VZ
4651 42458 104.89 107.79 104.88 107.68 31190100 AAPL
4652 42458 91.79 93.44 91.76 93.22 4248600 ADBE
4653 42458 53.24 53.71 52.99 53.39 7289500 AIG
4654 42458 100.3 102.07 99.8 101.92 1824400 AMT
4655 42458 60.11 60.65 59.46 60.6 4210300 AXP
4656 42458 129.83 130.93 128.18 130.88 4910200 BA
4657 42458 13.54 13.54 13.26 13.42 1.02E+08 BAC
4658 42458 41.78 41.78 41.14 41.72 18160100 C
4659 42458 30.25 30.36539 30.07692 30.26923 40091700 GE
4660 42458 734.59 747.25 728.76 744.77 1903800 GOOG
4661 42458 12.03 12.35 11.92 12.28 10721200 HPQ
4662 42458 147.59 149.76 147.5 149.33 3138500 IBM
4663 42458 59.33 59.33 58.53 59.03 15933400 JPM
4664 42458 39.13 39.6 38.95 39.45 25894900 T
4665 42458 53.51 54.08 53.3 54.05 10770500 VZ
4666 42459 108.65 110.42 108.6 109.56 45601100 AAPL
4667 42459 93.63 94.48 92.98 93.78 6797200 ADBE
4668 42459 54.13 54.9 53.77 54.52 8375500 AIG
4669 42459 102.35 102.91 102.08 102.31 1568400 AMT
4670 42459 60.98 61 60.19 60.29 5103200 AXP
4671 42459 131.48 132.73 128.02 128.58 5949000 BA
4672 42459 13.49 13.66 13.46 13.48 85897000 BAC
4673 42459 41.98 42.59 41.85 41.88 14763200 C
4674 42459 30.53846 30.72115 30.50962 30.60577 36497700 GE
4675 42459 750.1 757.88 748.74 750.53 1782400 GOOG
4676 42459 12.34 12.39 12.16 12.3 10790100 HPQ
4677 42459 149.95 150.41 148.32 148.41 3331200 IBM
4678 42459 59.46 60.23 59.38 59.71 13307100 JPM
4679 42459 39.61 39.72 39.08 39.37 25745600 T
4680 42459 54.17 54.37 53.7 54.04 14528300 VZ
4681 42460 109.72 109.9 108.88 108.99 25888400 AAPL
4682 42460 93.76 94.58 93.23 93.8 6561400 ADBE
4683 42460 54.51 54.83 53.95 54.05 8315000 AIG
4684 42460 102 102.93 101.88 102.37 1588300 AMT
4685 42460 60.51 61.52 60.28 61.4 6310200 AXP
4686 42460 128.09 128.38 125.25 126.94 8758300 BA
4687 42460 13.49 13.71 13.45 13.52 79592100 BAC
4688 42460 41.83 42.34 41.59 41.75 15661700 C
4689 42460 30.66346 30.81731 30.53846 30.56731 38307600 GE
4690 42460 749.25 750.85 740.94 744.95 1718800 GOOG
4691 42460 12.3 12.36 12.2 12.32 13811600 HPQ
4692 42460 149.79 153.1 149.36 151.45 6780600 IBM
4693 42460 59.45 59.93 59.11 59.22 14904700 JPM
4694 42460 39.42 39.57 39.01 39.17 27101200 T
4695 42460 54.01 54.26 53.92 54.08 12428600 VZ
4696 42461 108.78 110 108.2 109.99 25874000 AAPL
4697 42461 93.33 95.47 92.77 95.16 3981300 ADBE
4698 42461 53.86 54.99 53.71 54.89 6461700 AIG
4699 42461 101.93 104.82 101.87 104.5 3108100 AMT
4700 42461 60.98 61.66 60.56 61.1 4167500 AXP
4701 42461 126.23 127.09 125.11 126.96 5328000 BA
4702 42461 13.47 13.65 13.32 13.56 73130900 BAC
4703 42461 41.52 42.6 41.3 42.47 17749500 C
4704 42461 30.28846 30.78846 30.24039 30.70192 40975500 GE
4705 42461 738.6 750.34 737 749.91 1576700 GOOG
4706 42461 12.21 12.29 12.03 12.26 11919300 HPQ
4707 42461 150.51 152.96 150.25 152.52 3925500 IBM
4708 42461 59.02 60.06 58.56 59.87 15417500 JPM
4709 42461 38.67 39.12 38.61 39.05 27725100 T
4710 42461 53.32 54.09 53.1 54.01 13807100 VZ
4711 42464 110.42 112.19 110.27 111.12 37356200 AAPL
4712 42464 95.42 96.28 94.23 94.5 2398300 ADBE
4713 42464 54.88 54.9 54.32 54.4 5308800 AIG
4714 42464 104.7 104.88 104.12 104.7 1877200 AMT
4715 42464 61.01 61.06 60.46 60.62 3367300 AXP
4716 42464 126.54 127.97 125.88 126.34 5036500 BA
4717 42464 13.54 13.65 13.41 13.51 59709600 BAC
4718 42464 42.36 42.7 41.98 42.06 14376300 C
4719 42464 30.47115 30.49039 29.89423 30.02885 46726100 GE
4720 42464 750.06 752.8 742.43 745.29 1134200 GOOG
4721 42464 12.24 12.3 12.09 12.1 11098400 HPQ
4722 42464 152.34 153.52 151.91 152.07 3931200 IBM
4723 42464 59.44 59.57 58.96 59.2 12305000 JPM
4724 42464 39.16 39.36 39.07 39.36 18038700 T
4725 42464 54.03 54.42 53.8 54.42 11402700 VZ
4726 42465 109.51 110.73 109.42 109.81 26578700 AAPL
4727 42465 93.32 94.77 93.22 94.17 2472600 ADBE
4728 42465 53.94 54.24 53.58 53.68 6605600 AIG
4729 42465 104 104.39 103.74 104 1661100 AMT
4730 42465 60.14 60.44 59.68 60.19 4640000 AXP
4731 42465 126.15 128.59 125.58 127.03 4660100 BA
4732 42465 13.3 13.34 13.16 13.19 78445900 BAC
4733 42465 41.45 41.9 41.12 41.51 17867800 C
4734 42465 29.75962 29.93269 29.59615 29.78846 32533300 GE
4735 42465 738 742.8 735.37 737.8 1132300 GOOG
4736 42465 12.1 12.14 11.93 11.95 15487800 HPQ
4737 42465 151.43 151.6 149.65 150 3337000 IBM
4738 42465 58.59 58.83 58.21 58.36 12886600 JPM
4739 42465 39.29 39.36 39 39.19 24887400 T
4740 42465 54.38 54.49 53.95 54.09 12979100 VZ
4741 42466 110.23 110.98 109.2 110.96 26404100 AAPL
4742 42466 94.07 95.49 93.97 95.4 2705700 ADBE
4743 42466 53.56 54.2 53.47 54.11 5577200 AIG
4744 42466 104 105.84 103.75 105.7 2331500 AMT
4745 42466 59.84 60.05 59.42 59.88 4112100 AXP
4746 42466 127.16 128.04 125.75 127.93 3998000 BA
4747 42466 13.2 13.3 13.11 13.27 62558500 BAC
4748 42466 41.53 41.89 41.19 41.86 16169900 C
4749 42466 29.70192 30.28846 29.46154 29.71154 38108900 GE
4750 42466 735.77 746.24 735.56 745.69 1053700 GOOG
4751 42466 12.03 12.29 11.89 12.28 13146700 HPQ
4752 42466 149.9 150.15 147.81 150.02 4194600 IBM
4753 42466 58.18 58.88 57.95 58.81 12167900 JPM
4754 42466 38.79 38.93 38.49 38.64 22267400 T
4755 42466 53.62 53.62 53.13 53.52 12993600 VZ
4756 42467 109.95 110.42 108.12 108.54 31801900 AAPL
4757 42467 94.72 94.89 93.19 93.78 2370500 ADBE
4758 42467 53.67 53.85 52.81 53.11 5624800 AIG
4759 42467 105.23 105.55 104.43 105 2133100 AMT
4760 42467 59.45 59.52 58.7 58.86 4051300 AXP
4761 42467 127 128.94 126.56 127 4596300 BA
4762 42467 13.15 13.21 12.75 12.85 1.06E+08 BAC
4763 42467 41.3 41.48 39.95 40.27 22618000 C
4764 42467 29.53846 29.59615 29.33654 29.45192 34906000 GE
4765 42467 745.37 747 736.28 740.28 1453200 GOOG
4766 42467 12.21 12.29 11.93 11.99 14245300 HPQ
4767 42467 149.07 149.6 148 148.25 3663000 IBM
4768 42467 58.26 58.43 57.07 57.32 19226800 JPM
4769 42467 38.35 38.61 38.22 38.59 22285700 T
4770 42467 52.52 52.7 51.77 52 23076300 VZ
4771 42468 108.91 109.77 108.17 108.66 23581700 AAPL
4772 42468 94.48 94.5 93.39 94.07 2063100 ADBE
4773 42468 53.44 53.66 53.05 53.16 5001900 AIG
4774 42468 105.02 106.07 104.82 105.71 1380300 AMT
4775 42468 59 60.26 58.99 59.5 4602800 AXP
4776 42468 128.04 130.02 127.61 127.88 3939800 BA
4777 42468 13.03 13.14 12.86 12.88 76548100 BAC
4778 42468 40.86 41.28 40.37 40.47 14676100 C
4779 42468 29.71154 29.88462 29.50962 29.60577 27881200 GE
4780 42468 743.97 745.45 735.55 739.15 1290800 GOOG
4781 42468 12.09 12.28 12.05 12.06 8256100 HPQ
4782 42468 149.06 149.99 148.12 149.35 3293800 IBM
4783 42468 57.71 58.58 57.69 57.74 13547700 JPM
4784 42468 38.73 38.9 38.37 38.5 17562900 T
4785 42468 52.2 52.58 52.05 52.18 12197900 VZ
4786 42471 108.97 110.61 108.83 109.02 29407500 AAPL
4787 42471 94.43 94.81 92.84 92.95 2165100 ADBE
4788 42471 53.44 53.76 53.3 53.41 5187100 AIG
4789 42471 106.25 106.53 105.67 106.01 1423500 AMT
4790 42471 59.67 60.08 59.28 59.8 4033400 AXP
4791 42471 128.25 129.9 127.68 127.91 3611700 BA
4792 42471 12.92 13.09 12.88 12.97 79411500 BAC
4793 42471 40.74 41.51 40.71 41.12 21083700 C
4794 42471 29.64423 29.80769 29.52885 29.52885 26131500 GE
4795 42471 743.02 745 736.05 736.1 1220100 GOOG
4796 42471 12.1 12.44 12.1 12.13 15969500 HPQ
4797 42471 150.26 151.95 149.22 149.25 3846100 IBM
4798 42471 57.91 58.88 57.91 58.2 17627800 JPM
4799 42471 38.67 38.69 38.33 38.39 17720600 T
4800 42471 52.36 52.4 51.5 51.61 14975900 VZ
4801 42472 109.34 110.5 108.66 110.44 27232300 AAPL
4802 42472 93.18 93.67 92.22 93.42 2079000 ADBE
4803 42472 53.46 53.87 53.15 53.79 11796200 AIG
4804 42472 105.91 106.49 105.26 106.17 1495700 AMT
4805 42472 60 60.71 59.8 60.68 4360300 AXP
4806 42472 127.62 130.38 126.68 129.47 4239200 BA
4807 42472 13 13.33 12.93 13.27 1.01E+08 BAC
4808 42472 41.28 41.96 41.12 41.9 19888700 C
4809 42472 29.5 29.74039 29.40385 29.625 28657500 GE
4810 42472 738 743.83 731.01 743.09 1353000 GOOG
4811 42472 12.2 12.31 11.78 12.22 28336400 HPQ
4812 42472 149.61 150.11 148.58 149.63 3595800 IBM
4813 42472 58.34 59.39 58.2 59.28 17779200 JPM
4814 42472 38.47 38.79 38.38 38.67 17646400 T
4815 42472 51.66 52.19 51.61 51.95 12335000 VZ
4816 42473 110.8 112.34 110.8 112.04 33257300 AAPL
4817 42473 93.82 94.6 93.69 94.53 2055000 ADBE
4818 42473 54.08 55.15 54.08 55.14 6487500 AIG
4819 42473 106.74 106.75 105.81 106.23 2271300 AMT
4820 42473 60.89 62.43 60.84 62.16 4689700 AXP
4821 42473 130.49 131.5 129.81 131.14 3514800 BA
4822 42473 13.55 13.85 13.53 13.79 1.39E+08 BAC
4823 42473 42.55 44.49 42.55 44.25 33135400 C
4824 42473 29.78846 29.90385 29.75 29.78846 24640400 GE
4825 42473 749.16 754.38 744.261 751.72 1707100 GOOG
4826 42473 12.34 12.74 12.26 12.64 16054700 HPQ
4827 42473 150.75 151.23 149.63 151.23 3168400 IBM
4828 42473 60.48 62.16 60.38 61.79 37516800 JPM
4829 42473 38.78 38.84 38.19 38.25 22606000 T
4830 42473 52.07 52.09 50.84 51.29 19752900 VZ
4831 42474 111.62 112.39 111.33 112.1 25473900 AAPL
4832 42474 94.34 94.71 94.01 94.44 1764000 ADBE
4833 42474 55 55.58 54.82 55.26 5946400 AIG
4834 42474 106.15 106.34 105.08 105.2 1628000 AMT
4835 42474 62.16 62.68 61.97 62.51 4017900 AXP
4836 42474 131.5 131.95 130.53 130.85 4527600 BA
4837 42474 13.71 14.28 13.7 14.14 1.79E+08 BAC
4838 42474 44.14 45.29 44.02 44.98 26885100 C
4839 42474 29.79808 29.88462 29.67308 29.82692 22357200 GE
4840 42474 754.01 757.31 752.705 753.2 1135300 GOOG
4841 42474 12.56 12.69 12.34 12.55 14172500 HPQ
4842 42474 151.5 152.76 150.38 151.16 3176500 IBM
4843 42474 61.69 62.91 61.61 62.59 24249900 JPM
4844 42474 38.25 38.58 38.24 38.42 13763700 T
4845 42474 51.28 51.55 51.24 51.36 10083300 VZ
4846 42475 112.11 112.3 109.73 109.85 46939000 AAPL
4847 42475 94.66 95.22 94.16 95.16 2187400 ADBE
4848 42475 55.59 55.59 54.86 54.95 6928800 AIG
4849 42475 105.28 106 104.87 105.78 1325100 AMT
4850 42475 62.66 62.84 61.91 62.14 4395700 AXP
4851 42475 130.95 131.6 130.68 131.13 5008700 BA
4852 42475 14.27 14.29 13.95 14 87958700 BAC
4853 42475 46.45 46.56 44.6 44.92 39168600 C
4854 42475 29.875 29.90385 29.74039 29.83654 25417700 GE
4855 42475 753.98 761 752.694 759 1809300 GOOG
4856 42475 12.57 12.71 12.5 12.52 12488300 HPQ
4857 42475 151.04 152.1 150.96 151.72 3657600 IBM
4858 42475 62.88 62.9 61.45 61.87 19290700 JPM
4859 42475 38.46 38.6 38.4 38.48 15781600 T
4860 42475 51.28 51.49 51.1 51.35 11862000 VZ
4861 42478 108.89 108.95 106.94 107.48 60821500 AAPL
4862 42478 94.75 96.58 94.59 96.55 2174900 ADBE
4863 42478 54.92 55.31 54.62 55.28 8691300 AIG
4864 42478 105.22 105.76 105 105.54 2031500 AMT
4865 42478 61.81 62.63 61.73 62.59 3140100 AXP
4866 42478 131.13 132.25 130.32 131.97 3056000 BA
4867 42478 13.85 14.24 13.82 14.17 81998200 BAC
4868 42478 44.42 45.25 44.21 45.11 22929900 C
4869 42478 29.71154 29.99039 29.71154 29.86539 21917300 GE
4870 42478 760.46 768.05 757.3 766.61 1558800 GOOG
4871 42478 12.48 12.96 12.45 12.67 15584500 HPQ
4872 42478 151.72 153.14 151.49 152.53 6581700 IBM
4873 42478 61.64 62.58 61.53 62.27 13813100 JPM
4874 42478 38.48 38.8 38.35 38.65 17332000 T
4875 42478 51.35 51.9 51.18 51.73 14322900 VZ
4876 42479 107.88 108 106.23 106.91 32384900 AAPL
4877 42479 97 97.69 95.13 96.52 2507100 ADBE
4878 42479 55.39 56.05 55.28 55.72 3956200 AIG
4879 42479 105.02 105.54 103.95 105.5 2433100 AMT
4880 42479 62.75 63.61 62.74 63.57 4798400 AXP
4881 42479 132.57 133.85 132.21 132.68 2931000 BA
4882 42479 14.26 14.54 14.24 14.45 1.07E+08 BAC
4883 42479 45.42 45.93 45.23 45.63 18833300 C
4884 42479 29.94231 30.00962 29.81731 29.95192 23787200 GE
4885 42479 769.51 769.9 749.33 753.93 2030500 GOOG
4886 42479 12.7 12.92 12.59 12.78 18279200 HPQ
4887 42479 146.47 146.95 142.61 144 13190200 IBM
4888 42479 62.55 63.48 62.55 63.32 19255600 JPM
4889 42479 38.8 38.93 38.53 38.92 15936600 T
4890 42479 51.8 52.17 51.79 52.08 11393400 VZ
4891 42480 106.64 108.09 106.06 107.13 30611000 AAPL
4892 42480 97 97 95.76 96.33 2712100 ADBE
4893 42480 55.8 56.38 55.75 56.12 3668500 AIG
4894 42480 105.51 105.89 104.64 104.82 1707300 AMT
4895 42480 64.12 65.33 63.92 65.02 8498700 AXP
4896 42480 128.55 131.36 128.49 130.57 6799000 BA
4897 42480 14.56 14.94 14.53 14.93 1.16E+08 BAC
4898 42480 45.74 46.75 45.73 46.74 21645700 C
4899 42480 30 30.14423 29.85577 29.95192 27612900 GE
4900 42480 758 758.132 750.01 752.67 1529200 GOOG
4901 42480 12.82 12.96 12.73 12.8 17072000 HPQ
4902 42480 144.24 147.2 144 146.11 6754300 IBM
4903 42480 63.48 64.31 63.15 64.24 14594400 JPM
4904 42480 38.99 39.01 38.66 38.72 16784100 T
4905 42480 52.15 52.22 51.66 51.75 15412500 VZ
4906 42481 106.93 106.93 105.52 105.97 31552500 AAPL
4907 42481 96.21 97.14 95.76 96.37 2066900 ADBE
4908 42481 55.9 56.24 55.5 55.52 5283500 AIG
4909 42481 104.5 104.5 102.38 102.57 2442200 AMT
4910 42481 67 67.34 65.4 65.61 9466700 AXP
4911 42481 130.98 132.64 130.3 130.74 4799600 BA
4912 42481 14.93 15.14 14.75 14.9 1.22E+08 BAC
4913 42481 46.79 46.95 46.23 46.6 21538600 C
4914 42481 29.92308 30.07692 29.66346 29.78846 41237400 GE
4915 42481 755.38 760.45 749.55 759.14 3060500 GOOG
4916 42481 12.78 12.84 12.58 12.59 11000400 HPQ
4917 42481 146.58 150.12 146.46 149.3 6017700 IBM
4918 42481 64.26 64.66 63.34 63.6 15395800 JPM
4919 42481 38.53 38.58 37.85 37.86 32236600 T
4920 42481 50.56 50.68 49.47 50.03 32172200 VZ
4921 42482 105.01 106.48 104.62 105.68 33683100 AAPL
4922 42482 96.17 96.24 93.76 94.79 3797900 ADBE
4923 42482 55.68 56.21 55.54 56.19 6006800 AIG
4924 42482 102.96 105.14 102.85 104.19 1709900 AMT
4925 42482 65.05 66.22 65.05 65.93 5946300 AXP
4926 42482 131.09 131.83 130.5 131.05 3858100 BA
4927 42482 14.87 15.14 14.87 15.11 83456600 BAC
4928 42482 46.69 47.35 46.62 46.97 17425900 C
4929 42482 29.83654 29.98077 29.14423 29.57692 58757400 GE
4930 42482 726.3 736.12 713.61 718.77 5951900 GOOG
4931 42482 12.52 12.73 12.52 12.61 11636300 HPQ
4932 42482 149.44 151 147.5 148.5 5191900 IBM
4933 42482 63.64 64.38 63.64 63.97 12444700 JPM
4934 42482 37.85 38.17 37.85 38.07 24300200 T
4935 42482 50.15 50.63 50.05 50.55 17823300 VZ
4936 42485 105 105.65 104.51 105.08 28031600 AAPL
4937 42485 94.38 96.04 94.22 95.8 2047000 ADBE
4938 42485 55.81 56.08 55.41 55.95 4265100 AIG
4939 42485 104.09 104.55 103.31 104.18 1296800 AMT
4940 42485 65.64 65.85 65.14 65.7 4201700 AXP
4941 42485 130.45 131 129.31 130.75 4600100 BA
4942 42485 15.02 15.14 14.81 14.96 70489500 BAC
4943 42485 46.63 46.93 46.14 46.69 13480500 C
4944 42485 29.625 29.67308 29.23077 29.5 36895500 GE
4945 42485 716.1 723.93 715.59 723.15 1959200 GOOG
4946 42485 12.55 12.64 12.37 12.57 13957200 HPQ
4947 42485 148.16 148.9 147.11 148.81 2848900 IBM
4948 42485 63.6 63.95 63.15 63.6 10687200 JPM
4949 42485 38.03 38.23 37.86 38.21 17583100 T
4950 42485 50.53 50.95 50.28 50.76 12439500 VZ
4951 42486 103.91 105.3 103.91 104.35 56016200 AAPL
4952 42486 95.96 96.3 95.22 96.15 1419300 ADBE
4953 42486 55.95 56.67 55.78 56.55 4994100 AIG
4954 42486 104.45 105.05 104.38 104.77 1257900 AMT
4955 42486 65.98 66.43 65.63 66.2 3979600 AXP
4956 42486 131.25 133.27 131.06 133.24 6103400 BA
4957 42486 15.02 15.14 14.8 15.09 84812400 BAC
4958 42486 46.71 47.16 46.42 47.1 15573600 C
4959 42486 29.65385 29.78846 29.55769 29.71154 29832200 GE
4960 42486 725.42 725.766 703.026 708.14 2744600 GOOG
4961 42486 12.59 12.79 12.58 12.73 15712300 HPQ
4962 42486 148.65 149.79 147.9 149.08 2979800 IBM
4963 42486 63.81 64.07 63.33 63.93 12048000 JPM
4964 42486 38.32 38.41 37.9 38.09 20900900 T
4965 42486 50.98 51 50.28 50.44 10064300 VZ
4966 42487 96 98.71 95.68 97.82 1.15E+08 AAPL
4967 42487 95.72 95.99 94.53 95.64 2082800 ADBE
4968 42487 56.5 56.91 56.34 56.63 6291100 AIG
4969 42487 104.53 105.28 103.8 104.49 1613500 AMT
4970 42487 66.39 66.67 65.83 66.23 4539700 AXP
4971 42487 133.2 137.89 131.95 137.08 6930800 BA
4972 42487 15.02 15.3 14.98 15.02 1.16E+08 BAC
4973 42487 46.89 47.84 46.79 47.33 19444700 C
4974 42487 29.75 29.81731 29.63462 29.74039 23861600 GE
4975 42487 707.29 708.98 692.365 705.84 3098600 GOOG
4976 42487 12.66 12.79 12.49 12.76 10530700 HPQ
4977 42487 149.35 150.78 148.97 150.47 3111200 IBM
4978 42487 63.86 64.64 63.6 64.11 15284100 JPM
4979 42487 37.86 38.91 37.73 38.72 41417700 T
4980 42487 50.46 51.81 50.46 51.69 17012400 VZ
4981 42488 97.61 97.88 94.25 94.83 82242700 AAPL
4982 42488 94.8 95.74 93.15 93.64 3497700 ADBE
4983 42488 56.2 56.67 55.74 55.83 6811400 AIG
4984 42488 103.81 105.34 103.52 104.13 2402300 AMT
4985 42488 65.73 66.49 65.56 65.84 3797800 AXP
4986 42488 136.29 137.72 134.5 134.8 4938800 BA
4987 42488 14.92 15.08 14.76 14.79 78639300 BAC
4988 42488 46.79 47.53 46.55 46.73 18399500 C
4989 42488 29.55769 30.01923 29.51923 29.71154 29979800 GE
4990 42488 708.26 714.17 689.55 691.02 2867300 GOOG
4991 42488 12.74 12.8 12.52 12.57 8041100 HPQ
4992 42488 149.75 150.18 146.73 147.07 3791500 IBM
4993 42488 63.64 64.42 63.35 63.6 12852500 JPM
4994 42488 38.72 38.88 38.55 38.64 20204200 T
4995 42488 51.3 51.56 50.92 51.02 13055600 VZ
4996 42489 93.99 94.72 92.51 93.74 68531500 AAPL
4997 42489 92.89 94.58 92.32 94.22 3163800 ADBE
4998 42489 55.62 56.03 55.28 55.82 7791000 AIG
4999 42489 103.95 105.25 102.29 104.88 2678500 AMT
5000 42489 65.57 65.79 64.85 65.43 5051200 AXP
5001 42489 134.42 135.23 132.81 134.8 3716700 BA
5002 42489 14.73 14.85 14.43 14.56 1.22E+08 BAC
5003 42489 46.52 46.86 46.06 46.28 23922700 C
5004 42489 29.56731 29.77885 29.42308 29.56731 30058700 GE
5005 42489 690.7 697.62 689 693.01 2487700 GOOG
5006 42489 12.49 12.51 12.13 12.27 13491900 HPQ
5007 42489 146.49 147.34 144.19 145.94 4225800 IBM
5008 42489 63.09 63.61 62.7 63.2 16376400 JPM
5009 42489 38.64 38.88 38.48 38.82 25345900 T
5010 42489 50.95 51.05 50.64 50.94 13684800 VZ
5011 42492 93.97 94.08 92.4 93.64 48160100 AAPL
5012 42492 94.29 94.99 93.81 94.9 2330600 ADBE
5013 42492 56.38 56.8 55.89 56.59 9166300 AIG
5014 42492 105 105.77 104.5 105.51 2100800 AMT
5015 42492 65.58 66.05 65.18 65.68 4330000 AXP
5016 42492 134.38 135 133.23 134.01 3703800 BA
5017 42492 14.58 14.78 14.4 14.77 68882800 BAC
5018 42492 46.54 46.83 45.9 46.68 13802500 C
5019 42492 29.46154 29.79808 29.45192 29.70192 17878700 GE
5020 42492 697.63 700.64 691 698.21 1645300 GOOG
5021 42492 12.26 12.33 12.02 12.12 12284000 HPQ
5022 42492 146.56 147 144.43 145.27 3502400 IBM
5023 42492 63.69 64 63.14 63.79 10247300 JPM
5024 42492 38.87 39.15 38.78 39.1 22063300 T
5025 42492 51.22 51.45 51.04 51.32 11103800 VZ
5026 42493 94.2 95.74 93.68 95.18 56831300 AAPL
5027 42493 94.07 94.39 93.09 93.66 1811400 ADBE
5028 42493 55.06 56.06 54.96 55.94 11985000 AIG
5029 42493 104.42 104.99 103.15 104.16 1976800 AMT
5030 42493 65.03 65.05 64.33 64.85 4745400 AXP
5031 42493 132.7 133.31 131.46 132.49 4028700 BA
5032 42493 14.51 14.51 14.15 14.36 1.11E+08 BAC
5033 42493 45.77 45.83 44.98 45.57 21186200 C
5034 42493 29.46154 29.52885 29.18269 29.45192 28824100 GE
5035 42493 696.87 697.84 692 692.36 1543800 GOOG
5036 42493 12.05 12.11 11.61 11.71 16316500 HPQ
5037 42493 144.65 144.9 142.9 144.13 3584300 IBM
5038 42493 62.9 62.91 61.8 62.56 19120300 JPM
5039 42493 39.02 39.08 38.68 38.91 21826000 T
5040 42493 51.11 51.32 50.36 50.68 12900700 VZ
5041 42494 95.2 95.9 93.82 94.19 41025500 AAPL
5042 42494 93.18 93.59 92.55 92.94 1710700 ADBE
5043 42494 55.33 55.45 54.45 54.85 9138800 AIG
5044 42494 103.65 105.73 103.26 105.51 1927500 AMT
5045 42494 64.13 64.75 63.83 64.26 4998000 AXP
5046 42494 131.59 132.31 130.53 130.89 3340500 BA
5047 42494 14.09 14.27 14 14.13 99269700 BAC
5048 42494 44.88 45.02 44.17 44.66 24310500 C
5049 42494 29.23077 29.25 28.74039 28.91346 41386300 GE
5050 42494 690.49 699.75 689.01 695.7 1693500 GOOG
5051 42494 11.65 11.8 11.52 11.59 8674600 HPQ
5052 42494 143.36 145 143.31 144.25 2577100 IBM
5053 42494 61.75 62.26 61.27 61.57 17030200 JPM
5054 42494 38.75 39 38.58 38.88 15480800 T
5055 42494 50.48 50.99 50.2 50.84 9033800 VZ
5056 42495 94 94.07 92.68 93.24 35890500 AAPL
5057 42495 93.1 94.22 92.92 93.5 1894800 ADBE
5058 42495 54.82 55.03 54.55 54.81 7768300 AIG
5059 42495 105.61 106.72 105.61 106.31 2148400 AMT
5060 42495 64.46 64.72 63.79 63.92 4037200 AXP
5061 42495 131.73 132.64 131.12 132.08 4199200 BA
5062 42495 14.15 14.32 14 14.05 73145900 BAC
5063 42495 44.78 45.08 44.16 44.23 14912000 C
5064 42495 28.98077 29.07692 28.65385 28.74039 32967100 GE
5065 42495 697.7 702.32 695.72 701.43 1683500 GOOG
5066 42495 11.67 11.74 11.4 11.45 8975400 HPQ
5067 42495 145.95 147.3 145.45 146.47 6501200 IBM
5068 42495 61.6 62 61.06 61.24 14033900 JPM
5069 42495 38.94 38.99 38.66 38.74 16239500 T
5070 42495 50.99 51.04 50.63 50.84 10788800 VZ
5071 42496 93.37 93.45 91.85 92.72 43699900 AAPL
5072 42496 93.13 94.4 92.57 94.3 1465000 ADBE
5073 42496 54.44 55.09 54.38 55.04 6887700 AIG
5074 42496 106.06 106.68 105.24 106.57 1313900 AMT
5075 42496 63.76 64.71 63.45 64.51 3667700 AXP
5076 42496 132.11 133.63 131.76 133.26 2466000 BA
5077 42496 13.83 14.14 13.8 14.11 76595100 BAC
5078 42496 43.81 44.42 43.72 44.41 17632500 C
5079 42496 28.53846 29.07692 28.27885 28.96154 29433400 GE
5080 42496 698.38 711.86 698.107 711.12 1829300 GOOG
5081 42496 11.4 11.64 11.37 11.59 8438300 HPQ
5082 42496 144.86 147.97 144.47 147.29 4895800 IBM
5083 42496 60.7 61.68 60.59 61.6 11057900 JPM
5084 42496 38.78 38.99 38.47 38.99 15663700 T
5085 42496 50.91 51.14 50.61 51.12 9782300 VZ
5086 42499 93 93.77 92.59 92.79 32936400 AAPL
5087 42499 94 95.19 93.87 94.61 1406900 ADBE
5088 42499 54.98 55.43 54.75 55.25 5878800 AIG
5089 42499 106.63 107.16 106.24 106.65 1169500 AMT
5090 42499 64.23 64.58 63.77 63.98 4261100 AXP
5091 42499 132.8 133.81 131.82 132.1 3431100 BA
5092 42499 14.08 14.19 13.91 13.99 55399600 BAC
5093 42499 44.31 44.61 43.65 43.89 14251900 C
5094 42499 28.89423 28.93269 28.49039 28.72115 28240400 GE
5095 42499 712 718.71 710 712.9 1510300 GOOG
5096 42499 11.58 11.63 11.38 11.43 9548400 HPQ
5097 42499 147.7 148.2 147.01 147.34 4302400 IBM
5098 42499 61.37 61.89 61.05 61.21 11197100 JPM
5099 42499 38.99 39.11 38.83 38.86 13495300 T
5100 42499 51.22 51.43 51.01 51.08 8719800 VZ
5101 42500 93.33 93.57 92.11 93.42 33686800 AAPL
5102 42500 94.82 96.59 94.75 96.52 1808400 ADBE
5103 42500 55.39 56.95 55.33 56.35 6104600 AIG
5104 42500 106.87 107.24 106.55 107.18 1156200 AMT
5105 42500 64.34 65.13 63.99 64.84 4042300 AXP
5106 42500 133.18 135.24 132.79 134.72 3382700 BA
5107 42500 14.08 14.33 14.05 14.3 59870500 BAC
5108 42500 44.34 44.9 44.11 44.84 13608900 C
5109 42500 28.83654 29.38462 28.82692 29.30769 28215600 GE
5110 42500 716.75 723.5 715.72 723.18 1569600 GOOG
5111 42500 11.48 11.72 11.41 11.61 14925500 HPQ
5112 42500 148.24 150.04 147.74 149.97 3992700 IBM
5113 42500 61.55 62.26 61.35 62.04 11897200 JPM
5114 42500 39.02 39.38 38.98 39.31 17375700 T
5115 42500 51.38 51.55 51.27 51.54 7903500 VZ
5116 42501 93.48 93.57 92.46 92.51 28719100 AAPL
5117 42501 96.26 97.26 96.04 96.1 1569100 ADBE
5118 42501 56.27 56.6 55.89 55.96 6958300 AIG
5119 42501 106.93 107.13 105.7 105.73 1025800 AMT
5120 42501 64.62 65.32 64.41 64.59 4959500 AXP
5121 42501 133.81 134.99 132.94 133 3284100 BA
5122 42501 14.25 14.5 14.19 14.2 68088900 BAC
5123 42501 44.66 45.38 44.46 44.47 15997900 C
5124 42501 29.32692 29.56731 29.17308 29.17308 24554900 GE
5125 42501 723.41 724.48 712.8 715.29 1692100 GOOG
5126 42501 11.62 11.76 11.53 11.69 14228900 HPQ
5127 42501 149.71 151.09 148.74 148.95 3093000 IBM
5128 42501 61.97 62.6 61.81 61.81 11254000 JPM
5129 42501 39.27 39.35 39.02 39.18 14414800 T
5130 42501 51.48 51.7 51.08 51.15 8508900 VZ
5131 42502 92.72 92.78 89.47 90.34 76314700 AAPL
5132 42502 96.31 96.98 94.93 95.96 1198100 ADBE
5133 42502 56.2 56.45 55.9 56.29 7792400 AIG
5134 42502 106.26 106.78 105.59 106.56 1185200 AMT
5135 42502 65.07 65.36 64.07 64.34 3607800 AXP
5136 42502 133.49 135.04 133.49 134.42 4591300 BA
5137 42502 14.3 14.47 14.05 14.14 72567100 BAC
5138 42502 44.84 45.17 43.77 44 15551500 C
5139 42502 28.69231 29.03846 28.69231 28.93269 49160300 GE
5140 42502 717.06 719.25 709 713.31 1360700 GOOG
5141 42502 11.78 11.8 11.45 11.56 12098300 HPQ
5142 42502 149.21 149.39 147.11 148.84 3249200 IBM
5143 42502 62.27 62.56 61.37 61.77 11071700 JPM
5144 42502 39.3 39.67 39.2 39.55 18734900 T
5145 42502 51.22 51.6 51.09 51.47 9917100 VZ
5146 42503 90 91.67 90 90.52 44392800 AAPL
5147 42503 95.62 97.21 95.37 95.97 2221100 ADBE
5148 42503 56.23 56.7 55.61 55.66 5939700 AIG
5149 42503 106.34 106.6 105.37 105.7 1272200 AMT
5150 42503 64.35 64.98 64.05 64.12 4524000 AXP
5151 42503 133.74 134.94 131.91 132.12 3965900 BA
5152 42503 14.15 14.37 13.87 13.88 86193900 BAC
5153 42503 43.98 44.57 43 43.11 19433500 C
5154 42503 28.81731 28.95192 28.40385 28.5 36677500 GE
5155 42503 711.93 716.662 709.26 710.83 1314500 GOOG
5156 42503 11.53 11.69 11.43 11.5 7605500 HPQ
5157 42503 148.79 149.86 147.42 147.72 2398000 IBM
5158 42503 61.7 62.4 61.02 61.2 15122300 JPM
5159 42503 39.49 39.52 39.11 39.15 16490800 T
5160 42503 51.41 51.49 50.85 50.94 9561300 VZ
5161 42506 92.39 94.39 91.65 93.88 61259800 AAPL
5162 42506 95.91 97.76 95.91 97.23 1918500 ADBE
5163 42506 55.45 55.9 55.24 55.28 6419500 AIG
5164 42506 105.75 106.72 105.7 106.48 1620900 AMT
5165 42506 64.02 64.3 63.67 64.07 4879500 AXP
5166 42506 131.63 134.41 131.55 134.14 3165400 BA
5167 42506 13.82 14.02 13.8 13.93 57848600 BAC
5168 42506 43.11 43.5 42.94 43.15 17158400 C
5169 42506 28.41346 28.97115 28.38462 28.80769 26726200 GE
5170 42506 709.13 718.48 705.65 716.49 1317100 GOOG
5171 42506 11.53 11.68 11.49 11.64 6107900 HPQ
5172 42506 147.65 149.99 147.44 149.46 3069100 IBM
5173 42506 61.21 61.99 61 61.66 10951300 JPM
5174 42506 38.95 39.3 38.9 39.28 15057800 T
5175 42506 50.77 51.33 50.64 51.23 7903400 VZ
5176 42507 94.55 94.7 93.01 93.49 46916900 AAPL
5177 42507 96.81 97.35 95.75 95.93 3279600 ADBE
5178 42507 55.42 55.83 55.12 55.4 8361200 AIG
5179 42507 106.65 106.65 104.82 105.36 1213700 AMT
5180 42507 63.86 64.1 62.59 62.76 7977600 AXP
5181 42507 133.62 134.49 131.96 132.56 4032000 BA
5182 42507 13.89 14.13 13.82 14.01 76273800 BAC
5183 42507 43.07 43.89 42.81 43.7 19943000 C
5184 42507 28.74039 28.93269 28.44231 28.56731 34860900 GE
5185 42507 715.99 721.52 704.11 706.23 2001200 GOOG
5186 42507 11.59 11.79 11.48 11.53 9530700 HPQ
5187 42507 149.21 149.5 147.29 148 3490600 IBM
5188 42507 61.43 62.16 61.15 61.66 12180900 JPM
5189 42507 39.24 39.33 39 39.11 22056300 T
5190 42507 51.2 51.35 50.67 50.9 10466800 VZ
5191 42508 94.16 95.21 93.89 94.56 42062400 AAPL
5192 42508 95.78 97.43 95.5 96.7 2010400 ADBE
5193 42508 55.31 56.77 55.21 56.71 8409200 AIG
5194 42508 105.18 105.44 103.41 104.55 1691000 AMT
5195 42508 62.53 63.61 62.53 63.52 5316800 AXP
5196 42508 132.45 133.18 130.34 130.99 4060400 BA
5197 42508 14.02 14.75 14.01 14.69 1.51E+08 BAC
5198 42508 43.75 46.14 43.75 45.87 37645200 C
5199 42508 28.55769 28.70192 28.29808 28.47115 28917700 GE
5200 42508 703.67 711.6 700.63 706.63 1766800 GOOG
5201 42508 11.58 11.68 11.47 11.57 7045400 HPQ
5202 42508 147.99 148.52 146.36 147.34 2491100 IBM
5203 42508 61.7 64.17 61.69 64.04 24007100 JPM
5204 42508 39.09 39.15 38.27 38.45 25371800 T
5205 42508 50.92 51.03 50.06 50.39 10443100 VZ
5206 42509 94.64 94.64 93.57 94.2 30442100 AAPL
5207 42509 96.41 96.95 95.25 95.88 1988400 ADBE
5208 42509 56.35 56.67 55.83 56.36 7840000 AIG
5209 42509 103.5 104.09 103.11 103.77 1146700 AMT
5210 42509 63.06 63.53 62.32 62.74 4587000 AXP
5211 42509 130.24 130.43 127.09 128.08 5061600 BA
5212 42509 14.6 14.87 14.43 14.53 1.06E+08 BAC
5213 42509 45.6 46.06 44.63 45.06 23036100 C
5214 42509 28.20192 28.31731 27.94231 28.23077 35406500 GE
5215 42509 702.36 706 696.8 700.32 1670200 GOOG
5216 42509 11.47 11.55 11.31 11.44 10828700 HPQ
5217 42509 146.48 146.93 143.96 144.93 3685600 IBM
5218 42509 63.53 64.22 62.9 63.39 16076200 JPM
5219 42509 38.27 38.47 37.77 38.44 27414800 T
5220 42509 50 50.02 49.12 49.63 16022400 VZ
5221 42510 94.64 95.43 94.52 95.22 32026000 AAPL
5222 42510 96.1 97.12 95.86 96.88 2217900 ADBE
5223 42510 56.65 57.5 56.54 56.97 6300200 AIG
5224 42510 104.28 104.43 103.63 104.01 1632900 AMT
5225 42510 63.16 64.14 62.95 63.92 5278200 AXP
5226 42510 129.13 129.25 127.21 127.39 3297700 BA
5227 42510 14.64 14.7 14.43 14.52 81214000 BAC
5228 42510 45.42 45.7 44.79 44.9 19610200 C
5229 42510 28.39423 28.53846 28.29808 28.42308 36404600 GE
5230 42510 701.62 714.58 700.52 709.74 1828400 GOOG
5231 42510 11.48 11.68 11.4 11.66 10409100 HPQ
5232 42510 145.71 147.51 145.55 147.25 3671500 IBM
5233 42510 63.86 64.19 63.37 63.51 11862000 JPM
5234 42510 38.64 38.68 38.31 38.45 20244500 T
5235 42510 49.8 49.8 49.47 49.66 15345800 VZ
5236 42513 95.87 97.19 95.67 96.43 38018600 AAPL
5237 42513 96.71 97.42 96.5 96.62 1095900 ADBE
5238 42513 56.88 57.09 56.7 56.9 5511100 AIG
5239 42513 104.28 104.44 103.63 104.16 1069200 AMT
5240 42513 63.86 64.1 63.56 63.59 3074100 AXP
5241 42513 127.4 128.41 125.88 127.58 3977700 BA
5242 42513 14.54 14.6 14.4 14.47 66303200 BAC
5243 42513 44.85 45.18 44.57 45.11 15050500 C
5244 42513 28.38462 28.52885 28.27885 28.35577 24560000 GE
5245 42513 706.53 711.478 704.18 704.24 1330700 GOOG
5246 42513 11.66 11.87 11.62 11.67 9392300 HPQ
5247 42513 147.61 147.95 146.66 146.77 2103800 IBM
5248 42513 63.45 63.87 63.16 63.46 9347500 JPM
5249 42513 38.49 38.51 38.26 38.32 15380900 T
5250 42513 49.66 49.78 49.05 49.14 13263100 VZ
5251 42514 97.22 98.09 96.84 97.9 35140200 AAPL
5252 42514 97.18 99.7 96.97 99.63 3014800 ADBE
5253 42514 57.22 57.9 57.13 57.7 6558600 AIG
5254 42514 104.45 105.35 104.2 105.3 2153000 AMT
5255 42514 63.79 65.1 63.79 64.87 3946100 AXP
5256 42514 127.76 128.81 126.32 127.5 5102400 BA
5257 42514 14.6 14.75 14.53 14.68 96183700 BAC
5258 42514 45.45 46.19 45.31 45.86 18976500 C
5259 42514 28.57692 28.81731 28.54808 28.70192 25189100 GE
5260 42514 706.86 720.97 706.86 720.09 1929500 GOOG
5261 42514 11.68 11.93 11.62 11.91 8904000 HPQ
5262 42514 146.88 148.75 146.88 148.31 2929300 IBM
5263 42514 63.94 64.77 63.81 64.54 13839400 JPM
5264 42514 38.46 38.56 38.39 38.5 14131700 T
5265 42514 49.36 49.62 49.2 49.58 11827300 VZ
5266 42515 98.67 99.74 98.11 99.62 38168800 AAPL
5267 42515 99.91 99.99 98.8 99.61 1954500 ADBE
5268 42515 57.82 58.36 57.82 58.05 5139800 AIG
5269 42515 106 106.47 105.52 106.17 1311800 AMT
5270 42515 65.04 65.76 65.01 65.31 5755900 AXP
5271 42515 128 129.78 127.37 128.86 4656700 BA
5272 42515 14.83 15.15 14.83 14.92 1.23E+08 BAC
5273 42515 46.19 47.6 46.19 46.94 23944600 C
5274 42515 28.84615 29.15385 28.80769 28.93269 28764600 GE
5275 42515 720.76 727.51 719.705 725.27 1629200 GOOG
5276 42515 12.24 12.34 12.11 12.2 15239800 HPQ
5277 42515 148.93 152.09 148.5 151.69 4355300 IBM
5278 42515 64.94 66.2 64.92 65.52 18935200 JPM
5279 42515 38.67 38.72 38.45 38.62 14709500 T
5280 42515 49.63 50.01 49.4 49.85 9490400 VZ
5281 42516 99.68 100.73 98.64 100.41 56331200 AAPL
5282 42516 99.81 100.33 99.07 99.37 1970900 ADBE
5283 42516 57.8 57.99 57.64 57.75 4548800 AIG
5284 42516 106.03 106.24 104.91 105.3 1544700 AMT
5285 42516 65.29 65.37 64.95 65.23 3593500 AXP
5286 42516 128.48 129.9 128.32 129.31 2586300 BA
5287 42516 14.98 14.99 14.69 14.7 65356600 BAC
5288 42516 47.04 47.12 46.07 46.11 16956600 C
5289 42516 28.91346 29.06731 28.84615 28.86539 23553200 GE
5290 42516 722.87 728.33 720.28 724.12 1576300 GOOG
5291 42516 12.5 13.15 12.45 13.04 29850900 HPQ
5292 42516 151.55 152.51 151.05 152.44 3062900 IBM
5293 42516 65.57 65.58 64.91 65.03 9428400 JPM
5294 42516 38.69 38.99 38.64 38.84 16017000 T
5295 42516 49.85 50.28 49.79 50.16 11044000 VZ
5296 42517 99.44 100.47 99.25 100.35 36341200 AAPL
5297 42517 99.52 100.14 98.9 100.14 1603600 ADBE
5298 42517 57.85 58.33 57.78 58.32 5595300 AIG
5299 42517 105.44 106.54 105.36 106.06 1134700 AMT
5300 42517 65.39 65.7 65.33 65.52 3957100 AXP
5301 42517 128.96 129.7 128.83 129.22 3043700 BA
5302 42517 14.76 14.88 14.69 14.88 62411300 BAC
5303 42517 46.24 46.67 46.08 46.58 13854500 C
5304 42517 28.98077 29.02885 28.88462 28.96154 20279000 GE
5305 42517 724.01 733.936 724 732.66 1975000 GOOG
5306 42517 13.02 13.31 12.96 13.17 18881900 HPQ
5307 42517 152.35 152.93 152.15 152.84 2457100 IBM
5308 42517 65.21 65.46 65.05 65.43 10116000 JPM
5309 42517 38.83 38.99 38.6 38.99 15671700 T
5310 42517 50.39 50.86 50.18 50.62 10649500 VZ
5311 42521 99.6 100.4 98.82 99.86 42307200 AAPL
5312 42521 100.14 100.56 99.35 99.47 3480500 ADBE
5313 42521 58.41 58.59 57.7 57.88 10544900 AIG
5314 42521 105.96 106.3 105.25 105.78 2166200 AMT
5315 42521 65.7 65.92 65.4 65.76 5256000 AXP
5316 42521 129.88 129.98 126.04 126.15 6894400 BA
5317 42521 15.03 15.05 14.73 14.79 85635900 BAC
5318 42521 46.88 46.9 46.31 46.57 21404000 C
5319 42521 28.96154 29.17308 28.91346 29.06731 31508100 GE
5320 42521 731.74 739.73 731.26 735.72 2129500 GOOG
5321 42521 13.12 13.38 13.07 13.38 22009800 HPQ
5322 42521 152.56 153.81 152.27 153.74 5836600 IBM
5323 42521 65.73 65.82 64.96 65.27 15139400 JPM
5324 42521 39.03 39.2 38.94 39.15 27940000 T
5325 42521 50.88 51.16 50.59 50.9 15834500 VZ
5326 42522 99.02 99.54 98.33 98.46 29173300 AAPL
5327 42522 99.24 100.4 98.93 100.04 1662600 ADBE
5328 42522 57.88 57.9 57.02 57.74 5964700 AIG
5329 42522 105.46 105.85 104.87 105.47 1133700 AMT
5330 42522 65.76 65.96 65.18 65.91 3816000 AXP
5331 42522 126 126.5 124.78 126.41 4679600 BA
5332 42522 14.6 14.9 14.45 14.86 62612100 BAC
5333 42522 46.04 46.99 45.48 46.94 17212500 C
5334 42522 28.88462 28.98077 28.74039 28.95192 21971700 GE
5335 42522 734.53 737.21 730.66 734.15 1253600 GOOG
5336 42522 13.32 13.49 13.21 13.44 15232000 HPQ
5337 42522 153 153.27 151.54 152.51 2663400 IBM
5338 42522 64.76 65.92 64.26 65.69 14031000 JPM
5339 42522 39.1 39.12 38.61 38.73 17055700 T
5340 42522 50.87 50.98 50.22 50.43 10670800 VZ
5341 42523 97.6 97.84 96.63 97.72 40191600 AAPL
5342 42523 99.98 100.17 99.17 100.17 1761700 ADBE
5343 42523 57.72 57.89 57.4 57.84 6295700 AIG
5344 42523 105.35 106.57 104.93 106.56 1338500 AMT
5345 42523 65.86 66.41 65.6 66.41 3052200 AXP
5346 42523 126.65 127.03 125.32 126.85 4802100 BA
5347 42523 14.95 14.98 14.77 14.94 64327300 BAC
5348 42523 46.86 47.06 46.6 46.97 15483800 C
5349 42523 28.85577 28.89423 28.70192 28.89423 19792500 GE
5350 42523 732.5 733.02 724.17 730.4 1341800 GOOG
5351 42523 13.39 13.65 13.38 13.54 13659200 HPQ
5352 42523 152.59 153.5 152.12 153.5 2642600 IBM
5353 42523 65.52 65.81 65.16 65.81 10637600 JPM
5354 42523 38.73 38.84 38.58 38.84 12301700 T
5355 42523 50.47 50.77 50.12 50.77 8721100 VZ
5356 42524 97.79 98.27 97.45 97.92 28504900 AAPL
5357 42524 99.52 99.52 97.89 98.7 2417000 ADBE
5358 42524 57.08 57.53 56.69 57.26 6363500 AIG
5359 42524 106.96 107.29 106.41 106.97 1438300 AMT
5360 42524 65.53 65.82 64.77 65.49 4352000 AXP
5361 42524 126.42 127.58 125.95 127.38 5485600 BA
5362 42524 14.46 14.5 14.19 14.42 1.49E+08 BAC
5363 42524 45.11 45.6 44.25 45.39 36961500 C
5364 42524 28.86539 28.89423 28.66346 28.78846 24754600 GE
5365 42524 729.27 729.49 720.56 722.34 1226300 GOOG
5366 42524 13.47 13.53 13.32 13.44 10880000 HPQ
5367 42524 152.4 153.04 151.7 152.89 2328300 IBM
5368 42524 64.25 64.86 63.55 64.64 20261700 JPM
5369 42524 38.97 39.27 38.93 39.21 19244900 T
5370 42524 50.77 51 50.61 50.92 9500700 VZ
5371 42527 97.99 101.89 97.55 98.63 23292500 AAPL
5372 42527 99.16 99.49 98.47 99.12 1395800 ADBE
5373 42527 56.97 57.6 56.97 57.29 5741800 AIG
5374 42527 107.11 107.66 106.66 107.2 1164500 AMT
5375 42527 65.55 66.2 65.5 65.94 3915200 AXP
5376 42527 127.6 132.08 127.45 131.9 6996200 BA
5377 42527 14.44 14.7 14.37 14.52 80949300 BAC
5378 42527 45.39 46.26 45.21 45.74 17321400 C
5379 42527 28.84615 29.06731 28.79808 28.96154 19408500 GE
5380 42527 724.91 724.91 714.61 716.55 1565300 GOOG
5381 42527 13.43 13.7 13.43 13.67 8693900 HPQ
5382 42527 153.09 153.95 152.34 152.73 2378700 IBM
5383 42527 64.64 65.76 64.6 65.28 13193500 JPM
5384 42527 39.22 39.48 39.18 39.34 16739100 T
5385 42527 51.06 51.09 50.65 50.71 10075600 VZ
5386 42528 99.25 99.87 98.96 99.03 22409500 AAPL
5387 42528 99.51 99.67 98.47 98.52 2143900 ADBE
5388 42528 57.31 57.58 57.05 57.06 5175800 AIG
5389 42528 107.27 108.27 106.94 107.87 1299700 AMT
5390 42528 66.15 66.6 65.88 65.89 3779500 AXP
5391 42528 132.41 133.39 131.82 131.93 4424000 BA
5392 42528 14.54 14.6 14.34 14.35 67447100 BAC
5393 42528 46.04 46.1 45.51 45.54 12089800 C
5394 42528 28.98077 29.24039 28.97115 28.98077 26676900 GE
5395 42528 719.84 721.98 716.55 716.65 1336200 GOOG
5396 42528 13.7 13.8 13.61 13.69 9551200 HPQ
5397 42528 153.31 153.93 152.66 153.33 4465000 IBM
5398 42528 65.45 65.74 65.04 65.06 9924100 JPM
5399 42528 39.37 39.89 39.33 39.79 24912500 T
5400 42528 50.6 51.99 50.6 51.75 15210900 VZ
5401 42529 99.02 99.56 98.68 98.94 20848100 AAPL
5402 42529 98.45 98.91 97.99 98.68 2078700 ADBE
5403 42529 57.06 57.34 56.84 56.92 5734300 AIG
5404 42529 107.84 108.31 107.23 107.56 1225600 AMT
5405 42529 65.94 66.58 65.94 66.26 2601100 AXP
5406 42529 132.52 133.53 132.04 133 3883700 BA
5407 42529 14.35 14.46 14.3 14.43 58292900 BAC
5408 42529 45.48 45.9 45.3 45.56 13147300 C
5409 42529 29.06731 29.32692 29 29.14423 30306900 GE
5410 42529 723.96 728.57 720.58 728.28 1583700 GOOG
5411 42529 13.69 13.9 13.66 13.87 9281700 HPQ
5412 42529 153.53 154.09 153.04 154 2935000 IBM
5413 42529 64.93 65.48 64.92 65.25 9428000 JPM
5414 42529 39.72 39.87 39.64 39.86 14426400 T
5415 42529 51.51 51.7 51.24 51.52 10546200 VZ
5416 42530 98.5 99.99 98.46 99.65 26601400 AAPL
5417 42530 98.36 98.7 97.85 98.07 1609400 ADBE
5418 42530 56.31 56.41 55.99 56.1 7286700 AIG
5419 42530 107.4 109.1 107.1 109.07 2009500 AMT
5420 42530 65.72 65.78 64.9 65.71 3883800 AXP
5421 42530 132.1 133.82 131.92 133.1 3811200 BA
5422 42530 14.32 14.32 14.08 14.19 74814900 BAC
5423 42530 45.18 45.21 44.65 45.01 17069000 C
5424 42530 29 29.16346 28.86539 29.07692 27588200 GE
5425 42530 722.87 729.54 722.336 728.58 988900 GOOG
5426 42530 13.78 13.89 13.62 13.84 9412000 HPQ
5427 42530 152.92 153.76 152.73 153.42 2021800 IBM
5428 42530 64.79 64.9 64.27 64.75 10817800 JPM
5429 42530 39.83 40.17 39.65 40.09 20692400 T
5430 42530 51.64 52 51.37 51.95 9790700 VZ
5431 42531 98.53 99.35 98.48 98.83 31712900 AAPL
5432 42531 96.89 97.87 96.75 97.09 1863800 ADBE
5433 42531 55.5 55.62 54.8 54.99 8105300 AIG
5434 42531 108.43 109.38 108.03 108.79 2050800 AMT
5435 42531 65.26 65.48 64.71 64.97 3939100 AXP
5436 42531 131.76 132.12 130.37 131.14 3828600 BA
5437 42531 13.98 14 13.75 13.83 90725700 BAC
5438 42531 44.27 44.4 43.68 43.9 23071100 C
5439 42531 28.86539 29.11539 28.77885 28.88462 30607200 GE
5440 42531 719.47 725.89 716.43 719.41 1216400 GOOG
5441 42531 13.71 13.72 13.39 13.5 10148000 HPQ
5442 42531 152.79 153.33 151.86 152.37 3120600 IBM
5443 42531 63.93 64.07 63.58 63.84 16678400 JPM
5444 42531 39.95 40.53 39.88 40.33 25865500 T
5445 42531 51.86 52.83 51.72 52.67 15629000 VZ
5446 42534 98.69 99.12 97.1 97.34 38020500 AAPL
5447 42534 96.87 98.09 96.7 96.96 2291500 ADBE
5448 42534 54.61 55.14 54.37 54.4 5453000 AIG
5449 42534 108.77 109.8 108.55 108.93 2493200 AMT
5450 42534 64.8 64.89 63.63 63.67 5883400 AXP
5451 42534 130.79 131.51 129.88 129.92 3645000 BA
5452 42534 13.64 13.91 13.58 13.6 71925000 BAC
5453 42534 43.23 44.06 43.15 43.16 20612100 C
5454 42534 28.82692 28.97115 28.64423 28.68269 34278400 GE
5455 42534 716.51 725.44 716.51 718.36 1258900 GOOG
5456 42534 13.27 13.29 13.02 13.03 13612100 HPQ
5457 42534 151.63 152.5 150.28 151.28 3610400 IBM
5458 42534 63.48 64.34 63.26 63.27 14314900 JPM
5459 42534 40.19 40.46 40.13 40.19 16689700 T
5460 42534 52.5 52.83 52.23 52.57 12394200 VZ
5461 42535 97.32 98.48 96.75 97.46 31931900 AAPL
5462 42535 96.53 97.26 96.32 96.98 1889800 ADBE
5463 42535 54.29 54.42 53.54 53.99 8392600 AIG
5464 42535 108.52 108.85 107.21 107.61 1552000 AMT
5465 42535 63.59 63.66 60.38 61.07 12323200 AXP
5466 42535 129.63 130.6 128.5 130.5 3717000 BA
5467 42535 13.56 13.73 13.17 13.26 85377800 BAC
5468 42535 43.04 43.54 41.52 41.96 27621300 C
5469 42535 28.67308 29.28846 28.64423 29.26923 45448500 GE
5470 42535 716.48 722.47 713.12 718.27 1306100 GOOG
5471 42535 13.01 13.2 12.89 13.05 11584300 HPQ
5472 42535 151.28 151.79 150.4 151.06 2865800 IBM
5473 42535 62.68 63.47 61.68 62.08 19509300 JPM
5474 42535 40.17 40.47 39.93 40.38 23015000 T
5475 42535 52.37 53.1 52.32 52.99 10735900 VZ
5476 42536 97.82 98.41 97.03 97.14 29445200 AAPL
5477 42536 97.01 97.83 96.9 97.02 2270400 ADBE
5478 42536 54.26 54.41 53.52 53.57 6812000 AIG
5479 42536 107.25 107.76 106.86 107.23 1342700 AMT
5480 42536 61.47 62.16 60.86 61.42 5979900 AXP
5481 42536 130.88 131.76 129.97 130.16 3324800 BA
5482 42536 13.38 13.66 13.28 13.34 1.01E+08 BAC
5483 42536 42.3 42.89 41.97 42.01 21934200 C
5484 42536 29.30769 29.72115 29.29808 29.41346 45515800 GE
5485 42536 719 722.98 717.31 718.92 1214500 GOOG
5486 42536 13.09 13.2 12.96 13 9813000 HPQ
5487 42536 151.46 151.79 150.6 150.68 2260400 IBM
5488 42536 62.41 62.98 61.91 61.97 16982100 JPM
5489 42536 40.44 40.57 40.27 40.29 19480500 T
5490 42536 52.97 53.21 52.76 52.84 10289000 VZ
5491 42537 96.45 97.75 96.07 97.55 31326800 AAPL
5492 42537 96.5 97.3 95.54 97.19 1952000 ADBE
5493 42537 53.15 53.69 52.75 53.63 6381900 AIG
5494 42537 106.98 107.75 106.64 107.69 1460400 AMT
5495 42537 60.94 62.11 60.66 61.93 5543600 AXP
5496 42537 129.32 129.89 126.9 129.37 4066100 BA
5497 42537 13.23 13.33 13.02 13.31 90152000 BAC
5498 42537 41.61 42.18 41.15 42.12 19904800 C
5499 42537 28.98077 29.55769 28.92308 29.46154 70322800 GE
5500 42537 714.91 716.65 703.26 710.36 1982500 GOOG
5501 42537 12.94 13.02 12.71 12.98 8609900 HPQ
5502 42537 150.19 151.29 149 151.06 2449100 IBM
5503 42537 61.45 62.3 60.9 62.22 16791200 JPM
5504 42537 40.2 40.56 40.14 40.49 20105300 T
5505 42537 52.84 53.48 52.57 53.46 11914500 VZ
5506 42538 96.62 96.65 95.3 95.33 61008200 AAPL
5507 42538 97.25 97.39 95.36 95.58 4541500 ADBE
5508 42538 53.63 53.71 53.15 53.42 9559800 AIG
5509 42538 107.6 107.71 106.5 106.94 2267200 AMT
5510 42538 61.93 62.43 61.62 61.86 6521500 AXP
5511 42538 129.83 129.99 128.81 129.82 6739600 BA
5512 42538 13.38 13.53 13.28 13.4 89022300 BAC
5513 42538 42.44 42.94 42.15 42.48 25113400 C
5514 42538 29.47115 29.53846 29.27885 29.42308 57861300 GE
5515 42538 708.65 708.82 688.452 691.72 3402400 GOOG
5516 42538 12.98 13.18 12.96 13.12 14437800 HPQ
5517 42538 150.96 152.72 150.6 151.99 4663900 IBM
5518 42538 62.3 62.71 61.93 62.28 15751500 JPM
5519 42538 40.54 40.86 40.33 40.73 27266000 T
5520 42538 53.43 53.78 53.01 53.78 18836300 VZ
5521 42541 96 96.57 95.03 95.1 34411900 AAPL
5522 42541 97.1 98.75 96.77 97.99 4310600 ADBE
5523 42541 54.15 54.48 53.7 53.73 5208800 AIG
5524 42541 107.84 108.56 107.37 107.42 2327100 AMT
5525 42541 62.65 63.41 62.23 62.3 4289100 AXP
5526 42541 131.36 133.9 131.21 132.75 4331900 BA
5527 42541 13.74 13.85 13.51 13.54 89874000 BAC
5528 42541 43.46 44.05 42.78 42.8 20244000 C
5529 42541 29.66346 30.11539 29.64423 29.64423 49806700 GE
5530 42541 698.77 702.48 693.41 693.71 2082500 GOOG
5531 42541 13.28 13.38 13.06 13.07 12433400 HPQ
5532 42541 152.6 154.67 152.52 153.61 3572100 IBM
5533 42541 63.45 63.85 62.34 62.37 12213200 JPM
5534 42541 41.04 41.05 40.53 40.78 20229700 T
5535 42541 54 54.19 53.43 53.76 14344300 VZ
5536 42542 94.94 96.35 94.68 95.91 35546400 AAPL
5537 42542 98.64 99.92 98.13 99.72 6505100 ADBE
5538 42542 54.04 54.06 53.56 53.79 5382200 AIG
5539 42542 107.91 109.79 107.64 109.44 2071300 AMT
5540 42542 62.3 62.48 61.75 62.29 3360600 AXP
5541 42542 133.19 133.28 131.49 131.52 2841100 BA
5542 42542 13.62 13.65 13.45 13.62 73810800 BAC
5543 42542 43.17 43.21 42.47 42.92 14714900 C
5544 42542 29.69231 29.81731 29.68269 29.75 37475600 GE
5545 42542 698.4 702.77 692.01 695.94 1465600 GOOG
5546 42542 13.13 13.36 13.06 13.33 13198700 HPQ
5547 42542 154.16 154.57 153.69 154.05 2760300 IBM
5548 42542 62.73 63 62.14 62.95 11611600 JPM
5549 42542 40.83 41.31 40.56 41.07 19938100 T
5550 42542 53.89 54.49 53.44 54.1 11893000 VZ
5551 42543 96.25 96.89 95.35 95.55 29219100 AAPL
5552 42543 95.53 96.5 93.86 94.01 10280500 ADBE
5553 42543 53.94 54.3 53.65 53.68 4783000 AIG
5554 42543 109.39 109.82 108.63 109.4 1247300 AMT
5555 42543 62.29 62.64 61.88 61.95 3462800 AXP
5556 42543 132.1 133.16 131.58 131.77 2640800 BA
5557 42543 13.6 13.78 13.59 13.61 77980500 BAC
5558 42543 42.87 43.43 42.64 42.68 18087600 C
5559 42543 29.80769 29.90385 29.58654 29.59615 37452200 GE
5560 42543 699.06 700.86 693.082 697.46 1184300 GOOG
5561 42543 12.81 12.97 12.6 12.61 18255600 HPQ
5562 42543 153.75 154.71 152.27 152.92 2833700 IBM
5563 42543 62.95 63.71 62.68 62.71 12643500 JPM
5564 42543 41.06 41.56 41.06 41.3 20244300 T
5565 42543 54.23 54.4 53.99 54.03 12959200 VZ
5566 42544 95.94 96.29 95.25 96.1 32240200 AAPL
5567 42544 94.73 96.28 94.31 96.21 3803200 ADBE
5568 42544 54.2 54.71 54.2 54.71 4283900 AIG
5569 42544 110 111.47 109.53 111.47 1842700 AMT
5570 42544 62.84 63.27 62.47 63.25 3624600 AXP
5571 42544 133.91 134.55 132.73 133.55 4113900 BA
5572 42544 13.84 14.05 13.82 14.04 82494600 BAC
5573 42544 43.51 44.5 43.47 44.46 25703000 C
5574 42544 29.86539 30.00962 29.77885 29.99039 41838100 GE
5575 42544 697.45 701.95 687 701.87 2171400 GOOG
5576 42544 12.83 12.97 12.79 12.95 13354200 HPQ
5577 42544 153.45 155.48 152.6 155.35 3969400 IBM
5578 42544 63.7 64.15 63.53 64.05 16583600 JPM
5579 42544 41.55 41.89 41.38 41.88 19035000 T
5580 42544 54.4 54.68 54.2 54.67 12329900 VZ
5581 42545 92.91 94.66 92.65 93.4 75311400 AAPL
5582 42545 92.39 94.35 92.04 92.2 4329100 ADBE
5583 42545 52.07 52.73 50.64 50.72 14909000 AIG
5584 42545 108.18 110.27 107.68 108.27 3365800 AMT
5585 42545 60.48 61.7 60 60.06 10798700 AXP
5586 42545 128.14 129.39 126.21 126.52 9707300 BA
5587 42545 13.05 13.44 12.97 13 2.31E+08 BAC
5588 42545 40.63 41.39 40.26 40.3 71849800 C
5589 42545 28.95192 29.375 28.60577 28.67308 89095900 GE
5590 42545 675.17 689.4 673.45 675.22 4449000 GOOG
5591 42545 12.41 12.63 12.15 12.26 19822700 HPQ
5592 42545 149.97 150.61 146.18 146.59 9082800 IBM
5593 42545 60.48 61.7 59.34 59.6 44108700 JPM
5594 42545 41.45 42.23 41.3 41.52 57147200 T
5595 42545 54.47 55.22 54.13 54.43 43842700 VZ
5596 42548 93 93.05 91.5 92.04 45489600 AAPL
5597 42548 91.36 92.03 90.35 90.85 3925700 ADBE
5598 42548 49.93 50 48.41 48.79 11881500 AIG
5599 42548 107.64 108.92 106.64 108.89 2662000 AMT
5600 42548 59.34 59.34 57.33 57.67 7567600 AXP
5601 42548 125.68 125.75 122.35 122.7 6169000 BA
5602 42548 12.77 12.77 12.05 12.18 2.51E+08 BAC
5603 42548 39.58 39.64 38.31 38.48 53380200 C
5604 42548 28.40385 28.48077 28.04808 28.19231 56201700 GE
5605 42548 671 672.3 663.284 668.26 2629000 GOOG
5606 42548 12.11 12.12 11.48 11.55 15065900 HPQ
5607 42548 146.18 146.6 142.5 143.5 5017900 IBM
5608 42548 58.71 58.75 57.05 57.61 37300700 JPM
5609 42548 41.29 42.09 41.29 42.03 37455400 T
5610 42548 54.06 54.87 53.88 54.74 22570200 VZ
5611 42549 92.9 93.66 92.14 93.59 40444900 AAPL
5612 42549 91.37 92.65 91.36 92.46 3319200 ADBE
5613 42549 49.85 49.88 48.8 49.82 9843400 AIG
5614 42549 109.82 110.84 109.19 110.8 1805500 AMT
5615 42549 58.25 58.61 57.15 57.9 8294300 AXP
5616 42549 124.5 124.76 122.7 123.89 4438100 BA
5617 42549 12.57 12.72 12.35 12.7 1.5E+08 BAC
5618 42549 39.81 40.63 39.2 40.44 38605600 C
5619 42549 28.66346 28.84615 28.52885 28.78846 39736800 GE
5620 42549 678.97 680.33 673 680.04 2173800 GOOG
5621 42549 11.67 11.8 11.51 11.79 15332900 HPQ
5622 42549 144.78 145.73 144.22 145.7 3997700 IBM
5623 42549 59.19 59.55 58.26 59.52 29088700 JPM
5624 42549 42.14 42.17 41.87 42.02 34419000 T
5625 42549 54.76 54.99 54.34 54.82 17780600 VZ
5626 42550 93.97 94.55 93.63 94.4 36531000 AAPL
5627 42550 92.91 94.62 92.68 94.39 2965500 ADBE
5628 42550 50.42 51.48 50.15 51.46 8569500 AIG
5629 42550 111.65 113.13 111.11 113 2442700 AMT
5630 42550 57.95 59.7 57.86 59.63 6281100 AXP
5631 42550 125.49 127.32 124.16 126.99 4916700 BA
5632 42550 13.07 13.22 12.92 13.19 1.18E+08 BAC
5633 42550 41.14 42.19 40.9 42.12 34004100 C
5634 42550 29.33654 29.44231 29.13462 29.375 37302900 GE
5635 42550 683 687.429 681.41 684.11 1932600 GOOG
5636 42550 11.97 12.23 11.84 12.18 14196400 HPQ
5637 42550 146.5 148.48 146.45 148.46 3367700 IBM
5638 42550 60.36 61.21 60 61.2 21483000 JPM
5639 42550 42.22 42.54 42.08 42.54 23671500 T
5640 42550 54.82 55.3 54.82 55.06 18184100 VZ
5641 42551 94.44 95.77 94.3 95.6 35836400 AAPL
5642 42551 94.48 95.88 94.13 95.79 3544700 ADBE
5643 42551 51.9 52.92 51.5 52.89 10472500 AIG
5644 42551 113.22 113.63 111.74 113.61 3217100 AMT
5645 42551 59.87 60.76 58.82 60.76 8535400 AXP
5646 42551 127.08 129.87 127.08 129.87 4110800 BA
5647 42551 13.37 13.38 13.07 13.27 1.26E+08 BAC
5648 42551 42.68 42.8 41.68 42.39 34485400 C
5649 42551 29.48077 30.28846 29.47115 30.26923 56695000 GE
5650 42551 685.47 692.32 683.65 692.1 1597700 GOOG
5651 42551 12.27 12.55 12.14 12.55 14463700 HPQ
5652 42551 148.86 151.91 148.67 151.78 3967100 IBM
5653 42551 61.63 62.19 61.02 62.14 21343600 JPM
5654 42551 42.69 43.42 42.54 43.21 31913400 T
5655 42551 55.27 55.92 54.79 55.84 22143300 VZ
5656 42552 95.49 96.47 95.33 95.89 26026500 AAPL
5657 42552 95.04 97.14 95 95.32 3001900 ADBE
5658 42552 52.65 53.3 52.56 52.87 6172900 AIG
5659 42552 113.94 114.5 113.45 113.6 1551300 AMT
5660 42552 60.76 61.52 60.57 60.69 4166500 AXP
5661 42552 129.54 130.34 129.16 129.69 3247900 BA
5662 42552 13.19 13.27 13.02 13.1 88888100 BAC
5663 42552 42.3 42.69 41.97 42.17 19399600 C
5664 42552 30.26923 30.41346 30.11539 30.27885 34008300 GE
5665 42552 692.2 700.65 692.13 699.21 1344700 GOOG
5666 42552 12.55 12.76 12.51 12.73 10889200 HPQ
5667 42552 151.78 152.97 151.4 152.35 2658300 IBM
5668 42552 61.66 62.01 61.16 61.26 14217800 JPM
5669 42552 43.21 43.55 43.01 43.47 23237300 T
5670 42552 55.85 56.29 55.59 56.23 16092300 VZ
5671 42556 95.39 95.4 94.46 94.99 27705200 AAPL
5672 42556 94.55 95.61 94.15 94.73 2314600 ADBE
5673 42556 52.37 52.44 51.03 51.21 9376900 AIG
5674 42556 113.62 114.23 113.47 113.83 2322400 AMT
5675 42556 60.22 60.39 58.96 59.15 4911800 AXP
5676 42556 128.43 129 126.63 126.97 4829400 BA
5677 42556 12.93 12.94 12.63 12.74 98246500 BAC
5678 42556 41.38 41.5 40.42 40.78 25571100 C
5679 42556 30.04808 30.31731 29.92308 30.24039 33654900 GE
5680 42556 696.06 696.94 688.88 694.95 1462600 GOOG
5681 42556 12.62 12.71 12.26 12.36 9277500 HPQ
5682 42556 151.19 152 150.76 151.68 2465200 IBM
5683 42556 60.45 60.6 59.1 59.55 23357700 JPM
5684 42556 43.5 43.89 43.33 43.35 35585300 T
5685 42556 56.32 56.95 56.32 56.53 20703200 VZ
5686 42557 94.6 95.66 94.37 95.53 30949100 AAPL
5687 42557 94.53 95.48 94.06 95.18 1490300 ADBE
5688 42557 50.94 51.29 50.2 51.26 8320200 AIG
5689 42557 113.48 113.52 111.62 112.4 2411600 AMT
5690 42557 58.75 59.73 58.25 59.48 5484400 AXP
5691 42557 127.25 127.31 123.96 126.96 3981700 BA
5692 42557 12.52 12.92 12.45 12.86 94983300 BAC
5693 42557 40.15 41.08 40.03 41.06 27713900 C
5694 42557 30.06731 30.57692 30.06731 30.51923 33390100 GE
5695 42557 689.98 701.68 689.09 697.77 1411900 GOOG
5696 42557 12.26 12.62 12.04 12.6 12005100 HPQ
5697 42557 151.85 152.41 149.92 152.37 2569400 IBM
5698 42557 59.01 60.29 58.76 60.19 20429800 JPM
5699 42557 42.98 43.1 42.44 43.1 26454200 T
5700 42557 56.21 56.33 55.45 56.26 15761500 VZ
5701 42558 95.7 96.5 95.62 95.94 25139600 AAPL
5702 42558 95.01 95.51 94.54 95.14 1576200 ADBE
5703 42558 51.55 52.15 51.32 51.82 7622900 AIG
5704 42558 112.46 113.48 111.67 112.2 1994100 AMT
5705 42558 59.48 60.33 59.38 59.81 5077400 AXP
5706 42558 126.92 128.17 126.26 127.17 3049400 BA
5707 42558 12.87 13.11 12.84 13.01 1.01E+08 BAC
5708 42558 41.33 42.06 41.09 41.29 24585500 C
5709 42558 30.58654 30.86539 30.51923 30.59615 39018600 GE
5710 42558 698.08 698.2 688.215 695.36 1304200 GOOG
5711 42558 12.66 12.88 12.59 12.85 13625700 HPQ
5712 42558 152.75 153.69 151.89 152.6 2138400 IBM
5713 42558 60.52 61.14 60.16 60.58 13771400 JPM
5714 42558 42.72 42.9 42.13 42.3 23707900 T
5715 42558 56.1 56.14 55.1 55.38 13574100 VZ
5716 42559 96.49 96.89 96.05 96.68 28912100 AAPL
5717 42559 95.93 96.86 95.34 96.79 2023900 ADBE
5718 42559 52.58 53.07 52.39 53.01 6558700 AIG
5719 42559 113.18 113.75 112.33 113.66 1927200 AMT
5720 42559 60.68 61.6 60.55 61.49 5768400 AXP
5721 42559 128.6 130.46 127.66 130.09 3597800 BA
5722 42559 13.28 13.32 13.11 13.17 92698900 BAC
5723 42559 41.8 42.27 41.63 41.98 29468600 C
5724 42559 30.75962 31.02885 30.75962 30.96154 40072900 GE
5725 42559 699.5 705.71 696.435 705.63 1575200 GOOG
5726 42559 13.05 13.16 12.95 13.08 8603600 HPQ
5727 42559 154 154.6 153.08 154.46 3040600 IBM
5728 42559 61.33 62.17 61.33 61.83 16998800 JPM
5729 42559 42.13 42.69 41.7 42.61 28443800 T
5730 42559 55.39 56.03 55.01 55.9 15946200 VZ
5731 42562 96.75 97.65 96.73 96.98 23794900 AAPL
5732 42562 96.98 97.55 96.81 97.14 1732000 ADBE
5733 42562 53.27 53.48 52.97 53.29 5272000 AIG
5734 42562 113.66 114.79 112.74 114.67 2073300 AMT
5735 42562 61.95 62.46 61.86 62.16 3414400 AXP
5736 42562 130.84 133.25 130.8 132.04 3929900 BA
5737 42562 13.29 13.4 13.2 13.21 67267300 BAC
5738 42562 42.39 42.75 42.29 42.29 19752600 C
5739 42562 31.01923 31.25 30.94231 30.97115 39498200 GE
5740 42562 708.05 716.51 707.24 715.09 1111800 GOOG
5741 42562 13.17 13.3 13.03 13.16 9729600 HPQ
5742 42562 154.6 156.04 154.5 155.33 2833700 IBM
5743 42562 62.42 62.95 62.14 62.27 13151400 JPM
5744 42562 42.47 42.6 42.21 42.51 21593700 T
5745 42562 55.75 56 55.41 55.93 12434700 VZ
5746 42563 97.17 97.7 97.12 97.42 24167500 AAPL
5747 42563 97.25 97.79 96.7 97.54 2051400 ADBE
5748 42563 53.67 54.28 53.64 53.86 7960400 AIG
5749 42563 114.6 116.12 114.26 116.1 3195700 AMT
5750 42563 62.63 63.33 62.63 63 4531900 AXP
5751 42563 132.8 133 130.33 130.81 4318400 BA
5752 42563 13.41 13.6 13.4 13.54 89070600 BAC
5753 42563 42.82 43.48 42.76 43.44 23803600 C
5754 42563 31.06731 31.24039 30.89423 31.01923 39614600 GE
5755 42563 719.12 722.94 715.91 720.64 1336900 GOOG
5756 42563 13.47 13.83 13.42 13.72 17162900 HPQ
5757 42563 156 157.12 155.52 157.04 3843800 IBM
5758 42563 63.03 63.56 62.89 63.2 16588100 JPM
5759 42563 42.4 42.6 42.23 42.41 18676600 T
5760 42563 55.75 55.96 55.37 55.47 14897600 VZ
5761 42564 97.41 97.67 96.84 96.87 25892200 AAPL
5762 42564 97.97 98.38 97.34 97.34 2125700 ADBE
5763 42564 54.02 54.15 53.47 53.81 4396100 AIG
5764 42564 116.4 116.7 115.58 116.01 2194400 AMT
5765 42564 62.98 63.35 62.64 63.1 3887600 AXP
5766 42564 131.28 131.39 129.37 130.11 3061400 BA
5767 42564 13.5 13.58 13.32 13.44 74595600 BAC
5768 42564 43.33 43.68 43.02 43.33 20488200 C
5769 42564 31.01923 31.23077 31.00962 31.11539 33762900 GE
5770 42564 723.62 724 716.85 716.98 935900 GOOG
5771 42564 13.73 13.85 13.63 13.81 9809500 HPQ
5772 42564 157.75 158.34 157.06 158.02 2746400 IBM
5773 42564 63.08 63.43 62.64 63.16 18526900 JPM
5774 42564 42.46 42.87 42.35 42.59 14852300 T
5775 42564 55.58 56.04 55.37 56 11405600 VZ
5776 42565 97.39 98.99 97.32 98.79 38919000 AAPL
5777 42565 98 98.14 97.46 97.7 1402200 ADBE
5778 42565 54.43 54.69 54.09 54.4 5614800 AIG
5779 42565 115.99 117.16 115.64 117 2344500 AMT
5780 42565 63.66 64 63.41 63.61 4417200 AXP
5781 42565 131.63 131.92 130.2 131.55 3984100 BA
5782 42565 13.73 13.78 13.64 13.65 97852100 BAC
5783 42565 44.38 44.77 44.12 44.45 37093600 C
5784 42565 31.25 31.46154 31.24039 31.375 35232900 GE
5785 42565 721.58 722.21 718.03 720.95 950200 GOOG
5786 42565 13.89 13.94 13.75 13.8 9378300 HPQ
5787 42565 158.81 161.4 158.58 160.28 4637600 IBM
5788 42565 64.74 64.98 64.05 64.12 28985900 JPM
5789 42565 42.45 42.96 42.45 42.77 16655300 T
5790 42565 55.62 56.1 55.62 55.84 11098500 VZ
5791 42566 98.92 99.3 98.5 98.78 30137000 AAPL
5792 42566 98.39 98.4 97.5 97.83 1530100 ADBE
5793 42566 54.62 54.74 54.17 54.44 4694100 AIG
5794 42566 117.54 117.54 115.95 116.82 1712700 AMT
5795 42566 63.95 64.11 63.31 63.78 3675600 AXP
5796 42566 131.8 132.75 131.45 132.39 2944900 BA
5797 42566 13.78 13.79 13.52 13.66 78652500 BAC
5798 42566 44.45 45.03 43.85 44.33 29198800 C
5799 42566 31.5 31.68269 31.48077 31.61539 44001100 GE
5800 42566 725.73 725.74 719.055 719.85 1279300 GOOG
5801 42566 13.89 13.93 13.77 13.85 10008700 HPQ
5802 42566 159.9 159.98 158.5 159.78 4476800 IBM
5803 42566 64.75 64.8 63.61 64.18 17607100 JPM
5804 42566 42.91 43.08 42.7 42.89 16646600 T
5805 42566 56.05 56.08 55.6 55.84 13949700 VZ
5806 42569 98.7 100.13 98.6 99.83 36493900 AAPL
5807 42569 97.74 98.53 97.58 97.79 1544200 ADBE
5808 42569 54.33 54.78 54.26 54.56 3919000 AIG
5809 42569 116.79 117.5 116.25 116.3 1485000 AMT
5810 42569 63.96 64.12 63.54 63.99 3260000 AXP
5811 42569 132.38 133.89 131.95 133.43 3338400 BA
5812 42569 13.84 14.23 13.82 14.11 1.87E+08 BAC
5813 42569 44.28 44.9 44.24 44.57 18683900 C
5814 42569 31.625 31.67308 31.40385 31.64423 39795700 GE
5815 42569 722.71 736.13 721.19 733.78 1295500 GOOG
5816 42569 13.85 14 13.85 13.94 6628700 HPQ
5817 42569 159.3 160.75 158.73 159.86 6729700 IBM
5818 42569 64.13 64.4 63.9 63.96 10824400 JPM
5819 42569 42.86 42.9 42.67 42.85 12340700 T
5820 42569 55.87 56 55.76 55.93 9623300 VZ
5821 42570 99.56 100 99.34 99.87 23779900 AAPL
5822 42570 97.11 98.17 97 97.79 1797000 ADBE
5823 42570 54.28 54.52 54.11 54.46 3503800 AIG
5824 42570 116.3 117.38 116.13 117.37 1388600 AMT
5825 42570 63.69 64.17 63.5 64.16 3840500 AXP
5826 42570 132.91 135.67 132.83 134.66 3390000 BA
5827 42570 14.06 14.37 14.03 14.26 96940100 BAC
5828 42570 44.19 44.69 44.06 44.35 15297300 C
5829 42570 31.49039 31.68269 31.46154 31.66346 34900000 GE
5830 42570 729.89 736.99 729 736.96 1227500 GOOG
5831 42570 13.93 14.11 13.92 14.05 11298800 HPQ
5832 42570 161.78 162.14 157.89 159.58 7120000 IBM
5833 42570 63.61 64.1 63.46 63.86 9737400 JPM
5834 42570 42.79 42.85 42.68 42.77 13665600 T
5835 42570 55.96 56 55.55 55.7 10270100 VZ
5836 42571 100 100.46 99.74 99.96 26276000 AAPL
5837 42571 98.16 98.89 97.85 98.4 1553800 ADBE
5838 42571 54.58 54.88 54.32 54.57 3680600 AIG
5839 42571 117.36 117.84 117.1 117.73 1627400 AMT
5840 42571 64.29 64.8 63.5 64.48 8315800 AXP
5841 42571 134.55 135.18 134.04 134.72 2669400 BA
5842 42571 14.35 14.43 14.26 14.4 79277900 BAC
5843 42571 44.53 44.7 44.2 44.47 16547100 C
5844 42571 31.69231 31.73077 31.44231 31.51923 36980100 GE
5845 42571 737.33 742.13 737.1 741.19 1289700 GOOG
5846 42571 14.15 14.25 14.04 14.16 17222700 HPQ
5847 42571 159.97 161.71 159.6 161.36 4376300 IBM
5848 42571 64.11 64.23 63.71 63.93 10411100 JPM
5849 42571 42.75 42.81 42.52 42.71 14088400 T
5850 42571 55.58 55.67 55.31 55.62 12008700 VZ
5851 42572 99.83 101 99.13 99.43 32702000 AAPL
5852 42572 98.12 98.43 96.08 96.34 2579500 ADBE
5853 42572 54.5 54.64 54.19 54.29 4112800 AIG
5854 42572 117.65 117.92 116.98 117.55 1305600 AMT
5855 42572 63.8 64.38 62.88 63.43 9498600 AXP
5856 42572 134.76 134.98 133.03 133.53 2814100 BA
5857 42572 14.43 14.47 14.26 14.27 65376300 BAC
5858 42572 44.5 44.7 44.11 44.13 14924900 C
5859 42572 31.47115 31.58654 31.24039 31.33654 44102600 GE
5860 42572 740.36 741.69 735.831 738.63 1026300 GOOG
5861 42572 14.13 14.18 13.93 14 18617700 HPQ
5862 42572 160.75 161.85 159.89 160.45 3518900 IBM
5863 42572 64 64.18 63.63 63.69 9808700 JPM
5864 42572 42.55 42.78 42.34 42.52 21640500 T
5865 42572 55.53 55.67 55.24 55.37 9802100 VZ
5866 42573 99.26 99.3 98.31 98.66 28313700 AAPL
5867 42573 96.71 98.24 96.09 98.06 2101500 ADBE
5868 42573 54.41 54.67 54.34 54.62 2905100 AIG
5869 42573 117.66 118.26 117.33 117.84 1511200 AMT
5870 42573 63.4 64.34 63.37 64.28 4063400 AXP
5871 42573 131.75 133.49 130.57 133.47 4844900 BA
5872 42573 14.26 14.4 14.18 14.38 46604800 BAC
5873 42573 44.1 44.36 43.83 44.3 12764200 C
5874 42573 30.50962 30.83654 30.47115 30.82692 60074300 GE
5875 42573 741.86 743.24 736.56 742.74 1259800 GOOG
5876 42573 14.01 14.14 13.91 14.11 10287300 HPQ
5877 42573 160.78 162.17 160.48 162.07 2520100 IBM
5878 42573 63.9 64.09 63.6 64.04 8195700 JPM
5879 42573 42.53 43.44 42.5 43.11 30724300 T
5880 42573 55.44 56.2 55.39 56.1 10973200 VZ
5881 42576 98.25 98.84 96.92 97.34 40382900 AAPL
5882 42576 97.75 97.75 96.88 97.32 1815100 ADBE
5883 42576 54.62 54.74 54.39 54.66 3396500 AIG
5884 42576 117.9 118.11 116.18 116.87 1467200 AMT
5885 42576 64.2 64.42 64.04 64.33 3060300 AXP
5886 42576 133.18 133.3 132.38 132.94 3078600 BA
5887 42576 14.31 14.39 14.28 14.37 46420800 BAC
5888 42576 44.31 44.36 43.91 44.04 14391400 C
5889 42576 30.83654 30.84615 30.17308 30.42308 47557800 GE
5890 42576 740.67 742.61 737.5 739.77 1032400 GOOG
5891 42576 14.1 14.2 14.09 14.16 6971300 HPQ
5892 42576 162 162.88 161.75 162.65 2804600 IBM
5893 42576 63.98 64.17 63.68 63.87 8168300 JPM
5894 42576 42.93 42.97 42.71 42.94 14591600 T
5895 42576 56.1 56.1 55.64 55.87 10848700 VZ
5896 42577 96.82 97.97 96.42 96.67 56239800 AAPL
5897 42577 97.81 98.42 97 97.91 2196500 ADBE
5898 42577 54.66 54.92 54.39 54.69 2959200 AIG
5899 42577 116.94 117.22 116.49 116.97 1571600 AMT
5900 42577 64.43 64.55 63.98 64.37 2745900 AXP
5901 42577 132.9 134.97 132.51 134.85 4667300 BA
5902 42577 14.32 14.55 14.31 14.53 60205600 BAC
5903 42577 43.93 44.24 43.9 44.15 16152500 C
5904 42577 30.45192 30.50962 30.10577 30.25962 38380000 GE
5905 42577 739.04 741.69 734.27 738.42 1186700 GOOG
5906 42577 14.16 14.27 14.12 14.18 9362900 HPQ
5907 42577 162.65 163.6 161.37 162.12 2894600 IBM
5908 42577 63.98 64.26 63.71 64.13 8067800 JPM
5909 42577 42.88 42.98 42.28 42.38 20078600 T
5910 42577 55.85 56.25 54.69 54.81 18753900 VZ
5911 42578 104.27 104.35 102.75 102.95 92344800 AAPL
5912 42578 97.59 98.41 97.39 97.93 2312900 ADBE
5913 42578 54.61 54.82 54.41 54.62 4784000 AIG
5914 42578 116.99 117.75 116.19 117.61 1961700 AMT
5915 42578 64.27 64.94 64.21 64.59 3168500 AXP
5916 42578 136.14 139.45 135.71 135.96 5661700 BA
5917 42578 14.57 14.7 14.45 14.63 1.01E+08 BAC
5918 42578 44.2 44.71 44.13 44.29 17814200 C
5919 42578 30.27885 30.34615 29.92308 30.07692 40826700 GE
5920 42578 738.28 744.46 737 741.77 1512500 GOOG
5921 42578 14.26 14.26 13.9 13.99 17620300 HPQ
5922 42578 162.12 162.57 161.18 161.83 2162700 IBM
5923 42578 64.08 64.69 64.06 64.33 11806800 JPM
5924 42578 42.37 42.92 42.37 42.76 19811100 T
5925 42578 54.95 55.44 54.44 55.32 17074600 VZ
5926 42579 102.83 104.45 102.82 104.34 39869800 AAPL
5927 42579 97.92 98.61 97.57 98.44 1666000 ADBE
5928 42579 54.41 54.9 54.34 54.79 3305400 AIG
5929 42579 117.33 117.9 115.85 116.65 2176000 AMT
5930 42579 64.36 64.97 64.06 64.79 3044000 AXP
5931 42579 135.4 135.86 132.55 133.01 5142400 BA
5932 42579 14.57 14.69 14.46 14.68 72049500 BAC
5933 42579 44 44.17 43.68 44.08 13239600 C
5934 42579 30 30.10577 29.88462 30.04808 31509400 GE
5935 42579 747.04 748.65 739.3 745.91 3530200 GOOG
5936 42579 13.95 13.98 13.82 13.94 16140900 HPQ
5937 42579 161.38 161.81 160.71 161.37 2340400 IBM
5938 42579 64 64.19 63.72 64.1 10013400 JPM
5939 42579 42.67 42.68 42.35 42.58 13510400 T
5940 42579 55.2 55.21 54.64 54.86 10672300 VZ
5941 42580 104.19 104.55 103.68 104.21 27733700 AAPL
5942 42580 98.4 98.55 97.23 97.86 1786600 ADBE
5943 42580 54.43 54.65 54.17 54.44 5937400 AIG
5944 42580 116.26 116.45 115.56 115.77 2296800 AMT
5945 42580 64.7 64.74 64.17 64.46 3732700 AXP
5946 42580 133.05 133.8 132.3 133.66 3559100 BA
5947 42580 14.56 14.7 14.48 14.49 63276500 BAC
5948 42580 43.87 44.16 43.76 43.81 13773700 C
5949 42580 30.07692 30.22115 29.91346 29.94231 52054200 GE
5950 42580 772.71 778.55 766.77 768.79 3841500 GOOG
5951 42580 13.91 14.13 13.79 14.01 15759100 HPQ
5952 42580 161.36 161.67 160.03 160.62 3547500 IBM
5953 42580 63.8 64.29 63.75 63.97 13210400 JPM
5954 42580 42.62 43.39 42.46 43.29 25245700 T
5955 42580 54.99 55.72 54.97 55.41 15508900 VZ
5956 42583 104.41 106.15 104.41 106.05 38167900 AAPL
5957 42583 97.75 98.16 97.22 97.72 1474600 ADBE
5958 42583 54.46 54.77 54.15 54.21 6143900 AIG
5959 42583 115.87 117.05 115.83 117.04 1875500 AMT
5960 42583 64.49 64.74 63.96 64.13 2913900 AXP
5961 42583 133.21 134.23 132.7 133.21 3067300 BA
5962 42583 14.52 14.6 14.26 14.33 61460900 BAC
5963 42583 43.92 44.02 43.24 43.42 14794400 C
5964 42583 29.92308 30.01923 29.82692 29.95192 32401000 GE
5965 42583 761.09 780.43 761.09 772.88 2700500 GOOG
5966 42583 14.06 14.24 14.02 14.18 13847600 HPQ
5967 42583 160.65 161.65 159.84 161.45 2823600 IBM
5968 42583 64.15 64.31 63.61 63.8 11422600 JPM
5969 42583 43.25 43.5 43.11 43.18 20650200 T
5970 42583 55.58 55.82 54.37 54.5 17434600 VZ
5971 42584 106.05 106.07 104 104.48 33816600 AAPL
5972 42584 97.38 97.63 95.42 96.05 2352700 ADBE
5973 42584 54.19 54.39 53.93 54.14 6059000 AIG
5974 42584 116.47 116.87 115.92 116.74 2037300 AMT
5975 42584 63.96 64.22 63.2 63.47 2531000 AXP
5976 42584 132.95 133.4 131.35 131.6 3156800 BA
5977 42584 14.28 14.45 14.09 14.13 83776300 BAC
5978 42584 43.23 43.63 42.5 42.99 20089100 C
5979 42584 29.91346 29.96154 29.80769 29.85577 28080600 GE
5980 42584 768.69 775.84 767.85 771.07 1784500 GOOG
5981 42584 13.92 14.18 13.85 14.06 10680600 HPQ
5982 42584 161.27 161.45 160.36 160.58 3080900 IBM
5983 42584 63.59 64.01 63.38 63.65 13550000 JPM
5984 42584 43.29 43.31 42.92 43.16 19595000 T
5985 42584 54.45 54.59 53.72 54 18428200 VZ
5986 42585 104.81 105.84 104.77 105.79 30202600 AAPL
5987 42585 96.06 96.68 95.65 96.67 2070700 ADBE
5988 42585 56.91 58.23 56.8 58.1 15480200 AIG
5989 42585 116.76 117.23 115.28 115.73 2011800 AMT
5990 42585 63.5 64.02 63.47 63.83 3034500 AXP
5991 42585 131.77 132.45 131.62 131.87 2359300 BA
5992 42585 14.11 14.48 14.1 14.48 65305400 BAC
5993 42585 42.93 43.94 42.86 43.89 14708300 C
5994 42585 29.83654 30.03846 29.83654 29.93269 20806200 GE
5995 42585 767.18 773.21 766.82 773.18 1287400 GOOG
5996 42585 14.05 14.35 14.04 14.31 10143200 HPQ
5997 42585 160.13 160.86 159.8 160.67 2861700 IBM
5998 42585 63.69 64.67 63.65 64.66 13122300 JPM
5999 42585 43.09 43.22 42.92 43.14 13632500 T
6000 42585 54.16 54.2 53.63 53.9 10429400 VZ
6001 42586 105.58 106 105.28 105.87 27408700 AAPL
6002 42586 96.5 97.28 96.19 97.09 1282600 ADBE
6003 42586 58.09 58.25 57.58 57.61 8257400 AIG
6004 42586 115.99 117 115.71 116.42 1773800 AMT
6005 42586 63.88 64.02 63.51 63.94 3680000 AXP
6006 42586 132 132.55 130.96 131.21 3008500 BA
6007 42586 14.48 14.54 14.36 14.48 46176600 BAC
6008 42586 43.74 44.04 43.66 43.84 11747900 C
6009 42586 30 30.04808 29.89423 29.97115 21105400 GE
6010 42586 772.22 774.07 768.795 771.61 1140300 GOOG
6011 42586 14.33 14.38 14.1 14.15 14859900 HPQ
6012 42586 160.86 161.7 160.12 161.55 2489100 IBM
6013 42586 64.49 64.82 64.27 64.56 9873000 JPM
6014 42586 43.18 43.24 42.95 43.08 11894000 T
6015 42586 54 54.14 53.83 53.93 11309800 VZ
6016 42587 106.27 107.65 106.18 107.48 40553400 AAPL
6017 42587 97.36 99.08 97.15 99.04 1932100 ADBE
6018 42587 58.25 59.16 58.12 59.1 5961900 AIG
6019 42587 116.57 117.25 116.04 116.58 2224100 AMT
6020 42587 64.54 65.71 64.35 65.52 4863800 AXP
6021 42587 132.21 132.44 131.01 131.73 3119500 BA
6022 42587 14.75 15.06 14.75 15.05 1.21E+08 BAC
6023 42587 44.63 45.73 44.51 45.72 28566800 C
6024 42587 30.06731 30.24039 30.01923 30.07692 22440300 GE
6025 42587 773.78 783.04 772.34 782.22 1801200 GOOG
6026 42587 14.24 14.36 14.19 14.28 10185600 HPQ
6027 42587 162 163.51 161.57 163.5 3812400 IBM
6028 42587 65.14 66.37 65.07 66.3 20752700 JPM
6029 42587 43.16 43.22 42.77 43.16 19623200 T
6030 42587 53.94 53.99 53.33 53.64 13460100 VZ
6031 42590 107.52 108.37 107.16 108.37 28037200 AAPL
6032 42590 98.86 98.95 98.3 98.49 1107200 ADBE
6033 42590 59.43 59.81 59.28 59.39 5383300 AIG
6034 42590 116.54 116.8 115.58 115.73 1549000 AMT
6035 42590 65.83 66.25 65.61 65.83 3253700 AXP
6036 42590 132.14 132.95 131.75 132.19 2443800 BA
6037 42590 15.08 15.17 14.92 15.13 71960300 BAC
6038 42590 45.83 46.16 45.48 45.96 16861600 C
6039 42590 30.09615 30.19231 30.00962 30.06731 21251400 GE
6040 42590 782 782.63 778.091 781.76 1107900 GOOG
6041 42590 14.3 14.34 14.2 14.26 11586400 HPQ
6042 42590 162.73 163.27 161.58 162.04 3039300 IBM
6043 42590 66.07 66.49 65.84 66.1 11359200 JPM
6044 42590 43.17 43.17 42.8 42.93 14033600 T
6045 42590 53.64 53.74 53.4 53.59 9830400 VZ
6046 42591 108.23 108.94 108.01 108.81 26315200 AAPL
6047 42591 98.71 99.22 98.47 98.87 1001700 ADBE
6048 42591 59.29 59.55 59.1 59.27 3648000 AIG
6049 42591 115.78 116.14 115.47 115.92 1312300 AMT
6050 42591 65.83 66.01 65.17 65.39 3701600 AXP
6051 42591 132.73 132.99 132.23 132.62 3013900 BA
6052 42591 15.11 15.19 15.07 15.19 49973300 BAC
6053 42591 45.95 46.11 45.67 45.9 12203800 C
6054 42591 30.02885 30.14423 29.95192 30.09615 20913100 GE
6055 42591 781.1 788.94 780.57 784.26 1318900 GOOG
6056 42591 14.29 14.34 14.24 14.25 12412400 HPQ
6057 42591 162.22 162.77 161.65 161.77 2737500 IBM
6058 42591 66.18 66.28 65.69 65.87 10097000 JPM
6059 42591 42.95 43.09 42.78 43.08 14758200 T
6060 42591 53.6 53.78 53.33 53.66 7906200 VZ
6061 42592 108.71 108.9 107.76 108 24008500 AAPL
6062 42592 99.13 100.99 99.09 100.62 2670200 ADBE
6063 42592 59.27 59.41 58.91 59 3563300 AIG
6064 42592 116.33 116.33 115.84 116.24 1001100 AMT
6065 42592 65.43 65.5 64.58 64.74 2883000 AXP
6066 42592 132.1 133.53 131.71 132.28 2642200 BA
6067 42592 15.16 15.18 14.78 14.81 79080700 BAC
6068 42592 45.8 45.9 45.39 45.45 16566700 C
6069 42592 30.04808 30.13462 30 30.06731 19279600 GE
6070 42592 783.75 786.812 782.778 784.68 786400 GOOG
6071 42592 14.28 14.3 14.14 14.19 11868700 HPQ
6072 42592 162.19 162.66 161.96 162.08 2466700 IBM
6073 42592 65.92 66.07 65.16 65.28 11556100 JPM
6074 42592 43.06 43.3 43.06 43.2 11733500 T
6075 42592 53.82 53.98 53.59 53.81 8875700 VZ
6076 42593 108.52 108.93 107.85 107.93 27484500 AAPL
6077 42593 100.85 101.93 100.59 101.67 2259000 ADBE
6078 42593 59.2 59.55 59.14 59.18 3444400 AIG
6079 42593 116.22 116.67 115.6 115.89 1070800 AMT
6080 42593 65 65.66 64.89 65.48 2450100 AXP
6081 42593 132.85 133.56 132.3 133 2275700 BA
6082 42593 14.83 14.97 14.75 14.88 68945400 BAC
6083 42593 45.51 45.91 45.29 45.73 14819400 C
6084 42593 30.10577 30.16346 30 30.08654 39505600 GE
6085 42593 785 789.75 782.97 784.85 975100 GOOG
6086 42593 14.2 14.33 14.15 14.3 8173800 HPQ
6087 42593 162.25 164.95 162.18 163.53 8768600 IBM
6088 42593 65.27 65.69 65.02 65.46 9604500 JPM
6089 42593 43.31 43.48 43.26 43.39 11979700 T
6090 42593 53.81 53.99 53.74 53.86 7824800 VZ
6091 42594 107.78 108.44 107.78 108.18 18660400 AAPL
6092 42594 100.98 101.2 100.06 101.04 1713300 ADBE
6093 42594 58.84 58.97 58.72 58.85 2637100 AIG
6094 42594 115.92 116.94 115.69 116.5 933700 AMT
6095 42594 65.16 65.51 65.01 65.38 2103800 AXP
6096 42594 132.9 133.78 132.63 133.1 2522600 BA
6097 42594 14.77 14.91 14.7 14.91 63031300 BAC
6098 42594 45.41 45.6 45.22 45.58 12472900 C
6099 42594 30 30.07692 29.98077 30.03846 22180000 GE
6100 42594 781.5 783.395 780.4 783.22 740500 GOOG
6101 42594 14.29 14.38 14.25 14.28 9991300 HPQ
6102 42594 163.19 163.46 161.52 161.95 2543100 IBM
6103 42594 64.97 65.35 64.86 65.32 7685400 JPM
6104 42594 43.41 43.46 43.19 43.28 10541300 T
6105 42594 53.96 53.98 53.52 53.65 7655000 VZ
6106 42597 108.14 109.54 108.08 109.48 25868200 AAPL
6107 42597 101.38 101.63 100.88 100.93 1697600 ADBE
6108 42597 59.02 59.34 58.95 59.22 3456000 AIG
6109 42597 116.62 117.11 115.76 115.79 878700 AMT
6110 42597 65.27 65.82 65.27 65.63 3136700 AXP
6111 42597 133.7 135 133.55 134.66 2812600 BA
6112 42597 14.97 15.03 14.95 15.02 48592100 BAC
6113 42597 45.82 46.5 45.82 46.39 12252700 C
6114 42597 30.09615 30.14423 30.01923 30.03846 20335400 GE
6115 42597 783.75 787.49 780.11 782.44 938200 GOOG
6116 42597 14.31 14.59 14.31 14.52 12748600 HPQ
6117 42597 162.4 162.97 161.78 161.88 2970400 IBM
6118 42597 65.56 65.83 65.46 65.72 8371600 JPM
6119 42597 43.21 43.32 43.02 43.02 16248000 T
6120 42597 53.66 53.85 53.53 53.61 8250900 VZ
6121 42598 109.63 110.23 109.21 109.38 33794400 AAPL
6122 42598 100.52 100.97 99.91 100.6 1649300 ADBE
6123 42598 58.98 59.57 58.75 59.31 3836800 AIG
6124 42598 115.2 115.53 113.87 114.12 1813200 AMT
6125 42598 65.61 65.67 65.28 65.3 2805600 AXP
6126 42598 134.15 135.21 133.4 135 2759200 BA
6127 42598 14.97 15.19 14.93 15.17 80307500 BAC
6128 42598 46.25 46.79 46.14 46.62 15202100 C
6129 42598 29.94231 30.08654 29.88462 29.99039 23278900 GE
6130 42598 780.3 780.98 773.444 777.14 1028000 GOOG
6131 42598 14.46 14.52 14.38 14.41 9366400 HPQ
6132 42598 161.11 161.93 160.69 160.7 2210200 IBM
6133 42598 65.36 65.96 65.24 65.71 10128900 JPM
6134 42598 43 43.01 41.91 41.96 31646500 T
6135 42598 53.5 53.51 52.73 52.76 13933100 VZ
6136 42599 109.1 109.37 108.34 109.22 25356000 AAPL
6137 42599 100.65 100.81 99.45 99.7 2123900 ADBE
6138 42599 59.26 59.4 58.94 59.03 4146100 AIG
6139 42599 114.41 114.67 113.05 114.56 1448200 AMT
6140 42599 65.4 65.85 65.09 65.68 3054500 AXP
6141 42599 134.85 134.99 134.11 134.72 2854600 BA
6142 42599 15.16 15.24 15.08 15.15 93407300 BAC
6143 42599 46.51 46.8 46.38 46.63 17899300 C
6144 42599 30.05769 30.125 29.98077 30.08654 18302000 GE
6145 42599 777.32 780.81 773.53 779.91 924200 GOOG
6146 42599 14.4 14.51 14.33 14.5 10371400 HPQ
6147 42599 160.97 161.16 159.84 160.44 3225900 IBM
6148 42599 65.8 65.98 65.54 65.89 11868100 JPM
6149 42599 42.01 42.08 41.34 41.86 29338700 T
6150 42599 52.9 53.17 52.38 53.17 12930100 VZ
6151 42600 109.23 109.6 109.02 109.08 21984700 AAPL
6152 42600 99.6 100.93 99.6 100.67 2027000 ADBE
6153 42600 59.11 59.35 58.8 58.98 3756500 AIG
6154 42600 114.52 114.92 113.75 114.35 1098200 AMT
6155 42600 65.52 65.78 65.27 65.63 2807500 AXP
6156 42600 134.72 135.96 134.53 135 2030800 BA
6157 42600 15.11 15.24 15.06 15.16 62804300 BAC
6158 42600 46.57 46.7 46.21 46.5 14190300 C
6159 42600 30.04808 30.22115 29.99039 30.22115 29162800 GE
6160 42600 780.01 782.86 777 777.5 719400 GOOG
6161 42600 14.52 14.6 14.46 14.51 9054600 HPQ
6162 42600 160.89 162 160.44 161.36 3652000 IBM
6163 42600 65.62 65.99 65.53 65.95 9313600 JPM
6164 42600 41.74 41.84 41.11 41.4 32552500 T
6165 42600 52.95 53.06 52.52 52.87 11204900 VZ
6166 42601 108.77 109.69 108.36 109.36 25368100 AAPL
6167 42601 100.31 100.61 99.72 100.32 1587900 ADBE
6168 42601 58.8 58.98 58.45 58.86 3882800 AIG
6169 42601 114.18 114.57 113.25 113.61 3096700 AMT
6170 42601 65.47 65.68 65.07 65.53 2783200 AXP
6171 42601 134.5 135 133.84 134.44 1922600 BA
6172 42601 15.13 15.25 15.05 15.22 59834800 BAC
6173 42601 46.34 46.59 46.02 46.53 12207600 C
6174 42601 30.11539 30.19231 29.98077 30.04808 25732500 GE
6175 42601 775 777.1 773.13 775.42 861500 GOOG
6176 42601 14.46 14.51 14.39 14.42 9503700 HPQ
6177 42601 160.84 160.91 159.52 160.04 2815200 IBM
6178 42601 65.72 65.91 65.22 65.86 9084900 JPM
6179 42601 41.23 41.25 40.69 41.01 29461900 T
6180 42601 52.89 52.91 52.16 52.45 11991000 VZ
6181 42604 108.86 109.1 107.85 108.51 25820200 AAPL
6182 42604 100.32 100.68 99.92 100.24 1000800 ADBE
6183 42604 58.91 59.1 58.69 58.99 3593900 AIG
6184 42604 113.64 114.89 113.08 114.62 1434200 AMT
6185 42604 65.53 65.54 64.96 65.36 3230700 AXP
6186 42604 134.3 135.67 133.84 134.99 2520500 BA
6187 42604 15.2 15.25 15.12 15.18 60877100 BAC
6188 42604 46.42 46.75 46.25 46.66 11007500 C
6189 42604 29.97115 30.22115 29.88462 30.11539 21278900 GE
6190 42604 773.27 774.54 770.05 772.15 951400 GOOG
6191 42604 14.36 14.39 14.26 14.37 13103100 HPQ
6192 42604 160 160.57 159.13 160 2039300 IBM
6193 42604 65.75 65.88 65.41 65.8 9055600 JPM
6194 42604 40.92 40.99 40.55 40.91 17672700 T
6195 42604 52.58 52.69 52.17 52.55 8183900 VZ
6196 42605 108.59 109.32 108.53 108.85 21257700 AAPL
6197 42605 100.46 101.28 100.24 101.14 1008500 ADBE
6198 42605 59.25 59.35 58.99 59.02 4052500 AIG
6199 42605 115.21 116.36 115.02 115.22 1924700 AMT
6200 42605 65.73 66.28 65.68 65.68 3551700 AXP
6201 42605 135.32 136.37 133.64 134.14 3481900 BA
6202 42605 15.26 15.41 15.26 15.35 67817900 BAC
6203 42605 46.9 47.06 46.59 46.59 13345500 C
6204 42605 30.24039 30.35577 30.02885 30.02885 33401300 GE
6205 42605 775.48 776.44 771.785 772.08 928200 GOOG
6206 42605 14.43 14.65 14.43 14.57 14074900 HPQ
6207 42605 160.33 161.34 160.23 160.26 2838100 IBM
6208 42605 66.07 66.34 65.76 65.77 8949600 JPM
6209 42605 40.99 41.03 40.78 40.85 15053500 T
6210 42605 52.66 52.82 52.46 52.63 7775100 VZ
6211 42606 108.57 108.75 107.68 108.03 23675100 AAPL
6212 42606 101 101.52 100.69 101.14 1425200 ADBE
6213 42606 59.01 59.35 58.8 58.91 3870600 AIG
6214 42606 115.23 115.48 114.35 114.57 1360900 AMT
6215 42606 65.85 66.12 65.05 65.16 4128200 AXP
6216 42606 134.01 134.65 133.07 133.29 2135900 BA
6217 42606 15.37 15.5 15.36 15.4 65484900 BAC
6218 42606 46.63 47.12 46.54 46.66 16054400 C
6219 42606 30.06731 30.14423 29.97115 30.01923 22926900 GE
6220 42606 770.58 774.5 767.07 769.64 1072000 GOOG
6221 42606 14.67 14.73 14.39 14.4 19757300 HPQ
6222 42606 159.89 160.18 158.32 159.05 3645800 IBM
6223 42606 65.99 66.23 65.77 65.95 10167200 JPM
6224 42606 40.9 40.99 40.6 40.87 16168900 T
6225 42606 52.55 52.72 52.17 52.53 8900700 VZ
6226 42607 107.39 107.88 106.68 107.57 25086200 AAPL
6227 42607 101.15 101.79 100.91 101.69 1174100 ADBE
6228 42607 58.76 59.25 58.74 58.94 4078400 AIG
6229 42607 114.61 115.04 114.1 114.25 1208000 AMT
6230 42607 65 65.15 64.76 65 4243800 AXP
6231 42607 133.3 133.3 132.42 132.98 1921400 BA
6232 42607 15.42 15.54 15.4 15.53 67714400 BAC
6233 42607 46.51 46.82 46.47 46.72 16520200 C
6234 42607 29.99039 30.09615 29.93269 30.00962 17709000 GE
6235 42607 767 771.89 763.185 769.41 926900 GOOG
6236 42607 13.64 14.48 13.55 14.37 36143400 HPQ
6237 42607 159 159.54 158.42 158.63 2575000 IBM
6238 42607 65.91 66.14 65.79 66.07 9978700 JPM
6239 42607 40.87 41.18 40.75 41.07 16903700 T
6240 42607 52.53 52.79 52.33 52.75 8680100 VZ
6241 42608 107.41 107.95 106.31 106.94 27766300 AAPL
6242 42608 101.68 102.75 101.08 102.06 1834600 ADBE
6243 42608 59.17 59.5 58.7 59.02 3951200 AIG
6244 42608 114.44 115 112.29 113.23 1665700 AMT
6245 42608 65.27 65.49 64.52 64.79 3623600 AXP
6246 42608 133.5 134.08 131.82 132.23 1973700 BA
6247 42608 15.61 15.9 15.58 15.79 1.27E+08 BAC
6248 42608 46.83 47.24 46.7 47.11 23338500 C
6249 42608 30.06731 30.25 29.94231 30.02885 23156200 GE
6250 42608 769 776.08 765.85 769.54 1166700 GOOG
6251 42608 14.37 14.69 14.37 14.39 15567800 HPQ
6252 42608 158.88 160.44 157.85 158.32 2498900 IBM
6253 42608 66.33 66.88 65.85 66.22 14038600 JPM
6254 42608 41.13 41.29 40.6 40.68 17859500 T
6255 42608 52.64 53.01 51.9 52.07 15105300 VZ
6256 42611 106.62 107.44 106.29 106.82 24970300 AAPL
6257 42611 101.85 102.68 101.4 102.3 1161600 ADBE
6258 42611 59.15 59.74 59.15 59.43 3675900 AIG
6259 42611 113.74 114.18 113.59 113.84 1229500 AMT
6260 42611 65 65.77 64.8 65.52 4173800 AXP
6261 42611 132.72 133.58 132.32 132.9 2380000 BA
6262 42611 15.81 16.01 15.78 15.84 1.2E+08 BAC
6263 42611 47.19 47.69 47.11 47.26 16700000 C
6264 42611 29.98077 30.24039 29.97115 30.15385 22098800 GE
6265 42611 768.74 774.99 766.615 772.15 847600 GOOG
6266 42611 14.41 14.58 14.39 14.43 8023600 HPQ
6267 42611 158.83 160.21 158.5 159.72 2475900 IBM
6268 42611 66.49 67.1 66.46 66.95 14583100 JPM
6269 42611 40.8 41.05 40.72 41 12944900 T
6270 42611 52.36 52.69 52.16 52.5 11960400 VZ
6271 42612 105.8 106.5 105.5 106 24863900 AAPL
6272 42612 102.09 102.39 101.51 102 1325100 ADBE
6273 42612 59.43 59.74 59.22 59.64 4218500 AIG
6274 42612 113.9 114 112.67 113.22 1458900 AMT
6275 42612 65.77 65.97 65.1 65.45 3775800 AXP
6276 42612 133.19 133.44 130.68 130.81 3437300 BA
6277 42612 15.84 16.23 15.8 16.19 1.21E+08 BAC
6278 42612 47.26 47.93 47.22 47.9 17519800 C
6279 42612 30.13462 30.25962 30.09615 30.16346 18863400 GE
6280 42612 769.33 774.466 766.84 769.09 1130000 GOOG
6281 42612 14.43 14.46 14.28 14.38 10540800 HPQ
6282 42612 159.76 160.15 158.81 159.4 1813300 IBM
6283 42612 66.95 67.6 66.95 67.5 13791200 JPM
6284 42612 41 41.14 40.73 40.89 11217600 T
6285 42612 52.58 52.59 52.03 52.27 9161900 VZ
6286 42613 105.66 106.57 105.64 106.1 29662400 AAPL
6287 42613 101.66 102.6 101.51 102.31 1773000 ADBE
6288 42613 59.7 59.89 59.35 59.83 6090000 AIG
6289 42613 113.14 113.86 112.73 113.38 2493100 AMT
6290 42613 65.47 65.72 64.86 65.58 4783600 AXP
6291 42613 130.83 130.83 129.14 129.45 3639200 BA
6292 42613 16.21 16.24 15.88 16.14 1.28E+08 BAC
6293 42613 47.96 48.18 47.25 47.74 20826600 C
6294 42613 30.08654 30.14423 29.99039 30.03846 34752900 GE
6295 42613 767.01 769.09 765.38 767.05 1248600 GOOG
6296 42613 14.34 14.42 14.21 14.37 11282700 HPQ
6297 42613 159.66 159.66 158.26 158.88 2323600 IBM
6298 42613 67.46 67.77 66.86 67.5 14952300 JPM
6299 42613 40.95 41.05 40.66 40.88 18740500 T
6300 42613 52.22 52.46 52.08 52.33 10390500 VZ
6301 42614 106.14 106.8 105.62 106.73 26701500 AAPL
6302 42614 102.23 102.97 101.81 102.9 2006600 ADBE
6303 42614 59.91 59.99 58.99 59.41 4677300 AIG
6304 42614 113.7 113.85 112.84 113.82 1157700 AMT
6305 42614 65.55 65.64 64.42 64.86 3657700 AXP
6306 42614 130.03 130.03 128.36 129.9 2807200 BA
6307 42614 16.15 16.15 15.75 15.98 1.29E+08 BAC
6308 42614 47.82 48.03 46.76 47.36 19403900 C
6309 42614 29.95192 30.08654 29.76923 30 42905800 GE
6310 42614 769.25 771.02 764.3 768.78 925100 GOOG
6311 42614 14.39 14.5 14.28 14.5 10854000 HPQ
6312 42614 158.32 159.62 158.1 159.54 2358400 IBM
6313 42614 67.64 67.72 66.65 67.21 12226500 JPM
6314 42614 40.85 41 40.65 40.96 15706900 T
6315 42614 52.14 52.71 52.04 52.56 9988800 VZ
6316 42615 107.7 108 106.82 107.73 26802500 AAPL
6317 42615 103.49 104.16 102.95 103.57 1719300 ADBE
6318 42615 59.72 59.97 59.55 59.86 4399200 AIG
6319 42615 114.33 115.53 114.24 115.09 1747300 AMT
6320 42615 65.06 65.67 64.86 65.19 3131700 AXP
6321 42615 130.89 131.96 130.58 131.16 2631000 BA
6322 42615 15.94 16.06 15.82 16 1.01E+08 BAC
6323 42615 47.5 47.71 47.01 47.51 16293000 C
6324 42615 30.04808 30.24039 30.02885 30.08654 21639800 GE
6325 42615 773.01 773.92 768.41 771.46 1072700 GOOG
6326 42615 14.61 14.7 14.45 14.49 8327200 HPQ
6327 42615 159.88 160.57 159.15 159.55 2315400 IBM
6328 42615 67.4 67.58 66.98 67.49 13720700 JPM
6329 42615 41.09 41.38 40.74 40.95 19067000 T
6330 42615 52.8 53.14 52.52 52.88 13275300 VZ
6331 42619 107.9 108.3 107.51 107.7 26880400 AAPL
6332 42619 103.33 103.74 103.09 103.5 1585100 ADBE
6333 42619 59.63 59.84 58.99 59.45 7066200 AIG
6334 42619 115.6 117.31 115.21 117.15 2391100 AMT
6335 42619 65.16 65.77 65.05 65.76 3956400 AXP
6336 42619 131.63 132.99 131.27 132.99 4151800 BA
6337 42619 16.05 16.06 15.7 15.78 96542200 BAC
6338 42619 47.51 47.65 46.65 47.29 17649500 C
6339 42619 30.10577 30.13462 29.61539 29.85577 42593900 GE
6340 42619 773.45 782 771 780.08 1442800 GOOG
6341 42619 14.54 14.67 14.53 14.63 7582500 HPQ
6342 42619 159.88 160.86 159.11 160.35 2994100 IBM
6343 42619 67.5 67.55 66.71 67.44 16649400 JPM
6344 42619 41.02 41.36 40.81 41.23 15532700 T
6345 42619 53.09 53.84 52.83 53.51 17235600 VZ
6346 42620 107.83 108.76 107.07 108.36 42364300 AAPL
6347 42620 103.47 103.51 102.58 103 1386500 ADBE
6348 42620 59.32 59.51 58.94 59.37 4488200 AIG
6349 42620 116.84 117.15 116.35 116.83 1415900 AMT
6350 42620 65.49 66.2 65.31 66.19 3200700 AXP
6351 42620 132.48 133.08 132 132.64 2198700 BA
6352 42620 15.72 15.85 15.65 15.7 63310300 BAC
6353 42620 47 47.64 46.86 47.48 13610600 C
6354 42620 29.79808 29.86539 29.61539 29.86539 28357500 GE
6355 42620 780 782.73 776.2 780.35 893700 GOOG
6356 42620 14.63 14.75 14.51 14.69 6809000 HPQ
6357 42620 160.19 161.76 160 161.64 2867300 IBM
6358 42620 67.16 67.59 66.96 67.16 10070400 JPM
6359 42620 41.26 41.34 40.99 41.27 13531300 T
6360 42620 53.5 53.79 53.28 53.71 10612300 VZ
6361 42621 107.25 107.27 105.24 105.52 53002000 AAPL
6362 42621 102.77 102.97 101.62 101.88 2110600 ADBE
6363 42621 59.38 59.58 58.97 59.04 5279600 AIG
6364 42621 116.31 116.78 116.23 116.25 3568700 AMT
6365 42621 66.15 66.71 66.05 66.24 4078900 AXP
6366 42621 132.32 132.91 131.51 132.9 2618300 BA
6367 42621 15.77 15.94 15.68 15.86 69292700 BAC
6368 42621 47.46 48.07 47.32 47.79 15856400 C
6369 42621 29.80769 29.85577 29.71154 29.84615 31466400 GE
6370 42621 778.59 780.35 773.58 775.32 1270300 GOOG
6371 42621 14.6 14.69 14.55 14.63 10292000 HPQ
6372 42621 160.55 161.21 158.76 159 3963200 IBM
6373 42621 67.22 67.68 67 67.25 12253000 JPM
6374 42621 41.27 41.39 41.05 41.19 13524500 T
6375 42621 53.6 53.88 53.43 53.6 9005300 VZ
6376 42622 104.64 105.72 103.13 103.13 46557000 AAPL
6377 42622 100.97 101.28 99.38 99.38 3379300 ADBE
6378 42622 58.86 59.29 58.66 58.67 6937300 AIG
6379 42622 115.3 115.69 110.19 110.19 2960700 AMT
6380 42622 65.74 66.02 65.12 65.12 5144900 AXP
6381 42622 131.94 131.94 128.52 128.53 4892900 BA
6382 42622 15.91 16.15 15.74 15.74 1.35E+08 BAC
6383 42622 47.9 48.17 47.17 47.17 20468100 C
6384 42622 29.63462 29.63462 28.95192 28.95192 46404400 GE
6385 42622 770.1 773.245 759.66 759.66 1885500 GOOG
6386 42622 14.52 14.53 14.07 14.07 16645900 HPQ
6387 42622 158.03 158.4 155.65 155.69 5186000 IBM
6388 42622 67.03 67.43 66.64 66.65 19686900 JPM
6389 42622 40.98 41.08 39.68 39.71 38500100 T
6390 42622 53.13 53.24 51.77 51.82 18258500 VZ
6391 42625 102.65 105.72 102.53 105.44 45292800 AAPL
6392 42625 99.18 100.5 99 100.32 2882600 ADBE
6393 42625 58.28 59.22 57.54 58.99 9222400 AIG
6394 42625 109.45 111.83 109 111.27 2629100 AMT
6395 42625 64.72 66.09 64.14 65.9 4923200 AXP
6396 42625 126.88 130.68 126.31 130.12 6381100 BA
6397 42625 15.65 15.94 15.48 15.9 1.1E+08 BAC
6398 42625 46.64 47.87 46.33 47.79 22074800 C
6399 42625 28.84615 29.39423 28.69231 29.31731 43063500 GE
6400 42625 755.13 770.29 754 769.02 1311000 GOOG
6401 42625 13.85 14.57 13.78 14.49 15824300 HPQ
6402 42625 155.26 158.53 154.84 158.29 4367500 IBM
6403 42625 66.14 67.3 65.76 67.06 16453000 JPM
6404 42625 39.57 40.85 39.55 40.71 26864200 T
6405 42625 51.75 52.84 51.71 52.57 15678600 VZ
6406 42626 107.51 108.79 107.24 107.95 62176200 AAPL
6407 42626 99.92 99.92 97.87 98.77 3797600 ADBE
6408 42626 58.03 58.37 57.71 58.23 7098500 AIG
6409 42626 110.88 110.95 107.91 108.11 2444000 AMT
6410 42626 65.22 65.32 64.04 64.36 5620300 AXP
6411 42626 129.22 130.02 128.26 128.76 4552400 BA
6412 42626 15.67 15.86 15.55 15.72 89317600 BAC
6413 42626 46.9 47.29 46.61 46.92 19885000 C
6414 42626 29.05769 29.08654 28.57692 28.70192 46868800 GE
6415 42626 764.48 766.22 755.8 759.69 1395000 GOOG
6416 42626 14.35 14.44 14.06 14.18 15057500 HPQ
6417 42626 157.63 157.93 155.5 155.81 3636700 IBM
6418 42626 66.11 66.86 65.82 66.53 18876100 JPM
6419 42626 40.45 40.46 39.77 39.97 25529500 T
6420 42626 52.05 52.12 51.15 51.45 17602400 VZ
6421 42627 108.73 113.03 108.6 111.77 1.11E+08 AAPL
6422 42627 98.95 99.55 98.49 98.79 2025300 ADBE
6423 42627 58.18 58.63 57.89 58.08 5978800 AIG
6424 42627 108.53 109.43 107.76 108.37 1915400 AMT
6425 42627 64.36 64.36 63.34 63.48 5403300 AXP
6426 42627 128.91 129.31 127.34 127.67 3955400 BA
6427 42627 15.67 15.84 15.56 15.63 75528100 BAC
6428 42627 46.89 47.44 46.68 46.75 19778400 C
6429 42627 28.66346 28.84615 28.52885 28.55769 53120700 GE
6430 42627 759.61 767.68 759.11 762.49 1087400 GOOG
6431 42627 14.18 14.35 14.09 14.27 8594800 HPQ
6432 42627 155.7 155.87 153.39 154.05 3860600 IBM
6433 42627 66.27 67.25 66.21 66.4 12648600 JPM
6434 42627 39.95 40.26 39.76 39.89 26539500 T
6435 42627 51.59 51.86 51.3 51.49 11941800 VZ
6436 42628 113.86 115.73 113.49 115.57 89983600 AAPL
6437 42628 98.84 100.04 98.49 99.62 3095000 ADBE
6438 42628 58 58.9 57.88 58.59 6494500 AIG
6439 42628 108.52 109.37 108.01 109.08 1535600 AMT
6440 42628 63.4 64.17 63.26 63.83 4634300 AXP
6441 42628 127.57 128.46 126.94 127.77 3462400 BA
6442 42628 15.64 15.75 15.58 15.67 67322600 BAC
6443 42628 46.75 47.32 46.59 47.08 14133200 C
6444 42628 28.41346 28.70192 28.28846 28.60577 36503800 GE
6445 42628 762.89 773.8 759.96 771.76 1305100 GOOG
6446 42628 14.19 14.6 14.14 14.5 11822000 HPQ
6447 42628 154.3 156.33 153.21 155.66 3645600 IBM
6448 42628 66.29 66.93 66.09 66.64 12531300 JPM
6449 42628 39.8 40.62 39.62 40.45 22935900 T
6450 42628 51.49 52.1 51.12 51.98 13007400 VZ
6451 42629 115.12 116.13 114.04 114.92 79886900 AAPL
6452 42629 99.26 99.67 98.32 98.93 3700600 ADBE
6453 42629 58.21 58.26 57.72 57.9 22310200 AIG
6454 42629 108.46 108.59 107.57 108 2797100 AMT
6455 42629 63.37 63.95 63.16 63.66 10475800 AXP
6456 42629 127.71 127.71 126.34 126.7 8035600 BA
6457 42629 15.66 15.68 15.48 15.49 90926200 BAC
6458 42629 46.6 46.79 46.24 46.41 24820800 C
6459 42629 28.49039 28.60577 28.40385 28.53846 67532000 GE
6460 42629 769.75 769.75 764.66 768.88 2049300 GOOG
6461 42629 14.74 14.8 14.49 14.53 18459500 HPQ
6462 42629 155.04 155.4 153.47 153.84 6463600 IBM
6463 42629 66.09 66.26 65.44 65.82 25161500 JPM
6464 42629 40.34 40.41 39.9 40.2 41350600 T
6465 42629 51.89 51.97 51.62 51.88 19932300 VZ
6466 42632 115.19 116.18 113.25 113.58 47023000 AAPL
6467 42632 99.21 100.21 99.02 99.68 3307500 ADBE
6468 42632 58.15 58.54 57.66 57.84 6684700 AIG
6469 42632 108.6 109.39 108.33 109.2 1509800 AMT
6470 42632 63.96 64.58 63.67 64.06 3388600 AXP
6471 42632 127.5 128.3 127.27 127.48 3168100 BA
6472 42632 15.55 15.78 15.55 15.59 66186400 BAC
6473 42632 46.62 47.24 46.51 46.59 12759700 C
6474 42632 28.63462 28.80769 28.26923 28.29808 31721300 GE
6475 42632 772.42 774 764.441 765.7 1172800 GOOG
6476 42632 14.58 14.74 14.54 14.56 7980900 HPQ
6477 42632 154.87 156.19 154.55 154.87 2450100 IBM
6478 42632 66.15 66.64 65.85 66.19 13466900 JPM
6479 42632 40.2 40.24 39.86 40.06 16182800 T
6480 42632 51.89 51.96 51.02 51.2 14578500 VZ
6481 42633 113.05 114.12 112.51 113.57 34514300 AAPL
6482 42633 100.16 100.91 99.72 100.62 4104900 ADBE
6483 42633 58.09 58.12 57.78 57.84 5092400 AIG
6484 42633 110.09 110.29 108.61 108.65 1396800 AMT
6485 42633 64.52 64.64 63.7 63.72 2927600 AXP
6486 42633 127.95 128.5 127.57 127.79 2639300 BA
6487 42633 15.74 15.76 15.51 15.6 68210400 BAC
6488 42633 47.04 47.19 46.45 46.54 13749400 C
6489 42633 28.52885 28.65385 28.48077 28.52885 30832300 GE
6490 42633 769 773.33 768.53 771.41 978600 GOOG
6491 42633 14.64 14.67 14.52 14.54 8222200 HPQ
6492 42633 155.87 156.57 154.45 154.45 2159100 IBM
6493 42633 66.75 66.85 66.24 66.46 10092200 JPM
6494 42633 40.16 40.43 39.88 39.96 14197800 T
6495 42633 51.6 51.8 51.13 51.27 14006300 VZ
6496 42634 113.85 113.99 112.44 113.55 36003200 AAPL
6497 42634 106.54 108.22 105.8 107.78 8764500 ADBE
6498 42634 58.12 58.36 57.54 58.09 8334300 AIG
6499 42634 108.62 110.35 108.02 110.1 1472200 AMT
6500 42634 63.99 64.5 63.72 64.28 3849300 AXP
6501 42634 128.18 130.63 128.18 130.56 3227800 BA
6502 42634 15.71 15.83 15.39 15.65 95464600 BAC
6503 42634 47 47.28 46.29 46.9 16605200 C
6504 42634 28.60577 28.76923 28.45192 28.70192 30192800 GE
6505 42634 772.66 777.16 768.301 776.22 1167800 GOOG
6506 42634 14.63 15 14.62 14.99 13734100 HPQ
6507 42634 154.91 155.68 153.87 155.53 2473900 IBM
6508 42634 66.84 67.13 66.31 66.84 14116800 JPM
6509 42634 40.05 40.63 39.97 40.57 19130900 T
6510 42634 51.37 52.01 51.25 51.87 14434700 VZ
6511 42635 114.35 114.94 114 114.62 31074000 AAPL
6512 42635 107.46 108.5 107.01 107.92 3960300 ADBE
6513 42635 58.24 59.04 58.17 58.99 6619100 AIG
6514 42635 111.22 112.43 110.94 112.28 2059400 AMT
6515 42635 64.35 65.08 64.33 64.63 3213700 AXP
6516 42635 131.45 132.48 131.17 131.87 3253100 BA
6517 42635 15.69 15.71 15.5 15.6 75611300 BAC
6518 42635 46.99 47.3 46.75 47.11 16247600 C
6519 42635 28.80769 28.95192 28.77885 28.88462 30555000 GE
6520 42635 780 789.85 778.44 787.21 1486200 GOOG
6521 42635 14.98 15.17 14.93 15.12 9938700 HPQ
6522 42635 156.15 157.22 155.69 156.11 2691100 IBM
6523 42635 66.99 67.42 66.84 67.39 12781700 JPM
6524 42635 40.73 41.19 40.7 41.11 22283300 T
6525 42635 52.15 52.49 52 52.35 12751900 VZ
6526 42636 114.42 114.79 111.55 112.71 52481200 AAPL
6527 42636 107.21 108 106.79 107.47 3087200 ADBE
6528 42636 58.92 59.12 58.64 58.73 6306900 AIG
6529 42636 112.15 113.4 111.5 112.99 2459800 AMT
6530 42636 64.51 64.83 63.79 63.85 5083900 AXP
6531 42636 131.25 132.29 131.01 131.78 2330700 BA
6532 42636 15.53 15.67 15.5 15.52 51604400 BAC
6533 42636 47.02 47.46 46.84 47.15 14793500 C
6534 42636 28.86539 28.89423 28.66346 28.74039 23734500 GE
6535 42636 786.59 788.93 784.15 786.9 1411900 GOOG
6536 42636 15.1 15.19 15.03 15.09 8102200 HPQ
6537 42636 155.62 156.04 154.71 154.98 2702200 IBM
6538 42636 67.39 67.9 67.18 67.25 13967400 JPM
6539 42636 41.15 41.39 40.73 41.28 18867600 T
6540 42636 52.3 52.82 52.15 52.56 13014800 VZ
6541 42639 111.64 113.39 111.55 112.88 29869400 AAPL
6542 42639 106.91 107.57 106.53 107.26 2342700 ADBE
6543 42639 58.44 58.44 58.06 58.25 4895500 AIG
6544 42639 112.5 113.07 111.71 112.69 1557200 AMT
6545 42639 63.44 64.13 62.85 63.42 6946600 AXP
6546 42639 131.07 131.58 130.43 130.57 2219900 BA
6547 42639 15.4 15.44 15.02 15.09 94972100 BAC
6548 42639 46.51 46.63 45.83 45.89 22646700 C
6549 42639 28.65385 28.66346 28.38462 28.40385 26942000 GE
6550 42639 782.74 782.74 773.07 774.21 1533200 GOOG
6551 42639 15 15.12 14.93 15.02 7484500 HPQ
6552 42639 154.46 154.46 153.46 153.98 2533300 IBM
6553 42639 66.6 66.8 65.54 65.78 16408100 JPM
6554 42639 41.28 41.41 41.11 41.14 16647200 T
6555 42639 52.45 52.56 52.02 52.15 10559000 VZ
6556 42640 113 113.18 112.34 113.09 24607400 AAPL
6557 42640 106.99 109.76 106.74 109.7 3531400 ADBE
6558 42640 58.14 58.93 57.9 58.51 5388300 AIG
6559 42640 113.22 113.22 112.23 112.58 1428000 AMT
6560 42640 63.93 64.42 63.58 64.28 3916300 AXP
6561 42640 130.29 131.74 129.86 131.32 1939000 BA
6562 42640 15.01 15.34 14.81 15.29 81992600 BAC
6563 42640 45.52 46.48 45.16 46.37 16165700 C
6564 42640 28.46154 28.81731 28.33654 28.73077 26511500 GE
6565 42640 775.5 785.99 774.308 783.01 1153200 GOOG
6566 42640 15 15.37 14.95 15.34 9061300 HPQ
6567 42640 154.32 156.77 153.81 156.77 2987200 IBM
6568 42640 65.41 66.41 65.11 66.36 13711400 JPM
6569 42640 41.23 41.7 41.06 41.46 18440200 T
6570 42640 52.31 52.66 52 52.49 8259000 VZ
6571 42641 113.69 114.64 113.43 113.95 29641100 AAPL
6572 42641 109.48 109.69 108.82 109.49 2739800 ADBE
6573 42641 58.78 59.53 58.64 59.5 6052700 AIG
6574 42641 112.4 112.77 111.64 112.63 1483700 AMT
6575 42641 64.27 64.5 63.73 64.22 3580100 AXP
6576 42641 131.59 132.36 130.59 132.23 1773000 BA
6577 42641 15.36 15.39 15.15 15.38 66076400 BAC
6578 42641 46.58 46.91 46.1 46.87 15871600 C
6579 42641 28.76923 28.78846 28.46154 28.75 27820600 GE
6580 42641 777.85 781.81 774.97 781.56 1109800 GOOG
6581 42641 15.4 15.49 15.17 15.49 9742200 HPQ
6582 42641 156.99 158.63 156.23 158.29 3310000 IBM
6583 42641 66.58 66.77 65.99 66.71 11278000 JPM
6584 42641 41.01 41.07 40.58 40.85 26340200 T
6585 42641 52.31 52.44 51.81 52.06 13279100 VZ
6586 42642 113.16 113.8 111.8 112.18 35887000 AAPL
6587 42642 109.5 109.57 107.55 107.8 2436900 ADBE
6588 42642 59.35 59.86 58.23 58.4 7291900 AIG
6589 42642 112.25 113.74 111.53 113.48 2444400 AMT
6590 42642 64.21 64.81 62.96 63.37 4132500 AXP
6591 42642 131.8 132.78 130.68 131.03 2199400 BA
6592 42642 15.38 15.5 15.06 15.16 78997700 BAC
6593 42642 46.8 47.4 45.41 45.8 28066800 C
6594 42642 28.66346 28.94231 28.30769 28.39423 40428600 GE
6595 42642 781.44 785.8 774.232 775.01 1314700 GOOG
6596 42642 15.46 15.6 15.33 15.39 9794700 HPQ
6597 42642 158.63 165 157.46 158.11 3374800 IBM
6598 42642 66.7 67.21 65.35 65.65 18727200 JPM
6599 42642 40.75 41.07 40.44 40.73 17046800 T
6600 42642 51.84 52.41 51.77 52.12 10804700 VZ
6601 42643 112.46 113.37 111.8 113.05 36379100 AAPL
6602 42643 108.15 108.84 107.44 108.54 3717600 ADBE
6603 42643 58.8 59.6 58.8 59.34 6408500 AIG
6604 42643 113.79 114.89 113.3 113.33 2807000 AMT
6605 42643 63.78 64.37 63.63 64.04 4307000 AXP
6606 42643 132.09 132.63 131.27 131.74 3118900 BA
6607 42643 15.26 15.73 15.17 15.65 1.19E+08 BAC
6608 42643 46.33 47.5 46.06 47.23 25563100 C
6609 42643 28.46154 28.70192 28.44231 28.48077 37564800 GE
6610 42643 776.33 780.94 774.09 777.29 1585300 GOOG
6611 42643 15.47 15.73 15.44 15.53 11457300 HPQ
6612 42643 158.9 159.84 158.06 158.85 3596900 IBM
6613 42643 66.08 67.06 66.08 66.59 21680100 JPM
6614 42643 40.91 41.04 40.6 40.61 19381600 T
6615 42643 52.43 52.57 51.96 51.98 13077600 VZ
6616 42646 112.71 113.05 112.28 112.52 21701800 AAPL
6617 42646 108.41 108.96 108.16 108.45 1553800 ADBE
6618 42646 59.19 59.3 58.49 58.92 4412200 AIG
6619 42646 112.9 113.23 111.75 112.25 2571500 AMT
6620 42646 63.83 64.05 63.54 63.81 2770000 AXP
6621 42646 131.28 132.72 130.74 132.38 2439400 BA
6622 42646 15.59 15.73 15.5 15.63 69873100 BAC
6623 42646 47.02 47.26 46.78 47.03 13819800 C
6624 42646 28.32692 28.55769 28.26923 28.5 20585800 GE
6625 42646 774.25 776.065 769.5 772.56 1278800 GOOG
6626 42646 15.46 15.69 15.46 15.65 7281600 HPQ
6627 42646 158.06 158.37 157.02 157.61 2227800 IBM
6628 42646 66.35 66.92 66.26 66.51 14901700 JPM
6629 42646 40.62 41.04 40.5 40.77 16581700 T
6630 42646 51.84 52.14 51.6 51.88 9120300 VZ
6631 42647 113.06 114.31 112.63 113 29736800 AAPL
6632 42647 108.52 108.94 107.85 108.39 1394000 ADBE
6633 42647 58.82 59.26 58.62 59.08 5990100 AIG
6634 42647 112.25 112.25 110.18 110.61 2572400 AMT
6635 42647 63.84 64.38 63.71 63.91 3709400 AXP
6636 42647 132.77 133.23 131.69 132.25 2829200 BA
6637 42647 15.7 16.05 15.67 15.8 98501500 BAC
6638 42647 47.1 48.43 47.08 47.75 25542000 C
6639 42647 28.56731 28.60577 28.31731 28.36539 32372800 GE
6640 42647 776.03 778.71 772.89 776.43 1201400 GOOG
6641 42647 15.68 15.74 15.27 15.36 12313900 HPQ
6642 42647 157.67 158.53 155.82 156.46 2884100 IBM
6643 42647 66.21 67.18 66.1 66.6 17226900 JPM
6644 42647 40.72 40.76 39.71 39.9 33179900 T
6645 42647 51.77 51.94 51 51.26 13753300 VZ
6646 42648 113.4 113.66 112.69 113.05 21453100 AAPL
6647 42648 108.57 109.33 108.32 108.8 1855000 ADBE
6648 42648 59.39 60.28 59.34 59.9 5219900 AIG
6649 42648 110.64 110.86 107.25 107.44 3795800 AMT
6650 42648 63.77 64.53 63.69 64.36 3345000 AXP
6651 42648 132.93 134.9 132.55 134.66 3137500 BA
6652 42648 15.96 16.23 15.96 16.11 86056900 BAC
6653 42648 48.01 48.88 48.01 48.65 18173400 C
6654 42648 28.38462 28.55769 28.26923 28.36539 25934300 GE
6655 42648 779.31 782.07 775.65 776.47 1461200 GOOG
6656 42648 15.43 15.68 15.43 15.63 9081200 HPQ
6657 42648 157.07 157.83 156.72 157.08 1684500 IBM
6658 42648 66.89 68.07 66.8 67.69 16280000 JPM
6659 42648 39.61 39.63 38.83 39.16 22600900 T
6660 42648 50.69 50.82 50.03 50.27 17190900 VZ
6661 42649 113.7 114.34 113.13 113.89 28779300 AAPL
6662 42649 108.72 109.27 108.14 108.56 1590800 ADBE
6663 42649 59.96 60.13 59.51 59.95 4921300 AIG
6664 42649 107.15 108.75 106.04 108.51 2907500 AMT
6665 42649 63.56 63.68 61.76 61.94 7975900 AXP
6666 42649 134.83 135 133.68 134.42 3614900 BA
6667 42649 16.17 16.23 16.04 16.22 75886700 BAC
6668 42649 48.83 49.09 48.37 49.07 15721000 C
6669 42649 28.26923 28.36539 28.01923 28.14423 29211400 GE
6670 42649 779 780.48 775.54 776.86 1070700 GOOG
6671 42649 15.63 15.63 15.42 15.6 5285900 HPQ
6672 42649 156.84 157.43 155.89 156.88 1950100 IBM
6673 42649 67.73 67.97 67.05 67.87 17485000 JPM
6674 42649 39.13 39.2 38.91 39.11 15750600 T
6675 42649 50.32 50.52 49.97 50.26 11724000 VZ
6676 42650 114.31 114.56 113.51 114.06 24358400 AAPL
6677 42650 109.07 109.07 107.6 108.64 1412700 ADBE
6678 42650 60 60.44 59.61 60.06 4733000 AIG
6679 42650 108.71 109.59 107.81 108.51 2295900 AMT
6680 42650 62.11 62.27 61.48 61.76 4217400 AXP
6681 42650 133.93 134.66 132.54 133.85 4302000 BA
6682 42650 16.19 16.25 15.98 16.13 99605400 BAC
6683 42650 49 49.41 48.68 49.28 16584000 C
6684 42650 27.94231 28.08654 27.80769 27.96154 39353700 GE
6685 42650 779.66 779.66 770.75 775.08 933200 GOOG
6686 42650 15.62 15.68 15.49 15.58 5458200 HPQ
6687 42650 157.14 157.7 154.86 155.67 2671900 IBM
6688 42650 67.79 68.18 67.4 68.11 18497000 JPM
6689 42650 39.22 39.29 38.71 38.87 19172000 T
6690 42650 50.46 50.54 49.92 49.92 13816800 VZ
6691 42653 115.02 116.75 114.72 116.05 36236000 AAPL
6692 42653 109.15 110.13 109.15 109.24 1581600 ADBE
6693 42653 60.33 60.73 60.33 60.44 3435900 AIG
6694 42653 108.55 109.64 108.51 109.43 1231100 AMT
6695 42653 62.15 62.49 61.87 61.9 2522900 AXP
6696 42653 134.59 136.87 134.59 135.84 3343300 BA
6697 42653 16.22 16.4 16.18 16.3 64158500 BAC
6698 42653 49.46 49.96 49.37 49.55 14022700 C
6699 42653 27.88462 28.18269 27.70192 27.75 35341100 GE
6700 42653 777.71 789.38 775.87 785.94 1174900 GOOG
6701 42653 15.69 15.88 15.59 15.59 7726100 HPQ
6702 42653 156.71 158.49 156.66 157.02 2481300 IBM
6703 42653 68.34 69.06 68.23 68.64 13027500 JPM
6704 42653 38.93 39.2 38.21 39.01 19020700 T
6705 42653 50.23 50.3 49.63 50.19 10687700 VZ
6706 42654 117.7 118.69 116.2 116.3 64041000 AAPL
6707 42654 109 109.2 107.04 107.37 1970900 ADBE
6708 42654 60.11 60.38 59.51 59.86 5170900 AIG
6709 42654 109.17 109.48 108.24 108.94 1483200 AMT
6710 42654 61.53 61.7 60.55 60.86 3926500 AXP
6711 42654 134.94 135.69 133.27 133.74 3607300 BA
6712 42654 16.26 16.33 16.02 16.11 77374000 BAC
6713 42654 49.28 49.65 48.69 48.99 16033300 C
6714 42654 27.64423 27.91346 27.58654 27.80769 32179800 GE
6715 42654 786.66 792.28 780.58 783.07 1372500 GOOG
6716 42654 15.6 15.6 15.32 15.44 10650000 HPQ
6717 42654 156.73 156.95 153.89 154.79 2901300 IBM
6718 42654 68.5 68.82 67.93 68.31 15657100 JPM
6719 42654 38.94 39.38 38.6 39.1 22314900 T
6720 42654 50.1 50.21 49.65 49.9 11737900 VZ
6721 42655 117.35 117.98 116.75 117.34 37586800 AAPL
6722 42655 108.42 108.42 106.82 108.05 1463800 ADBE
6723 42655 60.09 60.87 59.9 60.44 5565500 AIG
6724 42655 108.77 112.11 108.77 111.54 2420700 AMT
6725 42655 60.82 61.05 60.58 60.69 3293800 AXP
6726 42655 133.76 134.28 133 133.16 2264200 BA
6727 42655 16.09 16.24 16.01 16.03 67165800 BAC
6728 42655 48.97 49.22 48.66 48.7 14407300 C
6729 42655 27.80769 27.90385 27.70192 27.78846 23664800 GE
6730 42655 783.76 788.13 782.06 786.14 937400 GOOG
6731 42655 15.48 15.56 15.31 15.35 10064100 HPQ
6732 42655 154.97 154.97 153.08 154.29 2964000 IBM
6733 42655 68.26 68.59 68.05 68.13 11899800 JPM
6734 42655 39.15 39.49 39.06 39.33 17179900 T
6735 42655 49.96 50.48 49.94 50.3 8880100 VZ
6736 42656 116.79 117.44 115.72 116.98 35192400 AAPL
6737 42656 107.13 108.13 106.53 108.01 1588500 ADBE
6738 42656 59.8 59.93 58.93 59.59 6131100 AIG
6739 42656 111.31 112.76 110.87 112.7 2329900 AMT
6740 42656 60.23 60.56 59.5 60.41 4220500 AXP
6741 42656 132.42 133.93 131.39 133.38 3544200 BA
6742 42656 16.09 16.09 15.6 15.83 78637000 BAC
6743 42656 47.92 48.68 47.54 48.47 22302200 C
6744 42656 27.67308 27.78846 27.55769 27.66346 29528300 GE
6745 42656 781.22 781.22 773 778.19 1365300 GOOG
6746 42656 15.2 15.25 14.94 15.15 14423600 HPQ
6747 42656 153.7 154.22 152.27 153.72 2909900 IBM
6748 42656 67.46 67.87 66.82 67.74 17890000 JPM
6749 42656 39.28 39.48 39.02 39.37 17546600 T
6750 42656 50.23 50.41 49.82 50.29 11156900 VZ
6751 42657 117.88 118.17 117.13 117.63 35652200 AAPL
6752 42657 108.19 109.1 107.82 107.84 1968000 ADBE
6753 42657 60.14 60.69 59.77 59.86 5207800 AIG
6754 42657 112.97 114.59 112.71 113.35 2254800 AMT
6755 42657 61.01 61.2 60.1 60.15 4963800 AXP
6756 42657 134.56 135.25 133.48 133.5 2317400 BA
6757 42657 16.15 16.23 15.94 16 1.09E+08 BAC
6758 42657 49.6 49.95 48.39 48.61 28291800 C
6759 42657 27.84615 27.91346 27.71154 27.77885 29308600 GE
6760 42657 781.65 783.95 776 778.53 852500 GOOG
6761 42657 14.63 15 14.48 14.48 23107500 HPQ
6762 42657 154.47 155.53 154.09 154.45 4358200 IBM
6763 42657 68.8 69.03 67.3 67.52 24163800 JPM
6764 42657 39.41 39.58 39.22 39.22 13517000 T
6765 42657 50.34 50.61 50.27 50.28 8853200 VZ
6766 42660 117.33 117.84 116.78 117.55 23624900 AAPL
6767 42660 108 108.28 107.39 107.49 1136500 ADBE
6768 42660 60.03 60.48 59.9 60.29 5158600 AIG
6769 42660 112.99 113.81 112.88 113.34 1750700 AMT
6770 42660 60.27 60.42 59.78 59.9 3903900 AXP
6771 42660 133.5 135.38 133.33 134 2435100 BA
6772 42660 16.17 16.2 15.9 16.05 1.02E+08 BAC
6773 42660 48.59 49.14 48.41 48.6 16655000 C
6774 42660 27.78846 27.875 27.59615 27.74039 41321900 GE
6775 42660 779.8 785.85 777.5 779.96 1093000 GOOG
6776 42660 14.5 14.56 14.01 14.03 22058000 HPQ
6777 42660 154.45 155.89 154.34 154.77 5890400 IBM
6778 42660 67.42 67.79 66.74 67.17 14963400 JPM
6779 42660 39.1 39.49 39.05 39.27 13885000 T
6780 42660 50.21 50.59 50.05 50.43 10724600 VZ
6781 42661 118.18 118.21 117.45 117.47 24553500 AAPL
6782 42661 108.44 108.82 108.01 108.42 1319000 ADBE
6783 42661 60.71 61.01 60.38 60.49 4105600 AIG
6784 42661 114.35 114.74 113.35 114.15 1085600 AMT
6785 42661 60.52 60.57 59.88 60.08 3416600 AXP
6786 42661 135.03 135.74 134.92 135.1 2271000 BA
6787 42661 16.19 16.27 16.11 16.26 71433100 BAC
6788 42661 49.18 49.29 48.81 48.99 18159900 C
6789 42661 27.91346 27.96154 27.78846 27.86539 28664800 GE
6790 42661 787.85 801.61 785.565 795.26 2056900 GOOG
6791 42661 14.19 14.42 14.09 14.21 12762800 HPQ
6792 42661 150.02 151 147.79 150.72 12770600 IBM
6793 42661 67.85 68.21 67.54 67.7 11870300 JPM
6794 42661 39.23 39.45 39.15 39.36 16038500 T
6795 42661 50.61 50.61 50.05 50.27 10873900 VZ
6796 42662 117.25 117.76 113.8 117.12 20034600 AAPL
6797 42662 108.81 108.89 108.15 108.39 1281500 ADBE
6798 42662 60.46 61 60.46 60.71 4546800 AIG
6799 42662 114.43 115.33 113.93 115.32 1577400 AMT
6800 42662 60.42 61.68 60.27 61.25 7888500 AXP
6801 42662 135.42 136.95 135.33 136.18 2265900 BA
6802 42662 16.3 16.53 16.28 16.47 97969000 BAC
6803 42662 49.11 49.71 49.03 49.48 14663600 C
6804 42662 27.94231 28.09615 27.91346 27.94231 30355500 GE
6805 42662 798.24 804.6 798.03 801.5 1766800 GOOG
6806 42662 14.18 14.27 14.04 14.12 9918200 HPQ
6807 42662 151.27 152.45 150.83 151.26 4632900 IBM
6808 42662 67.81 68.5 67.81 68.35 12705800 JPM
6809 42662 39.46 39.57 39.31 39.38 11711500 T
6810 42662 50.45 50.63 50.35 50.38 10364900 VZ
6811 42663 116.86 117.38 116.33 117.06 24125800 AAPL
6812 42663 108.41 109.38 107.55 109.03 1820800 ADBE
6813 42663 60.49 60.69 59.81 60.07 4380800 AIG
6814 42663 115.06 115.37 113.72 114.83 1691900 AMT
6815 42663 65.34 67.78 64.75 66.78 25870700 AXP
6816 42663 135.92 136.75 135.37 135.84 2539700 BA
6817 42663 16.45 16.63 16.41 16.56 88081200 BAC
6818 42663 49.46 49.9 49.21 49.58 13522600 C
6819 42663 27.98077 28.07692 27.84615 27.95192 29570600 GE
6820 42663 803.3 803.97 796.03 796.97 1757500 GOOG
6821 42663 14.08 14.17 13.98 14.1 6824000 HPQ
6822 42663 151.28 152.9 151.02 151.52 4023100 IBM
6823 42663 68.08 68.68 67.94 68.26 14122000 JPM
6824 42663 39.05 39.08 38.5 38.65 31131500 T
6825 42663 49.54 49.57 48.9 49.14 27098200 VZ
6826 42664 116.81 116.91 116.28 116.6 23192700 AAPL
6827 42664 108.51 109.17 107.63 109.03 1838300 ADBE
6828 42664 59.53 60.09 59.4 60 4218300 AIG
6829 42664 114 115.79 113.6 115.71 1928200 AMT
6830 42664 66.45 67.59 66.4 67.36 8561200 AXP
6831 42664 134.72 136.19 134.25 135.63 2205000 BA
6832 42664 16.46 16.67 16.4 16.67 77954900 BAC
6833 42664 49.07 49.63 48.98 49.57 12728600 C
6834 42664 27.34615 27.88462 27.24039 27.86539 66719300 GE
6835 42664 795 799.5 794 799.37 1266200 GOOG
6836 42664 14.01 14.04 13.77 13.8 14610100 HPQ
6837 42664 150.58 151.15 149.56 149.63 4414200 IBM
6838 42664 67.81 68.53 67.7 68.49 12175700 JPM
6839 42664 38.4 38.67 36.96 37.49 82765000 T
6840 42664 48.79 48.92 47.95 48.2 24785000 VZ
6841 42667 117.1 117.74 117 117.65 23538700 AAPL
6842 42667 109.63 111.09 109.35 110.81 2014900 ADBE
6843 42667 60.28 60.5 60.19 60.32 3458600 AIG
6844 42667 116.13 118.09 116.13 116.75 1999600 AMT
6845 42667 67.69 67.93 67.07 67.09 5174000 AXP
6846 42667 136.41 138.88 136.41 137.45 3814200 BA
6847 42667 16.75 16.8 16.61 16.77 68244800 BAC
6848 42667 49.82 49.88 49.52 49.58 10753500 C
6849 42667 27.88462 28.08654 27.78846 27.80769 32385200 GE
6850 42667 804.9 815.18 804.82 813.11 1697500 GOOG
6851 42667 13.86 13.97 13.83 13.97 9762500 HPQ
6852 42667 150.4 151.52 150.4 150.57 2666700 IBM
6853 42667 68.97 69.05 68.5 68.87 10197100 JPM
6854 42667 36.51 37.33 36.3 36.86 1.01E+08 T
6855 42667 48.71 48.93 48.13 48.21 19414700 VZ
6856 42668 117.95 118.36 117.31 118.25 48129000 AAPL
6857 42668 110.76 110.77 108.95 109.03 1712900 ADBE
6858 42668 60.3 60.6 60.16 60.55 3493800 AIG
6859 42668 116.4 117.15 116.09 116.75 1548600 AMT
6860 42668 66.93 67.38 66.61 66.74 3882300 AXP
6861 42668 137.53 139.42 137.35 139.02 5209100 BA
6862 42668 16.71 16.82 16.68 16.72 49350300 BAC
6863 42668 49.49 49.81 49.3 49.59 9790500 C
6864 42668 27.82692 27.89423 27.51923 27.54808 27539900 GE
6865 42668 816.68 816.68 805.14 807.67 1576400 GOOG
6866 42668 13.97 13.99 13.86 13.9 11069900 HPQ
6867 42668 150.57 151.16 149.83 150.88 2647500 IBM
6868 42668 68.88 68.93 68.38 68.8 9945100 JPM
6869 42668 36.86 37.06 36.55 36.7 40486400 T
6870 42668 48.21 48.29 47.79 47.84 16441200 VZ
6871 42669 114.31 115.7 113.31 115.59 66134200 AAPL
6872 42669 108.74 108.82 107.59 107.97 1623700 ADBE
6873 42669 60.3 61.37 60.16 61.11 6584600 AIG
6874 42669 116.15 116.26 115.47 115.67 2459700 AMT
6875 42669 66.5 67.07 66.14 66.8 3621800 AXP
6876 42669 138.43 146.19 136.72 145.54 13272000 BA
6877 42669 16.64 16.87 16.62 16.87 58730400 BAC
6878 42669 49.27 50.06 49.21 50.01 13960000 C
6879 42669 27.49039 27.95192 27.45192 27.75962 25331400 GE
6880 42669 806.34 806.98 796.32 799.07 1647700 GOOG
6881 42669 13.85 14.07 13.84 13.91 17328500 HPQ
6882 42669 150.71 152.94 150.26 151.81 2811700 IBM
6883 42669 68.37 69.25 68.37 69.13 9801300 JPM
6884 42669 36.64 36.77 36.27 36.43 32878700 T
6885 42669 47.74 48.05 47.58 47.63 15049200 VZ
6886 42670 115.39 115.86 114.1 114.48 34562000 AAPL
6887 42670 108.47 108.66 106.69 107.07 2393900 ADBE
6888 42670 61.44 62.03 61.12 61.42 9922400 AIG
6889 42670 116.73 117.43 115.24 115.4 3291800 AMT
6890 42670 67 67.22 66.43 66.93 4751300 AXP
6891 42670 145.83 146.23 141.78 143.31 7857100 BA
6892 42670 16.95 17.1 16.86 16.91 97937300 BAC
6893 42670 50.32 50.6 49.9 49.93 19181400 C
6894 42670 27.77885 27.84615 27.50962 27.52885 26450200 GE
6895 42670 801 803.49 791.5 795.35 2749200 GOOG
6896 42670 13.96 14.1 13.87 13.99 14106500 HPQ
6897 42670 152.82 154.06 152.02 153.35 4229300 IBM
6898 42670 69.49 69.77 69.1 69.23 14210700 JPM
6899 42670 36.6 36.89 36.46 36.52 43182000 T
6900 42670 47.74 48.71 47.63 48.54 22330700 VZ
6901 42671 113.87 115.21 113.45 113.72 37861700 AAPL
6902 42671 107.08 108.32 107.05 107.6 1931100 ADBE
6903 42671 61.64 61.91 60.96 61.28 7016900 AIG
6904 42671 116.04 117.07 115.31 116.13 2781100 AMT
6905 42671 67.15 67.22 66.3 66.45 4994500 AXP
6906 42671 143.72 144 142.17 143.01 4636100 BA
6907 42671 16.95 16.98 16.5 16.68 1.15E+08 BAC
6908 42671 49.98 50.12 48.95 49.56 17780300 C
6909 42671 27.76923 28.45192 27.75962 28.09615 70585600 GE
6910 42671 808.35 815.49 793.59 795.37 4269900 GOOG
6911 42671 13.94 14.19 13.94 14.09 15247800 HPQ
6912 42671 154.05 154.44 152.18 152.61 3654500 IBM
6913 42671 69.53 69.55 68.47 69.11 12766500 JPM
6914 42671 36.65 36.81 36.44 36.51 23224100 T
6915 42671 48.56 48.77 48.1 48.21 10660100 VZ
6916 42674 113.65 114.23 113.2 113.54 26419400 AAPL
6917 42674 108.02 108.29 107.04 107.51 1678400 ADBE
6918 42674 61.55 61.96 61.44 61.7 5901500 AIG
6919 42674 116.95 117.39 116.21 117.19 1953500 AMT
6920 42674 66.81 66.83 66.31 66.42 3233400 AXP
6921 42674 143.05 143.35 142.15 142.43 3075900 BA
6922 42674 16.68 16.73 16.5 16.5 70387600 BAC
6923 42674 49.74 49.86 49.14 49.15 15173400 C
6924 42674 28.34615 28.50962 27.97115 27.98077 45306200 GE
6925 42674 795.47 796.86 784 784.54 2427300 GOOG
6926 42674 14.13 14.49 14.03 14.49 16364200 HPQ
6927 42674 152.76 154.33 152.76 153.69 3553200 IBM
6928 42674 69.43 69.58 69.23 69.26 14336300 JPM
6929 42674 36.61 36.82 36.52 36.79 31383700 T
6930 42674 48.24 48.3 48.05 48.1 12459400 VZ
6931 42675 113.46 113.77 110.53 111.49 43825800 AAPL
6932 42675 107.79 107.97 106.04 106.87 1951400 ADBE
6933 42675 61.77 61.81 59.91 60.68 8322800 AIG
6934 42675 117.19 117.46 114.57 115.15 2566600 AMT
6935 42675 66.77 66.81 65.73 66.25 3761600 AXP
6936 42675 142.95 143.9 141.81 142.41 3245000 BA
6937 42675 16.56 16.75 16.33 16.61 88587100 BAC
6938 42675 49.4 49.67 48.4 48.94 20691100 C
6939 42675 27.88462 28.07692 27.60577 27.76923 33291200 GE
6940 42675 782.89 789.49 775.54 783.61 2406400 GOOG
6941 42675 14.51 14.56 14.12 14.35 25361500 HPQ
6942 42675 153.5 153.91 151.74 152.79 3191900 IBM
6943 42675 69.48 69.78 68.33 68.97 15564500 JPM
6944 42675 36.97 37.19 36.4 36.56 27614200 T
6945 42675 48.32 48.38 47.53 47.66 13229400 VZ
6946 42676 111.4 112.35 111.23 111.59 28331700 AAPL
6947 42676 106.85 106.95 105.57 105.89 2140300 ADBE
6948 42676 60.63 61.12 60.24 60.55 7359300 AIG
6949 42676 114.73 115.02 112.23 112.91 3754800 AMT
6950 42676 65.76 66.03 65.14 65.45 3659000 AXP
6951 42676 142 142.87 140.59 140.75 2782100 BA
6952 42676 16.46 16.56 16.28 16.48 1.19E+08 BAC
6953 42676 48.63 48.73 48.16 48.54 15824100 C
6954 42676 27.75 27.75 27.30769 27.39423 32108200 GE
6955 42676 778.2 781.65 763.45 768.7 1872400 GOOG
6956 42676 14.28 14.83 14.28 14.65 22285000 HPQ
6957 42676 152.48 153.35 151.67 151.95 3074400 IBM
6958 42676 68.65 68.85 68.01 68.68 12449800 JPM
6959 42676 36.6 36.7 36.3 36.37 26048800 T
6960 42676 47.75 47.75 46.86 46.94 16488200 VZ
6961 42677 110.98 111.46 109.55 109.83 26932600 AAPL
6962 42677 106.54 108.16 106.48 107.17 3667000 ADBE
6963 42677 58.14 58.36 57.35 58.15 13088100 AIG
6964 42677 113.16 113.74 112.02 113.27 2162700 AMT
6965 42677 65.53 65.76 65.04 65.33 3796500 AXP
6966 42677 140.76 140.9 139.35 140.02 2280800 BA
6967 42677 16.48 16.67 16.45 16.48 69690400 BAC
6968 42677 48.53 48.99 48.02 48.19 16224300 C
6969 42677 27.5 27.5 27.10577 27.19231 23920700 GE
6970 42677 767.25 769.95 759.03 762.13 1943200 GOOG
6971 42677 14.67 14.88 14.51 14.54 10558900 HPQ
6972 42677 152.51 153.74 151.8 152.37 2878800 IBM
6973 42677 68.86 69.19 68.22 68.38 10369700 JPM
6974 42677 36.56 36.99 36.39 36.63 25546900 T
6975 42677 46.98 47.27 46.79 46.87 12605100 VZ
6976 42678 108.53 110.25 108.11 108.84 30837000 AAPL
6977 42678 105.85 107.09 105.6 106.2 2587500 ADBE
6978 42678 58.23 58.34 57.37 57.38 8737100 AIG
6979 42678 113.59 113.62 112.96 112.98 2492400 AMT
6980 42678 65.5 66.08 65.03 65.51 3429900 AXP
6981 42678 139.11 140.85 138.8 139.54 2951500 BA
6982 42678 16.53 16.71 16.35 16.55 82437400 BAC
6983 42678 48.11 48.8 47.7 48.17 14152500 C
6984 42678 27.13462 27.70192 27.13462 27.34615 37299400 GE
6985 42678 750.66 770.36 750.561 762.02 2134800 GOOG
6986 42678 14.5 14.93 14.43 14.71 11832500 HPQ
6987 42678 152.4 153.64 151.87 152.43 2470400 IBM
6988 42678 68.49 68.56 67.64 67.76 13571300 JPM
6989 42678 36.78 36.82 36.5 36.5 23256300 T
6990 42678 46.97 47.28 46.89 47.08 14410200 VZ
6991 42681 110.08 110.51 109.46 110.41 32560000 AAPL
6992 42681 107.66 108.97 107.37 108.66 2729900 ADBE
6993 42681 58.2 59.31 58.12 59.28 9849100 AIG
6994 42681 114.6 115.32 114.11 115.19 1738200 AMT
6995 42681 66.85 67.33 66.65 67 4012100 AXP
6996 42681 141.5 143.1 141.49 143.03 3228200 BA
6997 42681 16.86 17.04 16.85 17.01 91581900 BAC
6998 42681 49.26 49.84 49.21 49.82 19357600 C
6999 42681 27.74039 28.20192 27.72115 28.18269 42904300 GE
7000 42681 774.5 785.19 772.55 782.52 1585100 GOOG
7001 42681 14.9 15.15 14.89 15.05 9780800 HPQ
7002 42681 153.99 156.11 153.84 155.72 3804900 IBM
7003 42681 69.08 69.97 69 69.88 16515100 JPM
7004 42681 36.79 36.87 36.64 36.81 21394400 T
7005 42681 47.39 47.47 46.94 47.46 14705200 VZ
7006 42682 110.31 111.72 109.7 111.06 24254200 AAPL
7007 42682 108.68 109.16 107.93 108.39 2453700 ADBE
7008 42682 59.11 59.87 58.71 59.5 9238500 AIG
7009 42682 115.5 116.16 115.2 115.93 1757200 AMT
7010 42682 66.79 67.26 66.31 67.07 3956000 AXP
7011 42682 141.92 143.31 141.29 142.2 2823800 BA
7012 42682 16.82 17.11 16.71 17 95842800 BAC
7013 42682 49.42 50.03 49.04 49.91 17548300 C
7014 42682 28.24039 28.48077 28.16346 28.28846 37262500 GE
7015 42682 783.4 795.633 780.19 790.51 1366900 GOOG
7016 42682 15.03 15.32 14.87 15.28 11642100 HPQ
7017 42682 154.56 155.93 153.06 155.17 3921900 IBM
7018 42682 69.7 70.55 69.24 70.03 17531700 JPM
7019 42682 36.81 37.09 36.81 36.99 17810800 T
7020 42682 47.56 47.85 47.47 47.65 9482400 VZ
7021 42683 109.88 111.32 108.05 110.88 59176400 AAPL
7022 42683 105.55 108.05 104.52 107.86 3650200 ADBE
7023 42683 60.09 61.16 59.7 60.93 13021000 AIG
7024 42683 113.08 114.31 108.56 109.22 6318600 AMT
7025 42683 67.16 69 67.06 68.74 9319100 AXP
7026 42683 141.6 145.85 141.54 145.09 5494400 BA
7027 42683 17.66 18.05 17.4 17.97 3.2E+08 BAC
7028 42683 50.07 51.94 49.47 51.59 59210400 C
7029 42683 28.19231 28.66346 27.95192 28.49039 56208300 GE
7030 42683 779.94 791.227 771.67 785.31 2607100 GOOG
7031 42683 15.07 15.71 14.99 15.57 16866900 HPQ
7032 42683 152.96 155.56 151 154.81 5403700 IBM
7033 42683 71.46 74.15 71.32 73.25 50948400 JPM
7034 42683 36.97 37.53 36.43 37.44 34764400 T
7035 42683 47.01 48.08 46.47 47.86 20871900 VZ
7036 42684 111.09 111.09 105.83 107.79 57134500 AAPL
7037 42684 108.08 108.26 101.66 104.08 7301700 ADBE
7038 42684 61.52 63.47 61.5 63.21 12562000 AIG
7039 42684 109.52 109.52 103.18 105.71 8722300 AMT
7040 42684 69.24 70.4 69.05 70.11 9418700 AXP
7041 42684 146.51 149.34 146.39 147.69 6508300 BA
7042 42684 18.26 18.99 18.25 18.76 3.05E+08 BAC
7043 42684 52.05 54.2 51.74 53.61 52067300 C
7044 42684 28.70192 29.65385 28.68269 29.24039 84577700 GE
7045 42684 791.17 791.17 752.18 762.56 4745200 GOOG
7046 42684 15.62 15.9 15.44 15.49 16182000 HPQ
7047 42684 157.66 161.16 157.59 160.22 7715800 IBM
7048 42684 74.22 77.25 74.22 76.65 56192300 JPM
7049 42684 37.47 37.47 36.4 36.57 37997400 T
7050 42684 47.86 47.88 46.36 46.69 24311700 VZ
7051 42685 107.12 108.87 106.55 108.43 34143900 AAPL
7052 42685 103.62 104.47 102.62 103.68 3833200 ADBE
7053 42685 62.93 63.48 62.72 63.32 9673700 AIG
7054 42685 105.51 106.93 104.12 105.71 4281800 AMT
7055 42685 69.97 70.59 69.65 70.5 4656100 AXP
7056 42685 147.12 148.6 146.56 148.52 3585200 BA
7057 42685 18.64 19.03 18.63 19.02 2.13E+08 BAC
7058 42685 52.76 53.16 51.6 52.83 41858600 C
7059 42685 29.31731 29.58654 29.20192 29.52885 44420800 GE
7060 42685 756.54 760.78 750.38 754.02 2431800 GOOG
7061 42685 15.4 15.83 15.36 15.82 10306800 HPQ
7062 42685 159.97 161.34 159.33 161.27 4446600 IBM
7063 42685 76.3 76.72 75.77 76.69 27574300 JPM
7064 42685 36.51 36.57 36.3 36.51 25316800 T
7065 42685 46.7 46.9 46.51 46.69 16425500 VZ
7066 42688 107.71 107.81 104.08 105.71 51175500 AAPL
7067 42688 104.12 104.49 101.77 102.42 3040500 ADBE
7068 42688 63.66 64.72 63.55 64.45 9557500 AIG
7069 42688 105.17 105.43 100.41 102.57 7476100 AMT
7070 42688 70.8 72.68 70.63 72.42 8084100 AXP
7071 42688 148.21 150.09 148.21 149.99 4490900 BA
7072 42688 19.41 20.2 19.4 20.08 3.21E+08 BAC
7073 42688 53.04 54.89 53 54.68 43113100 C
7074 42688 29.55769 29.66346 29.31731 29.33654 39250100 GE
7075 42688 755.6 757.85 727.54 736.08 3654400 GOOG
7076 42688 15.85 16.19 15.8 16.1 14528200 HPQ
7077 42688 161.25 161.86 157.58 158.21 5196500 IBM
7078 42688 77.25 80.44 77.25 79.51 46130700 JPM
7079 42688 36.61 36.63 36.1 36.13 26128800 T
7080 42688 46.71 46.85 46.01 46.18 21820200 VZ
7081 42689 106.57 107.68 106.16 107.11 32264500 AAPL
7082 42689 103.14 104.76 102.55 103.66 2561000 ADBE
7083 42689 63.93 64.6 63.73 64.6 8588100 AIG
7084 42689 103.1 105.66 103.01 103.49 3461300 AMT
7085 42689 72.13 72.48 71.24 72.47 4431200 AXP
7086 42689 148.44 149.45 147.19 148.11 3856600 BA
7087 42689 19.79 20.18 19.6 20.16 1.9E+08 BAC
7088 42689 53.99 55.47 53.71 55.45 33433800 C
7089 42689 29.30769 29.58654 29.07692 29.56731 41793400 GE
7090 42689 746.97 764.416 746.97 758.49 2384000 GOOG
7091 42689 15.96 16.07 15.82 15.87 14279400 HPQ
7092 42689 158.42 159.15 157.55 158.67 3477000 IBM
7093 42689 78.37 79.41 77.78 79.36 28126300 JPM
7094 42689 36.16 36.77 36.14 36.77 20888800 T
7095 42689 46.51 47.37 46.38 47.37 18672200 VZ
7096 42690 106.7 110.23 106.6 109.99 58840500 AAPL
7097 42690 103.61 104.4 102.96 104.08 2459600 ADBE
7098 42690 63.94 64.52 63.45 64.1 6185300 AIG
7099 42690 103.5 105.68 103.06 105.43 2947400 AMT
7100 42690 71.95 72.4 71.28 71.68 4663700 AXP
7101 42690 147.3 148.41 146.14 146.44 3559700 BA
7102 42690 19.78 19.96 19.68 19.75 1.27E+08 BAC
7103 42690 54.21 55 54.21 54.63 24200100 C
7104 42690 29.47115 29.59615 29.36539 29.55769 26276400 GE
7105 42690 755.2 766.36 750.51 764.48 1472600 GOOG
7106 42690 15.86 15.9 15.72 15.8 10164100 HPQ
7107 42690 158.46 159.55 158.03 159.29 2252800 IBM
7108 42690 78.22 78.35 76.88 77.4 26054900 JPM
7109 42690 36.92 37.23 36.85 37.15 20835700 T
7110 42690 47.49 47.98 47.32 47.93 17328400 VZ
7111 42691 109.81 110.35 108.83 109.95 27632000 AAPL
7112 42691 103.77 105.93 103.48 105.81 2606600 ADBE
7113 42691 63.95 64.46 63.95 64.23 6260700 AIG
7114 42691 105.32 107.19 104.77 105.54 3234800 AMT
7115 42691 71.36 72 71.32 71.78 3797400 AXP
7116 42691 146.83 147.12 145 145.33 3656100 BA
7117 42691 19.76 20.22 19.7 20.08 1.68E+08 BAC
7118 42691 54.6 55.98 54.36 55.45 24579000 C
7119 42691 29.51923 29.68269 29.48077 29.60577 18547400 GE
7120 42691 766.92 772.7 764.23 771.23 1304000 GOOG
7121 42691 15.86 15.96 15.82 15.89 9623300 HPQ
7122 42691 159.22 159.93 158.85 159.8 2261200 IBM
7123 42691 77.93 78.46 77.6 78.02 19306700 JPM
7124 42691 37.3 37.69 37.27 37.41 21184900 T
7125 42691 47.95 48.17 47.81 47.84 12436300 VZ
7126 42692 109.72 110.54 109.66 110.06 28428900 AAPL
7127 42692 106.19 106.8 104.72 105.02 2358200 ADBE
7128 42692 64.14 64.23 63.45 63.91 4462000 AIG
7129 42692 105.74 106.43 103.97 105.09 2794300 AMT
7130 42692 71.53 71.6 70.77 71 5430600 AXP
7131 42692 145.18 146.6 144.46 146.35 2214400 BA
7132 42692 20.06 20.14 19.87 20 1.21E+08 BAC
7133 42692 55.38 55.84 54.98 55.46 24990000 C
7134 42692 29.56731 29.71154 29.34615 29.49039 29727200 GE
7135 42692 771.37 775 760 760.54 1547100 GOOG
7136 42692 15.88 15.96 15.81 15.87 10878200 HPQ
7137 42692 159.8 160.72 159.21 160.39 2981600 IBM
7138 42692 77.96 78.42 77.55 77.71 19770000 JPM
7139 42692 37.45 37.61 37.3 37.56 16982200 T
7140 42692 47.85 48.2 47.57 48.07 12820600 VZ
7141 42695 110.12 111.99 110.01 111.73 29264600 AAPL
7142 42695 105.56 106.14 105.14 105.65 1806000 ADBE
7143 42695 64.02 64.25 63.66 63.92 4177700 AIG
7144 42695 106.37 107.1 105.72 105.91 2945900 AMT
7145 42695 71.31 71.67 70.96 71.54 3368200 AXP
7146 42695 147.21 148.49 146.52 147.02 2825900 BA
7147 42695 20.1 20.35 20.01 20.33 1.17E+08 BAC
7148 42695 55.96 55.99 55.14 55.54 20410400 C
7149 42695 29.50962 29.69231 29.40385 29.68269 23021700 GE
7150 42695 762.61 769.7 760.6 769.2 1330600 GOOG
7151 42695 15.94 16.07 15.93 16 10618300 HPQ
7152 42695 160.69 163 160.37 162.77 4637100 IBM
7153 42695 78 78.17 77.29 78.05 11983500 JPM
7154 42695 37.67 37.74 37.46 37.74 17247400 T
7155 42695 48.06 48.36 47.92 48.31 10773300 VZ
7156 42696 111.95 112.42 111.4 111.8 25965500 AAPL
7157 42696 105.85 106.36 105.04 105.21 1703100 ADBE
7158 42696 64.03 64.12 63.09 64 6626700 AIG
7159 42696 106.35 108.17 105.43 107.98 2500900 AMT
7160 42696 71.82 71.88 70.87 71.72 4086200 AXP
7161 42696 147.9 149.76 147.88 149.52 3770000 BA
7162 42696 20.33 20.47 20.12 20.3 1.05E+08 BAC
7163 42696 55.66 56.15 55.43 56.1 21975900 C
7164 42696 29.74039 30.03846 29.69231 29.98077 28830100 GE
7165 42696 772.63 776.96 767 768.27 1593100 GOOG
7166 42696 16.06 16.19 15.9 15.95 19634500 HPQ
7167 42696 163 163 161.95 162.67 2770800 IBM
7168 42696 78.35 78.56 77.76 78.53 14410100 JPM
7169 42696 37.99 38.74 37.82 38.55 26152000 T
7170 42696 48.48 49.61 48.37 49.49 22030000 VZ
7171 42697 111.36 111.51 110.33 111.23 27426400 AAPL
7172 42697 105.41 105.56 103.98 104.21 2144600 ADBE
7173 42697 64.14 64.49 63.82 64.33 4498200 AIG
7174 42697 107.24 107.75 106.64 106.78 2282600 AMT
7175 42697 71.94 72.92 71.51 72.88 4661400 AXP
7176 42697 149.61 150.81 149.03 149.74 2857500 BA
7177 42697 20.42 20.66 20.2 20.56 1.11E+08 BAC
7178 42697 56.3 56.83 55.81 56.69 19906300 C
7179 42697 30.03846 30.17308 29.98077 30.13462 25244000 GE
7180 42697 767.73 768.283 755.25 760.99 1478400 GOOG
7181 42697 15.35 15.72 14.78 14.87 23408600 HPQ
7182 42697 161.94 162.38 161.36 161.98 2252700 IBM
7183 42697 78.87 79.24 77.89 78.86 13373700 JPM
7184 42697 38.42 38.97 38.41 38.73 21343400 T
7185 42697 49.3 50.65 49.29 50.23 21456700 VZ
7186 42699 111.13 111.87 110.95 111.79 11475900 AAPL
7187 42699 104.17 105.03 103.9 105.02 937700 ADBE
7188 42699 64.02 64.58 64.02 64.44 2074000 AIG
7189 42699 106.76 107.89 106.68 107.3 717600 AMT
7190 42699 72.97 73.18 72.46 72.86 1900400 AXP
7191 42699 150 150.15 149.03 150.04 962300 BA
7192 42699 20.62 20.88 20.5 20.86 62610400 BAC
7193 42699 56.6 56.8 56.19 56.78 11488200 C
7194 42699 30.24039 30.27885 30.08654 30.23077 13687900 GE
7195 42699 764.26 765 760.52 761.68 587400 GOOG
7196 42699 14.84 15.24 14.83 15.18 8875200 HPQ
7197 42699 161.83 163.19 161.83 163.14 1605300 IBM
7198 42699 79.1 79.45 78.47 78.83 6185700 JPM
7199 42699 38.77 39.21 38.73 39.21 10844400 T
7200 42699 50.22 50.8 50.17 50.67 8087100 VZ
7201 42702 111.43 112.47 111.39 111.57 27194000 AAPL
7202 42702 104.81 105.15 104.09 104.5 1552600 ADBE
7203 42702 63.98 64.5 63.29 63.31 6385300 AIG
7204 42702 107.19 108.04 105.95 106.11 2497100 AMT
7205 42702 72.53 72.77 71.97 72.13 4467700 AXP
7206 42702 149 150.09 148.32 149.77 4728800 BA
7207 42702 20.67 20.85 20.25 20.3 1.09E+08 BAC
7208 42702 55.86 56.35 55.43 55.47 23645000 C
7209 42702 30.125 30.22115 30.00962 30.04808 22976400 GE
7210 42702 760 779.53 759.8 768.24 2188200 GOOG
7211 42702 15.06 15.2 15 15.08 12791800 HPQ
7212 42702 163.2 164.66 162.7 164.52 4449400 IBM
7213 42702 78.18 78.87 78.02 78.32 13007200 JPM
7214 42702 39.18 39.67 39.17 39.54 26656500 T
7215 42702 50.47 51.2 50.45 51.12 15982400 VZ
7216 42703 110.78 112.03 110.07 111.46 28528800 AAPL
7217 42703 104.27 105.98 104.26 104.95 2353100 ADBE
7218 42703 63.48 63.58 63.25 63.28 4841400 AIG
7219 42703 106.33 107.28 105.61 106.05 2000600 AMT
7220 42703 72.2 72.26 71.39 71.49 3814800 AXP
7221 42703 149.83 152.11 149.11 151.64 3945600 BA
7222 42703 20.38 20.54 20.25 20.29 1.14E+08 BAC
7223 42703 55.5 55.94 55.32 55.52 15725400 C
7224 42703 30.07692 30.14423 29.78846 29.85577 32680600 GE
7225 42703 771.53 778.5 768.24 770.84 1616600 GOOG
7226 42703 15.06 15.32 15.03 15.15 9762900 HPQ
7227 42703 164 164.41 163.03 163.53 3148200 IBM
7228 42703 78.39 79.16 78.39 78.92 14144100 JPM
7229 42703 39.58 39.63 39.27 39.48 19857200 T
7230 42703 51.03 51.15 50.77 50.96 11532800 VZ
7231 42704 111.6 112.2 110.27 110.52 36162300 AAPL
7232 42704 104.99 105.46 102.8 102.81 3399900 ADBE
7233 42704 63.69 64.06 63.33 63.33 7627200 AIG
7234 42704 106.31 106.44 102.19 102.27 5864900 AMT
7235 42704 72 72.33 71.78 72.04 4812500 AXP
7236 42704 151.59 153.08 150.56 150.56 3991000 BA
7237 42704 20.77 21.19 20.72 21.12 1.92E+08 BAC
7238 42704 56.23 56.72 56.06 56.39 24395100 C
7239 42704 29.98077 30.06731 29.56731 29.57692 47462300 GE
7240 42704 770.07 772.99 754.83 758.04 2392900 GOOG
7241 42704 15.17 15.53 15.11 15.4 15933300 HPQ
7242 42704 163.35 163.8 162.21 162.22 4397800 IBM
7243 42704 79.92 80.53 79.7 80.17 25351900 JPM
7244 42704 39.21 39.21 38.62 38.63 32679300 T
7245 42704 50.55 50.73 49.9 49.9 20698900 VZ
7246 42705 110.37 110.94 109.03 109.49 37086900 AAPL
7247 42705 102.82 102.92 98.87 99.51 5121200 ADBE
7248 42705 63.66 64.15 63.6 64.11 5942700 AIG
7249 42705 101.36 101.95 99.72 100.98 5000600 AMT
7250 42705 72.45 72.77 71.78 72.53 4298200 AXP
7251 42705 150.74 152.69 150.39 152.39 2843900 BA
7252 42705 21.42 21.94 21.34 21.5 1.99E+08 BAC
7253 42705 56.77 57.57 56.54 57.27 27592500 C
7254 42705 29.46154 30.25 29.44231 30.18269 46490000 GE
7255 42705 757.44 759.85 737.025 747.92 3017900 GOOG
7256 42705 15.41 15.48 15.02 15.06 12821700 HPQ
7257 42705 161.95 162.2 158.3 159.82 4635700 IBM
7258 42705 80.65 82.28 80.65 81.79 23823600 JPM
7259 42705 38.63 38.91 38.16 38.88 27398400 T
7260 42705 49.8 49.99 49.31 49.87 12982800 VZ
7261 42706 109.17 110.09 108.85 109.9 26528000 AAPL
7262 42706 99.52 100.15 98 99.73 3514400 ADBE
7263 42706 64.09 64.2 63.69 63.75 5651000 AIG
7264 42706 101.51 103.11 101.26 102.57 3181000 AMT
7265 42706 72.52 72.66 71.43 71.86 2959100 AXP
7266 42706 152.45 152.49 151.12 152.25 2105600 BA
7267 42706 21.49 21.5 21.02 21.23 1.28E+08 BAC
7268 42706 57.2 57.24 55.93 56.02 25110300 C
7269 42706 30.15385 30.27885 30.05769 30.13462 22257000 GE
7270 42706 744.59 754 743.1 750.5 1452500 GOOG
7271 42706 15.03 15.3 15.02 15.12 8377100 HPQ
7272 42706 159 160.29 158.41 160.02 2740900 IBM
7273 42706 81.8 81.83 80.9 81.6 16931500 JPM
7274 42706 38.84 39.12 38.47 38.61 16102200 T
7275 42706 50 50.32 49.6 49.81 10650700 VZ
7276 42709 110 110.03 108.25 109.11 34324500 AAPL
7277 42709 100.46 102.52 100.16 101.95 2319400 ADBE
7278 42709 64.14 64.22 63.83 64.22 4706000 AIG
7279 42709 102.34 102.55 101.22 102.04 2770400 AMT
7280 42709 72.33 72.64 71.99 72.03 3929100 AXP
7281 42709 153.24 153.75 151.85 152.16 2855900 BA
7282 42709 21.47 21.87 21.46 21.84 1.3E+08 BAC
7283 42709 56.61 57.53 56.58 57.28 24404500 C
7284 42709 30.22115 30.24039 29.86539 29.91346 23023800 GE
7285 42709 757.71 763.9 752.9 762.52 1394200 GOOG
7286 42709 15.26 15.55 15.26 15.55 11538500 HPQ
7287 42709 160.85 161.15 159.59 159.84 3447100 IBM
7288 42709 82.3 83.29 82.29 83.26 18529800 JPM
7289 42709 38.7 38.98 38.63 38.63 20773400 T
7290 42709 49.74 50.08 49.74 49.75 13074700 VZ
7291 42710 109.5 110.36 109.19 109.95 26195500 AAPL
7292 42710 101.99 101.99 100.71 101.55 2679900 ADBE
7293 42710 64.21 64.36 63.76 64.2 4942600 AIG
7294 42710 103.12 103.16 100.79 100.85 3083400 AMT
7295 42710 72.47 72.74 72.08 72.31 3843900 AXP
7296 42710 150.84 152.64 150.02 152.24 3476300 BA
7297 42710 22.09 22.16 21.72 22.16 1.21E+08 BAC
7298 42710 57.98 58.08 57 57.92 21487500 C
7299 42710 29.99039 30.03846 29.81731 29.97115 18276200 GE
7300 42710 764.73 768.83 757.34 759.11 1690700 GOOG
7301 42710 15.51 15.64 15.46 15.6 6886900 HPQ
7302 42710 160.13 160.79 158.93 160.35 2859000 IBM
7303 42710 83.6 83.81 82.43 83.69 16130000 JPM
7304 42710 38.78 39.42 38.7 39.35 23569800 T
7305 42710 50.15 50.62 49.76 50.36 13581500 VZ
7306 42711 109.26 111.19 109.16 111.03 29998700 AAPL
7307 42711 100.89 103.51 100.89 103.36 2728900 ADBE
7308 42711 64.29 64.99 64.21 64.92 5113100 AIG
7309 42711 101.5 102.41 100.88 102.2 4570500 AMT
7310 42711 72.47 74.72 72.23 74.29 5801500 AXP
7311 42711 151.67 154.31 151.07 154.14 2955800 BA
7312 42711 22.19 22.57 21.95 22.57 1.68E+08 BAC
7313 42711 57.89 59.16 57.89 59.06 30517600 C
7314 42711 29.81731 30.38462 29.74039 30.38462 34212800 GE
7315 42711 761 771.36 755.8 771.19 1761000 GOOG
7316 42711 15.62 16.17 15.6 16.15 11679200 HPQ
7317 42711 160.6 165.18 160.39 164.79 4435100 IBM
7318 42711 83.55 84.09 82.85 84.07 18996900 JPM
7319 42711 39.49 40.49 39.44 40.45 32963400 T
7320 42711 50.72 51.43 50.44 51.38 16280600 VZ
7321 42712 110.86 112.43 110.6 112.12 27068300 AAPL
7322 42712 103.36 104.07 102.54 103.5 1851900 ADBE
7323 42712 64.98 66.1 64.8 65.82 5196500 AIG
7324 42712 102.19 103.86 101.77 102.39 3474400 AMT
7325 42712 74.8 75.2 73.99 74.91 3415800 AXP
7326 42712 154.6 155.97 154.14 155.39 2928400 BA
7327 42712 22.79 23.24 22.69 22.95 1.83E+08 BAC
7328 42712 59.4 60.8 59.05 60.15 32536000 C
7329 42712 30.38462 30.48077 30.19231 30.31731 29270900 GE
7330 42712 772.48 778.18 767.23 776.42 1488100 GOOG
7331 42712 16.14 16.25 16.1 16.16 9581900 HPQ
7332 42712 164.87 166 164.22 165.36 3266400 IBM
7333 42712 84.23 85.5 83.94 85.12 20844900 JPM
7334 42712 40.25 40.75 40.19 40.41 21999100 T
7335 42712 51.23 51.28 50.98 51.13 11502900 VZ
7336 42713 112.31 114.7 112.31 113.95 34402600 AAPL
7337 42713 104 104.5 103.42 104.31 2620600 ADBE
7338 42713 65.8 65.99 65.47 65.83 6553000 AIG
7339 42713 102.47 103.13 102.43 102.91 3304000 AMT
7340 42713 74.84 74.91 74.29 74.77 2566900 AXP
7341 42713 155.65 156.88 155.42 156.49 2707900 BA
7342 42713 22.95 23.17 22.78 23.09 1.31E+08 BAC
7343 42713 59.96 60.22 59.22 60.04 22804900 C
7344 42713 30.24039 30.69231 30.14423 30.55769 32476400 GE
7345 42713 780 789.43 779.021 789.29 1821900 GOOG
7346 42713 16.08 16.15 15.74 15.78 9865100 HPQ
7347 42713 165.18 166.72 164.6 166.52 3146900 IBM
7348 42713 85.02 85.5 84.14 85.49 14567200 JPM
7349 42713 40.28 40.42 40.17 40.38 17105200 T
7350 42713 51.09 51.63 50.92 51.49 10101500 VZ
7351 42716 113.29 115 112.49 113.3 26374400 AAPL
7352 42716 104.62 105.24 103.52 105.16 2711400 ADBE
7353 42716 66.08 66.22 64.98 65.62 6568400 AIG
7354 42716 102.68 104.85 102.65 103.89 3502700 AMT
7355 42716 74.7 74.7 73.15 73.58 3654900 AXP
7356 42716 156 158 154.3 157.16 4250600 BA
7357 42716 23 23.25 22.54 22.61 1.37E+08 BAC
7358 42716 59.45 60.09 58.87 59.55 21879400 C
7359 42716 30.45192 30.75962 30.44231 30.63462 32282300 GE
7360 42716 785.04 791.25 784.355 789.27 2104100 GOOG
7361 42716 15.41 15.84 15.41 15.83 12704700 HPQ
7362 42716 166.72 166.79 165.07 165.5 3392300 IBM
7363 42716 85.36 85.79 84.29 84.73 14511300 JPM
7364 42716 40.56 41.36 40.53 41.12 31910100 T
7365 42716 51.54 52.43 51.48 51.76 16186400 VZ
7366 42717 113.84 115.92 113.75 115.19 43733800 AAPL
7367 42717 105.74 107.6 105.62 106.15 3396600 ADBE
7368 42717 65.93 66.33 65.42 66.31 5225900 AIG
7369 42717 104.67 106.62 104.46 106.13 3091000 AMT
7370 42717 73.67 74.23 73.11 73.84 2892900 AXP
7371 42717 159.1 160.07 154.88 156.66 5650400 BA
7372 42717 22.8 22.88 22.29 22.61 1.18E+08 BAC
7373 42717 59.63 59.97 58.76 59.79 22014500 C
7374 42717 30.67308 30.76923 30.39423 30.51923 35880400 GE
7375 42717 793.9 804.38 793.34 796.1 2145200 GOOG
7376 42717 15.71 15.95 15.69 15.82 10979400 HPQ
7377 42717 165.68 169.95 165.68 168.29 5932300 IBM
7378 42717 84.98 85.67 83.82 84.76 16669000 JPM
7379 42717 41.27 41.56 41.22 41.36 21159900 T
7380 42717 52.08 52.37 52.06 52.36 12211500 VZ
7381 42718 115.04 116.2 114.98 115.19 34031800 AAPL
7382 42718 106.3 106.79 105.44 105.81 3213700 ADBE
7383 42718 65.74 67 65.42 66.01 6613400 AIG
7384 42718 106.13 108.17 105.62 106.5 4456400 AMT
7385 42718 73.53 75.73 73.24 74.07 5415800 AXP
7386 42718 156.23 156.37 154.18 154.47 3640200 BA
7387 42718 22.31 23.3 22.21 22.67 2.25E+08 BAC
7388 42718 58.96 60.8 58.83 59.45 31399400 C
7389 42718 30.39423 30.75 30.23077 30.28846 45422300 GE
7390 42718 797.4 804 794.01 797.07 1704200 GOOG
7391 42718 15.77 15.9 15.53 15.61 10637800 HPQ
7392 42718 168.37 169.89 167.45 168.51 4124200 IBM
7393 42718 83.88 86.12 83.76 84.73 22622600 JPM
7394 42718 41.3 41.55 40.93 41.1 26333400 T
7395 42718 52.46 52.66 51.41 51.63 19920400 VZ
7396 42719 115.38 116.73 115.23 115.82 46524500 AAPL
7397 42719 106.33 106.48 104.6 105.1 5678900 ADBE
7398 42719 66.26 67.03 66.13 66.19 6148700 AIG
7399 42719 105.94 106.77 105.63 106.06 2452300 AMT
7400 42719 74.54 75.74 74.34 74.94 4061600 AXP
7401 42719 153.93 155.24 153.06 153.77 2889300 BA
7402 42719 22.9 23.39 22.8 23.16 1.62E+08 BAC
7403 42719 60.1 60.62 59.56 60.23 22389300 C
7404 42719 30.27885 30.72115 29.93269 30.05769 45112400 GE
7405 42719 797.34 803 792.92 797.85 1626500 GOOG
7406 42719 15.54 15.65 15.4 15.51 10122200 HPQ
7407 42719 168.01 169.85 167.78 168.02 3388600 IBM
7408 42719 85.4 86.49 84.9 86 19438900 JPM
7409 42719 40.9 41.68 40.85 41.5 24486600 T
7410 42719 51.37 52.13 51.25 51.81 13963600 VZ
7411 42720 116.47 116.5 115.65 115.97 44351100 AAPL
7412 42720 107.8 107.8 101.91 103.55 8949400 ADBE
7413 42720 66.33 66.68 65.99 66.3 14776700 AIG
7414 42720 106.33 106.78 105.59 105.8 2915000 AMT
7415 42720 75.29 75.38 74.58 75 8200600 AXP
7416 42720 153.88 156 153.14 154.5 5888300 BA
7417 42720 23.16 23.32 22.65 22.66 1.47E+08 BAC
7418 42720 60.59 60.61 59.64 59.75 28405900 C
7419 42720 30.30769 30.64423 30.25 30.52885 74855200 GE
7420 42720 800.4 800.856 790.29 790.8 2443800 GOOG
7421 42720 15.47 15.54 15.05 15.05 19766500 HPQ
7422 42720 168.97 169.11 166.06 166.73 7120600 IBM
7423 42720 86.29 86.29 84.89 84.94 23008500 JPM
7424 42720 41.65 41.75 41.42 41.67 27954500 T
7425 42720 52.06 52.28 51.86 52.27 21262500 VZ
7426 42723 115.8 117.38 115.75 116.64 27779400 AAPL
7427 42723 103.57 106.08 103.41 105.29 3567100 ADBE
7428 42723 66.33 66.68 65.6 66.54 7628700 AIG
7429 42723 106.47 107.17 105.79 106.95 1480300 AMT
7430 42723 74.68 75.13 74.14 74.55 3076600 AXP
7431 42723 155.16 157.1 155.07 156.18 3002800 BA
7432 42723 22.6 22.72 22.33 22.48 97508900 BAC
7433 42723 59.49 59.78 58.92 59.66 17654400 C
7434 42723 30.53846 30.76923 30.49039 30.69231 36349800 GE
7435 42723 790.22 797.66 786.27 794.2 1232100 GOOG
7436 42723 15.03 15.16 14.91 15.12 10344100 HPQ
7437 42723 166.83 167.26 166 166.68 2955900 IBM
7438 42723 84.8 85.44 84.19 85.43 21685100 JPM
7439 42723 41.67 42.18 41.45 42.12 20563900 T
7440 42723 52.48 53.13 52.09 52.91 13407000 VZ
7441 42724 116.74 117.5 116.68 116.95 21425000 AAPL
7442 42724 105.5 105.88 104.76 105.77 2194100 ADBE
7443 42724 66.74 66.98 66.32 66.6 4075700 AIG
7444 42724 107.09 107.87 106.56 106.98 1672200 AMT
7445 42724 75 75.5 74.53 75.06 3244900 AXP
7446 42724 156.96 157.89 155.95 156.39 2270100 BA
7447 42724 22.63 22.83 22.61 22.71 83879500 BAC
7448 42724 59.92 60.8 59.92 60.8 23439800 C
7449 42724 30.69231 31.13462 30.68269 31.00962 41410900 GE
7450 42724 796.76 798.65 793.27 796.42 951000 GOOG
7451 42724 15.16 15.22 15 15.08 12148600 HPQ
7452 42724 167.49 168.25 166.45 167.6 2174600 IBM
7453 42724 85.79 86.54 85.55 86.53 14587300 JPM
7454 42724 42.17 42.76 42.14 42.47 21164400 T
7455 42724 52.93 53.46 52.93 53.12 10366900 VZ
7456 42725 116.8 117.4 116.78 117.06 23783200 AAPL
7457 42725 105.74 106.06 104.48 105.51 2524600 ADBE
7458 42725 66.58 66.87 66.22 66.66 3091500 AIG
7459 42725 106.98 107.75 106.54 106.6 1330100 AMT
7460 42725 75.11 75.57 74.69 75.32 3244500 AXP
7461 42725 156.69 158.5 156.65 157.48 2326000 BA
7462 42725 22.72 22.72 22.47 22.63 61079100 BAC
7463 42725 60.7 60.91 60.15 60.75 15090200 C
7464 42725 30.96154 31 30.81731 30.89423 29083200 GE
7465 42725 795.84 796.676 787.1 794.56 1211300 GOOG
7466 42725 15.09 15.36 15.09 15.14 8133100 HPQ
7467 42725 166.25 167.94 165.25 167.33 3575700 IBM
7468 42725 86.43 86.81 86.03 86.75 11400500 JPM
7469 42725 42.42 42.57 42.33 42.36 13753000 T
7470 42725 53.09 53.43 52.97 52.97 9656700 VZ
7471 42726 116.35 116.51 115.64 116.29 26085900 AAPL
7472 42726 105.12 105.15 103.95 104.72 1717300 ADBE
7473 42726 66.23 66.78 65.95 66.23 3047500 AIG
7474 42726 106.33 106.61 105.3 106.6 1069900 AMT
7475 42726 75 75.37 74.5 74.58 2865200 AXP
7476 42726 158.5 158.99 156.25 157.46 3958500 BA
7477 42726 22.6 22.73 22.47 22.54 67123500 BAC
7478 42726 60.66 60.93 60.41 60.49 14571100 C
7479 42726 30.68269 30.72115 30.55769 30.59615 25161500 GE
7480 42726 792.36 793.32 788.58 791.26 972200 GOOG
7481 42726 15.22 15.27 14.94 15.14 7591700 HPQ
7482 42726 167.36 168.23 166.58 167.06 2802600 IBM
7483 42726 86.44 87.17 86.21 86.89 13924200 JPM
7484 42726 42.24 42.78 42.16 42.72 17560600 T
7485 42726 52.85 53.74 52.72 53.65 11101500 VZ
7486 42727 115.59 116.52 115.59 116.52 14249500 AAPL
7487 42727 104.61 105.42 104.61 105.02 1047500 ADBE
7488 42727 66.23 66.5 66.05 66.41 2061000 AIG
7489 42727 106.22 106.88 105.6 106.03 962400 AMT
7490 42727 74.74 75.24 74.74 74.97 1957500 AXP
7491 42727 158.27 158.27 156.51 157.81 2135800 BA
7492 42727 22.51 22.65 22.43 22.6 38187800 BAC
7493 42727 60.53 61 60.38 60.99 9314000 C
7494 42727 30.64423 30.71154 30.54808 30.65385 15588100 GE
7495 42727 790.9 792.74 787.28 789.91 623400 GOOG
7496 42727 15.11 15.18 15.02 15.1 6305600 HPQ
7497 42727 167 167.49 166.45 166.71 1701200 IBM
7498 42727 87 87.15 86.4 87.05 10759400 JPM
7499 42727 42.79 42.8 42.47 42.73 9645400 T
7500 42727 53.65 53.75 53.44 53.68 7201200 VZ
7501 42731 116.52 117.8 116.49 117.26 18296900 AAPL
7502 42731 105 105.9 104.86 104.98 1047900 ADBE
7503 42731 66.54 66.92 66.42 66.7 3263700 AIG
7504 42731 106.26 106.82 106.02 106.29 974300 AMT
7505 42731 75.1 75.11 74.79 74.98 2049400 AXP
7506 42731 158.41 158.48 156.91 157.48 1858700 BA
7507 42731 22.71 22.74 22.54 22.61 39988600 BAC
7508 42731 61.03 61.3 60.85 61.09 9544000 C
7509 42731 30.66346 30.81731 30.625 30.67308 16282100 GE
7510 42731 790.68 797.86 787.657 791.55 789100 GOOG
7511 42731 15.14 15.24 15.13 15.21 4408500 HPQ
7512 42731 166.98 167.98 166.85 167.14 1397500 IBM
7513 42731 87.05 87.16 86.75 87.13 6946400 JPM
7514 42731 42.73 42.84 42.52 42.65 11432700 T
7515 42731 53.69 53.83 53.44 53.64 6255400 VZ
7516 42732 117.52 118.02 116.2 116.76 20905900 AAPL
7517 42732 104.83 105.16 103.5 103.77 1742900 ADBE
7518 42732 66.68 66.77 65.87 65.88 2449800 AIG
7519 42732 106.5 106.6 105.71 105.84 1118400 AMT
7520 42732 75.03 75.38 74.15 74.37 2517300 AXP
7521 42732 157.12 157.35 156.01 156.1 1810400 BA
7522 42732 22.62 22.67 22.26 22.33 52652900 BAC
7523 42732 61 61.2 59.98 60.04 17127400 C
7524 42732 30.61539 30.74039 30.45192 30.48077 19641100 GE
7525 42732 793.7 794.23 783.2 785.05 1153800 GOOG
7526 42732 15.18 15.31 14.93 14.94 5175100 HPQ
7527 42732 167.29 167.74 166 166.19 1757500 IBM
7528 42732 87.16 87.39 86.35 86.5 9455600 JPM
7529 42732 42.65 42.82 42.47 42.52 11026900 T
7530 42732 53.63 53.83 53.37 53.44 6849500 VZ
7531 42733 116.45 117.11 116.4 116.73 15039500 AAPL
7532 42733 103.63 104.39 103.41 103.68 1095000 ADBE
7533 42733 66 66.19 65.44 65.5 3336800 AIG
7534 42733 105.91 106.77 105.75 106.39 1589100 AMT
7535 42733 74.27 74.68 73.5 73.92 2573700 AXP
7536 42733 156 156.75 155.16 155.69 1804000 BA
7537 42733 22.33 22.39 21.77 22 79188400 BAC
7538 42733 60.02 60.12 58.68 59.38 17121200 C
7539 42733 30.51923 30.65385 30.48077 30.49039 16735700 GE
7540 42733 783.33 785.93 778.92 782.79 744300 GOOG
7541 42733 14.93 15.04 14.87 14.94 4904600 HPQ
7542 42733 166.02 166.99 166 166.6 1663500 IBM
7543 42733 86.58 86.67 85.04 85.89 14689000 JPM
7544 42733 42.53 42.8 42.53 42.66 12389200 T
7545 42733 53.59 53.9 53.51 53.74 7150800 VZ
7546 42734 116.65 117.2 115.43 115.82 30586300 AAPL
7547 42734 104.07 104.22 102.47 102.95 2095800 ADBE
7548 42734 65.4 65.72 65.12 65.31 4497200 AIG
7549 42734 106.46 106.69 105.41 105.68 1635500 AMT
7550 42734 73.96 74.34 73.84 74.08 3378800 AXP
7551 42734 156.49 156.79 154.96 155.68 2027700 BA
7552 42734 22.02 22.26 21.95 22.1 72605900 BAC
7553 42734 59.5 59.8 59.19 59.43 16588500 C
7554 42734 30.41346 30.57692 30.29808 30.38462 26473400 GE
7555 42734 782.75 782.78 770.41 771.82 1770000 GOOG
7556 42734 15 15.1 14.77 14.84 9187100 HPQ
7557 42734 166.44 166.7 165.5 165.99 2952800 IBM
7558 42734 86.1 86.42 85.66 86.29 13617800 JPM
7559 42734 42.76 42.83 42.45 42.53 16674000 T
7560 42734 53.55 53.64 53.17 53.38 12440800 VZ
7561 42738 115.8 116.33 114.76 116.15 28781900 AAPL
7562 42738 103.43 104.03 102.81 103.48 2277400 ADBE
7563 42738 65.95 66.01 64.69 65.12 7321900 AIG
7564 42738 106.73 106.88 105.34 106.15 2240900 AMT
7565 42738 74.89 75.75 74.74 75.35 5853900 AXP
7566 42738 156.3 157.14 155.21 156.97 3426100 BA
7567 42738 22.6 22.68 22.2 22.53 99298100 BAC
7568 42738 60.68 61.09 59.75 60.59 18322400 C
7569 42738 30.45192 30.61539 30.19231 30.47115 33435400 GE
7570 42738 778.81 789.63 775.8 786.14 1657300 GOOG
7571 42738 14.95 15.14 14.62 14.85 12502200 HPQ
7572 42738 167 167.87 166.01 167.19 2934300 IBM
7573 42738 87.34 87.76 85.98 87.23 20550700 JPM
7574 42738 42.69 43.03 42.52 43.02 26006600 T
7575 42738 53.96 54.67 53.73 54.58 22891700 VZ
7576 42739 115.85 116.51 115.75 116.02 21118100 AAPL
7577 42739 103.74 104.37 103.5 104.14 1712600 ADBE
7578 42739 65.49 66.21 65.28 65.97 4927500 AIG
7579 42739 106.41 106.94 106.2 106.34 1720700 AMT
7580 42739 75.26 76.55 75.06 76.26 4635800 AXP
7581 42739 157.81 159.23 157.81 158.62 3189800 BA
7582 42739 22.72 22.96 22.6 22.95 76875100 BAC
7583 42739 60.69 61.63 60.61 61.41 16947500 C
7584 42739 30.52885 30.60577 30.40385 30.48077 22300600 GE
7585 42739 788.36 791.34 783.16 786.9 1073000 GOOG
7586 42739 14.92 15.21 14.85 15.08 9127800 HPQ
7587 42739 167.77 169.87 167.36 169.26 3381400 IBM
7588 42739 86.96 87.18 86.4 86.91 15266600 JPM
7589 42739 42.94 43 42.71 42.77 23203000 T
7590 42739 54.55 54.81 54.33 54.52 18316100 VZ
7591 42740 115.92 116.86 115.81 116.61 22193600 AAPL
7592 42740 104.13 106.02 103.77 105.91 2504000 ADBE
7593 42740 65.81 66.07 64.93 65.6 4107900 AIG
7594 42740 106 106.43 105.39 105.97 1919900 AMT
7595 42740 76 76.18 74.82 75.32 3383000 AXP
7596 42740 158.41 159.7 157.4 158.71 2796000 BA
7597 42740 22.82 22.93 22.35 22.68 86826400 BAC
7598 42740 60.97 61.43 59.91 60.34 18317900 C
7599 42740 30.35577 30.52885 30.10577 30.30769 26891000 GE
7600 42740 786.08 794.48 785.02 794.02 1335200 GOOG
7601 42740 15.1 15.16 14.9 15.07 13221100 HPQ
7602 42740 169.25 169.39 167.26 168.7 2682300 IBM
7603 42740 86.81 87.11 85.26 86.11 14300800 JPM
7604 42740 42.85 42.89 42.53 42.65 25711200 T
7605 42740 54.78 54.83 54.3 54.64 13840600 VZ
7606 42741 116.78 118.16 116.47 117.91 31751900 AAPL
7607 42741 105.98 108.43 105.25 108.3 2625600 ADBE
7608 42741 66.57 67.08 66.19 66.81 5603700 AIG
7609 42741 105.93 106.3 105.18 105.27 1995300 AMT
7610 42741 75.4 75.92 75.06 75.47 3089600 AXP
7611 42741 158.98 159.66 157.89 159.1 2426000 BA
7612 42741 22.78 22.85 22.56 22.68 66281500 BAC
7613 42741 60.68 60.84 60.08 60.55 16778400 C
7614 42741 30.36539 30.54808 30.15385 30.39423 23005600 GE
7615 42741 795.26 807.9 792.204 806.15 1640200 GOOG
7616 42741 15.15 15.16 14.97 15 7494200 HPQ
7617 42741 168.69 169.92 167.52 169.53 2945500 IBM
7618 42741 86.39 86.62 85.94 86.12 12893300 JPM
7619 42741 41.98 42 41.21 41.32 32687900 T
7620 42741 53.67 53.78 53.1 53.26 15615000 VZ
7621 42744 117.95 119.43 117.94 118.99 33561900 AAPL
7622 42744 107.96 108.79 107.56 108.57 2925000 ADBE
7623 42744 66.69 66.87 66.07 66.38 4345000 AIG
7624 42744 105.5 105.82 104.95 105.02 2278900 AMT
7625 42744 76.14 76.5 75.53 75.86 4818700 AXP
7626 42744 159 159.24 158.17 158.32 2839400 BA
7627 42744 22.51 22.71 22.4 22.55 75901500 BAC
7628 42744 60.15 60.64 59.67 60.22 14593000 C
7629 42744 30.42308 30.44231 30.22115 30.25 22113000 GE
7630 42744 806.4 809.966 802.83 806.65 1274600 GOOG
7631 42744 14.98 15.09 14.67 14.68 12908400 HPQ
7632 42744 169.47 169.8 167.62 167.65 3189900 IBM
7633 42744 85.73 86.77 85.52 86.18 12806600 JPM
7634 42744 41.29 41.4 40.8 40.8 25484700 T
7635 42744 53.22 53.27 52.67 52.68 14097200 VZ
7636 42745 118.77 119.38 118.3 119.11 24462100 AAPL
7637 42745 108.57 108.79 107.61 108.26 3081000 ADBE
7638 42745 66.41 67.47 66.26 67.2 4952500 AIG
7639 42745 105.24 105.25 103.17 103.5 2267500 AMT
7640 42745 76.52 78 76.12 76.65 9561400 AXP
7641 42745 158.96 159.94 158.57 159.07 2988300 BA
7642 42745 22.59 23.14 22.54 22.94 1.01E+08 BAC
7643 42745 60.2 60.85 59.95 60.23 13483300 C
7644 42745 30.25 30.40385 30.16346 30.16346 28290600 GE
7645 42745 807.86 809.13 803.51 804.79 1176800 GOOG
7646 42745 14.65 14.97 14.4 14.69 15888200 HPQ
7647 42745 167.98 168.09 165.34 165.52 4118700 IBM
7648 42745 86.07 86.9 85.72 86.43 13989000 JPM
7649 42745 40.66 41.06 40.24 40.81 21521900 T
7650 42745 52.69 53.16 52.02 52.76 11787400 VZ
7651 42746 118.74 119.93 118.6 119.75 27588600 AAPL
7652 42746 108.23 109.05 108 108.99 1784000 ADBE
7653 42746 66.84 67.27 66.32 66.95 4762000 AIG
7654 42746 103.48 104.17 102.51 103.83 2631700 AMT
7655 42746 76.67 77.44 76.1 76.91 4500200 AXP
7656 42746 159.54 159.7 158.28 159.4 2416500 BA
7657 42746 22.94 23.07 22.72 23.07 92385600 BAC
7658 42746 59.66 60 59.25 59.96 20737600 C
7659 42746 30.03846 30.30769 30.03846 30.25962 29520500 GE
7660 42746 805 808.15 801.37 807.91 1065900 GOOG
7661 42746 14.71 14.97 14.62 14.94 15009300 HPQ
7662 42746 166.05 167.76 165.6 167.75 3599500 IBM
7663 42746 86.43 87.08 85.91 87.08 14713100 JPM
7664 42746 40.38 40.7 40.28 40.61 24536400 T
7665 42746 52.62 52.75 52.24 52.46 16142800 VZ
7666 42747 118.9 119.3 118.21 119.25 27086200 AAPL
7667 42747 107.99 108.74 107.16 108.59 1617900 ADBE
7668 42747 66.56 66.61 65.75 66.25 5558700 AIG
7669 42747 103.69 104.26 103.12 104.2 1568800 AMT
7670 42747 76.83 76.95 75.84 76.88 4056700 AXP
7671 42747 159.15 159.16 156.67 158.29 3020500 BA
7672 42747 23.01 23.12 22.61 22.92 1.2E+08 BAC
7673 42747 59.53 59.82 58.76 59.23 22778900 C
7674 42747 30.24039 30.25962 29.93269 30.18269 31112700 GE
7675 42747 807.14 807.39 799.17 806.36 1353100 GOOG
7676 42747 14.89 14.96 14.56 14.79 11507700 HPQ
7677 42747 167.77 168.01 165.56 167.95 2927500 IBM
7678 42747 86.76 87.27 86.02 86.24 21337400 JPM
7679 42747 40.57 41.11 40.5 41.01 19900300 T
7680 42747 52.43 52.89 52.27 52.68 11052100 VZ
7681 42748 119.11 119.62 118.81 119.04 26111900 AAPL
7682 42748 108.84 108.9 107.98 108.53 1593500 ADBE
7683 42748 66.14 66.91 66.12 66.35 5391500 AIG
7684 42748 104.22 104.76 102.87 103.45 2058900 AMT
7685 42748 76.93 77.63 76.41 76.62 3454300 AXP
7686 42748 158.74 159.58 158.34 158.83 2435400 BA
7687 42748 23.21 23.41 22.8 23.01 1.62E+08 BAC
7688 42748 59.45 60.32 59.38 59.63 21045200 C
7689 42748 30.15385 30.24039 30.04808 30.15385 25296700 GE
7690 42748 807.48 811.224 806.69 807.88 1099200 GOOG
7691 42748 14.79 14.94 14.69 14.77 9336200 HPQ
7692 42748 167.97 168.48 166.88 167.34 2875400 IBM
7693 42748 87.11 88.17 86.1 86.7 28296000 JPM
7694 42748 40.92 41.18 40.79 40.96 13932200 T
7695 42748 52.72 52.9 52.41 52.55 9458700 VZ
7696 42752 118.34 120.24 118.22 120 34439800 AAPL
7697 42752 107.79 108.05 107.06 108 1697800 ADBE
7698 42752 65.7 66.41 65.46 66.06 5155000 AIG
7699 42752 103.58 105.19 103.41 105.17 2055500 AMT
7700 42752 77.4 77.7 76.47 76.6 6450300 AXP
7701 42752 158.2 159.04 157.23 157.67 2758800 BA
7702 42752 22.68 22.79 22.01 22.05 1.52E+08 BAC
7703 42752 59.01 59.32 58.03 58.38 25013800 C
7704 42752 29.97115 30.24039 29.96154 30.06731 29980300 GE
7705 42752 807.08 807.14 800.37 804.61 1362100 GOOG
7706 42752 14.68 14.89 14.56 14.58 11976800 HPQ
7707 42752 166.69 168.18 166.12 167.89 3315700 IBM
7708 42752 84.93 85.22 83.28 83.55 30024600 JPM
7709 42752 41 41.14 40.76 41.11 22535800 T
7710 42752 52.55 52.89 52.5 52.74 11383500 VZ
7711 42753 120 120.5 119.71 119.99 23713000 AAPL
7712 42753 108.5 109.17 107.53 108.79 2536900 ADBE
7713 42753 66.34 66.47 65.86 66.24 4953900 AIG
7714 42753 105.26 106.42 105.04 105.67 2078100 AMT
7715 42753 77.11 77.61 76.51 77.49 5988400 AXP
7716 42753 157.55 159.05 156.75 158.32 2087000 BA
7717 42753 22.3 22.65 22.1 22.63 1.24E+08 BAC
7718 42753 57.99 58.28 57.1 57.39 29276200 C
7719 42753 30.00962 30.13462 29.93269 30.02885 25689400 GE
7720 42753 805.81 806.205 800.99 806.07 1294400 GOOG
7721 42753 14.61 14.7 14.5 14.58 13664400 HPQ
7722 42753 167.45 168.59 166.69 166.8 4007800 IBM
7723 42753 83.63 84.23 83.03 83.94 21270100 JPM
7724 42753 41.15 41.24 40.78 40.8 19476500 T
7725 42753 52.52 52.84 52.21 52.25 12930900 VZ
7726 42754 119.4 120.09 119.37 119.78 25597300 AAPL
7727 42754 108.63 109.98 108.04 109.79 3090500 ADBE
7728 42754 66.45 66.65 65.96 66.29 4406400 AIG
7729 42754 105.67 105.67 103.86 104.44 1747600 AMT
7730 42754 77.61 77.78 76.61 76.69 8111400 AXP
7731 42754 158.87 159.87 157.91 159 3144000 BA
7732 42754 22.73 22.81 22.41 22.53 75990800 BAC
7733 42754 57.53 57.6 56.39 56.66 24932400 C
7734 42754 30.04808 30.13462 29.85577 30.00962 39205800 GE
7735 42754 805.12 809.48 801.8 802.175 919300 GOOG
7736 42754 14.81 15.02 14.75 14.86 15081800 HPQ
7737 42754 166.96 167.45 165.8 166.81 6963400 IBM
7738 42754 84.06 84.67 83.12 83.3 16555600 JPM
7739 42754 40.89 41.02 40.71 41 16693300 T
7740 42754 52.55 52.64 52.18 52.36 13286100 VZ
7741 42755 120.45 120.45 119.73 120 32597900 AAPL
7742 42755 110.02 110.81 109.57 110.71 3179200 ADBE
7743 42755 66.29 67.45 66.26 66.54 9070900 AIG
7744 42755 104.84 105.42 103.97 104.2 2598800 AMT
7745 42755 75.99 76.91 75.39 76.2 8465900 AXP
7746 42755 159.81 160.3 158.23 159.53 3384500 BA
7747 42755 22.66 22.93 22.52 22.64 1.03E+08 BAC
7748 42755 56.95 57.12 56.03 56.11 27722300 C
7749 42755 29.57692 29.71154 29.13462 29.35577 86894800 GE
7750 42755 806.91 806.91 801.69 805.02 1670000 GOOG
7751 42755 14.96 14.99 14.6 14.73 14687000 HPQ
7752 42755 167.81 170.64 166 170.55 12690000 IBM
7753 42755 83.43 83.83 83.29 83.67 18436800 JPM
7754 42755 41.33 41.87 41.29 41.45 25164900 T
7755 42755 52.6 53.2 52.56 52.72 15473700 VZ
7756 42758 120 120.81 119.77 120.08 22050200 AAPL
7757 42758 110.71 111.92 110.3 110.97 2574200 ADBE
7758 42758 66.52 66.53 65.44 65.49 5707100 AIG
7759 42758 104.5 105.19 104.26 104.78 2223000 AMT
7760 42758 75.92 76.48 75.73 75.97 4444300 AXP
7761 42758 158.94 159.5 157.29 157.84 3931200 BA
7762 42758 22.62 22.76 22.42 22.56 61385600 BAC
7763 42758 56.12 56.29 55.42 55.68 23130200 C
7764 42758 29.32692 29.33654 28.44231 28.60577 61457100 GE
7765 42758 807.25 820.87 803.74 819.31 1963600 GOOG
7766 42758 14.71 14.73 14.41 14.67 15250500 HPQ
7767 42758 170.08 171.25 170.01 171.03 5478200 IBM
7768 42758 83.3 84 83.21 83.71 12179200 JPM
7769 42758 41.46 42.07 41.39 42 25211300 T
7770 42758 52.46 52.7 52.18 52.41 15695500 VZ
7771 42759 119.55 120.1 119.5 119.97 23211000 AAPL
7772 42759 111.46 114.17 111.34 113.72 3654400 ADBE
7773 42759 65.84 65.93 65.34 65.5 6524900 AIG
7774 42759 104.97 104.97 104.03 104.57 1823700 AMT
7775 42759 76.33 77.66 76.09 77.43 4024300 AXP
7776 42759 158.58 160.93 157.84 160.55 3927500 BA
7777 42759 22.61 23.1 22.48 22.95 98508700 BAC
7778 42759 55.96 57.15 55.68 56.74 18416400 C
7779 42759 28.71154 28.90385 28.67308 28.84615 35033900 GE
7780 42759 822.3 825.9 817.821 823.87 1474000 GOOG
7781 42759 14.7 15.25 14.67 15.17 12369700 HPQ
7782 42759 171.36 176 171.16 175.9 6952400 IBM
7783 42759 83.92 85 83.56 84.72 15175300 JPM
7784 42759 41.4 41.74 41.05 41.36 28701000 T
7785 42759 50.26 50.79 49.79 50.12 43484700 VZ
7786 42760 120.42 122.1 120.28 121.88 32377600 AAPL
7787 42760 113.77 114.57 113.29 114.25 3919300 ADBE
7788 42760 65.72 66.07 65.43 65.72 6799000 AIG
7789 42760 104.82 104.89 103.69 103.92 2053900 AMT
7790 42760 78 78.02 76.4 76.89 5278300 AXP
7791 42760 163.59 168.65 163.24 167.36 7480000 BA
7792 42760 23.32 23.42 23.1 23.37 99753300 BAC
7793 42760 57.9 57.92 57.1 57.69 21492900 C
7794 42760 29.25 29.29808 29.05769 29.20192 39656900 GE
7795 42760 829.62 835.77 825.06 835.67 1494500 GOOG
7796 42760 15.26 15.35 15.12 15.19 16223300 HPQ
7797 42760 176.26 179.25 176.13 178.29 5922500 IBM
7798 42760 85.84 86.17 85.17 86.03 17551000 JPM
7799 42760 41.33 41.47 40.89 41.39 21460500 T
7800 42760 49.5 49.94 48.84 49.77 30398600 VZ
7801 42761 121.67 122.44 121.6 121.94 26337600 AAPL
7802 42761 113.79 114.44 112.73 112.88 2745200 ADBE
7803 42761 66.01 66.4 65.55 66.02 4866900 AIG
7804 42761 104.14 105.14 103.75 104.3 1272600 AMT
7805 42761 76.95 77.46 76.63 76.93 3344900 AXP
7806 42761 167.25 170 167.25 169.12 5436800 BA
7807 42761 23.41 23.55 23.28 23.44 84146400 BAC
7808 42761 57.6 57.98 57.05 57.36 20792700 C
7809 42761 29.26923 29.31731 28.97115 29.15385 27837700 GE
7810 42761 837.81 838 827.01 832.15 2973900 GOOG
7811 42761 15.22 15.31 14.77 14.79 14419200 HPQ
7812 42761 178.06 178.88 177.51 178.66 3063900 IBM
7813 42761 85.95 86.95 85.95 86.75 15962800 JPM
7814 42761 41.17 41.85 40.96 41.77 28137300 T
7815 42761 48.75 49.47 48.51 49.12 37877100 VZ
7816 42762 122.14 122.35 121.6 121.95 20562900 AAPL
7817 42762 113.07 114.01 112.75 113.99 1696800 ADBE
7818 42762 66 66.05 64.99 65.21 5612800 AIG
7819 42762 104.41 104.78 103.66 103.82 1207100 AMT
7820 42762 77 77.3 76.54 76.85 3530900 AXP
7821 42762 169.21 169.8 167.01 167.7 4883200 BA
7822 42762 23.43 23.45 23.28 23.36 54590200 BAC
7823 42762 57.39 57.41 56.72 57.11 17074200 C
7824 42762 29.23077 29.26923 28.78846 28.85577 31205800 GE
7825 42762 834.71 841.95 820.44 823.31 2965800 GOOG
7826 42762 14.83 15.11 14.78 14.8 14921400 HPQ
7827 42762 178.47 179.2 177.3 177.3 3482300 IBM
7828 42762 86.66 86.98 86.27 86.93 12535400 JPM
7829 42762 41.98 42.3 41.75 42.01 19018300 T
7830 42762 49.35 49.73 49.27 49.6 18369300 VZ
7831 42765 120.93 121.63 120.66 121.63 30377500 AAPL
7832 42765 113.22 113.87 112.26 113.82 2176500 ADBE
7833 42765 64.95 64.95 64.02 64.89 5149900 AIG
7834 42765 104.05 104.05 102.73 103.01 1509900 AMT
7835 42765 76.83 77.32 76.54 77.28 5344500 AXP
7836 42765 165.92 165.99 163.82 165.57 5456300 BA
7837 42765 23.2 23.2 22.71 22.95 91561200 BAC
7838 42765 56.51 56.68 55.76 56.61 17537600 C
7839 42765 28.80769 28.94231 28.625 28.80769 27260200 GE
7840 42765 814.66 815.84 799.8 802.32 3246600 GOOG
7841 42765 14.83 14.85 14.62 14.84 11239700 HPQ
7842 42765 176.98 177.07 174.58 175.8 4094800 IBM
7843 42765 86.19 86.5 85.32 86.03 13661900 JPM
7844 42765 41.94 42.13 41.66 41.82 15876100 T
7845 42765 49.49 49.84 49.18 49.37 12148700 VZ
7846 42766 121.15 121.39 120.62 121.35 49201000 AAPL
7847 42766 113.22 113.75 112.7 113.38 1716600 ADBE
7848 42766 64.75 65.14 64.05 64.26 6201100 AIG
7849 42766 103.54 104 103.16 103.5 1376300 AMT
7850 42766 76.86 77.25 75.97 76.38 5568100 AXP
7851 42766 164.96 165.1 163.22 163.42 5350700 BA
7852 42766 22.77 23.03 22.5 22.64 91044300 BAC
7853 42766 56.33 56.96 55.58 55.83 29221000 C
7854 42766 28.70192 28.75 28.36539 28.55769 40251500 GE
7855 42766 796.86 801.25 790.52 796.79 2160600 GOOG
7856 42766 14.77 15.11 14.57 15.05 14889600 HPQ
7857 42766 175.05 175.58 173.61 174.52 4139000 IBM
7858 42766 85.6 86.15 84.09 84.63 15655100 JPM
7859 42766 41.68 42.19 41.58 42.16 25405400 T
7860 42766 49.21 49.47 48.93 49.01 16844200 VZ
7861 42767 127.03 130.49 127.01 128.75 1.12E+08 AAPL
7862 42767 113.31 113.64 112.68 113.36 1859100 ADBE
7863 42767 64.75 65 64.06 64.27 4690400 AIG
7864 42767 103.6 103.84 103.02 103.28 1906700 AMT
7865 42767 76.85 77.44 76.58 76.76 3916800 AXP
7866 42767 164.25 165.81 163.12 163.97 3138000 BA
7867 42767 22.97 23.22 22.82 22.89 1.04E+08 BAC
7868 42767 56.72 56.98 55.88 56.05 17441500 C
7869 42767 28.58654 28.66346 28.42308 28.54808 26709500 GE
7870 42767 799.68 801.19 791.19 795.695 2029700 GOOG
7871 42767 15.12 15.16 14.84 14.99 12433800 HPQ
7872 42767 175 175.7 172.89 174.29 2795700 IBM
7873 42767 85.54 86.1 84.68 84.95 15430900 JPM
7874 42767 42.28 42.46 41.86 42.06 32082500 T
7875 42767 49.34 49.37 48.25 48.39 26004100 VZ
7876 42768 127.98 129.39 127.78 128.53 33710400 AAPL
7877 42768 112.82 113.58 112.27 113.16 1695400 ADBE
7878 42768 63.87 64.61 63.75 64.12 4532800 AIG
7879 42768 103.28 104.32 103.07 104.11 1322200 AMT
7880 42768 76.23 76.89 76.06 76.51 3655500 AXP
7881 42768 163.22 163.97 160.82 162.26 3791700 BA
7882 42768 22.74 22.79 22.51 22.72 88679100 BAC
7883 42768 55.49 56.21 55.23 55.98 15586800 C
7884 42768 28.44231 28.56731 28.36539 28.53846 22577800 GE
7885 42768 793.8 802.7 792 798.53 1532100 GOOG
7886 42768 14.89 15.22 14.87 15.21 15599600 HPQ
7887 42768 174.23 174.97 173.55 174.58 2620500 IBM
7888 42768 84.34 84.91 84.16 84.59 11081400 JPM
7889 42768 42.02 42.07 40.95 41.18 29154300 T
7890 42768 48.54 48.59 47.9 48.28 17787200 VZ
7891 42769 128.31 129.19 128.16 129.08 24507300 AAPL
7892 42769 113.55 115.45 113.42 115.17 2507500 ADBE
7893 42769 64.97 65.18 64.5 64.94 4380500 AIG
7894 42769 104.83 105.65 104.76 105.25 2988100 AMT
7895 42769 77.14 78.42 76.91 78.04 5235800 AXP
7896 42769 162.99 163.56 162.31 162.4 2981700 BA
7897 42769 23.15 23.35 22.95 23.29 1.16E+08 BAC
7898 42769 57.04 57.88 56.59 57.76 21404100 C
7899 42769 28.64423 28.65385 28.40385 28.55769 32348400 GE
7900 42769 802.99 806 800.37 801.49 1463400 GOOG
7901 42769 15.22 15.32 15.12 15.27 11659500 HPQ
7902 42769 175 176.34 174.89 175.82 3309300 IBM
7903 42769 86.19 87.31 85.87 87.18 17885200 JPM
7904 42769 41.48 41.52 41.2 41.25 19151000 T
7905 42769 48.45 48.62 48.33 48.58 15166400 VZ
7906 42772 129.13 130.5 128.9 130.29 26845900 AAPL
7907 42772 114.68 114.83 113.29 114.46 3067500 ADBE
7908 42772 64.54 65.05 64.5 64.9 2871500 AIG
7909 42772 105.06 105.4 103.07 103.64 2141200 AMT
7910 42772 77.72 78.41 77.48 77.82 3229500 AXP
7911 42772 162.42 164.08 162.38 163.98 3110500 BA
7912 42772 23.15 23.38 23.07 23.12 92228400 BAC
7913 42772 57.51 58.35 57.34 57.64 15680200 C
7914 42772 28.53846 28.60577 28.43269 28.51923 24674100 GE
7915 42772 799.7 801.67 795.25 801.34 1184500 GOOG
7916 42772 15.17 15.3 15.09 15.26 7975400 HPQ
7917 42772 175.31 175.98 174.38 175.86 2650800 IBM
7918 42772 86.79 87.45 86.61 86.77 11828400 JPM
7919 42772 41.27 41.27 40.98 41.06 11374900 T
7920 42772 48.67 48.67 47.94 48.03 16151400 VZ
7921 42773 130.54 132.09 130.45 131.53 38183800 AAPL
7922 42773 114.83 115.19 114.54 114.96 1643500 ADBE
7923 42773 65.19 65.25 64.76 64.88 3645700 AIG
7924 42773 103.66 103.93 102.91 103.47 1344100 AMT
7925 42773 78.06 78.38 77.52 77.72 2060200 AXP
7926 42773 165 167.42 164.87 166.5 4243200 BA
7927 42773 23.28 23.29 22.86 22.9 87982900 BAC
7928 42773 58 58.07 57.01 57.19 13996900 C
7929 42773 28.60577 28.66346 28.39423 28.42308 24729400 GE
7930 42773 803.99 810.5 801.78 806.97 1241200 GOOG
7931 42773 15.26 15.44 15.16 15.43 12330300 HPQ
7932 42773 176 178.62 175.9 178.46 3873500 IBM
7933 42773 87.14 87.4 86.48 86.72 9392800 JPM
7934 42773 41.08 41.17 40.82 41.12 17312100 T
7935 42773 48.13 48.16 47.8 48.04 12771900 VZ
7936 42774 131.35 132.22 131.22 132.04 23004100 AAPL
7937 42774 115 116.38 114.45 116.13 2591700 ADBE
7938 42774 64.7 65.04 64.5 64.91 3181900 AIG
7939 42774 103.57 104.43 103.36 104.3 1301900 AMT
7940 42774 77.54 77.94 77.08 77.8 2223100 AXP
7941 42774 165 165.24 163.69 163.81 3041600 BA
7942 42774 22.73 22.73 22.45 22.67 1.02E+08 BAC
7943 42774 56.92 56.92 56.14 56.32 18626600 C
7944 42774 28.375 28.40385 28.13462 28.29808 33468600 GE
7945 42774 807 811.84 803.19 808.38 1155300 GOOG
7946 42774 15.41 15.64 15.39 15.51 13204300 HPQ
7947 42774 177.5 177.5 175.88 176.17 2913100 IBM
7948 42774 86.18 86.31 85.37 85.96 13970900 JPM
7949 42774 41.17 41.32 41.07 41.21 15688300 T
7950 42774 48.15 48.57 48.1 48.37 13962800 VZ
7951 42775 131.65 132.45 131.12 132.42 28349900 AAPL
7952 42775 116.26 116.9 116.02 116.44 1688900 ADBE
7953 42775 64.91 65.58 64.91 65.32 5373100 AIG
7954 42775 104.2 106 103.47 105.78 2525100 AMT
7955 42775 77.8 78.37 77.67 78.18 3031800 AXP
7956 42775 164.67 165.09 164.06 164.28 3451100 BA
7957 42775 22.76 23.15 22.64 23.12 1.03E+08 BAC
7958 42775 56.32 57.54 56.32 57.26 18054100 C
7959 42775 28.38462 28.55769 28.32692 28.45192 22532600 GE
7960 42775 809.51 810.66 804.54 809.56 989700 GOOG
7961 42775 15.51 15.77 15.45 15.64 7709400 HPQ
7962 42775 176.17 177.8 175.91 177.21 3090700 IBM
7963 42775 85.96 87.33 85.96 87.2 13749100 JPM
7964 42775 41.21 41.43 41.13 41.31 11362400 T
7965 42775 48.37 48.96 48.37 48.81 13577300 VZ
7966 42776 132.46 132.94 132.05 132.12 20065500 AAPL
7967 42776 116.51 116.94 115.03 116.85 2612900 ADBE
7968 42776 65.41 65.88 65.35 65.61 5076200 AIG
7969 42776 105.5 105.76 104.73 105.49 1228100 AMT
7970 42776 78.5 78.69 78.23 78.48 2191200 AXP
7971 42776 165.25 166.45 164.47 166.23 2689700 BA
7972 42776 23.19 23.24 22.96 23.08 90548300 BAC
7973 42776 57.82 57.95 57.13 57.63 14421700 C
7974 42776 28.59615 28.60577 28.41346 28.57692 23698500 GE
7975 42776 811.7 815.25 809.78 813.67 1135000 GOOG
7976 42776 15.65 15.74 15.55 15.72 10006400 HPQ
7977 42776 177.37 178.87 176.76 178.68 2930700 IBM
7978 42776 87.48 87.48 86.89 87 10992500 JPM
7979 42776 41.25 41.43 41.2 41.38 12135600 T
7980 42776 48.94 49.12 48.69 48.98 12317400 VZ
7981 42779 133.08 133.82 132.75 133.29 23035400 AAPL
7982 42779 117.03 117.94 116.2 117.65 1910400 ADBE
7983 42779 65.74 66.3 65.65 66.14 4568700 AIG
7984 42779 105.69 107.68 105.6 107.55 1975500 AMT
7985 42779 78.82 79.18 78.48 78.91 3317100 AXP
7986 42779 166.45 169.07 166.35 168.03 3765000 BA
7987 42779 23.17 23.54 23.17 23.4 1.05E+08 BAC
7988 42779 57.99 59.37 57.99 58.95 22779800 C
7989 42779 28.73077 28.90385 28.58654 28.88462 38500800 GE
7990 42779 816 820.959 815.49 819.24 1213300 GOOG
7991 42779 15.75 16.11 15.7 16.04 16142000 HPQ
7992 42779 179.24 179.9 178.84 179.36 3093400 IBM
7993 42779 87.44 88.74 87.43 88.15 18739100 JPM
7994 42779 40.82 41.14 40.49 40.65 34361100 T
7995 42779 48.27 48.62 48.08 48.55 18305300 VZ
7996 42780 133.47 135.09 133.25 135.02 33226200 AAPL
7997 42780 117.65 117.79 116.67 117.58 1556500 ADBE
7998 42780 66.43 66.93 66.26 66.89 7933700 AIG
7999 42780 107.64 107.64 105.82 106.78 1580600 AMT
8000 42780 79 79.45 78.67 79.41 3511200 AXP
8001 42780 167.7 168.8 167.22 168.5 2580300 BA
8002 42780 23.4 24.17 23.33 24.06 1.4E+08 BAC
8003 42780 59 60.11 58.75 59.83 22359300 C
8004 42780 28.97115 29.11539 28.76923 29.11539 36429400 GE
8005 42780 819 823 816 820.45 1054700 GOOG
8006 42780 15.96 16.41 15.95 16.06 17086200 HPQ
8007 42780 178.57 180.13 178.35 180.13 2776500 IBM
8008 42780 88.3 89.7 88.11 89.56 17932100 JPM
8009 42780 40.47 40.78 40.41 40.75 19705300 T
8010 42780 48.31 48.47 47.99 48.27 20847200 VZ
8011 42781 135.52 136.27 134.62 135.51 35623100 AAPL
8012 42781 117.33 119.09 117.07 118.73 1699600 ADBE
8013 42781 62.54 62.99 60.41 60.85 38234900 AIG
8014 42781 107.09 107.37 106.01 107.11 1362500 AMT
8015 42781 79.79 80.1 78.67 79.6 5704100 AXP
8016 42781 168.42 169.95 168.35 169.3 4033200 BA
8017 42781 24.34 24.77 24.11 24.58 1.51E+08 BAC
8018 42781 60.16 60.87 59.7 60.5 22423900 C
8019 42781 29.125 29.18269 29.01923 29.18269 26491100 GE
8020 42781 819.36 823 818.47 818.98 1313600 GOOG
8021 42781 16.04 16.14 15.89 15.98 14448300 HPQ
8022 42781 180.2 181.92 179.81 181.68 2914300 IBM
8023 42781 90.08 90.87 89.35 90.59 17381800 JPM
8024 42781 40.66 41.14 40.56 41.12 23322500 T
8025 42781 48 48.1 47.8 48.08 19297100 VZ
8026 42782 135.67 135.9 134.84 135.35 22584600 AAPL
8027 42782 118.84 119.47 118.47 118.93 1649300 ADBE
8028 42782 60.8 62.69 60.7 62.27 14253600 AIG
8029 42782 106.95 107.97 106.85 107.71 1321800 AMT
8030 42782 79.46 79.6 78.92 79.51 4295000 AXP
8031 42782 169.74 170.81 168.75 170.81 3070100 BA
8032 42782 24.54 24.62 24.3 24.58 98144500 BAC
8033 42782 60.35 60.5 59.76 60.38 15916600 C
8034 42782 29.18269 29.29808 29.13462 29.27885 26969800 GE
8035 42782 819.93 824.4 818.98 824.16 1287600 GOOG
8036 42782 15.99 16.03 15.89 15.92 12560000 HPQ
8037 42782 181.45 182.79 180.87 181.43 3251500 IBM
8038 42782 90.4 91.04 89.77 90.53 17672700 JPM
8039 42782 41.12 41.36 41.03 41.25 16579700 T
8040 42782 48.03 48.52 47.89 48.46 18706900 VZ
8041 42783 135.1 135.83 135.1 135.72 22198200 AAPL
8042 42783 118.79 119.72 118.24 119.67 2143300 ADBE
8043 42783 62.09 62.52 61.81 62.5 7797900 AIG
8044 42783 107.89 109.8 107.66 108.11 4991400 AMT
8045 42783 79.22 79.78 78.9 79.71 2690300 AXP
8046 42783 170.41 173.25 170.4 172.71 4982900 BA
8047 42783 24.28 24.58 24.2 24.52 85789200 BAC
8048 42783 59.7 60.17 59.4 60.17 15120600 C
8049 42783 29.24039 29.26923 29.03846 29.20192 22723300 GE
8050 42783 823.02 828.07 821.655 828.07 1611000 GOOG
8051 42783 15.88 15.95 15.72 15.95 17366700 HPQ
8052 42783 181.25 181.57 180 180.67 3552500 IBM
8053 42783 89.82 90.47 89.69 90.23 15776600 JPM
8054 42783 41.17 41.54 40.79 41.48 24156400 T
8055 42783 48.31 49.3 48.13 49.19 23190700 VZ
8056 42787 136.23 136.75 135.98 136.7 24507200 AAPL
8057 42787 119.73 120.17 119.31 119.63 2032300 ADBE
8058 42787 62.76 63.58 62.51 63.41 9402400 AIG
8059 42787 108.11 111.22 108.02 111.18 3012600 AMT
8060 42787 79.92 80.45 79.64 79.97 3505500 AXP
8061 42787 173.92 176.17 173.68 175.56 4231700 BA
8062 42787 24.59 24.8 24.58 24.78 78571500 BAC
8063 42787 60.29 60.69 60.23 60.55 15812700 C
8064 42787 29.24039 29.41346 29.17308 29.34615 31450600 GE
8065 42787 828.66 833.45 828.35 831.66 1262300 GOOG
8066 42787 15.93 16.22 15.93 16.13 17318100 HPQ
8067 42787 180.6 180.79 179.12 180.26 4480300 IBM
8068 42787 90.51 91.15 90.46 91.01 14068300 JPM
8069 42787 41.37 41.75 41.32 41.73 17504400 T
8070 42787 49.51 49.69 49.23 49.43 19206000 VZ
8071 42788 136.43 137.12 136.11 137.11 20836900 AAPL
8072 42788 119.67 119.89 118.85 119.47 1981800 ADBE
8073 42788 63.1 64.44 63.03 63.83 10006600 AIG
8074 42788 111.36 111.83 110.6 111.02 2207400 AMT
8075 42788 79.83 79.97 79.39 79.86 2943000 AXP
8076 42788 174.98 175.75 174.01 175.36 2832100 BA
8077 42788 24.61 24.95 24.54 24.79 81531900 BAC
8078 42788 60.18 60.95 60.02 60.62 16025700 C
8079 42788 29.34615 29.375 29.09615 29.16346 31329400 GE
8080 42788 828.66 833.25 828.64 830.76 982900 GOOG
8081 42788 16.09 16.24 16.09 16.2 16654200 HPQ
8082 42788 180.09 181.34 180.09 181.15 3020500 IBM
8083 42788 90.52 91.3 90.42 91.06 11839000 JPM
8084 42788 41.68 41.78 41.45 41.59 15656500 T
8085 42788 49.5 49.7 49.48 49.67 13653400 VZ
8086 42789 137.38 137.48 136.3 136.53 20788200 AAPL
8087 42789 120.1 120.15 118.03 118.83 2381700 ADBE
8088 42789 64.24 64.27 63.88 64.02 6081400 AIG
8089 42789 111.17 112.25 111.14 112.2 2233300 AMT
8090 42789 79.87 80.45 79.77 80.05 3339500 AXP
8091 42789 175.97 177 175.7 176.86 3502600 BA
8092 42789 24.79 24.89 24.51 24.58 85846000 BAC
8093 42789 60.64 60.84 60.23 60.62 14624400 C
8094 42789 28.88462 28.92308 28.70192 28.86539 30105800 GE
8095 42789 830.12 832.46 822.88 831.33 1472800 GOOG
8096 42789 16.51 17.8 16.48 17.6 37118800 HPQ
8097 42789 182 182.5 180.92 181.65 2282500 IBM
8098 42789 91.18 91.34 90.52 91.13 11067000 JPM
8099 42789 41.69 41.99 41.54 41.95 19218500 T
8100 42789 49.98 50.5 49.67 50.31 16212000 VZ
8101 42790 135.91 136.66 135.28 136.66 21776600 AAPL
8102 42790 118.3 119.32 117.83 119.31 1942500 ADBE
8103 42790 63.69 63.71 63.22 63.63 6466500 AIG
8104 42790 112.07 113.21 111.77 112.89 2589400 AMT
8105 42790 79.76 79.89 79.26 79.76 3932300 AXP
8106 42790 176.75 178.8 176.1 177.44 4197200 BA
8107 42790 24.12 24.35 24.02 24.23 97074400 BAC
8108 42790 59.88 60.18 59.11 59.56 19900300 C
8109 42790 28.69231 29.02885 28.63462 29.02885 28416600 GE
8110 42790 827.73 829 824.2 828.64 1392200 GOOG
8111 42790 17.34 17.68 17.31 17.65 19816100 HPQ
8112 42790 180.21 181.49 179.89 181.35 3300100 IBM
8113 42790 90.18 90.54 89.73 90.33 15062300 JPM
8114 42790 42.11 42.36 42.04 42.36 17043200 T
8115 42790 50.28 50.95 50.28 50.6 14357900 VZ
8116 42793 137.14 137.44 136.28 136.93 20257400 AAPL
8117 42793 119.02 119.2 118.07 118.78 1550400 ADBE
8118 42793 63.55 64.51 63.53 64 8548800 AIG
8119 42793 114.01 114.86 112.79 113.34 2895100 AMT
8120 42793 79.75 80.31 79.59 80.17 2619400 AXP
8121 42793 178 179.88 177.55 179.43 2892600 BA
8122 42793 24.2 24.66 24.19 24.57 69129100 BAC
8123 42793 59.56 60.24 59.41 60.02 15711400 C
8124 42793 28.89423 28.99039 28.75 28.78846 24514600 GE
8125 42793 824.55 830.5 824 829.28 1101500 GOOG
8126 42793 17.65 17.81 17.48 17.65 12287500 HPQ
8127 42793 181.19 181.25 179.28 179.4 3691300 IBM
8128 42793 90.32 90.73 90.02 90.43 12361000 JPM
8129 42793 42.3 42.3 41.73 41.82 17338500 T
8130 42793 50.49 50.55 49.8 49.94 14029500 VZ
8131 42794 137.08 137.44 136.7 136.99 23482900 AAPL
8132 42794 118.83 118.84 118.02 118.34 2008000 ADBE
8133 42794 63.76 64.29 63.7 63.92 8014700 AIG
8134 42794 113.14 115.69 113.09 114.79 3001200 AMT
8135 42794 80.12 80.49 79.77 80.06 4415300 AXP
8136 42794 180.34 181.93 179.67 180.23 4785100 BA
8137 42794 24.48 24.7 24.42 24.68 90242000 BAC
8138 42794 59.67 60.09 59.48 59.81 17237500 C
8139 42794 28.83654 28.92308 28.52885 28.66346 40676300 GE
8140 42794 825.61 828.54 820.2 823.21 2260800 GOOG
8141 42794 17.64 17.67 17.37 17.37 13940100 HPQ
8142 42794 179.38 180.63 179.35 179.82 3273400 IBM
8143 42794 89.85 90.82 89.59 90.62 15183500 JPM
8144 42794 41.73 41.87 41.64 41.79 19338600 T
8145 42794 49.96 50.03 49.41 49.63 17699200 VZ
8146 42795 137.89 140.15 137.6 139.79 36414600 AAPL
8147 42795 119.24 120.57 118.38 120.35 2356500 ADBE
8148 42795 64.73 64.9 64.37 64.63 10137000 AIG
8149 42795 114.78 114.87 113.08 113.84 2799100 AMT
8150 42795 81.05 82 81.02 81.92 4746400 AXP
8151 42795 181.85 184.8 181.82 183.91 5461800 BA
8152 42795 25.37 25.61 25.22 25.5 1.44E+08 BAC
8153 42795 61.2 61.94 61 61.54 26421700 C
8154 42795 28.82692 29.18269 28.67308 29.02885 38358300 GE
8155 42795 828.85 836.255 827.26 835.24 1496500 GOOG
8156 42795 17.65 17.71 17.45 17.62 9818700 HPQ
8157 42795 180.48 182.55 180.03 181.95 3005600 IBM
8158 42795 92.79 93.98 92.61 93.6 24451400 JPM
8159 42795 41.78 42.18 41.56 42.04 23901000 T
8160 42795 49.56 49.98 49.37 49.81 16095600 VZ
8161 42796 140 140.28 138.76 138.96 26211000 AAPL
8162 42796 120.09 120.12 119.28 119.9 1819700 ADBE
8163 42796 64.59 64.73 63.85 63.9 6833700 AIG
8164 42796 113.81 115.24 112.96 114.81 2592100 AMT
8165 42796 81.66 81.66 80.06 80.1 4409800 AXP
8166 42796 184 185.71 182.97 182.99 4909000 BA
8167 42796 25.68 25.8 25.2 25.23 99824600 BAC
8168 42796 61.68 61.87 60.59 60.63 17270300 C
8169 42796 29.06731 29.06731 28.84615 29.02885 28746000 GE
8170 42796 833.85 834.51 829.64 830.63 942500 GOOG
8171 42796 17.66 17.69 17.31 17.32 12229200 HPQ
8172 42796 181.88 181.88 180.43 180.53 2918200 IBM
8173 42796 93.87 93.92 92.03 92.14 16862500 JPM
8174 42796 41.9 42.1 41.84 42.07 13183200 T
8175 42796 49.69 50.02 49.6 49.98 10773400 VZ
8176 42797 138.78 139.83 138.59 139.78 21108100 AAPL
8177 42797 119.83 120.13 119.48 120.04 1361100 ADBE
8178 42797 63.86 64.37 63.77 64.22 4639900 AIG
8179 42797 114.58 115.76 114.35 115.67 1395100 AMT
8180 42797 80.1 80.66 79.82 79.88 4579600 AXP
8181 42797 182.99 183.58 181.45 182.18 3917500 BA
8182 42797 25.3 25.65 25.3 25.44 92456100 BAC
8183 42797 60.39 61.25 60.33 61 15178600 C
8184 42797 29.02885 29.05769 28.89423 28.96154 20755200 GE
8185 42797 830.56 831.36 825.751 829.08 896400 GOOG
8186 42797 17.3 17.4 17.12 17.35 14165500 HPQ
8187 42797 180.53 181.32 179.76 180.05 1822000 IBM
8188 42797 92.14 93.11 92.14 92.8 12817500 JPM
8189 42797 42.05 42.06 41.76 42.01 17179400 T
8190 42797 49.98 50.14 49.8 50.09 11071600 VZ
8191 42800 139.37 139.77 138.6 139.34 21750000 AAPL
8192 42800 119.73 120.48 119.37 120.15 1979700 ADBE
8193 42800 63.8 64.01 63.37 63.78 5305700 AIG
8194 42800 115.38 115.53 114.28 114.71 1809800 AMT
8195 42800 79.5 79.68 79.09 79.5 3670300 AXP
8196 42800 181.4 182.3 180.43 180.93 4244000 BA
8197 42800 25.33 25.35 25.08 25.25 75660400 BAC
8198 42800 60.8 60.88 60.26 60.28 14979400 C
8199 42800 28.84615 28.92308 28.76923 28.84615 24357400 GE
8200 42800 826.95 828.88 822.4 827.78 1109000 GOOG
8201 42800 17.44 17.44 17.13 17.3 11163100 HPQ
8202 42800 179.72 180.99 179.57 180.47 3204400 IBM
8203 42800 92.25 92.32 91.1 91.92 15059200 JPM
8204 42800 41.83 42 41.71 41.96 14177000 T
8205 42800 50.03 50.15 49.84 50.03 10827300 VZ
8206 42801 139.06 139.98 138.79 139.52 17446300 AAPL
8207 42801 120.06 120.69 119.69 119.98 1872500 ADBE
8208 42801 63.69 63.76 62.66 63.45 8144800 AIG
8209 42801 114.33 115.24 113.93 114.7 2404400 AMT
8210 42801 79.77 80.02 79.33 79.58 4433500 AXP
8211 42801 180.64 182.84 180.62 182.02 2452000 BA
8212 42801 25.22 25.36 25.1 25.21 64053700 BAC
8213 42801 60.19 60.71 59.78 60.5 17297800 C
8214 42801 28.77885 28.83654 28.64423 28.71154 31182200 GE
8215 42801 827.4 833.41 826.52 831.91 1037600 GOOG
8216 42801 17.27 17.42 17.05 17.27 11528000 HPQ
8217 42801 180.71 181.29 180.2 180.38 2980500 IBM
8218 42801 91.64 92.09 91.21 91.41 11156800 JPM
8219 42801 41.9 41.99 41.72 41.88 16250900 T
8220 42801 50 50.06 49.36 49.44 12896900 VZ
8221 42802 138.95 139.8 138.82 139 18707200 AAPL
8222 42802 120.21 120.66 119.35 119.6 2962800 ADBE
8223 42802 63.85 64.05 63.29 63.44 5863800 AIG
8224 42802 114.05 114.7 113.17 113.24 2010200 AMT
8225 42802 80 80.37 78.97 79.04 4326800 AXP
8226 42802 182.4 182.69 181.49 181.74 2321700 BA
8227 42802 25.6 25.77 25.22 25.26 1.05E+08 BAC
8228 42802 61.56 62.53 61.06 61.11 30724000 C
8229 42802 28.74039 28.78846 28.58654 28.65385 33600700 GE
8230 42802 833.51 838.15 831.79 835.37 989800 GOOG
8231 42802 17.3 17.4 17.22 17.32 6745700 HPQ
8232 42802 180.75 180.95 179.3 179.45 3557400 IBM
8233 42802 92.68 92.85 91.1 91.21 17378400 JPM
8234 42802 41.88 41.88 41.68 41.77 17881000 T
8235 42802 49.3 49.33 48.9 49.16 14206500 VZ
8236 42803 138.74 138.79 137.05 138.68 22155900 AAPL
8237 42803 119.82 120.26 119.11 119.91 1984200 ADBE
8238 42803 64.54 64.75 62.95 63.21 8564500 AIG
8239 42803 113.42 113.7 112.78 113 2015400 AMT
8240 42803 79.19 79.7 78.81 79.3 4573500 AXP
8241 42803 181.43 182.59 179.58 180.57 3100500 BA
8242 42803 25.35 25.53 25.23 25.35 78984600 BAC
8243 42803 61.36 62.09 61.23 61.55 21429300 C
8244 42803 28.60577 28.68269 28.42308 28.51923 26977800 GE
8245 42803 836 842 834.21 838.68 1261500 GOOG
8246 42803 17.25 17.42 17.18 17.36 8505400 HPQ
8247 42803 179.15 179.25 175.88 177.18 5444100 IBM
8248 42803 91.6 92.14 91.15 91.57 13726200 JPM
8249 42803 41.86 42.13 41.75 41.94 17672600 T
8250 42803 49.23 49.45 49.08 49.28 10590000 VZ
8251 42804 139.25 139.36 138.64 139.14 19612800 AAPL
8252 42804 120.57 121.37 120.24 121.09 2211000 ADBE
8253 42804 63.29 63.4 62.87 63.08 5005600 AIG
8254 42804 113 114.2 113 113.58 1509500 AMT
8255 42804 79.38 79.46 78.88 79.38 3762800 AXP
8256 42804 181.9 181.97 177.92 178.7 4595600 BA
8257 42804 25.62 25.62 25.09 25.31 86998800 BAC
8258 42804 61.94 62.03 60.92 61.49 17421900 C
8259 42804 28.69231 29.25962 28.49039 29.11539 61580300 GE
8260 42804 843.28 844.91 839.5 843.25 1704000 GOOG
8261 42804 17.25 17.6 17.25 17.39 7840700 HPQ
8262 42804 178.21 179.49 177.42 177.83 3100300 IBM
8263 42804 91.95 92 90.53 91.28 13729900 JPM
8264 42804 42.03 42.43 42.02 42.35 19734300 T
8265 42804 49.5 49.52 49.1 49.35 11181600 VZ
8266 42807 138.85 139.43 138.82 139.2 17421700 AAPL
8267 42807 121.11 121.96 120.89 121.8 1805200 ADBE
8268 42807 61.97 63.33 61.81 63.18 8328100 AIG
8269 42807 113.7 114.52 113.21 114.26 1597200 AMT
8270 42807 79.38 79.54 79.06 79.21 3664300 AXP
8271 42807 177.16 179.19 177.07 179.05 3499000 BA
8272 42807 25.3 25.41 25.13 25.3 56886200 BAC
8273 42807 61.54 61.79 60.98 61.53 13481500 C
8274 42807 29.06731 29.09615 28.64423 28.71154 31395300 GE
8275 42807 844 848.685 843.25 845.54 1223600 GOOG
8276 42807 17.41 17.49 17.35 17.49 6966600 HPQ
8277 42807 177.85 178.06 176.42 176.46 3482200 IBM
8278 42807 91.31 91.78 90.93 91.36 10004300 JPM
8279 42807 42.22 42.42 42.18 42.37 14884200 T
8280 42807 49.33 49.53 49.13 49.47 10488800 VZ
8281 42808 139.3 139.65 138.84 138.99 15309100 AAPL
8282 42808 121.65 121.99 120.62 121.44 1507500 ADBE
8283 42808 62.75 63.02 62.41 62.88 5131200 AIG
8284 42808 113.9 114.73 113.66 114.02 1416100 AMT
8285 42808 78.96 79.8 78.83 79.69 3321400 AXP
8286 42808 178.54 179.69 177.71 178.73 2346700 BA
8287 42808 25.19 25.34 25.05 25.32 63182700 BAC
8288 42808 61.33 61.47 60.81 61.44 11819700 C
8289 42808 28.61539 28.64423 28.33654 28.40385 23713600 GE
8290 42808 843.64 847.24 840.8 845.62 779900 GOOG
8291 42808 17.46 17.58 17.41 17.47 6334400 HPQ
8292 42808 176.18 176.82 175.21 175.72 3147500 IBM
8293 42808 91.02 91.65 90.77 91.51 10237700 JPM
8294 42808 42.38 42.44 42.05 42.09 10063800 T
8295 42808 49.44 49.63 49.25 49.36 8496600 VZ
8296 42809 139.41 140.75 139.03 140.46 25691800 AAPL
8297 42809 122 122.42 120.9 122.11 2396300 ADBE
8298 42809 63.09 63.39 62.88 63.23 5862600 AIG
8299 42809 114.13 116.05 113.95 115.28 2112400 AMT
8300 42809 79.85 79.89 78.99 79.23 4337200 AXP
8301 42809 179 179.24 177.97 178.71 3569000 BA
8302 42809 25.39 25.55 24.96 25.18 1.15E+08 BAC
8303 42809 61.7 61.78 60.46 60.84 20086900 C
8304 42809 28.41346 28.68269 28.33654 28.61539 26148500 GE
8305 42809 847.59 848.63 840.77 847.2 1381500 GOOG
8306 42809 17.44 17.65 17.28 17.57 13418100 HPQ
8307 42809 175.71 176.28 174.75 175.81 3815500 IBM
8308 42809 91.8 92.55 91.13 91.73 16601400 JPM
8309 42809 42.14 42.64 42.09 42.59 21055900 T
8310 42809 49.26 50.25 49.26 50.14 12660800 VZ
8311 42810 140.72 141.02 140.26 140.69 19232000 AAPL
8312 42810 123.25 123.6 121.53 122.35 4044600 ADBE
8313 42810 63.15 63.47 62.78 62.91 5185800 AIG
8314 42810 115.72 115.99 114.77 115.09 1814200 AMT
8315 42810 79.47 80.1 79.39 79.77 3474800 AXP
8316 42810 179.82 180 177.64 178.19 3100700 BA
8317 42810 25.24 25.49 25.19 25.22 70306200 BAC
8318 42810 61.05 61.41 60.77 61.15 15198300 C
8319 42810 28.65385 28.67308 28.48077 28.60577 22055200 GE
8320 42810 849.03 850.85 846.13 848.78 977600 GOOG
8321 42810 17.6 17.71 17.48 17.65 9144000 HPQ
8322 42810 178.46 179 176.82 177.24 4311800 IBM
8323 42810 92.03 92.81 91.57 91.64 14492000 JPM
8324 42810 42.6 42.66 42.34 42.44 14601800 T
8325 42810 50.02 50.25 49.85 50.04 10861200 VZ
8326 42811 141 141 139.89 139.99 43885000 AAPL
8327 42811 128.45 130.3 126.94 127.01 8749900 ADBE
8328 42811 62.64 63.05 62.03 62.42 16458400 AIG
8329 42811 115.36 116.28 115.07 116.01 3237500 AMT
8330 42811 79.92 79.96 78.98 79.25 6672600 AXP
8331 42811 178.31 180.38 178.17 180.1 5037400 BA
8332 42811 25.22 25.27 24.83 24.86 1.05E+08 BAC
8333 42811 61.16 61.27 60.2 60.37 32281900 C
8334 42811 28.70192 28.88462 28.625 28.73077 45384500 GE
8335 42811 851.61 853.4 847.11 852.12 1712300 GOOG
8336 42811 17.65 17.7 17.56 17.56 14282500 HPQ
8337 42811 176.29 176.79 175.65 175.65 5921000 IBM
8338 42811 91.83 92.04 90.65 90.68 21734700 JPM
8339 42811 42.59 42.65 42.37 42.61 24748900 T
8340 42811 50.19 50.43 50.02 50.39 21071300 VZ
8341 42814 140.4 141.5 140.23 141.46 21542000 AAPL
8342 42814 126.99 128.09 125.79 126.31 3320900 ADBE
8343 42814 62.21 62.84 61.88 62.37 4596600 AIG
8344 42814 116.03 116.86 115.74 115.98 2033400 AMT
8345 42814 79.15 79.6 78.83 78.85 3099500 AXP
8346 42814 180.1 180.15 179.14 179.39 2062200 BA
8347 42814 24.58 24.76 24.42 24.44 87287500 BAC
8348 42814 60.1 60.38 59.59 59.59 14813800 C
8349 42814 28.75 28.76923 28.54808 28.59615 19632400 GE
8350 42814 850.01 850.22 845.15 848.4 1231500 GOOG
8351 42814 17.57 17.68 17.52 17.56 8847800 HPQ
8352 42814 175.65 176.18 175.14 175.7 2476100 IBM
8353 42814 90.27 91.17 89.79 90.03 14623600 JPM
8354 42814 42.61 42.7 42.32 42.42 11851800 T
8355 42814 50.42 50.61 50.14 50.24 9456000 VZ
8356 42815 142.11 142.8 139.73 139.84 39529900 AAPL
8357 42815 126.64 127.36 124.96 125.07 3105300 ADBE
8358 42815 62.68 62.68 61.56 61.76 7307300 AIG
8359 42815 116.55 118.54 116.32 116.74 2854000 AMT
8360 42815 78.93 79.13 77.32 77.53 6804000 AXP
8361 42815 179.99 180.25 175.5 175.96 3239600 BA
8362 42815 24.5 24.56 22.95 23.02 2.6E+08 BAC
8363 42815 60.13 60.2 57.95 58.04 34140400 C
8364 42815 28.71154 28.71154 28.21154 28.25962 27908100 GE
8365 42815 851.4 853.5 829.02 830.46 2463500 GOOG
8366 42815 17.62 17.69 17.15 17.15 11252300 HPQ
8367 42815 176.01 176.23 173.84 173.88 3927700 IBM
8368 42815 90.36 90.64 87.06 87.39 33089200 JPM
8369 42815 42.45 42.51 42 42.08 20299000 T
8370 42815 50.48 50.63 50.12 50.16 15196500 VZ
8371 42816 139.85 141.6 139.76 141.42 25860200 AAPL
8372 42816 124.6 126.94 124.51 126.21 3477300 ADBE
8373 42816 61.58 61.83 61.1 61.24 7417700 AIG
8374 42816 117.53 118.6 116.79 118.31 2851000 AMT
8375 42816 77.43 78.18 77.06 77.67 4877300 AXP
8376 42816 175.96 177.1 175.5 176.98 2505700 BA
8377 42816 22.65 23.18 22.45 22.94 1.68E+08 BAC
8378 42816 57.41 58.39 56.9 57.77 25648500 C
8379 42816 28.42308 28.56731 28.18269 28.39423 27040700 GE
8380 42816 831.91 835.55 827.18 829.59 1401500 GOOG
8381 42816 17.22 17.3 17.1 17.23 10654600 HPQ
8382 42816 174.04 175.06 172.8 174.78 3450500 IBM
8383 42816 86.89 88.07 86.01 87.53 21741000 JPM
8384 42816 42.1 42.12 41.46 41.65 18547100 T
8385 42816 50.13 50.28 49.41 49.71 14950400 VZ
8386 42817 141.26 141.58 140.61 140.92 20346300 AAPL
8387 42817 126.2 127.25 126.01 126.87 2197200 ADBE
8388 42817 61.31 61.9 61.2 61.34 6894600 AIG
8389 42817 118.43 119.5 118.07 118.95 2624400 AMT
8390 42817 77.57 78.4 77.51 77.84 4082900 AXP
8391 42817 177.34 177.85 176.59 177.26 2006400 BA
8392 42817 23.04 23.49 22.91 23.07 1.12E+08 BAC
8393 42817 57.76 58.82 57.53 58.05 16916500 C
8394 42817 28.36539 28.58654 28.25 28.48077 25662000 GE
8395 42817 821 822.57 812.257 817.58 3487100 GOOG
8396 42817 17.23 17.38 17.14 17.21 9156900 HPQ
8397 42817 174.43 175.67 173.56 174.82 3740000 IBM
8398 42817 87.21 88.5 87.09 87.39 16090100 JPM
8399 42817 41.63 41.91 41.41 41.65 14660400 T
8400 42817 49.75 49.88 49.42 49.64 9644900 VZ
8401 42818 141.5 141.74 140.35 140.64 22395600 AAPL
8402 42818 127.86 129 127.05 127.7 3044000 ADBE
8403 42818 61.5 61.77 60.44 60.88 8466700 AIG
8404 42818 119.19 119.76 118.88 119.32 2475800 AMT
8405 42818 78.11 78.84 77.87 78.2 4726800 AXP
8406 42818 176.85 177.53 174.77 175.82 2386800 BA
8407 42818 23.2 23.35 22.76 23.12 1.13E+08 BAC
8408 42818 58.33 58.54 57.61 58.07 13504400 C
8409 42818 28.45192 28.66346 28.39423 28.57692 28995400 GE
8410 42818 820.08 821.93 808.89 814.43 1981000 GOOG
8411 42818 17.28 17.4 17.13 17.23 6633800 HPQ
8412 42818 175.12 175.5 173.39 173.83 3221700 IBM
8413 42818 87.79 88.09 86.77 87.29 16093200 JPM
8414 42818 41.76 41.89 41.54 41.68 14202000 T
8415 42818 49.7 49.83 49.5 49.68 9310700 VZ
8416 42821 139.39 141.22 138.62 140.88 23575100 AAPL
8417 42821 127.48 128.84 126.36 128.25 2424200 ADBE
8418 42821 60.14 61.12 59.89 60.93 6639300 AIG
8419 42821 118.72 120.25 118.55 120.01 3023500 AMT
8420 42821 77.21 77.82 76.67 77.6 3835300 AXP
8421 42821 174.37 176.44 173.75 176.1 2750700 BA
8422 42821 22.28 23.05 22.16 23.03 1.2E+08 BAC
8423 42821 56.85 58.45 56.55 58.33 17257200 C
8424 42821 28.31731 28.375 28.125 28.30769 30146100 GE
8425 42821 806.95 821.63 803.37 819.51 1894300 GOOG
8426 42821 17.09 17.31 17.03 17.2 5698100 HPQ
8427 42821 172.69 174.16 172.09 173.77 3259000 IBM
8428 42821 85.53 87.4 85.23 87.24 16689300 JPM
8429 42821 41.59 41.75 41.38 41.49 13185200 T
8430 42821 49.68 49.76 48.92 49.14 13270900 VZ
8431 42822 140.91 144.04 140.62 143.8 33374800 AAPL
8432 42822 127.81 129.28 127.81 128.69 2213000 ADBE
8433 42822 60.69 62.25 60.62 61.86 6491000 AIG
8434 42822 120.01 120.72 119.52 120.39 2259200 AMT
8435 42822 77.51 78.86 77.39 78.64 4235900 AXP
8436 42822 176.29 177.68 175 177.36 2412600 BA
8437 42822 23.01 23.67 23 23.48 95761700 BAC
8438 42822 58.19 59.66 58.12 59.42 15391100 C
8439 42822 28.18269 28.58654 28.125 28.48077 28961600 GE
8440 42822 820.41 825.99 814.027 820.92 1620500 GOOG
8441 42822 17.23 17.41 17.2 17.26 8741700 HPQ
8442 42822 173.94 175 173 174.51 3523900 IBM
8443 42822 87.02 89.02 86.98 88.6 16264400 JPM
8444 42822 41.41 41.61 41.26 41.56 15586100 T
8445 42822 49.01 49.35 48.67 49.3 12856300 VZ
8446 42823 143.68 144.49 143.19 144.12 29190000 AAPL
8447 42823 128.4 129.63 128.2 129.58 2272500 ADBE
8448 42823 61.6 61.89 61.51 61.77 5369800 AIG
8449 42823 120.19 121.33 120.16 121.04 2266000 AMT
8450 42823 78.45 79.34 78.14 78.25 2913600 AXP
8451 42823 177.4 177.99 176.97 177.63 1640600 BA
8452 42823 23.51 23.65 23.31 23.35 67204500 BAC
8453 42823 59.53 59.88 59.27 59.39 13457400 C
8454 42823 28.38462 28.56731 28.32692 28.53846 28661100 GE
8455 42823 825 832.765 822.38 831.41 1786300 GOOG
8456 42823 17.2 17.38 17.17 17.26 5477400 HPQ
8457 42823 174.3 174.49 173.46 173.94 3085600 IBM
8458 42823 88.6 88.82 88.08 88.27 10207600 JPM
8459 42823 41.54 41.75 41.4 41.45 14104200 T
8460 42823 49.28 49.37 49.03 49.13 11160800 VZ
8461 42824 144.19 144.5 143.5 143.93 21207300 AAPL
8462 42824 129.55 130.28 129.3 129.61 2204800 ADBE
8463 42824 61.73 62.89 61.68 62.57 4706600 AIG
8464 42824 120.78 121.09 120.17 120.91 1795300 AMT
8465 42824 78.2 79.3 78.09 79.21 2924100 AXP
8466 42824 177.25 178.49 177.22 177.98 1737200 BA
8467 42824 23.38 23.98 23.33 23.87 79189200 BAC
8468 42824 59.39 60.83 59.36 60.51 14886200 C
8469 42824 28.51923 28.83654 28.49039 28.72115 37399700 GE
8470 42824 833.5 833.68 829 831.5 1055300 GOOG
8471 42824 17.25 17.69 17.22 17.65 10806000 HPQ
8472 42824 173.86 174.59 173.69 173.86 3168300 IBM
8473 42824 88.2 89.46 88.12 89.03 11631000 JPM
8474 42824 41.39 41.83 41.33 41.76 14773900 T
8475 42824 49 49.24 48.9 49.06 11623000 VZ
8476 42825 143.72 144.27 143.01 143.66 19661700 AAPL
8477 42825 129.57 130.69 129.4 130.13 2086400 ADBE
8478 42825 62.41 62.84 62.25 62.43 5296000 AIG
8479 42825 120.64 121.85 120.47 121.54 2713700 AMT
8480 42825 78.93 79.43 78.8 79.11 5228400 AXP
8481 42825 178.02 178.18 176.81 176.86 2032700 BA
8482 42825 23.83 23.97 23.59 23.59 77158300 BAC
8483 42825 60.31 60.51 59.79 59.82 14407900 C
8484 42825 28.71154 28.88462 28.59615 28.65385 52828300 GE
8485 42825 828.97 831.64 827.39 829.56 1401900 GOOG
8486 42825 17.61 17.96 17.56 17.88 19240600 HPQ
8487 42825 173.98 174.95 173.69 174.14 2913700 IBM
8488 42825 88.71 88.74 87.75 87.84 16987600 JPM
8489 42825 41.79 41.89 41.55 41.55 17533500 T
8490 42825 49.1 49.1 48.75 48.75 19299100 VZ
8491 42828 143.71 144.12 143.05 143.7 19985700 AAPL
8492 42828 129.59 130.75 128.88 129.59 2336800 ADBE
8493 42828 62.43 62.56 61.34 61.79 5158800 AIG
8494 42828 121.43 121.9 120.45 121.15 2071800 AMT
8495 42828 79.17 79.18 77.97 78.59 3022700 AXP
8496 42828 177.08 177.73 175.5 176.65 2934800 BA
8497 42828 23.65 23.75 23.08 23.59 88076600 BAC
8498 42828 59.93 60.09 58.65 59.68 15460500 C
8499 42828 28.61539 28.84615 28.60577 28.73077 31108700 GE
8500 42828 829.22 840.85 829.22 838.55 1671500 GOOG
8501 42828 17.93 17.95 17.43 17.59 10538200 HPQ
8502 42828 173.82 174.87 173.38 174.5 4286500 IBM
8503 42828 87.99 88.17 86.6 87.52 19831800 JPM
8504 42828 41.6 41.77 41.37 41.57 17979600 T
8505 42828 48.73 49.25 48.59 49.18 14307400 VZ
8506 42829 143.25 144.89 143.17 144.77 19891400 AAPL
8507 42829 129.47 130.37 129.02 130.04 2026500 ADBE
8508 42829 61.71 62.26 61.5 62.18 4553200 AIG
8509 42829 120.91 121.59 120.51 120.74 1710200 AMT
8510 42829 78.49 78.61 78.15 78.26 2563700 AXP
8511 42829 176.88 178.79 176.76 178.7 2326500 BA
8512 42829 23.2 23.51 23.2 23.44 75244400 BAC
8513 42829 59.29 59.95 59.2 59.68 9745600 C
8514 42829 28.75 28.93269 28.55769 28.86539 26059400 GE
8515 42829 831.36 835.18 829.036 834.57 1045400 GOOG
8516 42829 17.52 17.74 17.5 17.72 6781100 HPQ
8517 42829 173.52 174.96 173.26 174.52 3108900 IBM
8518 42829 86.89 87.67 86.72 87.31 14280800 JPM
8519 42829 41.57 41.71 41.4 41.69 12552700 T
8520 42829 49.1 49.32 48.88 49.31 8952800 VZ
8521 42830 144.22 145.46 143.81 144.02 27717900 AAPL
8522 42830 130.58 131.33 129.38 129.89 2811600 ADBE
8523 42830 62.53 62.77 61.55 61.62 4605300 AIG
8524 42830 120.87 121.74 120.57 120.64 2020800 AMT
8525 42830 78.59 79.03 77.66 77.76 2858400 AXP
8526 42830 179 180.18 176.89 177.08 2567200 BA
8527 42830 23.77 23.88 23.15 23.17 97453300 BAC
8528 42830 60.5 61.02 59.53 59.59 20295200 C
8529 42830 28.93269 29.25 28.79808 28.81731 26871000 GE
8530 42830 835.51 842.45 830.72 831.41 1555300 GOOG
8531 42830 17.8 17.94 17.6 17.69 10310700 HPQ
8532 42830 174.7 176.33 172.81 172.88 6238900 IBM
8533 42830 88.42 88.54 86.13 86.19 17635500 JPM
8534 42830 41.73 41.74 41.47 41.51 19955800 T
8535 42830 49.43 49.55 49.01 49.02 14327600 VZ
8536 42831 144.29 144.52 143.45 143.66 21149000 AAPL
8537 42831 129.86 130.22 129.16 130.15 1890800 ADBE
8538 42831 61.5 62.07 61.39 61.84 3862600 AIG
8539 42831 120.72 122.08 120.44 121.95 1859300 AMT
8540 42831 77.76 78.3 77.15 77.92 2914800 AXP
8541 42831 177.56 178.22 177.12 177.37 2343600 BA
8542 42831 23.17 23.46 22.96 23.26 82975200 BAC
8543 42831 59.44 60.23 59.01 59.89 13806000 C
8544 42831 28.84615 29.01923 28.76923 28.77885 22412000 GE
8545 42831 832.4 836.39 826.46 827.88 1254400 GOOG
8546 42831 17.69 17.72 17.43 17.56 8368700 HPQ
8547 42831 173.47 173.47 172.25 172.45 3435400 IBM
8548 42831 85.98 86.91 85.25 86.48 14379600 JPM
8549 42831 41.05 41.08 40.6 40.6 20492300 T
8550 42831 48.52 48.6 48.17 48.43 18456100 VZ
8551 42832 143.73 144.18 143.27 143.34 16672200 AAPL
8552 42832 130.15 130.67 129.52 130.22 2287600 ADBE
8553 42832 61.52 61.82 61.29 61.34 4847200 AIG
8554 42832 121.97 122.69 121.69 122.12 1974600 AMT
8555 42832 77.48 78.24 77.37 77.77 2203000 AXP
8556 42832 178.39 179.09 177.26 178.85 2806900 BA
8557 42832 23.03 23.34 22.93 23.16 79519400 BAC
8558 42832 59.33 59.89 59.26 59.43 13449300 C
8559 42832 28.76923 29.02885 28.76923 28.83654 19734700 GE
8560 42832 827.96 828.485 820.513 824.67 1057300 GOOG
8561 42832 17.54 17.63 17.28 17.37 13464900 HPQ
8562 42832 172.08 172.93 171.28 172.14 3588300 IBM
8563 42832 85.93 86.81 85.71 86.18 13097100 JPM
8564 42832 40.6 40.86 40.52 40.59 20335900 T
8565 42832 48.48 48.92 48.26 48.66 17269600 VZ
8566 42835 143.6 143.88 142.9 143.17 18933400 AAPL
8567 42835 130.32 130.38 129.47 130.16 2234900 ADBE
8568 42835 61.41 61.89 61.27 61.48 4760900 AIG
8569 42835 121.64 122.62 121.57 122.48 2030600 AMT
8570 42835 77.92 78.11 77.36 77.49 2217100 AXP
8571 42835 179 179.97 177.48 177.56 2309300 BA
8572 42835 23.13 23.28 22.91 23.02 63254700 BAC
8573 42835 59.36 59.98 58.98 59.28 12096700 C
8574 42835 28.91346 29.06731 28.80769 28.85577 19245400 GE
8575 42835 825.39 829.35 823.77 824.73 978900 GOOG
8576 42835 17.4 17.54 17.29 17.36 6694100 HPQ
8577 42835 172.53 172.56 171 171.2 3789900 IBM
8578 42835 86.08 86.69 85.4 85.88 15081600 JPM
8579 42835 40.6 40.68 40.31 40.38 18215000 T
8580 42835 48.72 48.88 48.45 48.54 10859400 VZ
8581 42836 142.94 143.35 140.06 141.63 30379400 AAPL
8582 42836 129.91 130.17 128.21 129.95 2331600 ADBE
8583 42836 61.28 61.41 60.56 60.79 6147800 AIG
8584 42836 123.05 124.4 122.42 122.76 2465200 AMT
8585 42836 77.53 77.57 76.69 77.26 4642300 AXP
8586 42836 177.5 178.6 176.96 178.57 2266300 BA
8587 42836 22.83 22.95 22.58 22.92 94206700 BAC
8588 42836 58.68 59.05 58.08 59.03 15247800 C
8589 42836 28.84615 28.94231 28.69231 28.88462 22921800 GE
8590 42836 824.71 827.427 817.02 823.35 1079700 GOOG
8591 42836 17.4 17.55 17.29 17.54 14400800 HPQ
8592 42836 170.65 171.23 168.98 170.58 4891900 IBM
8593 42836 85.54 85.79 84.8 85.73 14690500 JPM
8594 42836 40.38 40.39 40.07 40.31 19610700 T
8595 42836 48.51 48.75 48.3 48.7 13096200 VZ
8596 42837 141.6 142.15 141.01 141.8 20350000 AAPL
8597 42837 129.96 129.96 128.72 129.38 2106100 ADBE
8598 42837 60.19 60.46 59.74 60.17 7518300 AIG
8599 42837 122.43 122.95 122.09 122.37 2435500 AMT
8600 42837 77.39 77.48 76.58 76.68 3055800 AXP
8601 42837 178.25 178.25 175.94 176.05 2922700 BA
8602 42837 22.88 22.94 22.61 22.65 76556300 BAC
8603 42837 59.09 59.13 58.27 58.51 15223400 C
8604 42837 28.73077 28.75 28.50962 28.625 28122900 GE
8605 42837 821.93 826.66 821.02 824.32 900500 GOOG
8606 42837 18.37 18.37 17.85 18.02 19363900 HPQ
8607 42837 171.04 171.2 170.02 170.66 3276900 IBM
8608 42837 85.93 85.95 85.03 85.4 14730600 JPM
8609 42837 40.21 40.57 40.07 40.56 22195800 T
8610 42837 48.53 48.94 48.34 48.92 10455800 VZ
8611 42838 141.91 142.38 141.05 141.05 17822900 AAPL
8612 42838 129.63 130.42 129.05 129.05 1815100 ADBE
8613 42838 59.99 60.3 59.5 59.55 5956100 AIG
8614 42838 122.75 123.31 122.25 122.6 1902300 AMT
8615 42838 76.33 76.81 75.7 75.8 3666600 AXP
8616 42838 175.74 176.88 175.56 175.62 2024100 BA
8617 42838 22.56 22.96 22.34 22.34 88061800 BAC
8618 42838 58.3 59.73 57.68 58.04 31784400 C
8619 42838 28.55769 28.65385 28.41346 28.42308 20797900 GE
8620 42838 822.14 826.38 821.44 823.56 1122400 GOOG
8621 42838 17.99 18.35 17.94 18.2 12854100 HPQ
8622 42838 169.92 171.36 169.53 169.53 3205500 IBM
8623 42838 85.5 86.99 84.4 84.4 30529800 JPM
8624 42838 40.51 40.76 40.25 40.28 17556200 T
8625 42838 48.8 48.92 48.57 48.62 9487000 VZ
8626 42842 141.48 141.88 140.87 141.83 16582100 AAPL
8627 42842 129.69 130.36 129.11 129.99 1395300 ADBE
8628 42842 59.61 60.06 59.37 59.93 5939400 AIG
8629 42842 123.07 124.29 123 124.25 1873500 AMT
8630 42842 75.83 76.71 75.63 76.67 4160800 AXP
8631 42842 175.84 179.08 175.65 179.02 2450200 BA
8632 42842 22.36 22.83 22.26 22.81 85053200 BAC
8633 42842 58.36 59.06 57.93 58.99 14657300 C
8634 42842 28.48077 28.55769 28.41346 28.5 22647600 GE
8635 42842 825.01 837.75 824.47 837.17 895000 GOOG
8636 42842 18.17 18.32 18.07 18.2 8213800 HPQ
8637 42842 169.75 171.3 169.62 171.1 3720200 IBM
8638 42842 84.44 86.08 84.37 85.86 19071700 JPM
8639 42842 40.3 40.49 40.22 40.3 12118600 T
8640 42842 48.68 49.1 48.68 48.81 10507100 VZ
8641 42843 141.41 142.04 141.11 141.2 14697500 AAPL
8642 42843 129.74 130.23 129.48 129.81 1499900 ADBE
8643 42843 59.59 59.92 59.3 59.5 4841300 AIG
8644 42843 124.05 125.09 123.82 124.86 2440200 AMT
8645 42843 76.45 76.49 75.53 75.79 3845900 AXP
8646 42843 178.59 179.97 177.12 177.85 2960200 BA
8647 42843 23.11 23.15 22.38 22.71 1.46E+08 BAC
8648 42843 58.58 58.89 58.07 58.42 16891000 C
8649 42843 28.46154 28.75 28.44231 28.69231 26734800 GE
8650 42843 834.22 838.93 832.71 836.82 836700 GOOG
8651 42843 18.21 18.36 18.08 18.22 10177100 HPQ
8652 42843 170.79 171.69 169.83 170.05 6345500 IBM
8653 42843 85.36 85.63 84.74 85.16 14127000 JPM
8654 42843 40.22 40.43 40.18 40.25 15920200 T
8655 42843 48.62 49.49 48.54 49.22 19691300 VZ
8656 42844 141.88 142 140.45 140.68 17328400 AAPL
8657 42844 129.9 130.98 129.82 130.22 2007600 ADBE
8658 42844 59.82 59.98 58.71 58.98 6125700 AIG
8659 42844 125.16 125.42 124.36 124.67 2331600 AMT
8660 42844 76.19 76.29 75.51 75.55 5283600 AXP
8661 42844 178.47 179.9 178.16 178.4 2124500 BA
8662 42844 22.92 23.15 22.68 22.74 1.02E+08 BAC
8663 42844 58.85 59.1 57.6 57.73 18104200 C
8664 42844 28.74039 28.90385 28.72115 28.84615 27658100 GE
8665 42844 839.79 842.22 836.29 838.21 954200 GOOG
8666 42844 18.42 18.61 18.3 18.38 12352000 HPQ
8667 42844 161.76 162.64 159.6 161.69 19284300 IBM
8668 42844 85.5 85.92 84.36 84.46 17588500 JPM
8669 42844 40.32 40.45 40.19 40.25 23799500 T
8670 42844 49.44 49.55 48.89 48.94 18837300 VZ
8671 42845 141.22 142.92 141.16 142.44 23319600 AAPL
8672 42845 130.7 131.99 130.28 131.42 2004000 ADBE
8673 42845 59.15 60.49 58.93 59.67 9397700 AIG
8674 42845 124.71 124.93 123.98 124.3 3566100 AMT
8675 42845 77.5 80.28 77.46 80.02 11099300 AXP
8676 42845 178.74 179.82 178.35 179.3 2335200 BA
8677 42845 22.96 23.17 22.82 23.07 1.04E+08 BAC
8678 42845 58.17 58.65 57.55 58.41 17074800 C
8679 42845 28.89423 29.36539 28.875 29.10577 38564800 GE
8680 42845 841.44 845.2 839.32 841.65 959000 GOOG
8681 42845 18.44 18.57 18.29 18.52 6785500 HPQ
8682 42845 161.32 162.4 160.5 162.3 6486800 IBM
8683 42845 84.98 85.78 84.55 85.55 15635800 JPM
8684 42845 39.99 40.51 39.92 40.36 21715700 T
8685 42845 47.92 48.62 47.71 48.41 30398200 VZ
8686 42846 142.44 142.68 141.85 142.27 17320900 AAPL
8687 42846 131.84 131.97 131.03 131.52 2137100 ADBE
8688 42846 59.56 59.7 59.08 59.13 6473200 AIG
8689 42846 124.22 124.54 123.58 124.43 1623000 AMT
8690 42846 79.88 80.47 79.49 79.59 5837800 AXP
8691 42846 179.42 180.93 179.42 180.38 3146600 BA
8692 42846 23.03 23.08 22.59 22.71 1.27E+08 BAC
8693 42846 58.38 58.44 57.63 57.72 15255900 C
8694 42846 29.10577 29.21154 28.31731 28.41346 75245400 GE
8695 42846 842.88 843.88 840.6 843.19 1323600 GOOG
8696 42846 18.51 18.52 18.27 18.29 9953200 HPQ
8697 42846 162.05 162.11 160.38 160.38 5607800 IBM
8698 42846 85.5 85.68 84.51 84.52 19820600 JPM
8699 42846 40.23 40.36 39.81 39.93 23898100 T
8700 42846 47.92 48.17 47.13 47.25 31278300 VZ
8701 42849 143.5 143.95 143.18 143.64 17134300 AAPL
8702 42849 132.94 133.18 132.17 132.89 1845300 ADBE
8703 42849 59.9 59.96 59.41 59.69 7930500 AIG
8704 42849 124.92 125.38 123.67 123.85 2256000 AMT
8705 42849 80.64 80.92 80.24 80.45 3563200 AXP
8706 42849 181.75 182.46 181.61 182.06 3141900 BA
8707 42849 23.24 23.85 23.24 23.63 1.39E+08 BAC
8708 42849 59.18 59.71 59.07 59.44 24400300 C
8709 42849 28.70192 28.77885 28.35577 28.41346 50528600 GE
8710 42849 851.2 863.45 849.86 862.76 1372500 GOOG
8711 42849 18.52 18.6 18.36 18.54 8054600 HPQ
8712 42849 161.29 161.57 160.42 160.75 5320600 IBM
8713 42849 86.55 88.05 86.42 87.5 25468300 JPM
8714 42849 40.1 40.15 39.86 40.02 24033800 T
8715 42849 47.13 47.36 46.96 47.05 23161900 VZ
8716 42850 143.91 144.9 143.87 144.53 18871500 AAPL
8717 42850 133.44 133.72 132.88 133.49 2504100 ADBE
8718 42850 60.01 60.3 59.9 60.07 8367500 AIG
8719 42850 124.78 124.81 123.73 123.94 2242600 AMT
8720 42850 81.06 81.4 80.63 80.63 5061300 AXP
8721 42850 182.53 183.85 182.53 183.51 3735400 BA
8722 42850 23.99 24.35 23.91 23.98 1.32E+08 BAC
8723 42850 60.08 60.79 60 60.21 21593500 C
8724 42850 28.31731 28.46154 28.19231 28.31731 41448200 GE
8725 42850 865 875 862.81 872.3 1672000 GOOG
8726 42850 18.57 18.71 18.49 18.61 10425800 HPQ
8727 42850 161.78 162.04 160.38 160.39 4860400 IBM
8728 42850 88.55 89.13 88.26 88.26 18253800 JPM
8729 42850 40.08 40.25 39.69 39.94 38377800 T
8730 42850 46.96 47.27 46.58 46.7 30033500 VZ
8731 42851 144.47 144.6 143.38 143.68 20041200 AAPL
8732 42851 133.5 133.8 132.42 132.79 1635900 ADBE
8733 42851 60.01 60.82 59.92 60.16 12413500 AIG
8734 42851 123.45 123.95 122.73 122.81 2142600 AMT
8735 42851 80.62 80.92 80.15 80.52 3661600 AXP
8736 42851 182.31 183 180.11 181.71 4471600 BA
8737 42851 24 24.19 23.86 23.89 95172200 BAC
8738 42851 60.04 60.7 59.96 60.1 16058000 C
8739 42851 28.38462 28.41346 28.13462 28.13462 38863100 GE
8740 42851 874.23 876.05 867.748 871.73 1237200 GOOG
8741 42851 18.5 18.74 18.42 18.63 7950700 HPQ
8742 42851 160.53 161.1 159.89 160.06 4327800 IBM
8743 42851 88.35 89.05 88.14 88.43 12832200 JPM
8744 42851 40.02 40.56 39.85 40.44 34352300 T
8745 42851 46.75 47.53 46.62 47.36 29343800 VZ
8746 42852 143.92 144.16 143.31 143.79 14246300 AAPL
8747 42852 133.13 134.25 132.76 133.38 1658000 ADBE
8748 42852 60.21 61.41 60.12 61.15 6860400 AIG
8749 42852 122.81 126.36 122.77 125.77 4901500 AMT
8750 42852 80.77 80.87 80.08 80.33 2922700 AXP
8751 42852 182.59 183.76 182.59 183.22 3129100 BA
8752 42852 23.9 23.93 23.46 23.65 80024200 BAC
8753 42852 59.98 59.99 58.93 59.39 14025900 C
8754 42852 28.16346 28.18269 27.90385 27.96154 34257300 GE
8755 42852 873.6 875.4 870.38 874.25 2026800 GOOG
8756 42852 18.7 18.83 18.64 18.77 9193700 HPQ
8757 42852 160.29 160.48 159.63 160.32 4122600 IBM
8758 42852 88.37 88.37 87.01 87.61 13329000 JPM
8759 42852 40.37 40.4 39.88 39.91 22646100 T
8760 42852 47.36 47.39 46.66 46.67 16838500 VZ
8761 42853 144.09 144.3 143.27 143.65 20860400 AAPL
8762 42853 133.4 133.92 132.67 133.74 1749200 ADBE
8763 42853 61.05 61.32 60.87 60.91 4822600 AIG
8764 42853 125.46 126.19 124.88 125.94 2850300 AMT
8765 42853 79.94 80.17 79.05 79.25 5313200 AXP
8766 42853 183.42 184.93 183.02 184.83 2181600 BA
8767 42853 23.57 23.72 23.32 23.34 69384900 BAC
8768 42853 59.36 59.57 59.05 59.12 11917100 C
8769 42853 27.98077 28.03846 27.81731 27.875 25042300 GE
8770 42853 910.66 916.85 905.77 905.96 3276300 GOOG
8771 42853 18.74 18.83 18.52 18.82 7956900 HPQ
8772 42853 160.5 160.59 159.7 160.29 4154100 IBM
8773 42853 87.6 87.85 86.95 87 10755600 JPM
8774 42853 39.88 40.06 39.52 39.63 24995000 T
8775 42853 46.64 46.64 45.89 45.91 25922800 VZ
8776 42856 145.1 147.2 144.96 146.58 33602900 AAPL
8777 42856 134.3 135.34 133.71 135.11 1812000 ADBE
8778 42856 61.19 61.88 61.07 61.61 5778700 AIG
8779 42856 126.56 127.99 125.9 127.51 3284200 AMT
8780 42856 79.22 79.49 78.88 79.23 3458100 AXP
8781 42856 184.23 184.49 181.8 182.39 3516700 BA
8782 42856 23.52 23.77 23.35 23.61 72382900 BAC
8783 42856 59.39 60.06 59.16 59.46 12879400 C
8784 42856 27.89423 28.04808 27.81731 27.82692 24976400 GE
8785 42856 901.94 915.68 901.45 912.57 2116000 GOOG
8786 42856 18.85 19 18.8 18.93 7958600 HPQ
8787 42856 160.05 160.42 158.7 158.84 4935300 IBM
8788 42856 87.36 87.74 86.56 87.06 15712300 JPM
8789 42856 39.68 39.7 39.06 39.1 24748600 T
8790 42856 46.06 46.15 45.88 45.88 14455200 VZ
8791 42857 147.54 148.09 146.84 147.51 45352200 AAPL
8792 42857 135.54 135.7 134.75 135 2692200 ADBE
8793 42857 61.5 62.06 61.39 61.53 5205000 AIG
8794 42857 127.73 128.61 127.54 127.91 2622700 AMT
8795 42857 79.15 79.66 79.15 79.54 3334900 AXP
8796 42857 182.54 183.91 182.53 183.44 1979800 BA
8797 42857 23.61 23.67 23.33 23.53 60262600 BAC
8798 42857 59.45 59.72 58.93 59.71 11471900 C
8799 42857 27.89423 27.93269 27.79808 27.875 35110400 GE
8800 42857 909.62 920.77 909.453 916.44 1587200 GOOG
8801 42857 18.99 19.03 18.81 18.9 11526600 HPQ
8802 42857 159.44 159.49 158.64 159.1 3208200 IBM
8803 42857 86.71 86.88 86.02 86.5 14414200 JPM
8804 42857 39.14 39.22 38.88 38.95 24852500 T
8805 42857 46 46.1 45.76 45.91 13397800 VZ
8806 42858 145.59 147.49 144.27 147.06 45697000 AAPL
8807 42858 134.99 135.21 134.38 134.85 1974200 ADBE
8808 42858 61.4 61.91 61.26 61.54 7526900 AIG
8809 42858 128.61 128.61 126.74 126.79 1775800 AMT
8810 42858 79.23 79.51 78.69 78.83 3800600 AXP
8811 42858 183.45 183.75 182.25 183.39 2983200 BA
8812 42858 23.37 23.78 23.34 23.77 64272800 BAC
8813 42858 59.5 60.33 59.3 60.24 12845300 C
8814 42858 27.80769 28.16346 27.74039 28.10577 27969000 GE
8815 42858 914.86 928.1 912.543 927.04 1499500 GOOG
8816 42858 18.84 18.91 18.74 18.81 6996200 HPQ
8817 42858 158.74 159.45 158.52 158.63 3993300 IBM
8818 42858 86.06 87.1 86.02 87 11540500 JPM
8819 42858 38.94 38.98 38.15 38.4 33742700 T
8820 42858 46.02 46.25 45.83 46.15 19568100 VZ
8821 42859 146.52 147.14 145.81 146.53 23371900 AAPL
8822 42859 135.13 135.35 134.41 134.61 1810500 ADBE
8823 42859 62.92 63.48 62.6 62.67 8490500 AIG
8824 42859 126.71 127.84 126.01 127.39 1664400 AMT
8825 42859 79.23 79.42 77.99 78.33 3902200 AXP
8826 42859 183.33 184.25 182.18 183.07 2289300 BA
8827 42859 23.98 24.05 23.73 23.85 68133400 BAC
8828 42859 60.7 60.94 60.09 60.21 14509800 C
8829 42859 28.14423 28.18269 27.93269 28.07692 20398700 GE
8830 42859 926.07 935.93 924.59 931.66 1422100 GOOG
8831 42859 18.84 18.88 18.69 18.79 7204800 HPQ
8832 42859 158.89 159.14 158.36 159.05 4280600 IBM
8833 42859 87.69 87.73 86.57 87.1 11540100 JPM
8834 42859 38.41 38.41 37.63 38.01 31449700 T
8835 42859 46.18 46.18 45.76 45.88 20767700 VZ
8836 42860 146.76 148.98 146.76 148.96 27327700 AAPL
8837 42860 135.19 135.19 134.19 134.84 1845500 ADBE
8838 42860 62.76 62.95 62.61 62.71 6056900 AIG
8839 42860 127.64 128.84 127.14 128.69 1638500 AMT
8840 42860 78.61 78.73 77.88 78.32 2936700 AXP
8841 42860 183.16 185.07 183.16 185.01 2636900 BA
8842 42860 23.98 23.99 23.6 23.74 56678800 BAC
8843 42860 60.49 60.58 60.1 60.24 11484300 C
8844 42860 28.00962 28.11539 27.99039 28.09615 17604100 GE
8845 42860 933.54 934.9 925.2 927.13 1911300 GOOG
8846 42860 18.83 18.92 18.71 18.91 11898000 HPQ
8847 42860 153.52 155.78 153 155.05 12521300 IBM
8848 42860 87.25 87.34 86.42 87 9436000 JPM
8849 42860 38.08 38.71 38.03 38.56 21829200 T
8850 42860 46.08 46.73 46 46.69 17133000 VZ
8851 42863 149.03 153.7 149.03 153.01 48752400 AAPL
8852 42863 135.36 135.39 134.22 135.12 1583100 ADBE
8853 42863 62.76 62.8 61.75 61.92 6488100 AIG
8854 42863 129 129.16 127.81 128.87 1347100 AMT
8855 42863 78.5 78.74 77.95 78.16 2608600 AXP
8856 42863 185.38 186.39 185 186.02 1963400 BA
8857 42863 23.75 24.06 23.75 23.96 56016500 BAC
8858 42863 60.15 60.73 60.12 60.5 8458300 C
8859 42863 28.03846 28.125 27.88462 27.95192 22495500 GE
8860 42863 926.12 936.925 925.26 934.3 1329800 GOOG
8861 42863 18.91 19.39 18.89 19.31 10053200 HPQ
8862 42863 152.8 153.47 152.2 153.03 7492000 IBM
8863 42863 87.04 87.32 86.65 87.1 8162200 JPM
8864 42863 38.78 38.78 38.32 38.57 20139700 T
8865 42863 46.72 46.74 46.29 46.63 15561700 VZ
8866 42864 153.87 154.88 153.45 153.99 39130400 AAPL
8867 42864 135.33 135.62 134.9 135.6 1692700 ADBE
8868 42864 61.9 62.44 61.66 61.82 6299900 AIG
8869 42864 128.88 129.01 127.88 128.09 1480200 AMT
8870 42864 78.16 78.74 78.09 78.44 2570600 AXP
8871 42864 186.11 187.21 186.05 186.91 3004000 BA
8872 42864 24.03 24.31 23.87 23.98 61622000 BAC
8873 42864 60.65 61.04 60.07 60.23 13179900 C
8874 42864 27.96154 27.97115 27.75 27.81731 24792200 GE
8875 42864 936.95 937.5 929.53 932.17 1581800 GOOG
8876 42864 19.34 19.34 19.17 19.24 6673600 HPQ
8877 42864 152.6 153.1 151.56 152.11 6853000 IBM
8878 42864 87.26 87.84 86.5 86.75 10273900 JPM
8879 42864 38.53 38.55 38.16 38.22 21591400 T
8880 42864 46.52 46.59 46.16 46.42 14349000 VZ
8881 42865 153.63 153.94 152.11 153.26 25805700 AAPL
8882 42865 135.86 136.75 135.51 136.15 1755400 ADBE
8883 42865 61.65 61.8 61.22 61.37 3964100 AIG
8884 42865 128 128.15 126.94 127.1 1525300 AMT
8885 42865 78.28 78.66 78.14 78.65 2396900 AXP
8886 42865 185.14 185.65 178.18 183.18 7060100 BA
8887 42865 23.91 24.17 23.87 24.15 48495300 BAC
8888 42865 60.1 60.64 60 60.37 11607300 C
8889 42865 27.80769 27.81731 27.5 27.59615 27089000 GE
8890 42865 931.98 932 925.16 928.78 1173900 GOOG
8891 42865 19.25 19.37 19.16 19.36 7252400 HPQ
8892 42865 151.65 152.37 151.13 151.25 4999900 IBM
8893 42865 86.53 87.48 86.47 87.43 8334900 JPM
8894 42865 38.19 38.65 38.13 38.45 22608200 T
8895 42865 46.4 46.63 46.31 46.38 12669600 VZ
8896 42866 152.45 154.07 152.31 153.95 27255100 AAPL
8897 42866 135.98 136.31 135.4 136.29 1343900 ADBE
8898 42866 62.88 62.9 61.72 61.79 9098400 AIG
8899 42866 127.35 127.35 125.96 126.28 1789700 AMT
8900 42866 78.2 78.45 77.25 77.92 3780600 AXP
8901 42866 182.9 184.33 182.17 183.94 2883800 BA
8902 42866 24.1 24.23 23.84 24.07 68350800 BAC
8903 42866 60.25 60.92 59.92 60.7 16314000 C
8904 42866 27.57692 27.77885 27.40385 27.75962 29136000 GE
8905 42866 925.32 932.53 923.03 930.6 835000 GOOG
8906 42866 19.31 19.35 19.17 19.26 8233400 HPQ
8907 42866 151.05 151.15 149.79 150.65 5627900 IBM
8908 42866 87.09 87.48 86.35 87.16 10907400 JPM
8909 42866 38.45 38.55 38.21 38.44 16542900 T
8910 42866 46.31 46.37 45.98 46.02 12435800 VZ
8911 42867 154.7 156.42 154.67 156.1 32527000 AAPL
8912 42867 136.45 137.38 135.89 136.84 1626600 ADBE
8913 42867 61.58 61.81 60.92 60.99 14479100 AIG
8914 42867 126.3 126.64 125.9 126.12 1585300 AMT
8915 42867 77.7 77.81 77.22 77.49 2865800 AXP
8916 42867 183.71 183.98 182.63 183.25 3479200 BA
8917 42867 23.92 24 23.75 24 62589000 BAC
8918 42867 60.36 61.1 60.21 61.07 15393200 C
8919 42867 27.26923 27.35577 26.77885 27.18269 71170500 GE
8920 42867 931.53 933.44 927.85 932.22 1050600 GOOG
8921 42867 19.25 19.42 19.13 19.3 6417200 HPQ
8922 42867 150.3 151.26 150 150.37 3715300 IBM
8923 42867 86.68 87.05 86.34 86.92 8738800 JPM
8924 42867 38.49 38.61 38.31 38.49 13770100 T
8925 42867 46.12 46.16 45.81 45.84 14470900 VZ
8926 42870 156.01 156.65 155.05 155.7 26009700 AAPL
8927 42870 137.13 137.71 136.83 137.6 3210200 ADBE
8928 42870 61.25 61.86 61.25 61.82 9583200 AIG
8929 42870 126.03 128.27 125.9 127.93 1605500 AMT
8930 42870 77.48 78.62 77.48 78.33 3327000 AXP
8931 42870 183.3 184.11 182.28 182.39 3365000 BA
8932 42870 24.06 24.14 23.98 24.06 50688800 BAC
8933 42870 61.22 61.7 61.09 61.42 14838500 C
8934 42870 26.99039 27.15385 26.89423 27.09615 41358200 GE
8935 42870 932.95 938.25 929.34 937.08 1108100 GOOG
8936 42870 19.35 19.42 19.31 19.36 7176600 HPQ
8937 42870 150.62 151.83 150.45 151.51 4245500 IBM
8938 42870 87.1 87.49 86.86 87.34 8835600 JPM
8939 42870 38.52 38.69 38.41 38.59 21399000 T
8940 42870 45.91 45.94 45.25 45.38 20379700 VZ
8941 42871 155.94 156.06 154.72 155.47 20048500 AAPL
8942 42871 138.06 138.39 137.6 138.03 2271800 ADBE
8943 42871 62.33 62.37 61.83 62.08 7962500 AIG
8944 42871 127.99 128.9 127.31 128.37 1262400 AMT
8945 42871 78.6 78.64 77.84 78.13 2457500 AXP
8946 42871 182.73 183.15 182.04 182.7 2156100 BA
8947 42871 24.07 24.17 23.94 23.99 55774800 BAC
8948 42871 61.49 62.58 61.38 62.49 21199500 C
8949 42871 27.16346 27.19231 26.92308 26.96154 30689500 GE
8950 42871 940 943.11 937.58 943 969500 GOOG
8951 42871 19.42 19.49 19.23 19.47 7350400 HPQ
8952 42871 151.66 153.99 151.66 153.68 5513700 IBM
8953 42871 87.36 88.09 87.34 87.61 9795000 JPM
8954 42871 38.68 38.76 38.19 38.19 21599500 T
8955 42871 45.34 45.65 45.25 45.31 14813500 VZ
8956 42872 153.6 154.57 149.71 150.25 50767700 AAPL
8957 42872 137.2 137.32 134.24 134.33 3558500 ADBE
8958 42872 62.08 62.08 61.18 61.56 13252200 AIG
8959 42872 128.14 132.09 128.14 130.74 3462000 AMT
8960 42872 78.13 78.13 76.24 76.37 4441600 AXP
8961 42872 182.7 182.7 178.68 178.78 2535700 BA
8962 42872 23.37 23.45 22.46 22.57 1.9E+08 BAC
8963 42872 62.49 62.49 59.67 59.98 33251400 C
8964 42872 26.75 27.67308 26.35577 26.35577 54560200 GE
8965 42872 935.67 939.333 918.14 919.62 2362100 GOOG
8966 42872 19.47 19.47 18.94 18.96 11096500 HPQ
8967 42872 153.3 154.14 150.89 150.93 5191500 IBM
8968 42872 87.61 87.61 83.97 84.27 24679700 JPM
8969 42872 38.19 38.19 37.45 37.46 29665800 T
8970 42872 45.31 45.31 44.46 44.48 21333500 VZ
8971 42873 151.27 153.34 151.13 152.54 33568200 AAPL
8972 42873 132.77 134.85 130.82 134.54 4158700 ADBE
8973 42873 61.48 61.88 61.16 61.39 9934800 AIG
8974 42873 130 130.05 125.5 127.98 4041800 AMT
8975 42873 76.27 76.85 75.97 76.38 3545700 AXP
8976 42873 178.48 178.5 175.47 177.4 3118100 BA
8977 42873 22.61 23 22.5 22.74 1.08E+08 BAC
8978 42873 59.73 60.6 59.1 60.08 25142200 C
8979 42873 26.21154 26.58654 26.05769 26.42308 50385500 GE
8980 42873 921 933.17 918.75 930.24 1596900 GOOG
8981 42873 18.87 18.89 18.65 18.78 14280900 HPQ
8982 42873 150.86 151.33 150.11 150.78 3274200 IBM
8983 42873 84.07 84.8 83.36 83.96 23350100 JPM
8984 42873 37.5 38.14 37.46 37.95 25743900 T
8985 42873 44.5 45.29 44.47 45.04 15648700 VZ
8986 42874 153.38 153.98 152.63 153.06 26960800 AAPL
8987 42874 135.18 136.61 134.34 136.43 3721700 ADBE
8988 42874 61.51 61.79 61.12 61.2 9709600 AIG
8989 42874 128.11 132.86 127.59 128.32 2726000 AMT
8990 42874 76.55 77.35 76.3 76.8 3283900 AXP
8991 42874 177.73 181.42 176.77 180.76 4038900 BA
8992 42874 22.91 23.3 22.87 23.05 89566700 BAC
8993 42874 60.41 61.77 60.24 61.1 20266600 C
8994 42874 26.49039 27.08654 26.44231 26.97115 50428200 GE
8995 42874 931.47 937.755 931 934.01 1393000 GOOG
8996 42874 18.86 19.08 18.81 19 8049900 HPQ
8997 42874 151.01 152.46 150.89 151.98 5643000 IBM
8998 42874 84.21 85.34 84.15 84.78 13412900 JPM
8999 42874 38.04 38.29 37.89 38.24 20350600 T
9000 42874 45.16 45.44 44.76 45.42 12787800 VZ
9001 42877 154 154.58 152.91 153.99 22966400 AAPL
9002 42877 137.38 139.19 136.58 138.86 2516000 ADBE
9003 42877 61.61 61.91 61.17 61.38 9260300 AIG
9004 42877 128.29 129.09 126.71 128.73 1449100 AMT
9005 42877 76.95 77.12 76.5 76.98 2800000 AXP
9006 42877 183.78 185.32 182.52 183.67 2946800 BA
9007 42877 23.19 23.24 22.82 23.04 74839400 BAC
9008 42877 61.41 61.55 60.72 61.06 11744800 C
9009 42877 27.14423 27.21154 26.98077 27.09615 28923100 GE
9010 42877 935 941.883 935 941.86 1120400 GOOG
9011 42877 19.08 19.15 18.86 19.11 9759400 HPQ
9012 42877 152.1 152.84 151.6 152.64 3302100 IBM
9013 42877 85.18 85.29 84.21 84.7 11636000 JPM
9014 42877 38.24 38.35 38.17 38.25 14822000 T
9015 42877 45.39 45.56 45.28 45.48 9290100 VZ
9016 42878 154.9 154.9 153.31 153.8 19918900 AAPL
9017 42878 139.16 139.95 138.7 139.52 2123600 ADBE
9018 42878 61.36 62.28 61.21 62.17 7968900 AIG
9019 42878 128.86 129.19 128.62 128.73 1331300 AMT
9020 42878 77.02 77.42 76.82 77.2 2239600 AXP
9021 42878 184 184.46 182.86 183.49 2123800 BA
9022 42878 23.03 23.5 22.84 23.39 79020000 BAC
9023 42878 61.09 61.95 60.73 61.71 12414300 C
9024 42878 27.125 27.19231 27.02885 27.19231 24832100 GE
9025 42878 947.92 951.467 942.575 948.82 1270800 GOOG
9026 42878 19.14 19.14 18.81 18.96 7834800 HPQ
9027 42878 152.57 153.68 151.92 152.03 2564500 IBM
9028 42878 84.75 86.07 84.51 85.76 11753000 JPM
9029 42878 38.26 38.42 38.21 38.31 13535300 T
9030 42878 45.48 45.58 45.4 45.48 8066300 VZ
9031 42879 153.84 154.17 152.67 153.34 19178000 AAPL
9032 42879 140.18 141.25 139.81 141.12 1695100 ADBE
9033 42879 62.23 62.84 62.17 62.6 11406200 AIG
9034 42879 128.66 129.72 128.66 129.3 1497500 AMT
9035 42879 77.46 77.46 76.93 77.12 2091300 AXP
9036 42879 183.46 185.4 183.46 185.25 2424700 BA
9037 42879 23.44 23.47 23.22 23.36 58823200 BAC
9038 42879 61.84 62.44 61.66 62.27 16102700 C
9039 42879 27.23077 27.40385 26.55769 26.75962 55847200 GE
9040 42879 952.98 955.09 949.5 954.96 1024800 GOOG
9041 42879 19.02 19.19 18.91 19.01 12740100 HPQ
9042 42879 152.21 152.76 151.23 152.51 3732400 IBM
9043 42879 85.88 85.97 85.24 85.71 9833800 JPM
9044 42879 38.31 38.36 38.08 38.15 15603900 T
9045 42879 45.45 45.49 44.85 45.04 15846000 VZ
9046 42880 153.73 154.35 153.03 153.87 19235600 AAPL
9047 42880 142.16 143.48 141.8 142.85 1731100 ADBE
9048 42880 62.85 63.24 62.55 63.12 9920700 AIG
9049 42880 129.57 132.01 129 131.05 1457100 AMT
9050 42880 77.49 77.92 77.26 77.44 3185200 AXP
9051 42880 185.63 187.42 185.59 187.07 2363300 BA
9052 42880 23.41 23.58 23.22 23.25 60443500 BAC
9053 42880 62.25 62.69 61.78 61.95 13368600 C
9054 42880 26.72115 26.82692 26.36539 26.43269 40824500 GE
9055 42880 957.33 972.629 955.47 969.54 1660500 GOOG
9056 42880 19.57 19.58 18.26 18.37 21296500 HPQ
9057 42880 153.25 153.73 152.95 153.2 2582700 IBM
9058 42880 85.99 86.08 85.08 85.35 12238500 JPM
9059 42880 38.12 38.34 38.11 38.23 14892500 T
9060 42880 45.05 45.38 45.01 45.31 11206400 VZ
9061 42881 154 154.24 153.31 153.61 21927600 AAPL
9062 42881 142.93 143.1 141.67 141.89 1604200 ADBE
9063 42881 63 63.9 62.91 63.55 8817100 AIG
9064 42881 131.19 131.44 130.49 131.11 899200 AMT
9065 42881 77.17 77.6 77.02 77.46 1858800 AXP
9066 42881 186.73 187.61 186.27 186.59 1735800 BA
9067 42881 23.23 23.42 23.17 23.24 50399500 BAC
9068 42881 61.87 62.33 61.65 62.07 10850300 C
9069 42881 26.40385 26.49039 26.24039 26.39423 31848900 GE
9070 42881 969.7 974.98 965.03 971.47 1252000 GOOG
9071 42881 18.27 18.54 18.21 18.47 14526000 HPQ
9072 42881 152.85 153 152.06 152.49 2443300 IBM
9073 42881 85.11 85.56 85.02 85.36 8113500 JPM
9074 42881 38.21 38.25 38.01 38.12 13725900 T
9075 42881 45.25 45.44 45.24 45.32 5999900 VZ
9076 42885 153.42 154.43 153.33 153.67 20126900 AAPL
9077 42885 141.8 142.56 141.5 142.41 1540800 ADBE
9078 42885 63.3 64.32 63.26 64.1 6358300 AIG
9079 42885 131.01 137.12 130.8 132.12 2070900 AMT
9080 42885 77.24 77.42 76.99 77.09 2073000 AXP
9081 42885 186.76 187.42 186.19 186.88 2231600 BA
9082 42885 23.13 23.21 22.88 22.91 61307900 BAC
9083 42885 61.79 62.07 61.51 61.64 12603800 C
9084 42885 26.25962 26.39423 26.11539 26.30769 37893100 GE
9085 42885 970.31 976.2 969.49 975.88 1466700 GOOG
9086 42885 18.43 19.03 18.42 18.94 16424300 HPQ
9087 42885 151.95 152.67 151.59 151.73 3666000 IBM
9088 42885 85.13 85.15 83.78 83.9 12603200 JPM
9089 42885 38.19 38.68 38.19 38.55 20527200 T
9090 42885 45.26 46.33 45.26 46.2 16442300 VZ
9091 42886 153.97 154.17 152.38 152.76 24451200 AAPL
9092 42886 143.04 143.19 141.41 141.86 2944400 ADBE
9093 42886 64.19 64.19 63.52 63.63 7493000 AIG
9094 42886 132.48 133.66 131.13 131.19 2548900 AMT
9095 42886 77.09 77.11 75.98 76.94 3117100 AXP
9096 42886 187.37 188.26 186.72 187.63 5186700 BA
9097 42886 22.78 22.8 22.09 22.41 1.39E+08 BAC
9098 42886 61.59 61.6 59.87 60.54 23150500 C
9099 42886 26.27885 26.38462 26.14423 26.32692 37034900 GE
9100 42886 975.02 979.27 960.18 964.86 2448100 GOOG
9101 42886 18.95 18.98 18.72 18.76 12234100 HPQ
9102 42886 152.03 152.8 151.65 152.63 3543400 IBM
9103 42886 83.73 83.82 81.64 82.15 28327900 JPM
9104 42886 38.65 38.87 38.51 38.53 24040400 T
9105 42886 46.43 46.95 46.26 46.64 22811100 VZ
9106 42887 153.17 153.33 152.22 153.18 16404100 AAPL
9107 42887 141.64 142.49 140.93 141.38 2407700 ADBE
9108 42887 63.81 64.04 63.63 63.9 5146700 AIG
9109 42887 131.95 131.97 131 131.83 1221900 AMT
9110 42887 77.23 78.38 76.95 78.28 3553400 AXP
9111 42887 187.41 187.91 184.53 187.32 2870200 BA
9112 42887 22.48 22.64 22.3 22.63 69725100 BAC
9113 42887 60.89 61.09 60.17 61.08 13922400 C
9114 42887 26.45192 26.80769 26.44231 26.65385 33683200 GE
9115 42887 968.95 971.5 960.01 966.95 1410500 GOOG
9116 42887 18.74 18.95 18.59 18.95 8340300 HPQ
9117 42887 152.8 152.87 151.63 152.67 2918100 IBM
9118 42887 82.46 83.08 81.65 83.06 17123500 JPM
9119 42887 38.68 38.89 38.52 38.87 17691200 T
9120 42887 46.71 46.71 46.1 46.51 14219400 VZ
9121 42888 153.58 155.45 152.89 155.45 27770700 AAPL
9122 42888 142.12 143.57 141.86 143.48 2885700 ADBE
9123 42888 63.56 64.35 63.45 64.24 5736900 AIG
9124 42888 132.43 133.1 131.79 132.49 1368100 AMT
9125 42888 77.77 78.74 77.77 78.49 3534800 AXP
9126 42888 187.82 191.7 187.65 190.23 3034300 BA
9127 42888 22.27 22.59 22.16 22.45 79722300 BAC
9128 42888 60.33 61.6 60.3 61.11 13643600 C
9129 42888 26.79808 26.86539 26.55769 26.80769 38487900 GE
9130 42888 969.46 975.88 966 975.6 1751000 GOOG
9131 42888 18.97 19.16 18.93 18.98 9262100 HPQ
9132 42888 153.07 153.2 151.8 152.05 3585700 IBM
9133 42888 82.29 82.99 81.98 82.64 14998500 JPM
9134 42888 39 39.08 38.76 38.87 18529000 T
9135 42888 46.63 47.19 46.32 46.44 18552800 VZ
9136 42891 154.34 154.45 153.46 153.93 25331700 AAPL
9137 42891 144.14 144.34 143.51 143.59 1847600 ADBE
9138 42891 64 64.15 63.78 63.83 3251100 AIG
9139 42891 132.34 132.64 131.16 131.61 1508100 AMT
9140 42891 78.75 79.2 78.61 78.97 2738600 AXP
9141 42891 190.07 190.74 188.81 188.95 2522100 BA
9142 42891 22.44 22.7 22.39 22.41 51590300 BAC
9143 42891 61.04 61.77 60.96 61.25 10024900 C
9144 42891 26.82692 26.99039 26.74039 26.90385 45249800 GE
9145 42891 976.55 986.91 975.1 983.68 1252100 GOOG
9146 42891 18.94 18.96 18.73 18.8 8274500 HPQ
9147 42891 151.82 152.93 151.68 152.41 3975100 IBM
9148 42891 82.64 83.51 82.58 82.79 9080200 JPM
9149 42891 38.81 38.86 38.57 38.81 13821900 T
9150 42891 46.17 46.42 46.02 46.37 8538200 VZ
9151 42892 153.9 155.81 153.78 154.45 26624900 AAPL
9152 42892 143.35 144.17 142.73 143.03 2162700 ADBE
9153 42892 63.57 63.65 63.05 63.31 4157900 AIG
9154 42892 131.73 132.52 131.24 131.7 1884100 AMT
9155 42892 78.46 78.93 78.29 78.85 2878000 AXP
9156 42892 188.41 188.86 186.69 186.75 2725000 BA
9157 42892 22.2 22.41 22.07 22.23 71735600 BAC
9158 42892 60.68 61.17 60.44 61.01 10764300 C
9159 42892 26.90385 26.96154 26.74039 26.85577 35070000 GE
9160 42892 983.16 988.25 975.14 976.57 1814600 GOOG
9161 42892 18.79 18.8 18.24 18.26 22009800 HPQ
9162 42892 152 152.89 152 152.37 3797200 IBM
9163 42892 82.29 83.22 82.13 82.96 12196800 JPM
9164 42892 38.78 38.92 38.65 38.73 16218300 T
9165 42892 46.37 46.81 46.24 46.44 11610500 VZ
9166 42893 155.02 155.98 154.48 155.37 21069600 AAPL
9167 42893 143.33 143.77 142.45 143.62 1633800 ADBE
9168 42893 63.4 63.42 63.08 63.16 4203700 AIG
9169 42893 131.77 132.08 130.1 131.82 1679800 AMT
9170 42893 78.91 80.09 78.79 79.81 4284000 AXP
9171 42893 186.85 188.54 186.39 188.1 2383500 BA
9172 42893 22.3 22.62 22.27 22.6 66429700 BAC
9173 42893 61.21 62.23 61.1 61.88 16056100 C
9174 42893 26.875 26.88462 26.34615 26.61539 45280600 GE
9175 42893 980 983.98 975.94 980.94 1453900 GOOG
9176 42893 18.35 18.42 18.15 18.24 12448700 HPQ
9177 42893 153.05 154.2 150.8 150.98 4865700 IBM
9178 42893 83.31 84.11 83.1 83.91 13711100 JPM
9179 42893 38.85 38.87 38.54 38.76 16429400 T
9180 42893 46.52 46.7 46.36 46.5 8648100 VZ
9181 42894 155.25 155.54 154.4 154.99 21250800 AAPL
9182 42894 143.96 143.97 141.74 142.63 2811500 ADBE
9183 42894 63.16 64.21 63.06 63.66 4868400 AIG
9184 42894 131.82 132.19 129.38 130.97 1995700 AMT
9185 42894 79.81 80.2 79.67 79.95 4079800 AXP
9186 42894 188.1 191.07 187.7 189.93 2340300 BA
9187 42894 22.62 23.21 22.6 22.97 93685900 BAC
9188 42894 61.88 63.82 61.72 63.21 25925700 C
9189 42894 26.61539 26.75 26.47115 26.52885 42556500 GE
9190 42894 982.35 984.57 977.2 983.41 1481900 GOOG
9191 42894 18.24 18.31 18.1 18.28 12264800 HPQ
9192 42894 151 152.82 150.92 152.1 3709000 IBM
9193 42894 83.91 85.73 83.89 84.95 17951000 JPM
9194 42894 38.76 38.84 38.42 38.5 20272000 T
9195 42894 46.5 46.56 46 46.19 11717800 VZ
9196 42895 155.19 155.19 146.02 148.98 64882700 AAPL
9197 42895 143.14 143.59 135.76 138.05 4146200 ADBE
9198 42895 63.83 64.21 63.32 64.18 7128900 AIG
9199 42895 130.43 131.71 129.81 130.28 1607200 AMT
9200 42895 80.39 80.73 79.73 80.31 3849400 AXP
9201 42895 190 190.99 189.25 190.03 3344900 BA
9202 42895 23.22 23.67 23.21 23.67 1.08E+08 BAC
9203 42895 63.84 64.74 63.51 64.45 31488800 C
9204 42895 26.56731 26.89423 26.52885 26.86539 26377300 GE
9205 42895 984.5 984.5 935.63 949.83 3309400 GOOG
9206 42895 18.29 18.33 17.6 17.8 16228700 HPQ
9207 42895 152 154.26 151.88 154.1 4361500 IBM
9208 42895 85.51 87.05 85.39 86.96 19120200 JPM
9209 42895 38.63 38.8 38.55 38.79 18398300 T
9210 42895 46.17 46.78 46.01 46.72 11698800 VZ
9211 42898 145.74 146.09 142.51 145.42 72307300 AAPL
9212 42898 133.72 138.64 131.2 137.25 6772300 ADBE
9213 42898 64 64.4 63.82 63.82 5646900 AIG
9214 42898 128.97 129.18 125.24 129.18 2057900 AMT
9215 42898 80.35 80.73 80.07 80.17 3352300 AXP
9216 42898 190.3 190.53 188.05 190 2730100 BA
9217 42898 23.82 24.04 23.73 23.78 85829900 BAC
9218 42898 64.51 65.4 64.07 64.32 27444400 C
9219 42898 28.11539 28.33654 27.625 27.82692 1.45E+08 GE
9220 42898 939.56 949.355 915.233 942.9 3763500 GOOG
9221 42898 17.61 17.76 17.43 17.76 12527200 HPQ
9222 42898 154.19 157.2 154.02 155.18 6471500 IBM
9223 42898 86.96 87.74 86.89 86.98 16053400 JPM
9224 42898 38.79 39.37 38.79 39.07 22779900 T
9225 42898 46.72 47.5 46.72 47.19 18929100 VZ
9226 42899 147.16 147.45 145.15 146.59 34165400 AAPL
9227 42899 138.79 139.86 138.09 139.09 2871400 ADBE
9228 42899 63.88 64.33 63.64 64.23 4715000 AIG
9229 42899 129.25 130.28 128.93 130.19 1311700 AMT
9230 42899 80.2 80.74 80.07 80.59 3174400 AXP
9231 42899 190.05 191.56 189.35 191.09 1882700 BA
9232 42899 23.95 24.11 23.66 23.77 68047300 BAC
9233 42899 64.88 65.26 64.33 64.69 18749000 C
9234 42899 28 28.03846 27.25 27.35577 61176600 GE
9235 42899 951.91 959.98 944.09 953.4 2013300 GOOG
9236 42899 17.82 17.94 17.68 17.74 9036400 HPQ
9237 42899 155.44 155.48 154.15 154.25 3523500 IBM
9238 42899 87.55 87.85 86.98 87.27 12557200 JPM
9239 42899 39.01 39.01 38.58 38.68 18842100 T
9240 42899 47.3 47.31 46.4 46.46 15194600 VZ
9241 42900 147.5 147.5 143.84 145.16 31531200 AAPL
9242 42900 139.29 140.85 136.41 138.25 2831100 ADBE
9243 42900 64.04 64.35 63.63 64.25 3026200 AIG
9244 42900 131.34 131.96 130.17 130.5 1274700 AMT
9245 42900 80.11 80.92 79.62 80.84 4013100 AXP
9246 42900 191.05 193.38 190.82 192.38 2210000 BA
9247 42900 23.55 23.81 23.2 23.76 1.02E+08 BAC
9248 42900 64.25 64.92 63.5 64.72 20791600 C
9249 42900 27.38462 27.69231 27.27885 27.58654 42765100 GE
9250 42900 959.92 961.15 942.25 950.76 1489700 GOOG
9251 42900 17.67 17.75 17.28 17.4 8743100 HPQ
9252 42900 153.97 154.94 152.94 153.81 3049100 IBM
9253 42900 86.77 87.31 85.82 87.09 16175700 JPM
9254 42900 38.79 38.81 38.5 38.72 16356200 T
9255 42900 46.63 46.78 46.41 46.69 9817600 VZ
9256 42901 143.32 144.48 142.21 144.29 32165400 AAPL
9257 42901 136.63 137.9 134.45 137.52 2804400 ADBE
9258 42901 63.81 64.13 63.36 63.81 4895700 AIG
9259 42901 129.52 131.56 129.16 130.87 1247400 AMT
9260 42901 80.38 81.24 80.23 80.7 2773400 AXP
9261 42901 191.43 195.55 191.37 195.45 2894100 BA
9262 42901 23.55 23.95 23.47 23.54 69707500 BAC
9263 42901 64.31 64.94 63.94 64.1 15111500 C
9264 42901 27.38462 27.83654 27.33654 27.82692 49782800 GE
9265 42901 933.97 943.339 924.44 942.31 2133100 GOOG
9266 42901 17.28 17.39 17.16 17.27 8765900 HPQ
9267 42901 153.29 154.69 153.29 154.22 4654300 IBM
9268 42901 86.25 87.08 86.24 86.57 12509700 JPM
9269 42901 38.67 38.9 38.64 38.84 16686200 T
9270 42901 46.58 46.83 46.5 46.64 10984100 VZ
9271 42902 143.78 144.5 142.2 142.27 50361100 AAPL
9272 42902 137.35 138.35 136.29 137.84 4205800 ADBE
9273 42902 63.97 64 63.57 63.79 7611900 AIG
9274 42902 131.14 132.25 130.56 131.95 1823800 AMT
9275 42902 80.86 81.48 80.77 81.45 5914700 AXP
9276 42902 196.01 197.95 195.81 196.44 6939100 BA
9277 42902 23.56 23.62 23.37 23.43 57745800 BAC
9278 42902 64.16 64.23 63.71 63.89 19549900 C
9279 42902 27.86539 27.89423 27.51923 27.88462 84828200 GE
9280 42902 940 942.04 931.595 939.78 3094700 GOOG
9281 42902 17.24 17.45 17.14 17.35 14634800 HPQ
9282 42902 154.23 155.42 152.97 155.38 6742000 IBM
9283 42902 86.85 86.96 86.02 86.18 16936600 JPM
9284 42902 38.97 39 38.66 38.96 29734700 T
9285 42902 46.86 47 46.33 46.63 22573900 VZ
9286 42905 143.66 146.74 143.66 146.34 32541400 AAPL
9287 42905 138.79 141.47 138.64 140.35 4356900 ADBE
9288 42905 64.13 64.18 63.72 63.95 3090800 AIG
9289 42905 132.29 132.98 131.63 132.33 1445900 AMT
9290 42905 81.56 81.94 81.29 81.88 3076500 AXP
9291 42905 197.88 199.47 197 199.08 2726400 BA
9292 42905 23.61 24 23.6 23.91 58587800 BAC
9293 42905 64.4 64.89 64.26 64.48 13264800 C
9294 42905 27.84615 27.88462 27.63462 27.69231 31724800 GE
9295 42905 949.96 959.99 949.05 957.37 1533300 GOOG
9296 42905 17.42 17.75 17.39 17.69 10306300 HPQ
9297 42905 155.51 155.86 154.54 154.84 4629500 IBM
9298 42905 86.97 88.23 86.85 88.07 15972300 JPM
9299 42905 38.98 38.98 38.69 38.91 20957800 T
9300 42905 46.63 46.63 46.29 46.57 9773500 VZ
9301 42906 146.87 146.87 144.94 145.01 24900100 AAPL
9302 42906 141.21 142.3 140.19 140.91 5454700 ADBE
9303 42906 63.8 63.92 63.33 63.39 3907500 AIG
9304 42906 132.18 132.68 130.5 131.2 1360900 AMT
9305 42906 81.98 82.81 81.8 82.51 3929100 AXP
9306 42906 198.75 201.24 198.31 198.33 3077400 BA
9307 42906 23.91 23.99 23.48 23.49 59693500 BAC
9308 42906 64.31 64.42 63.91 63.91 12162800 C
9309 42906 27.60577 27.61539 27 27.04808 49444600 GE
9310 42906 957.52 961.62 950.01 950.63 1126000 GOOG
9311 42906 17.68 17.96 17.64 17.83 16282800 HPQ
9312 42906 154.48 155.39 154.25 154.95 4481700 IBM
9313 42906 87.75 87.92 87.37 87.52 11197800 JPM
9314 42906 38.77 38.92 38.6 38.66 21738800 T
9315 42906 46.4 46.41 45.74 45.94 16756100 VZ
9316 42907 145.52 146.07 144.61 145.87 21265800 AAPL
9317 42907 145.08 147.45 142.75 144.24 8251900 ADBE
9318 42907 63.89 63.94 63.16 63.22 4468200 AIG
9319 42907 131.19 131.45 130.32 130.61 1641900 AMT
9320 42907 82.6 82.8 81.99 82.21 2683400 AXP
9321 42907 199.58 199.71 197.56 199.17 3151100 BA
9322 42907 23.5 23.57 23.07 23.13 72432800 BAC
9323 42907 63.89 64.26 63.61 63.83 13532800 C
9324 42907 27.09615 27.10577 26.58654 26.71154 35108400 GE
9325 42907 953.64 960.1 950.76 959.45 1202200 GOOG
9326 42907 17.83 17.84 17.54 17.71 14704800 HPQ
9327 42907 155.79 155.79 153.39 153.79 3959700 IBM
9328 42907 87.48 87.55 86.76 87.12 10005900 JPM
9329 42907 38.62 38.67 37.85 38.15 24597700 T
9330 42907 45.95 46.02 45.09 45.41 15027200 VZ
9331 42908 145.77 146.7 145.12 145.63 19106300 AAPL
9332 42908 145.15 145.77 143.66 143.69 3688400 ADBE
9333 42908 63 63.28 62.83 63.05 2749400 AIG
9334 42908 131 131.54 130.65 130.87 1272900 AMT
9335 42908 82.11 82.63 82.06 82.25 2312100 AXP
9336 42908 199.25 200.41 199.18 199.44 3339300 BA
9337 42908 23.12 23.2 22.9 22.93 64763300 BAC
9338 42908 63.62 63.91 63.34 63.62 11344700 C
9339 42908 26.70192 26.75962 26.48077 26.49039 37839900 GE
9340 42908 958.7 960.72 954.55 957.09 941400 GOOG
9341 42908 17.69 17.79 17.59 17.71 11064600 HPQ
9342 42908 154.55 154.99 153.69 154.4 2376500 IBM
9343 42908 86.93 87.36 86.65 87.02 12180600 JPM
9344 42908 38.19 38.35 37.97 38.1 16201000 T
9345 42908 45.47 45.59 45.18 45.42 10511300 VZ
9346 42909 145.13 147.16 145.11 146.28 35439400 AAPL
9347 42909 143.75 145.59 143.06 145.41 3419000 ADBE
9348 42909 63.18 63.36 62.81 63.02 8461800 AIG
9349 42909 130.98 131.93 130.58 131.88 1694000 AMT
9350 42909 82.39 82.7 82.06 82.22 3785300 AXP
9351 42909 199.26 202.35 198.68 202.23 4310100 BA
9352 42909 23.11 23.11 22.74 22.82 85399600 BAC
9353 42909 64.05 64.18 63.16 63.41 16395300 C
9354 42909 26.72115 26.72115 26.44231 26.50962 33005900 GE
9355 42909 956.83 966 954.2 965.59 1527900 GOOG
9356 42909 17.71 17.87 17.56 17.8 14051500 HPQ
9357 42909 154.34 154.68 153.8 154.11 3282200 IBM
9358 42909 87.66 88 86.61 86.86 18812000 JPM
9359 42909 38.16 38.16 37.82 37.95 22906600 T
9360 42909 45.43 45.46 45.3 45.39 10069700 VZ
9361 42912 147.17 148.28 145.38 145.82 25692400 AAPL
9362 42912 146.06 146.89 144.36 144.96 2775500 ADBE
9363 42912 63.22 63.65 63.09 63.18 3839800 AIG
9364 42912 132.2 132.52 131.1 132.46 1286100 AMT
9365 42912 82.5 83.29 82.44 82.96 2491600 AXP
9366 42912 202.77 204.39 199.94 199.98 3077600 BA
9367 42912 22.91 23.14 22.73 22.89 61307800 BAC
9368 42912 63.55 64.12 63.21 63.78 14978000 C
9369 42912 26.52885 26.61539 26.44231 26.54808 29641600 GE
9370 42912 969.9 973.31 950.79 952.27 1598400 GOOG
9371 42912 17.89 18.25 17.89 18.16 14175300 HPQ
9372 42912 154.71 155.75 154.63 155.23 2153500 IBM
9373 42912 87.01 87.67 86.62 87.24 10082400 JPM
9374 42912 37.94 38.28 37.86 38.15 18403800 T
9375 42912 45.45 45.98 45.45 45.75 10105500 VZ
9376 42913 145.01 146.16 143.62 143.73 24761900 AAPL
9377 42913 144.33 144.81 142.54 142.54 3018900 ADBE
9378 42913 63.26 64 63.21 63.41 4986700 AIG
9379 42913 134.6 136.06 133.99 135.75 4168800 AMT
9380 42913 83.06 83.52 83.01 83.08 2994500 AXP
9381 42913 199.8 200.92 198.89 198.89 2296900 BA
9382 42913 23.1 23.6 23 23.27 88257800 BAC
9383 42913 64.24 64.86 64.01 64.23 16416300 C
9384 42913 26.46154 26.52885 26.15385 26.16346 42982500 GE
9385 42913 942.46 948.29 926.85 927.33 2579900 GOOG
9386 42913 18.1 18.18 17.77 17.77 8303900 HPQ
9387 42913 155 155.34 154.5 154.75 2386500 IBM
9388 42913 87.71 88.94 87.5 88.05 15415200 JPM
9389 42913 38.15 38.15 37.6 37.7 19862000 T
9390 42913 44.97 45.15 44.81 44.84 20187200 VZ
9391 42914 144.49 146.11 143.16 145.83 22082400 AAPL
9392 42914 143.01 144.08 141.15 143.81 2507900 ADBE
9393 42914 63.67 64.15 63.67 63.84 3792400 AIG
9394 42914 135.65 136.29 134.27 134.53 2121600 AMT
9395 42914 83.51 84.27 83.4 83.97 3668500 AXP
9396 42914 199.5 200.95 199.3 199.62 2096800 BA
9397 42914 23.53 23.96 23.53 23.88 1.19E+08 BAC
9398 42914 65 65.36 64.52 65.18 24015200 C
9399 42914 26.21154 26.34615 26.00962 26.03846 32256400 GE
9400 42914 929 942.75 916 940.49 2721400 GOOG
9401 42914 17.88 18.11 17.79 18.03 6161100 HPQ
9402 42914 155.15 155.55 154.78 155.32 2221000 IBM
9403 42914 88.6 90.07 88.6 89.82 17466200 JPM
9404 42914 37.88 38.07 37.78 37.94 20345200 T
9405 42914 44.98 45.23 44.68 44.84 18703600 VZ
9406 42915 144.71 145.13 142.28 143.68 31499400 AAPL
9407 42915 143.06 143.2 139.65 141.24 2653900 ADBE
9408 42915 64.31 64.53 63.25 63.5 4376300 AIG
9409 42915 133.33 133.33 131.82 132.82 1998700 AMT
9410 42915 84.92 85.39 83.16 83.63 5092600 AXP
9411 42915 199.62 199.76 196.45 197.46 2428900 BA
9412 42915 24.58 24.67 24.04 24.32 1.51E+08 BAC
9413 42915 67.65 67.75 66.26 66.98 40827200 C
9414 42915 26.11539 26.35577 25.75962 25.98077 38201300 GE
9415 42915 929.92 931.26 910.62 917.79 3299200 GOOG
9416 42915 17.92 17.99 17.43 17.57 9018300 HPQ
9417 42915 155.35 155.74 153.62 154.13 3262200 IBM
9418 42915 92.34 92.65 90.31 91.15 27697800 JPM
9419 42915 37.87 37.98 37.62 37.62 23717900 T
9420 42915 44.8 44.9 44.39 44.41 17913000 VZ
9421 42916 144.45 144.96 143.78 144.02 23024100 AAPL
9422 42916 141.87 142.81 140.74 141.44 2331000 ADBE
9423 42916 63.67 63.69 62.28 62.52 7731600 AIG
9424 42916 132.93 133.67 132.18 132.32 2480300 AMT
9425 42916 84.09 84.64 83.59 84.24 3320800 AXP
9426 42916 198.5 199.44 197.39 197.75 2225600 BA
9427 42916 24.62 24.62 24.17 24.26 84005200 BAC
9428 42916 67.56 67.59 66.72 66.88 15832300 C
9429 42916 26.04808 26.14423 25.875 25.97115 27304300 GE
9430 42916 926.05 926.05 908.31 908.73 2090200 GOOG
9431 42916 17.66 17.71 17.45 17.48 8935300 HPQ
9432 42916 154.28 154.5 153.14 153.83 3571500 IBM
9433 42916 91.96 92 91.16 91.4 16892700 JPM
9434 42916 37.73 37.87 37.54 37.73 22540700 T
9435 42916 44.62 44.75 44.36 44.66 13368900 VZ
9436 42919 144.88 145.3 143.1 143.5 14277800 AAPL
9437 42919 141.73 142.15 138.31 138.41 1786000 ADBE
9438 42919 62.82 63.91 62.82 63.29 3229100 AIG
9439 42919 132.62 133.17 130.82 131.41 1252800 AMT
9440 42919 84.69 85.74 84.69 85.1 2306900 AXP
9441 42919 198.07 199.44 197.75 198.59 1511200 BA
9442 42919 24.46 24.91 24.44 24.68 58129700 BAC
9443 42919 67.24 68.91 67.24 68.26 16488300 C
9444 42919 26.11539 26.52885 26.01923 26.39423 21491600 GE
9445 42919 912.18 913.94 894.79 898.7 1709800 GOOG
9446 42919 17.59 17.75 17.54 17.56 4312600 HPQ
9447 42919 153.58 156.03 153.52 155.58 2822500 IBM
9448 42919 91.56 93.48 91.41 92.75 13208100 JPM
9449 42919 37.84 38.13 37.78 38.11 11124300 T
9450 42919 44.61 45.08 44.51 45 9732000 VZ
9451 42921 143.69 144.79 142.72 144.09 21569600 AAPL
9452 42921 138.65 141.97 138.55 141.21 2229900 ADBE
9453 42921 63.4 63.55 62.46 62.78 7149000 AIG
9454 42921 131.27 132.51 131.05 132.25 1707700 AMT
9455 42921 85.22 85.88 84.81 84.89 3501200 AXP
9456 42921 199.3 202.14 198.86 201.81 2716700 BA
9457 42921 24.8 24.95 24.62 24.92 76172500 BAC
9458 42921 68.33 68.73 67.95 68.45 17783100 C
9459 42921 26.48077 26.5 26.18269 26.29808 22121000 GE
9460 42921 901.76 914.51 898.5 911.71 1813900 GOOG
9461 42921 17.57 17.72 17.46 17.65 13992300 HPQ
9462 42921 155.77 155.89 153.63 153.67 3564400 IBM
9463 42921 93.12 93.79 92.61 93.68 17535400 JPM
9464 42921 38.11 38.21 37.85 38.12 20084900 T
9465 42921 45.05 45.06 44.44 44.65 14853400 VZ
9466 42922 143.02 143.5 142.41 142.73 24128800 AAPL
9467 42922 139.73 141.18 138.88 140.75 1803200 ADBE
9468 42922 62.78 63.79 62.77 63.08 6088000 AIG
9469 42922 131.56 132.13 131 131.54 1249200 AMT
9470 42922 84.67 84.84 83.72 83.74 3213400 AXP
9471 42922 201.64 202.49 200.78 201.48 2737400 BA
9472 42922 24.9 25.11 24.69 24.71 84465400 BAC
9473 42922 68.45 68.76 67.57 67.63 17960700 C
9474 42922 25.82692 26.00962 25.09615 25.29808 79711700 GE
9475 42922 904.12 914.944 899.7 906.69 1424500 GOOG
9476 42922 17.58 17.62 17.1 17.19 11986400 HPQ
9477 42922 153.36 153.83 152.23 152.36 2757500 IBM
9478 42922 93.54 94.51 92.88 93.38 16596100 JPM
9479 42922 37.59 37.7 37.18 37.18 20807700 T
9480 42922 43.97 44.09 43.52 43.52 16854300 VZ
9481 42923 142.9 144.75 142.9 144.18 19201700 AAPL
9482 42923 141.07 143.36 140.97 142.22 1533900 ADBE
9483 42923 63.23 63.44 62.98 63.35 3360700 AIG
9484 42923 132.08 133.8 131.37 133.14 1254200 AMT
9485 42923 83.93 84.69 83.77 84.33 2454600 AXP
9486 42923 202.24 203.28 201.26 202.37 3090400 BA
9487 42923 24.92 25 24.65 24.83 54478800 BAC
9488 42923 68.03 68.3 67.44 67.91 14735300 C
9489 42923 25.24039 25.28846 24.98077 25.14423 42164800 GE
9490 42923 908.85 921.54 908.85 918.59 1637800 GOOG
9491 42923 17.25 17.38 17.17 17.35 8241000 HPQ
9492 42923 152.62 153.49 152.14 152.94 2460100 IBM
9493 42923 93.96 94.17 93.23 93.85 12817800 JPM
9494 42923 37.18 37.23 36.82 36.98 20840800 T
9495 42923 43.53 43.6 43.21 43.48 12198500 VZ
9496 42926 144.11 145.95 143.37 145.06 21090600 AAPL
9497 42926 142.21 143.88 141.57 143.34 1615200 ADBE
9498 42926 63.08 63.3 62.98 63.07 3140600 AIG
9499 42926 133.64 133.66 131.2 131.21 1272100 AMT
9500 42926 84.13 84.57 83.97 84.3 2147000 AXP
9501 42926 202.32 204.58 202.19 203.96 2701900 BA
9502 42926 24.72 24.99 24.64 24.89 54632800 BAC
9503 42926 67.69 68.04 67.44 67.65 12613800 C
9504 42926 25.125 25.18269 24.85577 25.03846 48625400 GE
9505 42926 921.77 930.38 919.59 928.8 1192800 GOOG
9506 42926 17.53 17.89 17.45 17.87 9820100 HPQ
9507 42926 152.91 153.89 152.63 153.42 3206200 IBM
9508 42926 93.5 93.68 93.09 93.19 13987200 JPM
9509 42926 36.96 37.08 36.82 36.83 22775200 T
9510 42926 43.48 43.51 43.18 43.2 12272500 VZ
9511 42927 144.73 145.85 144.38 145.53 19781800 AAPL
9512 42927 142.99 143.98 142.12 142.93 1623700 ADBE
9513 42927 63.14 63.27 62.73 62.91 2883400 AIG
9514 42927 131.18 131.82 130.91 130.93 1112600 AMT
9515 42927 84.23 84.31 83.54 84.16 2733200 AXP
9516 42927 204 206.66 204 206.27 2815800 BA
9517 42927 24.88 24.91 24.46 24.6 69410600 BAC
9518 42927 67.5 67.57 66.6 66.82 17134600 C
9519 42927 25.02885 25.43269 24.91346 25.36539 42901600 GE
9520 42927 929.54 931.43 922 930.09 1113200 GOOG
9521 42927 17.83 18.12 17.78 17.94 12040600 HPQ
9522 42927 153.26 153.65 152.05 153.19 3447500 IBM
9523 42927 93.33 93.33 92.28 92.83 13262300 JPM
9524 42927 36.83 36.86 36.54 36.6 21588500 T
9525 42927 43.21 43.22 42.8 42.89 13249500 VZ
9526 42928 145.87 146.18 144.82 145.74 24884500 AAPL
9527 42928 144 146.19 143.79 145.91 1812100 ADBE
9528 42928 62.91 63.59 62.79 63.19 2686600 AIG
9529 42928 131.8 134.25 131.46 133.88 1135400 AMT
9530 42928 84.28 84.98 84.06 84.82 4629100 AXP
9531 42928 206.95 208.61 206.32 206.44 2817400 BA
9532 42928 24.42 24.6 24.3 24.35 68708700 BAC
9533 42928 66.76 67.2 66.54 66.92 16881700 C
9534 42928 25.51923 25.77885 25.35577 25.55769 53025700 GE
9535 42928 938.68 946.3 934.47 943.83 1532100 GOOG
9536 42928 18.08 18.23 17.88 18.04 10146000 HPQ
9537 42928 153.48 154.24 153.05 153.7 3097900 IBM
9538 42928 92.61 92.83 92.07 92.51 13540100 JPM
9539 42928 36.75 36.9 36.61 36.83 17486300 T
9540 42928 43.04 43.38 43 43.22 11388900 VZ
9541 42929 145.5 148.49 145.44 147.77 25199400 AAPL
9542 42929 145.91 146.48 144.94 145.05 1308300 ADBE
9543 42929 63.36 64.29 63.18 64.13 5507900 AIG
9544 42929 133.88 134.49 133.56 134.14 955500 AMT
9545 42929 84.93 85.43 84.74 85.37 3309400 AXP
9546 42929 206.8 207 205.35 206.23 1943600 BA
9547 42929 24.43 24.63 24.37 24.62 55533400 BAC
9548 42929 67.15 67.29 66.69 67.02 20152000 C
9549 42929 25.55769 25.79808 25.48077 25.75962 28878300 GE
9550 42929 946.29 954.45 943.01 947.16 1294700 GOOG
9551 42929 18.02 18.16 17.95 18.08 9397000 HPQ
9552 42929 153.7 154.19 153.19 153.63 2476100 IBM
9553 42929 92.69 93.38 92.34 93.1 12820100 JPM
9554 42929 36.54 36.6 36.19 36.21 30230100 T
9555 42929 43.15 43.54 43.04 43.49 12140500 VZ
9556 42930 147.97 149.33 147.33 149.04 20132100 AAPL
9557 42930 145.59 146.48 145.22 146.16 2283800 ADBE
9558 42930 63.8 64.24 63.49 64.11 2767900 AIG
9559 42930 134.93 136.33 134.88 136.04 1202400 AMT
9560 42930 84.85 85.56 84.59 85.28 3354700 AXP
9561 42930 206.8 208.73 206.74 208.51 3229000 BA
9562 42930 24.2 24.32 23.82 24.21 92625400 BAC
9563 42930 66.32 66.93 65.52 66.72 20742300 C
9564 42930 25.71154 25.86539 25.70192 25.75 21900600 GE
9565 42930 952 956.91 948.005 955.99 1053800 GOOG
9566 42930 18.09 18.49 18.09 18.42 8174800 HPQ
9567 42930 154.01 154.62 153.4 154.24 3256400 IBM
9568 42930 90.81 92.61 90.58 92.25 22235200 JPM
9569 42930 36.23 36.38 36.17 36.3 23561400 T
9570 42930 43.63 43.82 43.41 43.56 11986800 VZ
9571 42933 148.82 150.9 148.57 149.56 23793500 AAPL
9572 42933 146.16 146.73 145.39 146.4 1310400 ADBE
9573 42933 64 64.22 63.53 64.05 3466300 AIG
9574 42933 136.07 136.4 134.74 135.4 1458900 AMT
9575 42933 85.13 85.52 84.78 85.22 2190500 AXP
9576 42933 208.73 209.72 208.56 209 2416000 BA
9577 42933 24.22 24.22 23.93 24.02 81522000 BAC
9578 42933 66.76 67.1 66.42 66.83 17498000 C
9579 42933 25.73077 25.84615 25.69231 25.78846 28803400 GE
9580 42933 957 960.74 949.241 953.42 1165500 GOOG
9581 42933 18.42 18.5 18.25 18.47 9070600 HPQ
9582 42933 153.59 153.88 152.24 153.01 4762600 IBM
9583 42933 91.82 91.99 91.25 91.39 14374200 JPM
9584 42933 36.32 36.45 36.25 36.39 20546800 T
9585 42933 43.63 43.86 43.56 43.66 10804200 VZ
9586 42934 149.2 150.13 148.67 150.08 17868800 AAPL
9587 42934 146.47 147.96 145.37 147.89 1820800 ADBE
9588 42934 63.83 64.08 63.52 63.87 3980900 AIG
9589 42934 135.32 138 135.07 136.18 2272400 AMT
9590 42934 84.96 85.56 84.76 85.52 2816000 AXP
9591 42934 209.11 209.19 207.53 208.24 1942300 BA
9592 42934 23.91 24.06 23.61 23.9 1.08E+08 BAC
9593 42934 66.44 67.1 66.22 66.89 15965900 C
9594 42934 25.73077 25.88462 25.71154 25.85577 27191900 GE
9595 42934 953 968.04 950.6 965.4 1154000 GOOG
9596 42934 18.45 18.51 18.27 18.39 5426100 HPQ
9597 42934 152.36 154.29 152 154 7566800 IBM
9598 42934 90.45 91.58 90.32 91.07 14719400 JPM
9599 42934 36.43 36.43 35.87 35.99 29145900 T
9600 42934 43.66 43.79 43.26 43.36 15417100 VZ
9601 42935 150.48 151.42 149.95 151.02 20923000 AAPL
9602 42935 147.89 149.32 147.5 148.92 1880100 ADBE
9603 42935 63.92 64.19 63.73 64.19 2871700 AIG
9604 42935 135.6 136.67 134.33 135.42 2758000 AMT
9605 42935 85.76 85.98 85.3 85.93 5539700 AXP
9606 42935 209.43 210.93 208.99 210.88 2258400 BA
9607 42935 24.05 24.2 23.81 24.06 74140100 BAC
9608 42935 67.15 67.36 66.5 66.7 12687300 C
9609 42935 25.81731 25.99039 25.80769 25.90385 25784000 GE
9610 42935 967.84 973.04 964.03 970.89 1224500 GOOG
9611 42935 18.42 18.7 18.36 18.7 10808600 HPQ
9612 42935 150.02 150.25 146.71 147.53 14293600 IBM
9613 42935 91.34 91.62 91 91.2 11651200 JPM
9614 42935 36.03 36.13 35.81 36.13 26281300 T
9615 42935 43.35 43.54 43.2 43.45 13940800 VZ
9616 42936 151.5 151.74 150.19 150.34 17243700 AAPL
9617 42936 149.07 150.1 148.35 149.94 1566000 ADBE
9618 42936 64.22 64.35 63.81 64.23 3488500 AIG
9619 42936 135.68 137.45 135.67 136.24 2082100 AMT
9620 42936 84.94 85.45 84.53 85.35 5386400 AXP
9621 42936 211.1 211.25 209.92 210.28 2235100 BA
9622 42936 24.02 24.12 23.83 23.94 62793500 BAC
9623 42936 66.62 67.04 66.33 66.36 14027600 C
9624 42936 25.98077 26.00962 25.57692 25.66346 57364400 GE
9625 42936 975 975.9 961.51 968.15 1624500 GOOG
9626 42936 18.94 19.06 18.75 18.94 11180800 HPQ
9627 42936 147.53 148.83 147.03 147.66 7212200 IBM
9628 42936 91.15 91.72 90.9 91.2 11561700 JPM
9629 42936 36.33 36.72 36.16 36.52 31892500 T
9630 42936 43.5 44.58 43.48 44.22 19309100 VZ
9631 42937 149.99 150.44 148.88 150.27 26252600 AAPL
9632 42937 149.16 150.4 148.91 149.52 1819800 ADBE
9633 42937 64.16 64.28 63.86 64.2 3542700 AIG
9634 42937 135.99 137.07 135.62 136.9 1542700 AMT
9635 42937 85.79 86.28 85.43 85.59 3570400 AXP
9636 42937 209.99 212.2 209.41 212.14 2098400 BA
9637 42937 23.84 23.96 23.66 23.8 65922500 BAC
9638 42937 66.1 66.44 65.89 66 14075500 C
9639 42937 24.40385 25.00962 24.28846 24.91346 94275800 GE
9640 42937 962.25 973.23 960.15 972.92 1711000 GOOG
9641 42937 18.94 19.24 18.85 19.15 9235800 HPQ
9642 42937 147.59 147.87 146.51 147.08 6509500 IBM
9643 42937 91.06 91.36 90.52 90.89 10971300 JPM
9644 42937 36.42 36.61 36.26 36.51 20150800 T
9645 42937 44.23 44.31 43.82 44.23 11426600 VZ
9646 42940 150.58 152.44 149.9 152.09 21493200 AAPL
9647 42940 149.16 149.95 149.04 149.53 1503400 ADBE
9648 42940 64.2 64.62 64.05 64.53 2928000 AIG
9649 42940 136.97 137.98 136.1 137.07 1367500 AMT
9650 42940 85.45 85.67 83.86 85 5389100 AXP
9651 42940 212 212.64 211.4 212.18 2392700 BA
9652 42940 23.74 24.03 23.73 23.91 51382700 BAC
9653 42940 65.92 66.43 65.91 66.1 14848400 C
9654 42940 24.78846 24.85577 24.375 24.45192 59147100 GE
9655 42940 972.22 986.2 970.77 980.34 3248300 GOOG
9656 42940 19.12 19.39 19.1 19.24 8144800 HPQ
9657 42940 147 147.04 145.8 145.99 3877600 IBM
9658 42940 90.96 91.54 90.91 91.28 10725100 JPM
9659 42940 36.51 36.55 36.18 36.23 22403500 T
9660 42940 44.15 44.21 43.68 43.71 11895200 VZ
9661 42941 151.8 153.84 151.8 152.74 18853900 AAPL
9662 42941 149.82 149.9 148.14 148.21 1591800 ADBE
9663 42941 64.94 65.42 64.91 65.29 4960000 AIG
9664 42941 137.72 137.73 136.04 136.62 1205300 AMT
9665 42941 85.84 86.1 85.08 85.41 3255200 AXP
9666 42941 213.22 214 211.95 212.46 2889000 BA
9667 42941 24.25 24.67 24.24 24.48 86154700 BAC
9668 42941 67.93 68.42 67.81 68.03 30833600 C
9669 42941 24.58654 24.74039 24.38462 24.46154 48028700 GE
9670 42941 953.81 959.7 945.4 950.7 4661000 GOOG
9671 42941 19.27 19.58 19.11 19.41 9266600 HPQ
9672 42941 146.57 147.49 146.03 146.19 4208900 IBM
9673 42941 92.37 93.52 92.27 92.8 16447700 JPM
9674 42941 36.29 36.5 36.13 36.22 29447000 T
9675 42941 43.9 44.17 43.81 43.98 9818800 VZ
9676 42942 153.35 153.93 153.06 153.46 15781000 AAPL
9677 42942 148.62 149.83 148.42 149.78 1363100 ADBE
9678 42942 65.31 65.47 65.01 65.19 4458900 AIG
9679 42942 136.32 137.99 136.28 137.87 1338000 AMT
9680 42942 85.41 85.72 85.17 85.3 3038100 AXP
9681 42942 223.48 233.98 223.02 233.45 14140000 BA
9682 42942 24.67 24.67 24.14 24.21 65704700 BAC
9683 42942 68.47 68.84 67.79 67.98 19228500 C
9684 42942 24.60577 24.70192 24.39423 24.60577 42362700 GE
9685 42942 954.68 955 942.279 947.8 2088300 GOOG
9686 42942 19.44 19.47 19.18 19.26 8027800 HPQ
9687 42942 146.27 146.46 144.47 145.36 3932400 IBM
9688 42942 93.1 93.19 91.68 91.93 11815500 JPM
9689 42942 36.22 38.1 36.22 38.03 72431800 T
9690 42942 44.8 44.83 44.28 44.4 19045200 VZ
9691 42943 153.75 153.99 147.3 150.56 32476300 AAPL
9692 42943 149.87 150.37 144.28 146.2 3057900 ADBE
9693 42943 65.17 66.03 65.09 65.17 4289300 AIG
9694 42943 139.12 139.5 134 134.86 2933600 AMT
9695 42943 85.18 85.2 83.33 83.85 6119300 AXP
9696 42943 237.13 242.68 236.7 241 10860600 BA
9697 42943 24.26 24.45 24.03 24.11 62902100 BAC
9698 42943 68 68.72 67.36 67.6 22650200 C
9699 42943 24.60577 24.80769 24.53846 24.79808 41483500 GE
9700 42943 951.78 951.78 920 934.09 3213000 GOOG
9701 42943 19.33 19.45 18.82 19.21 14731900 HPQ
9702 42943 145 145.4 143.64 145.07 6430800 IBM
9703 42943 91.83 92.06 91.16 91.55 12332400 JPM
9704 42943 38.2 39.5 38.2 39.41 61987000 T
9705 42943 46.26 47.84 45.95 47.81 44702500 VZ
9706 42944 149.89 150.23 149.19 149.5 17213700 AAPL
9707 42944 145.77 147.24 144.5 146.73 1407900 ADBE
9708 42944 65.25 65.52 65.06 65.27 2838500 AIG
9709 42944 135.17 138.79 134.81 138.34 1972600 AMT
9710 42944 83.88 85.1 83.62 84.8 3321200 AXP
9711 42944 240.82 242 238.55 241.27 4602400 BA
9712 42944 24.05 24.21 23.96 24.03 50143400 BAC
9713 42944 67.42 67.77 67 67.43 13604500 C
9714 42944 24.86539 24.88462 24.42308 24.54808 29418200 GE
9715 42944 929.4 943.83 927.5 941.53 1846400 GOOG
9716 42944 19.09 19.21 18.82 19.17 5898300 HPQ
9717 42944 144.81 145.04 143.84 144.29 3054800 IBM
9718 42944 91.45 91.75 90.91 91.28 9351900 JPM
9719 42944 39.25 39.67 38.83 39 36012900 T
9720 42944 47.7 48.38 47.12 47.94 25296500 VZ
9721 42947 149.9 150.33 148.13 148.73 19845900 AAPL
9722 42947 146.36 146.91 145.06 146.49 2182100 ADBE
9723 42947 65.41 65.65 65.14 65.45 3144500 AIG
9724 42947 138.67 139.13 135.75 136.33 2386700 AMT
9725 42947 85.17 85.7 84.84 85.23 3079800 AXP
9726 42947 241.85 246.49 241.82 242.46 5777300 BA
9727 42947 24.12 24.3 24.09 24.12 62272000 BAC
9728 42947 67.87 68.65 67.52 68.45 23059300 C
9729 42947 24.55769 24.70192 24.50962 24.625 31840900 GE
9730 42947 941.89 943.59 926.04 930.5 1970100 GOOG
9731 42947 19.2 19.32 19.05 19.1 12771600 HPQ
9732 42947 144.38 144.93 144.17 144.67 4355700 IBM
9733 42947 91.51 92.36 91.5 91.8 11520300 JPM
9734 42947 38.97 39.13 38.72 39 28481300 T
9735 42947 47.85 48.57 47.48 48.4 28456800 VZ
9736 42948 149.1 150.22 148.41 150.05 35368600 AAPL
9737 42948 147.48 147.65 146.52 147.36 1580300 ADBE
9738 42948 65.73 65.74 65.28 65.48 3261700 AIG
9739 42948 136.23 136.42 135.51 135.97 2375000 AMT
9740 42948 85.72 85.84 85.14 85.24 3148800 AXP
9741 42948 243.38 243.99 239.16 239.44 5018400 BA
9742 42948 24.29 24.49 24.27 24.45 52782500 BAC
9743 42948 69.09 69.62 68.75 69.6 22974700 C
9744 42948 24.64423 24.67308 24.35577 24.46154 43587700 GE
9745 42948 932.38 937.447 929.26 930.83 1277700 GOOG
9746 42948 19.14 19.18 18.96 19.14 6530100 HPQ
9747 42948 145 145.67 144.72 145.3 3219500 IBM
9748 42948 92.49 93.14 92.28 93.03 12523700 JPM
9749 42948 39.25 39.27 38.71 38.88 29374500 T
9750 42948 48.68 49.63 48.53 48.89 33498200 VZ
9751 42949 159.28 159.75 156.16 157.14 69936800 AAPL
9752 42949 147.56 147.6 144.52 147.13 2112000 ADBE
9753 42949 65.29 65.94 65.1 65.9 3848500 AIG
9754 42949 136.08 138.14 135.63 137.97 2409000 AMT
9755 42949 85.15 85.36 84.97 85.3 3252300 AXP
9756 42949 239.06 241.56 237.88 237.95 5119900 BA
9757 42949 24.44 24.59 24.26 24.59 55317100 BAC
9758 42949 69.57 69.65 68.82 69.42 19095600 C
9759 42949 24.46154 24.58654 24.41346 24.53846 28482400 GE
9760 42949 928.61 932.6 916.68 930.39 1824400 GOOG
9761 42949 19.19 19.21 18.87 19.1 10780700 HPQ
9762 42949 145.12 145.29 144.22 144.45 3540900 IBM
9763 42949 92.87 93.21 92.51 93.11 10165600 JPM
9764 42949 38.98 38.99 38.04 38.27 34610500 T
9765 42949 48.9 48.93 47.9 48.21 19233400 VZ
9766 42950 157.05 157.21 155.02 155.57 27097300 AAPL
9767 42950 147.47 147.98 145.68 147.79 1510600 ADBE
9768 42950 66.08 67.3 65.1 66.06 8492600 AIG
9769 42950 138.06 138.18 136.84 137.15 1661900 AMT
9770 42950 85.24 85.88 85.14 85.54 2381800 AXP
9771 42950 237.06 239.59 236.04 238.25 5112700 BA
9772 42950 24.55 24.6 24.32 24.37 53210600 BAC
9773 42950 68.93 69.2 68.01 68.13 20937900 C
9774 42950 24.60577 24.78846 24.39423 24.76923 32153300 GE
9775 42950 930.34 932.24 922.24 923.65 1202500 GOOG
9776 42950 19.1 19.36 19 19.36 14994500 HPQ
9777 42950 144.43 145.34 144.43 144.94 3035400 IBM
9778 42950 92.7 93.13 92.24 92.5 11078800 JPM
9779 42950 38.23 38.5 38.15 38.28 18852200 T
9780 42950 48.09 48.61 47.94 48.61 15190100 VZ
9781 42951 156.07 157.4 155.69 156.39 20559900 AAPL
9782 42951 148.25 148.62 147.27 147.71 1503500 ADBE
9783 42951 66.17 66.23 64.79 65.08 5074100 AIG
9784 42951 137.5 138.01 137.15 137.57 927900 AMT
9785 42951 85.99 86.33 85.84 85.97 2840200 AXP
9786 42951 238.58 239.73 236.38 237.71 5590500 BA
9787 42951 24.68 25.08 24.65 24.97 1.05E+08 BAC
9788 42951 68.79 69.41 68.71 68.98 18148400 C
9789 42951 24.75962 24.85577 24.63462 24.78846 24245500 GE
9790 42951 926.75 930.307 923.03 927.96 1082300 GOOG
9791 42951 19.33 19.58 19.27 19.37 9122500 HPQ
9792 42951 145 145.39 144.4 145.16 2549400 IBM
9793 42951 93.5 94.4 93.47 93.66 14324000 JPM
9794 42951 38.44 38.52 38.04 38.43 16317000 T
9795 42951 48.55 48.91 48.14 48.91 13841700 VZ
9796 42954 157.06 158.92 156.67 158.81 21870300 AAPL
9797 42954 147.74 148.9 147.54 148.44 1455600 ADBE
9798 42954 64.76 65.08 64.5 64.98 5301200 AIG
9799 42954 137.38 138.16 136.95 138.07 976600 AMT
9800 42954 86.1 86.19 85.68 85.85 2089100 AXP
9801 42954 237.6 241.43 237.21 240.23 3674700 BA
9802 42954 25.01 25.05 24.9 24.96 41860900 BAC
9803 42954 69.13 69.26 68.69 69.04 12961100 C
9804 42954 24.75 24.79808 24.56731 24.64423 19625200 GE
9805 42954 929.06 931.7 926.5 929.36 1032200 GOOG
9806 42954 19.37 19.4 19.25 19.32 9191700 HPQ
9807 42954 145 145.09 142.75 143.47 4618300 IBM
9808 42954 93.89 94.19 93.71 94.02 7978300 JPM
9809 42954 38.44 38.64 38.37 38.52 16825700 T
9810 42954 48.79 48.96 48.68 48.86 10448700 VZ
9811 42955 158.6 161.83 158.27 160.08 36205900 AAPL
9812 42955 148.14 148.86 146.36 147.81 1508800 ADBE
9813 42955 64.94 65.08 64.39 64.57 3143600 AIG
9814 42955 137.49 137.56 136.17 136.63 1333500 AMT
9815 42955 85.43 86.67 85.41 85.94 2922800 AXP
9816 42955 239.91 240.52 238.93 239.5 4871500 BA
9817 42955 24.95 25.35 24.82 24.9 73399300 BAC
9818 42955 69 69.86 68.82 68.88 16645900 C
9819 42955 24.64423 24.89423 24.53846 24.57692 28229300 GE
9820 42955 927.09 935.814 925.61 926.79 1061600 GOOG
9821 42955 19.3 19.48 19.2 19.32 11560500 HPQ
9822 42955 142 142.76 142 142.11 3298700 IBM
9823 42955 93.95 95.22 93.6 93.68 13745400 JPM
9824 42955 38.56 38.74 38.27 38.36 15435800 T
9825 42955 48.75 48.95 48.43 48.6 10901200 VZ
9826 42956 159.26 161.27 159.11 161.06 26131500 AAPL
9827 42956 146.68 148.5 146.5 148.35 1177900 ADBE
9828 42956 64.01 64.44 63.64 64.01 5601400 AIG
9829 42956 136.37 138.39 136.33 137.85 1319300 AMT
9830 42956 85.74 85.97 85.24 85.69 2961000 AXP
9831 42956 238.01 238.7 234.1 234.31 5680400 BA
9832 42956 24.6 24.77 24.46 24.74 56910400 BAC
9833 42956 68.12 68.48 67.92 68.43 19195700 C
9834 42956 24.56731 24.73077 24.48077 24.72115 30857800 GE
9835 42956 920.61 925.98 917.25 922.9 1192100 GOOG
9836 42956 19.22 19.34 19.09 19.32 7843800 HPQ
9837 42956 141.75 142.03 141.19 141.77 2925800 IBM
9838 42956 92.98 93.68 92.83 93.53 11214400 JPM
9839 42956 38.2 38.4 38.06 38.36 19706700 T
9840 42956 48.52 48.64 48.08 48.22 18887100 VZ
9841 42957 159.9 160 154.63 155.32 40804300 AAPL
9842 42957 147.23 147.74 144.72 144.92 1902000 ADBE
9843 42957 63.73 63.85 62.92 63 4375100 AIG
9844 42957 137.3 138.11 136.81 136.83 1032700 AMT
9845 42957 85.44 85.58 84.55 84.56 3755200 AXP
9846 42957 234.03 236.16 231.91 232.88 6817700 BA
9847 42957 24.58 24.58 24.09 24.12 78023700 BAC
9848 42957 68 68.13 67.15 67.22 19147200 C
9849 42957 24.72115 24.72115 24.29808 24.32692 30866000 GE
9850 42957 917.55 919.26 906.13 907.24 1824000 GOOG
9851 42957 19.22 19.27 18.88 18.9 13284600 HPQ
9852 42957 141.64 142.42 141.23 141.84 4525400 IBM
9853 42957 92.9 93.07 92.07 92.19 13252300 JPM
9854 42957 38.27 38.54 38.18 38.19 21305400 T
9855 42957 48.18 48.21 47.86 48.02 13005200 VZ
9856 42958 156.6 158.57 156.07 157.48 26257100 AAPL
9857 42958 145.25 147.1 144.18 146.47 1382900 ADBE
9858 42958 63.14 63.21 62.51 62.65 3676300 AIG
9859 42958 137.19 137.77 136.29 136.68 870800 AMT
9860 42958 84.76 84.86 83.97 84.29 3078600 AXP
9861 42958 232.76 235.4 230.94 234.88 3461700 BA
9862 42958 24.07 24.24 23.8 23.86 68157400 BAC
9863 42958 67.07 67.47 66.59 66.8 15172800 C
9864 42958 24.42308 24.47115 24.22115 24.23077 19985900 GE
9865 42958 907.97 917.78 905.58 914.39 1206800 GOOG
9866 42958 18.94 19.1 18.85 18.9 6609900 HPQ
9867 42958 142.45 142.59 141.52 141.84 3004000 IBM
9868 42958 92.13 92.67 91.24 91.42 10679500 JPM
9869 42958 38.3 38.34 38.07 38.1 13279000 T
9870 42958 48.2 48.23 47.7 48.06 10420500 VZ
9871 42961 159.32 160.21 158.75 159.85 22122700 AAPL
9872 42961 147.81 149.5 147.56 149.16 1171600 ADBE
9873 42961 63.17 63.41 62.84 62.88 3256300 AIG
9874 42961 137.4 140.02 137.4 139.97 1648500 AMT
9875 42961 84.74 85.67 84.72 85.47 2893600 AXP
9876 42961 236.01 237.48 235.72 237.15 2953500 BA
9877 42961 24.23 24.49 24.17 24.42 54989500 BAC
9878 42961 67.61 68.13 67.41 67.89 15120200 C
9879 42961 24.30769 24.56731 24.27885 24.38462 25263700 GE
9880 42961 922.53 924.668 918.19 922.67 1064500 GOOG
9881 42961 19.07 19.2 19.02 19.1 7615800 HPQ
9882 42961 142 142.76 141.94 142.32 2248600 IBM
9883 42961 92.37 92.9 92.33 92.49 10994800 JPM
9884 42961 38.24 38.56 38.18 38.5 17163600 T
9885 42961 48.17 48.8 48.15 48.78 11064600 VZ
9886 42962 160.66 162.2 160.14 161.6 29465500 AAPL
9887 42962 149.56 150.65 148.41 150.36 1144100 ADBE
9888 42962 63.16 63.44 63 63.03 3065400 AIG
9889 42962 139.66 140.16 138.92 139.69 1386100 AMT
9890 42962 85.99 86.97 85.88 86.79 3774100 AXP
9891 42962 237.21 239.64 236.01 239.17 2851100 BA
9892 42962 24.75 24.85 24.45 24.47 45143200 BAC
9893 42962 68.58 68.96 67.88 67.97 15472000 C
9894 42962 24.24039 24.34615 24.13462 24.17308 28428200 GE
9895 42962 924.23 926.55 919.82 922.22 883400 GOOG
9896 42962 19.01 19.12 18.86 19.04 9246000 HPQ
9897 42962 142.55 143.34 140.58 142.07 4681500 IBM
9898 42962 93.31 93.56 92.65 92.73 8812700 JPM
9899 42962 38.5 38.55 38.01 38.16 14820400 T
9900 42962 48.56 48.59 48.19 48.48 11164800 VZ
9901 42963 161.94 162.51 160.15 160.95 27671600 AAPL
9902 42963 150.7 151.99 149.76 151.8 1455000 ADBE
9903 42963 63.2 63.3 62.81 62.97 2656900 AIG
9904 42963 140 141.13 139.68 141.09 1334600 AMT
9905 42963 87 87.78 86.99 87.39 3379600 AXP
9906 42963 239.7 240.26 237.41 237.59 3012700 BA
9907 42963 24.54 24.62 24.08 24.19 59188900 BAC
9908 42963 68.15 68.37 67.39 67.71 15064500 C
9909 42963 24.15385 24.27885 24.08654 24.13462 28572700 GE
9910 42963 925.29 932.7 923.445 926.96 1006700 GOOG
9911 42963 18.98 19.07 18.87 18.97 9583100 HPQ
9912 42963 141.79 142.91 141.61 142.5 3287800 IBM
9913 42963 93.04 93.23 91.88 92.09 11085400 JPM
9914 42963 38.16 38.34 37.96 38.23 14973300 T
9915 42963 48.37 48.53 48.22 48.41 9447000 VZ
9916 42964 160.52 160.71 157.84 157.86 27940600 AAPL
9917 42964 151.66 151.72 148.19 148.23 2125500 ADBE
9918 42964 62.76 62.76 61.64 61.67 5174900 AIG
9919 42964 141.03 141.51 139.65 139.65 956300 AMT
9920 42964 87.34 87.63 86.05 86.09 3870400 AXP
9921 42964 237.38 237.6 235.25 235.59 2810900 BA
9922 42964 24.07 24.17 23.62 23.64 78969300 BAC
9923 42964 67.31 67.65 66.51 66.6 14487900 C
9924 42964 24.10577 24.13462 23.76923 23.79808 32470500 GE
9925 42964 925.78 926.86 910.98 910.98 1277200 GOOG
9926 42964 18.88 19.08 18.63 18.64 9282800 HPQ
9927 42964 142.52 142.89 140.7 140.7 4422100 IBM
9928 42964 91.76 91.96 90.5 90.65 13837500 JPM
9929 42964 38.16 38.22 37.58 37.6 21994000 T
9930 42964 48.37 48.45 47.89 47.89 10638000 VZ
9931 42965 157.86 159.5 156.72 157.5 27428100 AAPL
9932 42965 147.74 148.69 147.12 147.97 1699300 ADBE
9933 42965 61.46 61.83 61.16 61.34 4494700 AIG
9934 42965 139.44 140.38 138.72 140 1114300 AMT
9935 42965 85.99 86.13 85.21 85.38 4271200 AXP
9936 42965 235 237.26 234.57 235.77 2939500 BA
9937 42965 23.56 23.9 23.45 23.62 60461200 BAC
9938 42965 66.39 67.36 66.18 66.58 13628900 C
9939 42965 23.68269 23.78846 23.5 23.60577 35644000 GE
9940 42965 910.31 915.275 907.154 910.67 1342700 GOOG
9941 42965 18.6 18.65 18.36 18.51 11687300 HPQ
9942 42965 140.87 141.15 139.58 139.7 4152700 IBM
9943 42965 90.31 91.54 90.19 90.74 13040700 JPM
9944 42965 37.5 37.61 37.2 37.37 23017900 T
9945 42965 47.85 47.95 47.51 47.69 16919100 VZ
9946 42968 157.5 157.89 155.11 157.21 26368500 AAPL
9947 42968 148.05 149.33 147.57 149.26 1244800 ADBE
9948 42968 61.3 61.35 60.92 61.29 3000300 AIG
9949 42968 140.19 141.46 140.13 141.28 1545900 AMT
9950 42968 85.45 85.64 84.95 85.3 2505100 AXP
9951 42968 235.77 236.94 234.35 235.68 2545400 BA
9952 42968 23.58 23.64 23.14 23.38 70124800 BAC
9953 42968 66.58 66.78 65.86 65.95 15791100 C
9954 42968 23.54808 23.65385 23.38462 23.54808 47897200 GE
9955 42968 910 913 903.4 906.66 943400 GOOG
9956 42968 18.48 18.66 18.41 18.57 6919100 HPQ
9957 42968 139.59 140.42 139.13 140.33 3190700 IBM
9958 42968 90.85 90.94 90.16 90.63 11502100 JPM
9959 42968 37.49 37.89 37.41 37.58 17309100 T
9960 42968 47.83 48.5 47.69 48.14 10556800 VZ
9961 42969 158.23 160 158.02 159.78 21604600 AAPL
9962 42969 150.14 152.59 150.14 152.25 1981300 ADBE
9963 42969 61.35 61.51 60.94 61.22 4843600 AIG
9964 42969 141.28 142.26 140.95 142.09 1030300 AMT
9965 42969 85.47 85.73 84.91 85.3 2155300 AXP
9966 42969 236.16 239.89 236.11 239.75 2915700 BA
9967 42969 23.6 23.89 23.57 23.83 59228600 BAC
9968 42969 66.29 66.93 66.25 66.85 13247000 C
9969 42969 23.625 23.78846 23.53846 23.65385 31167800 GE
9970 42969 912.72 925.86 911.475 924.69 1166700 GOOG
9971 42969 18.63 19.1 18.59 19.02 8432000 HPQ
9972 42969 140.64 141.15 140.38 141.01 2544400 IBM
9973 42969 91.07 91.71 91 91.56 9211800 JPM
9974 42969 37.69 37.99 37.56 37.98 14737800 T
9975 42969 48.13 48.44 47.78 48.35 11005500 VZ
9976 42970 159.07 160.47 158.88 159.98 19399100 AAPL
9977 42970 152.18 152.18 150.75 151.1 1355000 ADBE
9978 42970 60.88 61.05 60.66 60.77 5306000 AIG
9979 42970 141.99 143.11 141.71 142.84 921600 AMT
9980 42970 84.71 85.51 84.7 85.28 1960400 AXP
9981 42970 239.36 239.36 237.19 238.09 2518300 BA
9982 42970 23.61 23.97 23.59 23.76 39825500 BAC
9983 42970 66.21 67.57 66.21 67.23 10031600 C
9984 42970 23.57692 23.61539 23.40385 23.45192 35914900 GE
9985 42970 921.93 929.93 919.36 927 1090200 GOOG
9986 42970 19.04 19.05 18.8 18.86 15066900 HPQ
9987 42970 140.7 143.05 140.68 142.14 4048300 IBM
9988 42970 90.87 92.34 90.84 91.67 8811300 JPM
9989 42970 37.85 38.08 37.85 37.92 19934900 T
 9990 42970 48.26 48.67 48.19 48.28 8909200 VZ
9991 42971 160.43 160.74 158.55 159.27 19818900 AAPL
9992 42971 151.22 151.83 149.17 150.81 1449400 ADBE
9993 42971 60.79 60.94 60.17 60.23 5389700 AIG
9994 42971 143.05 144.26 142.51 143.8 1579000 AMT
9995 42971 85.49 85.53 85.04 85.36 2057900 AXP
9996 42971 238.52 238.9 236.6 238.74 2553100 BA
9997 42971 23.93 23.94 23.68 23.84 39178700 BAC
9998 42971 67.45 67.91 66.95 67.69 11524800 C
9999 42971 23.49039 23.59615 23.36539 23.36539 26569800 GE
10000 42971 928.66 930.84 915.5 921.28 1270300 GOOG
10001 42971 18.83 19.78 18.83 19.41 27375500 HPQ
10002 42971 142.5 143.68 142.25 142.94 3592200 IBM
10003 42971 91.93 92.12 91.41 91.52 8623200 JPM
10004 42971 37.96 37.98 37.64 37.68 10941800 T
10005 42971 48.35 48.56 48.18 48.31 8898200 VZ
10006 42972 159.65 160.56 159.27 159.86 25480100 AAPL
10007 42972 152 153 150.91 151.45 1182300 ADBE
10008 42972 60.31 60.91 60.13 60.78 5877600 AIG
10009 42972 144.72 146.09 143.98 144.24 1254000 AMT
10010 42972 85.5 85.96 85.42 85.47 2302100 AXP
10011 42972 239 239.09 235.6 235.89 2270300 BA
10012 42972 23.89 24.07 23.75 23.77 43511900 BAC
10013 42972 67.8 68.24 67.71 67.85 11883100 C
10014 42972 23.45192 23.65385 23.41346 23.54808 23782500 GE
10015 42972 923.49 925.555 915.5 915.89 1053400 GOOG
10016 42972 19.54 19.64 19.31 19.31 13592900 HPQ
10017 42972 143.3 144.19 143.25 143.74 2872900 IBM
10018 42972 91.88 92.48 91.8 91.89 11794600 JPM
10019 42972 37.82 38.13 37.76 37.99 14187900 T
10020 42972 48.48 48.98 48.43 48.68 9846700 VZ
10021 42975 160.14 162 159.93 161.47 25966000 AAPL
10022 42975 151.87 152.5 151.19 151.79 952600 ADBE
10023 42975 60.66 60.71 60.27 60.66 6586400 AIG
10024 42975 144.29 146.12 144.29 145.78 1577300 AMT
10025 42975 85.66 85.69 85.21 85.41 2105500 AXP
10026 42975 236.22 237.55 234.61 237.18 2395000 BA
10027 42975 23.84 23.9 23.57 23.72 37155000 BAC
10028 42975 68.08 68.18 67.43 67.81 10797600 C
10029 42975 23.58654 23.72115 23.41346 23.52885 24895100 GE
10030 42975 916 919.245 911.87 913.81 1086500 GOOG
10031 42975 19.35 19.5 19.08 19.18 13044000 HPQ
10032 42975 144.11 144.56 142.39 142.51 5086000 IBM
10033 42975 92.16 92.19 91.13 91.6 7292900 JPM
10034 42975 38 38.07 37.75 37.94 10128500 T
10035 42975 48.65 48.75 48.31 48.61 6329400 VZ
10036 42976 160.1 163.12 160 162.91 29516900 AAPL
10037 42976 150.55 152.76 150.01 152.14 1189000 ADBE
10038 42976 60.2 60.42 60.02 60.21 4870000 AIG
10039 42976 145.09 146.63 144.89 145.89 1178500 AMT
10040 42976 84.75 85.51 84.4 85.42 2779400 AXP
10041 42976 237.21 241.17 236.08 240.49 3535500 BA
10042 42976 23.22 23.7 23.12 23.58 60897200 BAC
10043 42976 66.7 67.77 66.51 67.48 12448000 C
10044 42976 23.39423 23.51923 23.34615 23.5 24866500 GE
10045 42976 905.1 923.33 905 921.29 1185600 GOOG
10046 42976 19.04 19.25 18.96 19.21 9552900 HPQ
10047 42976 142.1 143.43 141.9 143.14 3009500 IBM
10048 42976 90.45 91.31 90.31 91.1 10886100 JPM
10049 42976 37.75 38.03 37.75 37.85 9591000 T
10050 42976 48.36 48.76 48.33 48.51 6044100 VZ
10051 42977 163.8 163.89 162.61 163.35 27269600 AAPL
10052 42977 152.05 154.26 151.89 153.67 1465900 ADBE
10053 42977 60.17 60.34 60.1 60.2 4420100 AIG
10054 42977 145.65 147.64 145.32 147.52 1753000 AMT
10055 42977 85.38 85.74 85.22 85.69 2131700 AXP
10056 42977 240.99 241.44 239 240.46 2801100 BA
10057 42977 23.73 24.04 23.56 23.87 58412900 BAC
10058 42977 67.7 68.39 67.69 68.01 9152000 C
10059 42977 23.54808 23.54808 23.22115 23.34615 35231000 GE
10060 42977 920.05 930.819 919.65 929.57 1301200 GOOG
10061 42977 19.2 19.25 19.06 19.17 7959500 HPQ
10062 42977 143.26 143.28 142.41 142.56 2736000 IBM
10063 42977 91.25 91.88 91.19 91.31 9165300 JPM
10064 42977 37.82 37.82 37.61 37.67 12433600 T
10065 42977 48.33 48.37 48 48.12 10758400 VZ
10066 42978 163.64 164.52 163.48 164 26785100 AAPL
10067 42978 154.36 155.36 154.35 155.16 1895000 ADBE
10068 42978 60.41 60.54 60.06 60.48 7299900 AIG
10069 42978 147.38 148.71 146.88 148.05 2293200 AMT
10070 42978 86 86.28 85.7 86.1 3792300 AXP
10071 42978 241 241.1 238.41 239.66 3075800 BA
10072 42978 24.03 24.04 23.78 23.89 62362400 BAC
10073 42978 68.15 68.29 67.75 68.03 12439300 C
10074 42978 23.47115 23.75 23.34615 23.60577 57495600 GE
10075 42978 931.76 941.98 931.76 939.33 1582600 GOOG
10076 42978 19.26 19.3 19.01 19.08 10435400 HPQ
10077 42978 143.02 143.66 142.63 143.03 3656400 IBM
10078 42978 91.81 91.85 90.8 90.89 13217400 JPM
10079 42978 37.74 37.87 37.45 37.46 20738500 T
10080 42978 48.26 48.4 47.93 47.97 14237700 VZ
10081 42979 164.8 164.94 163.63 164.05 16591100 AAPL
10082 42979 155.76 156.06 154.38 155.06 1321300 ADBE
10083 42979 60.58 61.03 60.44 60.7 3747100 AIG
10084 42979 148.33 148.33 145.23 145.77 1765800 AMT
10085 42979 86.31 86.54 86.05 86.14 2262700 AXP
10086 42979 239.66 242.53 239.17 240.33 3270700 BA
10087 42979 23.9 24.18 23.8 24.09 56233900 BAC
10088 42979 68.11 69.03 67.98 68.58 10720600 C
10089 42979 23.65385 24.32692 23.54808 24.17308 61202000 GE
10090 42979 941.13 942.48 935.15 937.34 947400 GOOG
10091 42979 19.08 19.49 19.07 19.36 7550900 HPQ
10092 42979 142.98 144.5 142.98 144.08 3351700 IBM
10093 42979 91.25 92.36 90.95 91.7 9815800 JPM
10094 42979 37.59 37.6 37.42 37.48 12769400 T
10095 42979 48.02 48.07 47.77 47.92 11455200 VZ
10096 42983 163.75 164.25 160.56 162.08 29468500 AAPL
10097 42983 154.83 155.41 153.31 154.28 1274000 ADBE
10098 42983 60.43 60.68 59.46 59.65 8071600 AIG
10099 42983 145.97 147.15 145.67 146.94 1559300 AMT
10100 42983 85.72 85.91 84.68 85.31 3089800 AXP
10101 42983 240.3 240.36 236.23 237 3866600 BA
10102 42983 23.83 23.83 23.23 23.31 1.09E+08 BAC
10103 42983 67.77 67.94 66.76 67.16 17649500 C
10104 42983 24.09615 24.09615 23.625 23.79808 46319900 GE
10105 42983 933.08 937 921.96 928.45 1326400 GOOG
10106 42983 19.28 19.34 19.1 19.24 12082800 HPQ
10107 42983 143.5 144.36 142.7 143.04 3097500 IBM
10108 42983 91.02 91.11 89.02 89.51 16897300 JPM
10109 42983 37.4 37.43 36.93 37.09 22806300 T
10110 42983 47.78 47.92 47.3 47.36 10005100 VZ
10111 42984 162.71 162.99 160.52 161.91 21651700 AAPL
10112 42984 155.11 155.56 153.61 153.76 1224400 ADBE
10113 42984 59.72 59.96 59.42 59.47 5938100 AIG
10114 42984 147 147.31 146.07 146.07 1380700 AMT
10115 42984 85.57 85.84 85 85.23 2823300 AXP
10116 42984 237.53 237.86 234.34 234.62 4252700 BA
10117 42984 23.49 23.58 23.21 23.41 64188900 BAC
10118 42984 67.46 67.6 66.85 67.32 11849400 C
10119 42984 23.93269 24.05769 23.86539 23.96154 57226000 GE
10120 42984 930.15 930.915 919.27 927.81 1527700 GOOG
10121 42984 19.34 19.48 19.27 19.37 11645100 HPQ
10122 42984 143.88 144.47 143.5 143.82 3273300 IBM
10123 42984 90 90.52 89.64 90.11 11845700 JPM
10124 42984 37.13 37.16 36.53 36.57 28370500 T
10125 42984 47.47 47.56 46.62 46.91 14081900 VZ
10126 42985 162.09 162.24 160.36 161.26 21928500 AAPL
10127 42985 154.49 155.89 153.64 155.47 1445400 ADBE
10128 42985 59.39 59.47 58.06 58.27 6648600 AIG
10129 42985 146.31 147.03 146.02 146.99 1757400 AMT
10130 42985 85.27 85.52 84.08 84.41 2905400 AXP
10131 42985 234.75 236.54 234.29 236.31 2994500 BA
10132 42985 23.38 23.41 22.75 22.97 1.04E+08 BAC
10133 42985 67.39 67.44 65.69 66.06 20307800 C
10134 42985 23.56731 23.60577 22.91346 23.09615 83312900 GE
10135 42985 931.73 936.41 923.62 935.95 1212700 GOOG
10136 42985 19.35 19.38 19.2 19.28 5716400 HPQ
10137 42985 144.1 144.64 142.41 142.9 4188200 IBM
10138 42985 90.11 90.13 88.08 88.53 14592300 JPM
10139 42985 36.6 36.79 35.58 35.6 48620700 T
10140 42985 47 47.21 46.07 46.2 16591100 VZ
10141 42986 160.86 161.15 158.53 158.63 28611500 AAPL
10142 42986 155.24 155.88 154.29 155.34 1449900 ADBE
10143 42986 58.03 60.23 57.9 59.78 10069200 AIG
10144 42986 146.8 146.8 144.44 144.99 2240600 AMT
10145 42986 84.18 85.01 84.02 84.25 3462100 AXP
10146 42986 235.75 239.39 235.21 238.78 3404200 BA
10147 42986 22.93 23.23 22.85 22.89 68365000 BAC
10148 42986 65.97 66.92 65.87 66.17 13438000 C
10149 42986 23.02885 23.07692 22.67308 22.90385 46388600 GE
10150 42986 936.49 936.99 924.88 926.5 1011500 GOOG
10151 42986 19.23 19.26 19.08 19.12 6496700 HPQ
10152 42986 143.15 143.15 141.64 142.45 3366200 IBM
10153 42986 88.31 89.42 88.24 88.42 14242200 JPM
10154 42986 35.6 35.76 35.1 35.59 41051000 T
10155 42986 46.18 46.39 45.71 46.11 14152000 VZ
10156 42989 160.5 162.05 159.89 161.5 31580800 AAPL
10157 42989 156.59 157.89 156.38 156.87 1716000 ADBE
10158 42989 60.36 61.06 59.98 60.77 8147100 AIG
10159 42989 146.42 146.85 144.62 146.18 2202000 AMT
10160 42989 84.97 86.12 84.97 85.69 3397500 AXP
10161 42989 239.5 241.85 239.31 240.59 3628100 BA
10162 42989 23.22 23.41 23.08 23.36 73741000 BAC
10163 42989 66.76 67.79 66.37 67.71 17287000 C
10164 42989 22.88462 22.97115 22.71154 22.80769 45038800 GE
10165 42989 934.25 938.38 926.92 929.08 1267000 GOOG
10166 42989 19.26 19.4 19.23 19.32 7335300 HPQ
10167 42989 143.54 145.13 143.01 144.86 4613400 IBM
10168 42989 89.39 90.25 88.95 89.79 13219000 JPM
10169 42989 35.68 35.8 35.52 35.74 23048800 T
10170 42989 46.23 46.34 46.12 46.3 11073700 VZ
10171 42990 162.61 163.96 158.77 160.86 71714000 AAPL
10172 42990 156.76 157.22 154.92 156.31 1766400 ADBE
10173 42990 60.84 61.23 60.71 61.2 4310400 AIG
10174 42990 146.14 146.29 143.85 144.83 2058700 AMT
10175 42990 85.97 86.6 85.81 86.55 3333300 AXP
10176 42990 240.59 241.71 238.95 240.58 2702700 BA
10177 42990 23.46 24.03 23.45 23.95 99658500 BAC
10178 42990 68.22 69.25 68.1 68.79 15495400 C
10179 42990 22.90385 22.99039 22.79808 22.99039 51649100 GE
10180 42990 932.59 933.48 923.861 932.07 1134400 GOOG
10181 42990 19.29 19.5 19.26 19.48 7431400 HPQ
10182 42990 145.11 146.37 144.51 145.76 5238100 IBM
10183 42990 90.17 91.25 90.1 90.89 14003800 JPM
10184 42990 35.96 36.43 35.82 36.26 28285300 T
10185 42990 46.5 46.95 46.38 46.79 11173200 VZ
10186 42991 159.87 159.96 157.91 159.65 44907400 AAPL
10187 42991 155.88 156.7 155.39 156.24 1363900 ADBE
10188 42991 60.9 60.98 60.51 60.74 5493200 AIG
10189 42991 144.93 145.04 143.39 143.7 2087600 AMT
10190 42991 86.42 86.77 86.39 86.64 2396500 AXP
10191 42991 240 243.48 237.09 241.93 4529100 BA
10192 42991 23.92 24.35 23.87 24.33 86339800 BAC
10193 42991 68.69 69.53 68.46 69.39 17467300 C
10194 42991 23.00962 23.25 23 23.18269 40174800 GE
10195 42991 930.66 937.25 929.86 935.09 1102600 GOOG
10196 42991 19.37 19.37 19.1 19.28 7965000 HPQ
10197 42991 145.35 146.29 145.34 145.99 4101000 IBM
10198 42991 90.61 91.5 90.32 91.15 12485400 JPM
10199 42991 36.34 36.67 36.28 36.55 25732200 T
10200 42991 46.78 47.26 46.68 47.25 12772700 VZ
10201 42992 158.99 159.4 158.09 158.28 23760700 AAPL
10202 42992 155.37 156.2 154.68 154.95 1676400 ADBE
10203 42992 60.5 60.56 59.6 59.81 5383300 AIG
10204 42992 142.82 143.1 141.41 142.85 2778900 AMT
10205 42992 86.54 86.8 86.16 86.19 2764900 AXP
10206 42992 243 245.61 242.5 245.23 4995200 BA
10207 42992 24.38 24.54 24.2 24.24 70051000 BAC
10208 42992 69.35 69.75 69.21 69.24 15022100 C
10209 42992 23.17308 23.33654 23.01923 23.32692 43767800 GE
10210 42992 931.25 932.77 924 925.11 1397600 GOOG
10211 42992 19.2 19.49 19.12 19.46 9665600 HPQ
10212 42992 145.86 146.38 145.51 145.54 3756900 IBM
10213 42992 91.2 91.53 90.74 90.97 10562800 JPM
10214 42992 36.6 36.6 36.22 36.32 17884100 T
10215 42992 47.24 47.59 47.01 47.18 11808500 VZ
10216 42993 158.47 160.97 158 159.88 49114600 AAPL
10217 42993 154.9 155.19 153.56 154.49 3012800 ADBE
10218 42993 59.67 60.04 59.4 59.62 9334400 AIG
10219 42993 143.06 145.14 142.87 145.01 3210600 AMT
10220 42993 86.52 86.99 86.07 86.99 7791600 AXP
10221 42993 247.36 249.95 246.21 249 9033300 BA
10222 42993 24.21 24.41 24.15 24.38 85937600 BAC
10223 42993 69.12 69.38 68.91 69.04 18360900 C
10224 42993 23.17308 23.24039 22.83654 23.00962 69222400 GE
10225 42993 924.66 926.49 916.36 920.29 2505400 GOOG
10226 42993 19.45 19.55 19.32 19.47 12790700 HPQ
10227 42993 144.82 145.17 144.08 144.82 7397200 IBM
10228 42993 91.08 91.71 90.76 91.62 18171800 JPM
10229 42993 36.41 37.11 36.39 37.1 47942900 T
10230 42993 47.42 47.9 47.06 47.86 24626500 VZ
10231 42996 160.11 160.5 158 158.67 28269400 AAPL
10232 42996 155.01 156.3 154.37 155.77 2581000 ADBE
10233 42996 59.66 59.8 59.23 59.39 7293400 AIG
10234 42996 145.02 146.23 144.53 144.77 1531000 AMT
10235 42996 87.08 87.87 86.95 87.87 3395100 AXP
10236 42996 249.97 253.79 248.91 253.08 5193000 BA
10237 42996 24.42 24.77 24.41 24.7 68076400 BAC
10238 42996 69.38 70.93 69.27 70.6 18027800 C
10239 42996 23.03846 23.60577 23.00962 23.51923 54604600 GE
10240 42996 920.01 922.08 910.6 915 1306900 GOOG
10241 42996 19.52 19.71 19.43 19.59 6414500 HPQ
10242 42996 144.81 145.48 144.27 144.55 3019500 IBM
10243 42996 91.93 93.14 91.85 92.92 11318700 JPM
10244 42996 37.11 37.5 37.02 37.42 31974300 T
10245 42996 47.91 48.25 47.51 48.09 18810200 VZ
10246 42997 159.51 159.77 158.44 158.73 20810600 AAPL
10247 42997 156.3 157.05 155.81 156.6 4014800 ADBE
10248 42997 59.34 59.77 59.21 59.49 4093000 AIG
10249 42997 144.78 145.58 138.78 140.98 5507600 AMT
10250 42997 87.97 89.23 87.88 89 4043800 AXP
10251 42997 253.08 255.17 251.63 252.46 4124700 BA
10252 42997 24.7 24.99 24.62 24.86 56218100 BAC
10253 42997 70.3 71.7 70.3 71.15 15466000 C
10254 42997 23.51923 23.52885 23.09615 23.26923 47154100 GE
10255 42997 917.42 922.42 912.55 921.81 936700 GOOG
10256 42997 19.61 19.62 19.35 19.49 5527700 HPQ
10257 42997 144.79 144.98 144.22 144.39 3464400 IBM
10258 42997 92.71 94.36 92.52 93.94 12626100 JPM
10259 42997 37.41 38.44 37.27 38.21 46320000 T
10260 42997 48.09 49.55 48.01 49.34 30818000 VZ
10261 42998 157.9 158.26 153.83 156.07 52951400 AAPL
10262 42998 151.99 152.4 149 149.96 9372300 ADBE
10263 42998 59.44 60.33 59.44 60.12 6049700 AIG
10264 42998 141.16 141.62 139.47 140.4 2876800 AMT
10265 42998 89.25 89.38 88.27 88.43 4251000 AXP
10266 42998 253.26 256.69 252.25 255.46 3853200 BA
10267 42998 24.88 25.24 24.67 25.06 82289900 BAC
10268 42998 71.38 72.2 70.82 71.46 19788100 C
10269 42998 23.26923 23.47115 23.25962 23.38462 41361100 GE
10270 42998 922.98 933.88 922 931.58 1669800 GOOG
10271 42998 19.48 19.6 19.42 19.6 7007700 HPQ
10272 42998 144.93 145.88 144.42 145.88 5447500 IBM
10273 42998 94.1 95.29 93.71 94.6 15311600 JPM
10274 42998 38.32 38.74 38.22 38.43 26869200 T
10275 42998 49.3 49.64 49.08 49.48 18755900 VZ
10276 42999 155.8 155.8 152.75 153.39 37511700 AAPL
10277 42999 150.38 151.25 148.3 149.3 4991800 ADBE
10278 42999 60.22 60.71 60.14 60.5 4354800 AIG
10279 42999 140.53 140.88 139.4 139.4 1958400 AMT
10280 42999 88.45 88.8 88.04 88.42 2877800 AXP
10281 42999 256.13 256.99 254.42 256.04 2809400 BA
10282 42999 25.05 25.28 24.92 25.16 57864000 BAC
10283 42999 71.45 72.13 71.15 71.76 11509200 C
10284 42999 23.39423 23.88462 23.24039 23.79808 54200100 GE
10285 42999 933 936.53 923.83 932.45 1290600 GOOG
10286 42999 19.55 19.78 19.54 19.77 7539400 HPQ
10287 42999 145.65 145.89 145.1 145.26 2555600 IBM
10288 42999 94.46 95.37 94.19 95.03 10851500 JPM
10289 42999 38.5 38.54 38.14 38.22 16781200 T
10290 42999 49.37 49.44 48.84 48.94 14315800 VZ
10291 43000 151.54 152.27 150.56 151.89 46645400 AAPL
10292 43000 148.69 149.5 147.85 148.5 2929200 ADBE
10293 43000 60.37 61.01 60.21 60.71 4407200 AIG
10294 43000 138.21 139.18 137.17 137.78 3140700 AMT
10295 43000 88.3 88.71 88.1 88.4 2770100 AXP
10296 43000 256.31 259.3 256.13 256.45 3475600 BA
10297 43000 25.01 25.07 24.85 25.02 61446000 BAC
10298 43000 71.6 71.64 71.01 71.4 10446600 C
10299 43000 23.88462 24.07692 23.81731 23.91346 41306200 GE
10300 43000 927.75 934.73 926.48 928.53 1052700 GOOG
10301 43000 19.68 19.95 19.65 19.94 6778200 HPQ
10302 43000 145.59 145.59 144.59 145.13 2792300 IBM
10303 43000 94.7 94.98 94.43 94.83 8358300 JPM
10304 43000 38.4 38.65 38.21 38.59 23212600 T
10305 43000 49.19 50.08 49.02 49.9 20646400 VZ
10306 43003 149.99 151.83 149.16 150.55 44387300 AAPL
10307 43003 148.39 148.71 143.95 144.57 4869500 ADBE
10308 43003 60.31 61.19 60.31 61.01 4405300 AIG
10309 43003 137.81 138.37 137.07 137.39 1936200 AMT
10310 43003 88.28 88.64 87.84 88.21 2863100 AXP
10311 43003 256.97 256.97 251.5 254.32 3479200 BA
10312 43003 24.94 25.08 24.58 24.76 62361700 BAC
10313 43003 71.21 71.51 70.32 70.84 10762800 C
10314 43003 23.96154 24.21154 23.89423 24.14423 44187500 GE
10315 43003 925.45 926.4 909.7 920.97 1856800 GOOG
10316 43003 19.84 19.97 19.68 19.85 9339000 HPQ
10317 43003 145.12 146.03 144.91 145.87 5213100 IBM
10318 43003 94.51 94.88 93.45 94.12 10463400 JPM
10319 43003 38.53 39.19 38.5 39.12 36179100 T
10320 43003 49.87 50.32 49.75 49.9 13698600 VZ
10321 43004 151.78 153.92 151.69 153.14 36660000 AAPL
10322 43004 145.5 146.35 143.96 145.4 3280000 ADBE
10323 43004 60.8 60.85 60.01 60.47 7686500 AIG
10324 43004 137.4 137.95 134.11 136.42 2752300 AMT
10325 43004 88.47 88.77 88.2 88.69 2197800 AXP
10326 43004 254.6 256.48 253.54 253.7 2173600 BA
10327 43004 24.83 24.96 24.69 24.81 53012700 BAC
10328 43004 70.85 71.24 70.51 70.94 11553800 C
10329 43004 24.18269 24.24039 23.96154 23.97115 42383300 GE
10330 43004 923.72 930.82 921.14 924.86 1666900 GOOG
10331 43004 19.77 20.13 19.77 19.88 16565000 HPQ
10332 43004 146.36 147.42 145.94 146.56 4488600 IBM
10333 43004 93.78 94.03 93.34 93.7 9358100 JPM
10334 43004 39.12 39.31 38.7 38.72 22605900 T
10335 43004 49.96 50.08 49.4 49.51 12007500 VZ
10336 43005 153.8 154.72 153.54 154.23 25504200 AAPL
10337 43005 146.31 147.09 145.75 146.43 2947600 ADBE
10338 43005 60.9 61.52 60.51 61.25 5967300 AIG
10339 43005 136.02 136.39 134.51 134.74 2646600 AMT
10340 43005 89.68 89.74 89.03 89.49 2888900 AXP
10341 43005 255.27 258.77 253.97 255.28 3840100 BA
10342 43005 25.31 25.64 25.18 25.41 92877400 BAC
10343 43005 72.19 72.97 71.91 72.28 18092200 C
10344 43005 24.03846 24.08654 23.34615 23.43269 58748500 GE
10345 43005 927.74 949.9 927.74 944.49 2239400 GOOG
10346 43005 19.89 20.02 19.76 19.87 11022900 HPQ
10347 43005 146.68 146.9 145.03 145.66 3502700 IBM
10348 43005 94.97 95.72 94.58 95.18 15090200 JPM
10349 43005 38.63 38.91 38.51 38.77 23768500 T
10350 43005 49.19 49.73 49.12 49.51 14270800 VZ
10351 43006 153.89 154.28 152.7 153.28 22005500 AAPL
10352 43006 146.14 147.32 145.39 146.83 1667000 ADBE
10353 43006 61.23 61.32 60.71 60.97 4896300 AIG
10354 43006 134.29 136.14 133.74 136.1 1988600 AMT
10355 43006 89.23 90.31 89.23 90.14 2458800 AXP
10356 43006 254.11 255.8 251.17 254.27 2586100 BA
10357 43006 25.59 25.64 25.34 25.45 64991400 BAC
10358 43006 72.61 72.86 72.02 72.65 13845900 C
10359 43006 23.45192 23.50962 23.23077 23.30769 37600500 GE
10360 43006 941.36 950.69 940.55 949.5 1020300 GOOG
10361 43006 19.87 20.04 19.87 19.97 8094900 HPQ
10362 43006 145.66 145.86 144.21 145.66 2774800 IBM
10363 43006 95.59 95.88 94.91 95.38 10270400 JPM
10364 43006 38.68 39.17 38.59 39.04 17368900 T
10365 43006 49.24 49.57 49.14 49.41 8231800 VZ
10366 43007 153.21 154.13 152 154.12 26299800 AAPL
10367 43007 146.69 149.28 146.6 149.18 2181300 ADBE
10368 43007 61.24 61.88 61.13 61.39 4337000 AIG
10369 43007 135.72 137.18 135.61 136.68 1705800 AMT
10370 43007 90.04 90.77 89.93 90.46 2996300 AXP
10371 43007 253.85 255.26 252.59 254.21 2531100 BA
10372 43007 25.41 25.48 25.31 25.34 66232600 BAC
10373 43007 72.55 72.9 72.36 72.74 12777300 C
10374 43007 23.28846 23.35577 23.08654 23.25 35020600 GE
10375 43007 952 959.786 951.51 959.11 1581000 GOOG
10376 43007 20 20.11 19.94 19.96 6704600 HPQ
10377 43007 145.45 145.69 144.92 145.08 2654700 IBM
10378 43007 95.3 95.52 95.02 95.51 11438400 JPM
10379 43007 38.95 39.22 38.81 39.17 21961400 T
10380 43007 49.3 49.83 49.01 49.49 13021700 VZ
10381 43010 154.26 154.45 152.72 153.81 18698800 AAPL
10382 43010 149.79 150.48 147.52 147.94 2341700 ADBE
10383 43010 61.72 61.94 61.38 61.86 3864100 AIG
10384 43010 137.03 137.65 135.66 135.86 1513400 AMT
10385 43010 90.44 91.17 90.1 90.54 4466400 AXP
10386 43010 254.65 255.99 253.53 255.99 2685100 BA
10387 43010 25.46 25.65 25.39 25.62 54001400 BAC
10388 43010 73.07 73.89 72.91 73.8 13386300 C
10389 43010 23.28846 23.66346 23.17308 23.625 44201200 GE
10390 43010 959.98 962.54 947.84 953.27 1283400 GOOG
10391 43010 19.94 20.23 19.94 20.12 8307900 HPQ
10392 43010 145.35 146.87 145.21 146.66 2973200 IBM
10393 43010 95.77 96.88 95.46 96.84 13797200 JPM
10394 43010 39.2 39.31 39.07 39.11 15604300 T
10395 43010 49.39 49.7 49.25 49.36 9525800 VZ
10396 43011 154.01 155.09 153.91 154.48 16230300 AAPL
10397 43011 148.48 148.8 147.99 148.6 1808200 ADBE
10398 43011 61.78 61.92 61.28 61.63 4423300 AIG
10399 43011 136 137.2 135.86 136.66 1885800 AMT
10400 43011 90.59 91.64 90.59 91.43 2912300 AXP
10401 43011 255.99 258.26 254.69 255.46 3163400 BA
10402 43011 25.75 25.93 25.62 25.86 55946900 BAC
10403 43011 73.98 74.38 73.85 74.13 11925100 C
10404 43011 23.66346 23.875 23.39423 23.84615 35263800 GE
10405 43011 954 958 949.14 957.79 888300 GOOG
10406 43011 20.05 20.21 20.02 20.09 6592800 HPQ
10407 43011 146.69 147.2 146.34 146.78 2302700 IBM
10408 43011 96.83 97.43 96.77 97.35 9633500 JPM
10409 43011 39.19 39.48 39.09 39.48 16067600 T
10410 43011 49.45 50.02 49.43 49.85 10218600 VZ
10411 43012 153.63 153.86 152.46 153.48 20163800 AAPL
10412 43012 148.21 148.46 146.6 147.95 2885600 ADBE
10413 43012 61.6 61.7 61.42 61.58 2404300 AIG
10414 43012 136.9 139.65 136.69 138.84 1827000 AMT
10415 43012 91.6 91.61 90.91 91.01 3091700 AXP
10416 43012 256.12 257.13 254.07 255.76 3031000 BA
10417 43012 25.86 25.95 25.7 25.71 53402800 BAC
10418 43012 74.18 74.74 73.93 74.06 12904100 C
10419 43012 23.92308 23.93269 23.49039 23.53846 33435300 GE
10420 43012 957 960.39 950.69 951.68 952400 GOOG
10421 43012 20.06 20.34 20.03 20.26 7003400 HPQ
10422 43012 147 147.02 146.11 146.48 2244400 IBM
10423 43012 97.3 97.44 96.28 96.36 12166600 JPM
10424 43012 39.37 39.66 39.24 39.5 17913300 T
10425 43012 49.64 50.08 49.38 49.9 9887500 VZ
10426 43013 154.18 155.44 154.05 155.39 21283800 AAPL
10427 43013 148.49 150.45 147.71 150.25 2413800 ADBE
10428 43013 61.64 62.17 61.43 61.98 3652000 AIG
10429 43013 139.12 139.93 139 139.25 1965400 AMT
10430 43013 90.96 91.62 90.77 91.16 2991000 AXP
10431 43013 255.28 258.99 254.78 258.89 3940200 BA
10432 43013 25.77 26.23 25.66 26.13 62636900 BAC
10433 43013 74.07 75.93 73.85 75.72 19701200 C
10434 43013 23.45192 23.625 23.22115 23.59615 36149200 GE
10435 43013 955.49 970.91 955.18 969.96 1213800 GOOG
10436 43013 20.17 20.42 20.17 20.35 11265300 HPQ
10437 43013 146.68 147.54 146.48 146.72 2686500 IBM
10438 43013 96 97.4 95.55 97.09 14236200 JPM
10439 43013 39.61 39.8 39.4 39.51 22606200 T
10440 43013 49.96 50.03 49.68 49.77 12230600 VZ
10441 43014 154.97 155.49 154.56 155.3 17407600 AAPL
10442 43014 149.96 151.36 149.53 151.12 2282800 ADBE
10443 43014 62.26 62.43 62 62.26 3647100 AIG
10444 43014 138.51 139.13 137.38 139.11 1377200 AMT
10445 43014 91.25 91.59 91.09 91.55 1891800 AXP
10446 43014 258 258.9 257.06 258.58 2736400 BA
10447 43014 26.25 26.3 26.04 26.21 53900600 BAC
10448 43014 75.81 76.02 75.1 75.64 16119900 C
10449 43014 23.47115 23.59615 23.20192 23.45192 42358900 GE
10450 43014 966.7 979.46 963.36 978.89 1173900 GOOG
10451 43014 20.2 20.61 20.2 20.58 10614200 HPQ
10452 43014 146.64 146.85 146.32 146.48 2623200 IBM
10453 43014 97.55 97.64 96.47 96.92 10231900 JPM
10454 43014 38.84 39.05 38.54 38.59 22431900 T
10455 43014 49.04 49.2 48.66 48.81 13239600 VZ
10456 43017 155.81 156.73 155.49 155.84 16262900 AAPL
10457 43017 150.76 151.57 150.25 151.5 1460900 ADBE
10458 43017 62.24 62.31 61.61 61.78 2594900 AIG
10459 43017 139 139.11 137.52 137.94 2115800 AMT
10460 43017 91.59 91.96 91.5 91.69 1653700 AXP
10461 43017 259 259 257.11 258.39 2146100 BA
10462 43017 26.26 26.27 25.76 25.85 55172500 BAC
10463 43017 75.83 75.88 75.09 75.39 12830800 C
10464 43017 23.17308 23.22115 22.35577 22.52885 1.46E+08 GE
10465 43017 980 985.425 976.11 977 891400 GOOG
10466 43017 20.64 20.73 20.55 20.57 5614600 HPQ
10467 43017 146.5 147.79 146.35 147.39 2682600 IBM
10468 43017 96.96 97.07 96.14 96.41 7765100 JPM
10469 43017 38.65 38.67 38.15 38.3 19247900 T
10470 43017 48.89 49.09 48.65 49.05 10702900 VZ
10471 43018 156.06 158 155.1 155.9 15617000 AAPL
10472 43018 152 152.86 151.32 152.15 2817600 ADBE
10473 43018 61 61.93 61 61.78 4099700 AIG
10474 43018 138.16 138.45 136.87 137.09 2173900 AMT
10475 43018 91.88 92.34 91.78 91.89 2247200 AXP
10476 43018 259.74 261.06 257.2 260.93 2740700 BA
10477 43018 25.83 25.95 25.71 25.93 46133800 BAC
10478 43018 75.4 75.54 74.63 75.18 13866600 C
10479 43018 22.78846 22.94231 22.42308 22.46154 83793900 GE
10480 43018 980 981.57 966.08 972.6 968400 GOOG
10481 43018 20.62 20.62 20.42 20.57 6676500 HPQ
10482 43018 147.71 148.95 147.65 148.5 4032600 IBM
10483 43018 96.46 97.18 96.24 97.13 10631500 JPM
10484 43018 38.35 38.61 38.27 38.5 17317500 T
10485 43018 49.28 49.49 49.06 49.14 10843900 VZ
10486 43019 155.97 156.98 155.75 156.55 16905600 AAPL
10487 43019 152.09 154 151.35 153.65 2791000 ADBE
10488 43019 61.72 61.88 61.45 61.84 5740900 AIG
10489 43019 137.02 138.99 137.02 137.93 2003800 AMT
10490 43019 91.86 92.65 91.81 91.96 3051400 AXP
10491 43019 261.32 261.65 259.02 261.44 2890300 BA
10492 43019 25.93 25.93 25.65 25.83 51652300 BAC
10493 43019 74.97 75.33 74.66 74.94 18597900 C
10494 43019 22.24039 22.375 22.01923 22.18269 84419800 GE
10495 43019 973.72 990.71 972.25 989.25 1693300 GOOG
10496 43019 20.57 20.72 20.29 20.41 8402000 HPQ
10497 43019 148.4 148.47 147.28 147.62 3702200 IBM
10498 43019 96.83 97.01 96.14 96.84 14283600 JPM
10499 43019 38.52 38.61 38.05 38.19 26978000 T
10500 43019 49.14 49.32 48.51 48.86 10335100 VZ
10501 43020 156.35 157.37 155.73 156 16125100 AAPL
10502 43020 153.72 154.85 153.39 153.61 2430000 ADBE
10503 43020 61.75 62.75 61.66 62.55 6179700 AIG
10504 43020 137.99 140.33 137.38 140.03 1657900 AMT
10505 43020 91.63 92.23 91.42 91.61 3279000 AXP
10506 43020 260.95 262.98 260 261.91 2577900 BA
10507 43020 25.87 25.93 25.34 25.45 71770000 BAC
10508 43020 75.82 76.14 72.27 72.37 40166300 C
10509 43020 22.16346 22.20192 21.95192 22.16346 62346600 GE
10510 43020 987.45 994.12 985 987.83 1262400 GOOG
10511 43020 20.35 20.47 20.25 20.4 9084900 HPQ
10512 43020 147.56 147.89 146.77 147.03 3264300 IBM
10513 43020 97.3 97.5 95.62 95.99 18251600 JPM
10514 43020 37.49 37.53 35.83 35.86 81976400 T
10515 43020 48.44 48.85 48.13 48.35 17087900 VZ
10516 43021 156.73 157.28 156.41 156.99 16394200 AAPL
10517 43021 153.96 154.59 153.06 153.93 2515600 ADBE
10518 43021 62.43 63.37 62.24 63.16 7080400 AIG
10519 43021 140.75 140.91 139.27 139.97 1815500 AMT
10520 43021 91.5 92.92 91.26 92.86 3224200 AXP
10521 43021 262.9 263.79 260.74 260.74 2243900 BA
10522 43021 25.38 26 25.12 25.83 1.04E+08 BAC
10523 43021 72.1 72.34 70.91 72.11 30907300 C
10524 43021 22.25962 22.33654 22.07692 22.09615 42007400 GE
10525 43021 992 997.21 989 989.68 1169800 GOOG
10526 43021 20.95 22 20.95 21.71 27016700 HPQ
10527 43021 147.48 147.85 146.94 147.1 2506600 IBM
10528 43021 95.48 96.71 94.96 95.86 13190600 JPM
10529 43021 35.84 36.04 35.25 35.7 56085400 T
10530 43021 48.34 48.48 47.83 47.86 20105100 VZ
10531 43024 157.9 160 157.65 159.88 24121500 AAPL
10532 43024 151.15 153.07 149.28 150.46 3833200 ADBE
10533 43024 63.37 64.05 63.14 63.98 6550000 AIG
10534 43024 139.71 140.68 138.8 139.59 1590200 AMT
10535 43024 93.04 93.35 90.81 91.96 4294000 AXP
10536 43024 261.5 262 259.69 259.75 1818900 BA
10537 43024 25.87 26.33 25.87 26.24 71927200 BAC
10538 43024 71.38 72.58 71.37 71.77 21169200 C
10539 43024 22.10577 22.57692 22.04808 22.46154 51748100 GE
10540 43024 992.1 993.907 984 992 910500 GOOG
10541 43024 21.77 21.87 21.68 21.79 9645900 HPQ
10542 43024 147.22 147.67 146.51 146.83 3052100 IBM
10543 43024 96.34 97.95 96.34 97.84 12434000 JPM
10544 43024 35.82 36.45 35.75 36.17 31097100 T
10545 43024 47.9 48.35 47.7 48.09 10394700 VZ
10546 43025 159.78 160.87 159.23 160.47 18997300 AAPL
10547 43025 150.52 150.93 148.15 150.38 3547800 ADBE
10548 43025 63.85 64.09 63.47 63.63 5381800 AIG
10549 43025 139.65 140.34 138.07 139.13 1393100 AMT
10550 43025 91.94 92.1 91.58 91.69 2939600 AXP
10551 43025 256.49 259.05 256.26 258.62 2515900 BA
10552 43025 26.37 26.43 26.11 26.2 48644400 BAC
10553 43025 72.24 72.72 72 72.19 15743800 C
10554 43025 22.32692 22.35577 22.11539 22.29808 60984600 GE
10555 43025 990.29 996.44 988.59 992.18 1290200 GOOG
10556 43025 21.77 21.85 21.46 21.55 7137000 HPQ
10557 43025 146.63 147.12 146.18 146.54 6372400 IBM
10558 43025 98.07 98.18 97.32 97.62 10335700 JPM
10559 43025 36.17 36.29 35.99 36.23 21663600 T
10560 43025 48.09 48.49 47.87 48.4 14842800 VZ
10561 43026 160.42 160.71 159.6 159.76 16374200 AAPL
10562 43026 150.33 153.43 149.03 153 4290900 ADBE
10563 43026 63.88 63.97 63.25 63.44 4442700 AIG
10564 43026 138.95 139.14 137.41 137.48 1695800 AMT
10565 43026 91.8 92.27 91.68 92.08 4720200 AXP
10566 43026 258.47 260.73 256.66 260.04 2051700 BA
10567 43026 26.34 26.55 26.33 26.48 55382500 BAC
10568 43026 72.66 73.33 72.55 73.12 15126700 C
10569 43026 22.30769 22.38462 22.18269 22.23077 36369500 GE
10570 43026 991.77 996.72 986.975 992.81 1057600 GOOG
10571 43026 21.74 22.08 21.67 21.72 7610600 HPQ
10572 43026 157.12 161.23 156.95 159.53 30490200 IBM
10573 43026 98.15 98.55 97.63 97.99 10158600 JPM
10574 43026 36.23 36.28 35.51 35.71 36764800 T
10575 43026 48.33 48.85 47.76 48.65 20410400 VZ
10576 43027 156.75 157.08 155.02 155.98 42584200 AAPL
10577 43027 165.5 172.15 164.42 171.73 13522600 ADBE
10578 43027 63.24 65.15 63.07 65.07 7182000 AIG
10579 43027 137.42 139 137.05 138.39 2090600 AMT
10580 43027 90.4 92.95 90.04 91.9 6512100 AXP
10581 43027 258.98 259.1 256.03 259.04 2589200 BA
10582 43027 26.2 26.59 26.15 26.58 54542700 BAC
10583 43027 72.35 72.94 71.71 72.88 12322700 C
10584 43027 22.25 22.86539 22.16346 22.67308 78597000 GE
10585 43027 986 988.88 978.39 984.45 1313600 GOOG
10586 43027 21.64 21.97 21.51 21.96 10247700 HPQ
10587 43027 159.8 160.96 159.09 160.9 9914200 IBM
10588 43027 97.19 98.2 97.09 98.11 9133900 JPM
10589 43027 35.93 36.33 35.59 35.69 32887400 T
10590 43027 50.05 51.18 49.05 49.21 29173900 VZ
10591 43028 156.61 157.75 155.96 156.25 23974100 AAPL
10592 43028 171.5 175.87 171.36 175.64 6019400 ADBE
10593 43028 65.34 65.55 64.82 64.87 6871200 AIG
10594 43028 138.78 140.23 138.2 139.07 1860900 AMT
10595 43028 92.84 93.29 91.97 92.09 4442200 AXP
10596 43028 260.36 264.83 259.44 264.75 3955900 BA
10597 43028 27.04 27.18 26.9 27.17 83764700 BAC
10598 43028 73.76 73.88 73.18 73.53 15634600 C
10599 43028 21.28846 22.92308 21.25 22.91346 2E+08 GE
10600 43028 989.44 991 984.58 988.2 1183200 GOOG
10601 43028 22.03 22.16 21.9 22.02 8621000 HPQ
10602 43028 161.07 162.48 159.77 162.07 7868800 IBM
10603 43028 99.28 99.89 98.73 99.51 15326600 JPM
10604 43028 35.79 35.84 35.4 35.54 37835500 T
10605 43028 49.45 49.59 48.93 49.53 16259600 VZ
10606 43031 156.89 157.69 155.5 156.17 21984300 AAPL
10607 43031 175.68 175.85 171.83 172.16 3220300 ADBE
10608 43031 65.16 65.35 64.8 64.96 4108700 AIG
10609 43031 138.63 139.25 137.74 138.75 1556900 AMT
10610 43031 92.22 93.09 92.22 92.38 2963100 AXP
10611 43031 265.13 265.98 262.14 262.32 3302400 BA
10612 43031 27.22 27.43 27.09 27.16 69607700 BAC
10613 43031 73.48 74.01 73.43 73.53 10821500 C
10614 43031 22.53846 22.53846 21.32692 21.46154 1.95E+08 GE
10615 43031 989.52 989.52 966.12 968.45 1478400 GOOG
10616 43031 22.15 22.31 22.1 22.12 8678400 HPQ
10617 43031 162.05 162.51 159.54 159.55 5779400 IBM
10618 43031 99.51 99.99 99.24 99.34 9238600 JPM
10619 43031 35.42 35.66 35.19 35.25 30902300 T
10620 43031 49.47 49.69 48.91 48.99 15660000 VZ
10621 43032 156.29 157.42 156.2 157.1 17757200 AAPL
10622 43032 171.47 172.49 170.49 171.58 2658600 ADBE
10623 43032 65.02 65.19 64.8 65.13 3823000 AIG
10624 43032 139 139.07 137.21 138.03 1875300 AMT
10625 43032 92.6 93.93 92.33 93.86 4481500 AXP
10626 43032 263.24 267.21 263.24 266 4401600 BA
10627 43032 27.35 27.84 27.34 27.68 90346500 BAC
10628 43032 73.96 74.75 73.73 74.24 15260200 C
10629 43032 21.26923 21.45192 20.91346 21.04808 1.39E+08 GE
10630 43032 970 972.23 961 970.54 1212200 GOOG
10631 43032 22.11 22.21 21.94 21.95 8226000 HPQ
10632 43032 159.65 159.7 155.17 155.88 8194700 IBM
10633 43032 99.88 101.19 99.76 100.92 13000800 JPM
10634 43032 35.31 35.36 34.81 34.86 52235800 T
10635 43032 49.16 49.28 48.72 48.94 11527900 VZ
10636 43033 156.91 157.55 155.27 156.41 21207100 AAPL
10637 43033 170.37 173.41 170.04 171.83 2785700 ADBE
10638 43033 65.18 65.38 64.86 65.1 4016400 AIG
10639 43033 137.67 138.13 136.6 137.33 1209900 AMT
10640 43033 94 94.24 93.27 93.53 4266100 AXP
10641 43033 264.78 266 254.5 258.42 7895300 BA
10642 43033 27.89 27.92 27.34 27.63 81265300 BAC
10643 43033 74.48 74.63 73.26 73.62 17188100 C
10644 43033 21 21.04808 20.48077 20.67308 1.15E+08 GE
10645 43033 968.37 976.09 960.52 973.33 1211300 GOOG
10646 43033 21.87 21.94 21.65 21.67 13378000 HPQ
10647 43033 156.01 156.37 153.06 153.5 6921100 IBM
10648 43033 101.25 101.45 100.19 101.02 14632700 JPM
10649 43033 34.26 34.35 33.33 33.49 96377200 T
10650 43033 48.68 48.79 48.15 48.64 19256800 VZ
10651 43034 157.23 157.83 156.78 157.41 17000500 AAPL
10652 43034 172.06 175.02 172.02 173.75 2581200 ADBE
10653 43034 65.43 65.45 64.44 64.85 4041400 AIG
10654 43034 138.06 139.24 137.41 138.45 1692700 AMT
10655 43034 93.99 95.73 93.98 95.69 4136800 AXP
10656 43034 259.72 261.44 257.31 259.27 3419100 BA
10657 43034 27.69 27.98 27.68 27.74 55342500 BAC
10658 43034 73.66 74.25 73.6 73.79 13213100 C
10659 43034 20.74039 20.81731 20.38462 20.5 89735000 GE
10660 43034 980 987.6 972.2 972.56 2042100 GOOG
10661 43034 21.78 21.91 21.47 21.52 17010000 HPQ
10662 43034 154.31 155.12 153.54 153.6 4300500 IBM
10663 43034 101.35 102.42 101.32 101.74 13054400 JPM
10664 43034 33.75 33.89 33.6 33.68 45121500 T
10665 43034 48.86 49.43 48.75 48.89 14420100 VZ
10666 43035 159.29 163.6 158.7 163.05 44454200 AAPL
10667 43035 174.02 177.58 174.02 177.33 2806400 ADBE
10668 43035 64.76 64.89 63.97 64.55 4020200 AIG
10669 43035 139.29 140.14 138.15 139.03 1556200 AMT
10670 43035 95.45 96.02 95.03 95.79 3212200 AXP
10671 43035 258.26 259.5 255.8 256.46 2899200 BA
10672 43035 27.68 27.96 27.62 27.8 58856700 BAC
10673 43035 73.43 73.98 73.01 73.87 11309900 C
10674 43035 20.44231 20.48077 19.84615 19.99039 1.02E+08 GE
10675 43035 1009.19 1048.39 1008.2 1019.27 5167700 GOOG
10676 43035 21.61 21.66 21.32 21.5 20420300 HPQ
10677 43035 154.54 154.63 152.91 153.68 4895200 IBM
10678 43035 101.43 102.23 101.05 101.77 10400400 JPM
10679 43035 33.68 34.02 33.54 33.97 52317300 T
10680 43035 48.72 49.39 48.53 48.87 12423400 VZ
10681 43038 163.89 168.07 163.72 166.72 44700800 AAPL
10682 43038 177 177.48 174.45 176.03 2124200 ADBE
10683 43038 64.01 64.99 64.01 64.78 4030100 AIG
10684 43038 138.76 144.8 138.41 142.87 5117800 AMT
10685 43038 95.73 96.12 94.84 95.07 3096500 AXP
10686 43038 255.45 260.41 255.33 259.25 3025900 BA
10687 43038 27.65 27.76 27.46 27.6 51357600 BAC
10688 43038 73.21 73.91 73.18 73.78 10556900 C
10689 43038 19.82692 19.92308 19.48077 19.625 1.02E+08 GE
10690 43038 1014 1024.97 1007.5 1017.11 2085100 GOOG
10691 43038 21.47 21.53 21.32 21.39 7459200 HPQ
10692 43038 153.76 154.59 152.71 154.36 4210400 IBM
10693 43038 101.13 101.93 100.87 101.41 8839500 JPM
10694 43038 34.02 34.33 33.39 33.54 51695600 T
10695 43038 48.88 49.12 47.42 47.83 24587400 VZ
10696 43039 167.9 169.65 166.94 169.04 36046800 AAPL
10697 43039 176.16 176.73 174.52 175.16 2656500 ADBE
10698 43039 64.68 64.95 64.44 64.61 3191500 AIG
10699 43039 139.92 144.33 138.3 143.67 2999200 AMT
10700 43039 94.98 95.61 94.52 95.52 3146400 AXP
10701 43039 259.34 259.93 257.47 257.98 2742800 BA
10702 43039 27.64 27.72 27.34 27.39 50311200 BAC
10703 43039 73.87 74.09 73.26 73.5 11733500 C
10704 43039 19.48077 19.61539 19.27885 19.38462 1.02E+08 GE
10705 43039 1015.22 1024 1010.42 1016.64 1330700 GOOG
10706 43039 21.43 21.71 21.43 21.55 9732500 HPQ
10707 43039 154.33 154.93 152.93 154.06 4328300 IBM
10708 43039 101.37 101.7 100.57 100.61 8690200 JPM
10709 43039 33.64 33.84 33.43 33.65 36376400 T
10710 43039 47.94 48.18 47.71 47.87 15910000 VZ
10711 43040 169.87 169.94 165.61 166.89 33637800 AAPL
10712 43040 176.59 176.94 174.7 176.25 2002900 ADBE
10713 43040 64.92 65.09 64.51 64.66 3027400 AIG
10714 43040 144.25 144.66 140.39 140.81 2819200 AMT
10715 43040 96.29 96.57 95.44 95.79 2320000 AXP
10716 43040 258.29 259.41 256.24 258.5 2929500 BA
10717 43040 27.64 27.73 27.36 27.53 46527700 BAC
10718 43040 73.99 74.52 73.81 74.03 11361900 C
10719 43040 19.29808 19.73077 19.19231 19.25 95382900 GE
10720 43040 1017.21 1029.67 1016.95 1025.5 1373400 GOOG
10721 43040 21.6 21.64 21.39 21.47 8813700 HPQ
10722 43040 154.1 154.9 153.83 154.03 3240200 IBM
10723 43040 101.1 101.7 100.73 100.92 8418200 JPM
10724 43040 33.86 33.94 33.29 33.55 37844700 T
10725 43040 48.15 48.17 47.56 47.83 11046600 VZ
10726 43041 166.6 168.5 165.28 168.11 41393400 AAPL
10727 43041 178.02 181.48 175.8 180.94 3262300 ADBE
10728 43041 64.58 65.3 64.4 64.98 4032100 AIG
10729 43041 140.65 142.96 140.52 142.44 1367600 AMT
10730 43041 96 96.24 95.39 95.98 3013300 AXP
10731 43041 258.31 263.24 258 262.63 2529900 BA
10732 43041 27.51 27.94 27.28 27.87 59692000 BAC
10733 43041 73.95 74.85 73.33 74.74 12997500 C
10734 43041 19.27885 19.30769 18.875 19.17308 84792900 GE
10735 43041 1021.76 1028.09 1013.01 1025.58 1049000 GOOG
10736 43041 21.38 21.56 21.07 21.44 14764900 HPQ
10737 43041 154.18 154.49 152.91 153.35 3397600 IBM
10738 43041 100.87 101.77 100.16 101.59 8731800 JPM
10739 43041 33.57 34.42 32.93 33.17 72968200 T
10740 43041 47.88 47.94 47.18 47.46 13126900 VZ
10741 43042 174 174.26 171.12 172.5 59398600 AAPL
10742 43042 181.76 182.74 179.64 182.3 2244700 ADBE
10743 43042 62.09 63.48 61.72 62 14417400 AIG
10744 43042 141.83 142.41 140.23 142.1 1577200 AMT
10745 43042 96.28 96.43 95.78 96.43 2089500 AXP
10746 43042 262.42 263.79 260.08 261.75 2610800 BA
10747 43042 27.73 27.82 27.62 27.82 37816100 BAC
10748 43042 74.22 74.39 73.84 74.05 10692600 C
10749 43042 19.15385 19.54808 19.09615 19.36539 70575400 GE
10750 43042 1022.11 1032.65 1020.31 1032.48 1076400 GOOG
10751 43042 21.5 21.55 21.33 21.47 7709600 HPQ
10752 43042 153.42 153.47 151.49 151.58 4431800 IBM
10753 43042 101.1 101.53 100.73 101.41 7103500 JPM
10754 43042 33.34 33.39 32.95 33.3 40239300 T
10755 43042 47.66 47.74 47.24 47.42 8038200 VZ
10756 43045 172.37 174.99 171.72 174.25 35026300 AAPL
10757 43045 182.01 182.29 180.54 180.8 2021900 ADBE
10758 43045 61.8 62.73 61.6 62.49 7610700 AIG
10759 43045 145.04 150.96 144.96 150.16 3936600 AMT
10760 43045 96.35 96.73 95.93 96.29 1848300 AXP
10761 43045 262.62 265.84 262.53 264.07 2911600 BA
10762 43045 27.74 27.82 27.62 27.75 37261000 BAC
10763 43045 73.59 74.03 73.17 73.8 12636600 C
10764 43045 19.73077 19.74039 19.30769 19.35577 63106600 GE
10765 43045 1028.99 1034.87 1025 1025.9 1125200 GOOG
10766 43045 21.47 21.53 21.38 21.44 13309000 HPQ
10767 43045 151.77 151.82 150.28 150.84 4498400 IBM
10768 43045 101.34 101.69 100.66 100.78 8121500 JPM
10769 43045 33.07 33.08 32.55 32.86 47747000 T
10770 43045 46.31 46.35 44.84 45.53 36443300 VZ
10771 43046 173.91 175.25 173.6 174.81 24361500 AAPL
10772 43046 181.23 181.78 180.11 180.88 2544200 ADBE
10773 43046 62.62 63.08 61.93 62.13 5968800 AIG
10774 43046 149.99 150.79 146.83 150.66 2504600 AMT
10775 43046 96.42 96.9 95.18 95.37 3200900 AXP
10776 43046 264.07 267.28 264.07 266.13 3205400 BA
10777 43046 27.74 27.77 27.02 27.18 68342100 BAC
10778 43046 73.78 74 72.32 72.71 17255700 C
10779 43046 19.39423 19.47115 19.34615 19.43269 43327600 GE
10780 43046 1027.27 1033.97 1025.13 1033.33 1112300 GOOG
10781 43046 21.47 21.47 21.32 21.38 6245500 HPQ
10782 43046 151.37 151.51 150.5 151.35 3701100 IBM
10783 43046 100.56 100.75 98.25 98.75 18822600 JPM
10784 43046 32.83 33.12 32.71 33.07 30061000 T
10785 43046 45.21 45.59 44.68 45.57 25789600 VZ
10786 43047 174.66 176.24 174.33 176.24 24409500 AAPL
10787 43047 181.19 184.44 181.06 184.06 1791800 ADBE
10788 43047 62.12 62.26 61.55 61.67 4741300 AIG
10789 43047 150.3 155.28 150.15 152.72 2334800 AMT
10790 43047 95.1 95.28 94.45 95.13 2163700 AXP
10791 43047 266.14 267.62 265.29 265.57 2841800 BA
10792 43047 26.96 26.96 26.49 26.79 83128200 BAC
10793 43047 72.39 72.57 71.52 72.34 18710600 C
10794 43047 19.43269 19.53846 19.29808 19.34615 41269800 GE
10795 43047 1030.52 1043.522 1028.45 1039.85 1088700 GOOG
10796 43047 21.34 21.47 21.24 21.42 6061800 HPQ
10797 43047 151.6 151.79 150.28 151.57 4634400 IBM
10798 43047 98.27 98.37 97.15 97.64 18524700 JPM
10799 43047 32.85 33.5 32.78 33.44 87599200 T
10800 43047 45.41 45.52 45.14 45.46 17414800 VZ
10801 43048 175.11 176.1 173.14 175.88 29482600 AAPL
10802 43048 182.88 183.08 179.03 181.92 2704600 ADBE
10803 43048 61.5 62.39 61.31 62.24 4575000 AIG
10804 43048 151.8 153.01 150.56 151.82 1892100 AMT
10805 43048 94.34 94.66 93.28 93.75 3949800 AXP
10806 43048 265.01 266.75 259.56 262.7 3215900 BA
10807 43048 26.49 26.66 26.12 26.49 95448600 BAC
10808 43048 71.72 72.76 71.45 72.43 15496600 C
10809 43048 19.26923 19.29808 19.08654 19.22115 52884500 GE
10810 43048 1033.99 1033.99 1019.666 1031.26 1245200 GOOG
10811 43048 21.27 21.4 21.15 21.34 5844700 HPQ
10812 43048 149.93 151.8 149.86 150.3 4776500 IBM
10813 43048 97.12 98.22 96.81 97.63 13697800 JPM
10814 43048 33.43 34.45 33.35 34 69915900 T
10815 43048 45.29 45.43 44.81 45.07 21078700 VZ
10816 43049 175.11 175.38 174.27 174.67 25145500 AAPL
10817 43049 181 182.06 179.83 181.72 2082600 ADBE
10818 43049 62.08 62.33 61.91 62.06 4422300 AIG
10819 43049 151.33 151.8 148.46 150.54 1537200 AMT
10820 43049 93.79 94.15 93.39 93.52 2714400 AXP
10821 43049 262.11 262.5 259.6 260.85 1740600 BA
10822 43049 26.59 26.74 26.46 26.51 61105300 BAC
10823 43049 72.53 72.86 72.11 72.25 12853100 C
10824 43049 19.21154 19.88462 19.13462 19.70192 1.05E+08 GE
10825 43049 1026.46 1030.76 1025.28 1028.07 720000 GOOG
10826 43049 21.25 21.31 21.14 21.23 6276700 HPQ
10827 43049 150.65 150.89 149.14 149.16 4307300 IBM
10828 43049 97.81 98.34 97.5 97.51 9314000 JPM
10829 43049 34.17 34.48 34.1 34.22 57476600 T
10830 43049 45.11 45.11 44.75 44.88 17075000 VZ
10831 43052 173.5 174.5 173.4 173.97 16982100 AAPL
10832 43052 180.5 182.32 179.75 181.85 1496100 ADBE
10833 43052 61.68 62.1 61.6 62 3605000 AIG
10834 43052 151.27 152.8 148.62 150.04 2453000 AMT
10835 43052 93 93.98 92.78 93.9 2708500 AXP
10836 43052 261.67 263.36 260.49 262.42 2604100 BA
10837 43052 26.26 26.48 26.14 26.4 55902200 BAC
10838 43052 71.67 72.15 71.48 71.99 13500600 C
10839 43052 19.48077 19.95192 18.02885 18.28846 2.72E+08 GE
10840 43052 1023.42 1031.58 1022.57 1025.75 885800 GOOG
10841 43052 21.23 21.33 21.15 21.17 4921900 HPQ
10842 43052 148.88 149 147.92 148.4 5107500 IBM
10843 43052 96.69 98.05 96.62 97.86 9303100 JPM
10844 43052 34.28 34.36 34.14 34.17 28861800 T
10845 43052 44.92 45.08 44.7 44.75 16673900 VZ
10846 43053 173.04 173.48 171.18 171.34 24782500 AAPL
10847 43053 181.98 182.17 180.31 181.32 1549700 ADBE
10848 43053 61.61 61.92 61.26 61.46 6800100 AIG
10849 43053 150.05 150.97 148.34 149.49 1854500 AMT
10850 43053 93.57 93.79 92.94 93.76 2843700 AXP
10851 43053 262 262.4 260.2 261.76 2358200 BA
10852 43053 26.26 26.35 26.08 26.24 61596800 BAC
10853 43053 71.65 71.81 71.04 71.53 13188900 C
10854 43053 18.06731 18.15385 16.78846 17.21154 3.25E+08 GE
10855 43053 1022.59 1026.81 1014.15 1026 959200 GOOG
10856 43053 21.1 21.45 20.99 21.36 11628100 HPQ
10857 43053 147.95 148.97 147.49 148.89 3758000 IBM
10858 43053 97.34 97.78 96.85 97.27 11043800 JPM
10859 43053 34.19 34.2 33.58 33.72 30261200 T
10860 43053 44.69 44.85 44.15 44.22 20829900 VZ
10861 43054 169.97 170.32 168.38 169.08 29158100 AAPL
10862 43054 180.92 181.73 179.6 180.08 1980900 ADBE
10863 43054 61.05 61.66 60.92 61.14 4100300 AIG
10864 43054 149.55 149.84 146.8 148.93 1631500 AMT
10865 43054 93.27 93.79 92.8 93.26 3236600 AXP
10866 43054 261.42 264.77 260.15 262.86 2510500 BA
10867 43054 25.99 26.93 25.81 26.79 98274900 BAC
10868 43054 70.62 72.07 70.02 71.73 17541800 C
10869 43054 16.83654 17.67308 16.82692 17.55769 1.5E+08 GE
10870 43054 1019.21 1024.09 1015.42 1020.91 854000 GOOG
10871 43054 21.31 21.53 21.24 21.36 12655200 HPQ
10872 43054 148 148.71 146.21 147.1 4773300 IBM
10873 43054 96.39 98.74 95.95 98.19 15384100 JPM
10874 43054 34.02 34.2 33.65 33.81 32882300 T
10875 43054 44.33 44.38 43.97 44.11 15726500 VZ
10876 43055 171.18 171.87 170.3 171.1 23637500 AAPL
10877 43055 181.18 182.44 180.58 182.3 1961200 ADBE
10878 43055 61.35 61.41 59.95 60.06 5642200 AIG
10879 43055 149.89 150.17 147.83 148.4 2014000 AMT
10880 43055 93.55 94.04 93.3 93.56 2586500 AXP
10881 43055 263.76 265.04 263.34 263.7 2710200 BA
10882 43055 26.91 27.05 26.74 26.76 54565200 BAC
10883 43055 72.11 72.32 71.51 71.67 12415600 C
10884 43055 17.76923 17.76923 17.35577 17.54808 92951600 GE
10885 43055 1022.52 1035.92 1022.52 1032.5 1129700 GOOG
10886 43055 21.43 21.75 21.41 21.57 9562200 HPQ
10887 43055 147.73 149.65 147.5 149.12 5446500 IBM
10888 43055 98.53 99.06 98.31 98.47 9808000 JPM
10889 43055 33.86 34.66 33.81 34.52 39966200 T
10890 43055 44.21 44.88 44.11 44.77 13818000 VZ
10891 43056 171.04 171.39 169.64 170.15 21899500 AAPL
10892 43056 182.08 182.91 181.14 182.24 1482100 ADBE
10893 43056 59.78 60.15 59.41 60.06 5569700 AIG
10894 43056 147.97 148.85 145.57 145.87 2055000 AMT
10895 43056 93.31 93.76 92.92 93.69 3261200 AXP
10896 43056 262.82 263.74 262.03 262.26 1724800 BA
10897 43056 26.51 26.73 26.44 26.62 48420700 BAC
10898 43056 71.16 71.83 70.94 71.33 11813000 C
10899 43056 17.63462 17.75962 17.50962 17.50962 62875400 GE
10900 43056 1034.01 1034.42 1017.75 1019.09 1397100 GOOG
10901 43056 21.51 21.87 21.45 21.75 10639900 HPQ
10902 43056 149.34 150.15 148.83 148.97 4916500 IBM
10903 43056 97.82 98.41 97.57 98.14 9017900 JPM
10904 43056 34.43 34.88 34.35 34.51 36967200 T
10905 43056 44.63 45.77 44.62 45.42 18933200 VZ
10906 43059 170.29 170.56 169.56 169.98 16262400 AAPL
10907 43059 182.8 183.43 181.34 182.34 1118100 ADBE
10908 43059 60 60.02 59.3 59.69 6349100 AIG
10909 43059 146.35 147.19 145.63 146.22 1703500 AMT
10910 43059 93.92 94.34 93.68 93.95 3456600 AXP
10911 43059 263 265.62 262.76 264.63 2447400 BA
10912 43059 26.74 26.84 26.54 26.74 46328800 BAC
10913 43059 71.77 72.3 71.28 72.05 10000000 C
10914 43059 17.25962 17.43269 17.14423 17.28846 66491400 GE
10915 43059 1020.26 1022.61 1017.5 1018.38 953500 GOOG
10916 43059 21.81 22.28 21.77 22.12 11871800 HPQ
10917 43059 150.64 151.95 149.9 150.51 5676500 IBM
10918 43059 98.45 99.15 97.76 99.01 9483200 JPM
10919 43059 34.55 34.9 34.44 34.64 31264700 T
10920 43059 45.8 46.35 45.5 46.2 18227400 VZ
10921 43060 170.78 173.7 170.78 173.14 25131300 AAPL
10922 43060 183.75 185.55 182.84 184.15 2036500 ADBE
10923 43060 59.84 59.97 59.52 59.63 4372500 AIG
10924 43060 146.38 147.3 145.64 146.59 1925500 AMT
10925 43060 94.42 94.65 94.12 94.41 2917000 AXP
10926 43060 266.24 267 264.71 266.99 2267100 BA
10927 43060 26.8 26.86 26.69 26.73 57749100 BAC
10928 43060 72.5 72.59 72.13 72.38 9632100 C
10929 43060 17.25962 17.375 17.01923 17.14423 81035600 GE
10930 43060 1023.31 1035.11 1022.655 1034.49 1097000 GOOG
10931 43060 22.34 22.68 22.3 22.46 17552900 HPQ
10932 43060 151.3 152.45 151.2 151.95 3756200 IBM
10933 43060 99.5 99.55 98.91 98.93 13389400 JPM
10934 43060 34.6 34.75 34.29 34.33 35417000 T
10935 43060 46.34 46.45 46.01 46.18 13598000 VZ
10936 43061 173.36 175 173.05 174.96 25588900 AAPL
10937 43061 184.32 184.5 182.62 182.9 1546700 ADBE
10938 43061 59.56 59.67 59.23 59.23 3042100 AIG
10939 43061 146.38 146.87 145 145.31 1694700 AMT
10940 43061 94.39 94.71 93.48 93.82 2159100 AXP
10941 43061 267 267.48 264.53 265.15 1471400 BA
10942 43061 26.77 26.9 26.59 26.66 38103200 BAC
10943 43061 72.45 73.15 72.26 72.26 9146200 C
10944 43061 17.45192 17.54808 17.15385 17.45192 57040600 GE
10945 43061 1035 1039.706 1031.43 1035.96 746300 GOOG
10946 43061 21 21.53 20.59 21.34 28424700 HPQ
10947 43061 152 152.39 151.33 151.77 3213600 IBM
10948 43061 99.03 99.52 98.59 98.64 7342200 JPM
10949 43061 34.28 34.91 34.2 34.87 26453900 T
10950 43061 46.25 47.42 46.24 47.1 15825100 VZ
10951 43063 175.1 175.5 174.65 174.97 14026700 AAPL
10952 43063 182.96 184.71 182.96 184.46 663000 ADBE
10953 43063 59.46 59.48 58.98 59.03 1744100 AIG
10954 43063 145.76 147.66 145.42 147.3 887600 AMT
10955 43063 93.97 94.12 93.47 93.48 837300 AXP
10956 43063 265.26 266.57 264.53 265.88 788900 BA
10957 43063 26.72 26.74 26.57 26.59 14273600 BAC
10958 43063 72.41 72.52 71.99 72.02 4676100 C
10959 43063 17.67308 17.67308 17.45192 17.49039 25893600 GE
10960 43063 1035.87 1043.178 1035 1040.61 537000 GOOG
10961 43063 21.44 21.52 20.99 21.24 9657900 HPQ
10962 43063 151.95 152.2 151.33 151.84 1193000 IBM
10963 43063 98.83 98.9 98.26 98.32 3680000 JPM
10964 43063 34.87 34.95 34.74 34.81 9203100 T
10965 43063 47.06 47.18 46.85 47.01 5097200 VZ
10966 43066 175.05 175.08 173.34 174.09 20716800 AAPL
10967 43066 184.83 185.84 184.09 185 1305100 ADBE
10968 43066 59.1 59.19 58.69 58.76 4204700 AIG
10969 43066 147.51 149.31 147.51 148.23 1489000 AMT
10970 43066 93.57 94 93.36 93.47 2731300 AXP
10971 43066 265.38 266.84 264.72 265.58 1772200 BA
10972 43066 26.52 26.92 26.51 26.59 44828600 BAC
10973 43066 71.99 72.36 71.31 71.39 12615200 C
10974 43066 17.63462 17.78846 17.39423 17.42308 82006400 GE
10975 43066 1040 1055.46 1038.44 1054.21 1307900 GOOG
10976 43066 21.17 21.33 20.96 21.25 15350100 HPQ
10977 43066 152.06 152.49 151.62 151.98 3374000 IBM
10978 43066 98.31 99.13 97.93 97.93 13076200 JPM
10979 43066 34.84 35.01 34.55 34.68 26793400 T
10980 43066 47.37 47.9 47.35 47.66 17548300 VZ
10981 43067 174.3 174.87 171.86 173.07 26428800 AAPL
10982 43067 185.62 186.27 184.37 185.4 1647000 ADBE
10983 43067 58.76 60.03 58.52 59.82 6705500 AIG
10984 43067 148.58 149.48 147.16 148.64 2373100 AMT
10985 43067 93.76 95.28 93.58 95.28 3536400 AXP
10986 43067 267 268.01 265.23 267.99 2262100 BA
10987 43067 26.62 27.7 26.57 27.64 99765000 BAC
10988 43067 71.44 74 71.13 73.7 18048300 C
10989 43067 17.47115 17.73077 17.36539 17.70192 58360000 GE
10990 43067 1055.09 1062.375 1040 1047.41 1424400 GOOG
10991 43067 21.27 21.68 21.15 21.66 10376700 HPQ
10992 43067 152.35 152.93 151.7 152.47 3973700 IBM
10993 43067 98.21 101.7 97.97 101.36 16773000 JPM
10994 43067 34.56 35.54 34.56 35.42 34450400 T
10995 43067 47.7 48.84 47.53 48.82 20982500 VZ
10996 43068 172.63 172.92 167.16 169.48 41666400 AAPL
10997 43068 183.87 184.73 175.31 176.85 4320800 ADBE
10998 43068 60.14 61.1 60.03 60.3 7727400 AIG
10999 43068 148.47 148.79 145.71 146.3 2197400 AMT
11000 43068 95.96 97.32 95.6 96.6 4325500 AXP
11001 43068 269.48 269.68 266.15 269.3 3029100 BA
11002 43068 28.02 28.49 27.84 28.28 1.2E+08 BAC
11003 43068 75.13 75.77 74.05 75.04 21876400 C
11004 43068 17.74039 17.82692 17.60577 17.76923 57365800 GE
11005 43068 1042.68 1044.08 1015.65 1021.66 2459400 GOOG
11006 43068 21.74 21.97 21.35 21.43 12113500 HPQ
11007 43068 152.81 153.61 152.17 153.55 5098700 IBM
11008 43068 102.41 104.22 101.96 103.73 21105500 JPM
11009 43068 36.37 36.55 35.41 36.48 53178100 T
11010 43068 48.84 50.49 48.84 49.9 31034500 VZ
11011 43069 170.43 172.14 168.44 171.85 41527200 AAPL
11012 43069 178.14 181.67 176.55 181.47 3976300 ADBE
11013 43069 60.63 60.63 59.69 59.96 6667200 AIG
11014 43069 146.72 147.09 142.53 143.93 4200400 AMT
11015 43069 97.02 98.49 96.81 97.71 5328300 AXP
11016 43069 269.91 277.04 269.43 276.8 4820300 BA
11017 43069 28.62 28.72 28.08 28.17 1.22E+08 BAC
11018 43069 75.73 76.89 75.15 75.5 23179600 C
11019 43069 17.84615 17.875 17.48077 17.58654 70777600 GE
11020 43069 1022.37 1028.49 1015 1021.41 1724000 GOOG
11021 43069 21.49 21.78 21.31 21.45 13922800 HPQ
11022 43069 153.65 154.41 153.08 153.97 6500800 IBM
11023 43069 104.74 106.66 104.04 104.52 23945900 JPM
11024 43069 36.5 36.9 36.03 36.38 49831300 T
11025 43069 50 51.09 49.99 50.89 33268500 VZ
11026 43070 169.95 171.67 168.5 171.05 39759300 AAPL
11027 43070 179.51 182 177.13 179.52 3016200 ADBE
11028 43070 60.07 60.2 58.98 59.88 4537800 AIG
11029 43070 144.22 145.15 141.67 143.61 2009500 AMT
11030 43070 98.08 98.22 95.85 97.86 3445200 AXP
11031 43070 277.51 278.73 270.6 271.38 4592500 BA
11032 43070 28.25 28.51 27.5 28.1 1.38E+08 BAC
11033 43070 75.71 76.24 73.78 75.51 18269800 C
11034 43070 17.57692 17.57692 17.17308 17.19231 85308700 GE
11035 43070 1015.8 1022.49 1002.02 1010.17 1909600 GOOG
11036 43070 21.38 21.59 20.97 21.41 9909900 HPQ
11037 43070 154.4 155.02 152.91 154.76 5567900 IBM
11038 43070 104.9 105.32 102.2 104.79 19683500 JPM
11039 43070 36.35 36.75 35.92 36.5 31437100 T
11040 43070 50.9 51.55 50.33 51.25 23909000 VZ
11041 43073 172.48 172.62 169.63 169.8 32542400 AAPL
11042 43073 180.34 180.62 168.43 168.44 5931400 ADBE
11043 43073 60.42 60.48 59.04 59.26 5815800 AIG
11044 43073 143.72 144.39 138.96 138.97 2238600 AMT
11045 43073 98.62 99.17 97.98 98.59 4562400 AXP
11046 43073 276.16 281.83 276 277.97 5523000 BA
11047 43073 28.85 29.31 28.82 29.06 1.46E+08 BAC
11048 43073 77.02 77.92 76.62 77.1 23151400 C
11049 43073 17.30769 17.36539 17.19231 17.25962 71081800 GE
11050 43073 1012.66 1016.1 995.57 998.68 1906400 GOOG
11051 43073 21.46 21.73 21.04 21.08 12975500 HPQ
11052 43073 155.96 156.8 155.07 156.46 4664300 IBM
11053 43073 107.73 108.4 106.77 106.95 23576600 JPM
11054 43073 36.8 37.54 36.75 37.27 40482400 T
11055 43073 51.52 52.33 51.5 51.72 19371000 VZ
11056 43074 169.06 171.52 168.4 169.64 27350200 AAPL
11057 43074 167.69 171.78 165.68 167.54 4698700 ADBE
11058 43074 59.25 59.94 58.92 59.53 4877100 AIG
11059 43074 140.63 141.32 138.58 140.76 1734100 AMT
11060 43074 99.2 99.75 98.58 98.71 3525600 AXP
11061 43074 279.01 279.44 274.86 275.54 2806100 BA
11062 43074 29.1 29.3 28.85 28.93 91349800 BAC
11063 43074 76.98 77.28 76.19 76.54 16045900 C
11064 43074 17.09615 17.31731 16.99039 17.07692 68447400 GE
11065 43074 995.94 1020.61 988.28 1005.15 2067300 GOOG
11066 43074 21.18 21.25 21.02 21.07 9209200 HPQ
11067 43074 156.45 156.74 154.68 155.35 5068000 IBM
11068 43074 105.58 107.41 104.12 105.72 17193900 JPM
11069 43074 36.82 37.29 36.52 36.55 33055400 T
11070 43074 51.25 51.89 50.78 50.92 17574100 VZ
11071 43075 167.5 170.2 166.46 169.01 28560000 AAPL
11072 43075 166.79 173.96 165.75 173.52 3773000 ADBE
11073 43075 59.75 60.57 59.72 60.03 4234400 AIG
11074 43075 140.42 142.33 140.14 141.8 1113700 AMT
11075 43075 98.64 98.82 98.17 98.21 3081300 AXP
11076 43075 276.58 279.14 274 278.27 2538100 BA
11077 43075 28.73 28.97 28.57 28.64 74593800 BAC
11078 43075 76.24 76.5 75.09 75.44 16612500 C
11079 43075 16.93269 17.15385 16.92308 16.98077 45670100 GE
11080 43075 1001.5 1024.97 1001.14 1018.38 1272000 GOOG
11081 43075 21.08 21.15 20.88 21.02 10032100 HPQ
11082 43075 154.1 156.22 154.09 154.1 3410700 IBM
11083 43075 105.55 105.76 104.53 104.93 15476200 JPM
11084 43075 36.16 36.45 36.03 36.11 31172200 T
11085 43075 50.4 50.84 50.24 50.68 17296600 VZ
11086 43076 169.03 170.44 168.91 169.32 25673300 AAPL
11087 43076 173.46 175.9 172.13 174.61 2442000 ADBE
11088 43076 59.82 60.03 59.42 59.55 3591600 AIG
11089 43076 142.75 144.54 141.5 144.11 2174500 AMT
11090 43076 97.76 99.12 97.48 98.58 3026100 AXP
11091 43076 282.81 284.79 277.8 281.97 4264400 BA
11092 43076 28.89 28.97 28.37 28.78 80706100 BAC
11093 43076 74.67 75.32 74.26 74.98 19173400 C
11094 43076 17.125 17.36539 16.95192 17.02885 57808000 GE
11095 43076 1020.43 1034.24 1018.071 1030.93 1458200 GOOG
11096 43076 21.04 21.14 20.92 20.97 8450900 HPQ
11097 43076 153.59 154.45 153.26 153.57 3771100 IBM
11098 43076 103.95 105.19 103.73 104.62 13371800 JPM
11099 43076 36.13 36.4 35.81 36.17 24528600 T
11100 43076 50.59 50.74 50.2 50.42 11986700 VZ
11101 43077 170.49 171 168.82 169.37 23355200 AAPL
11102 43077 177.08 177.2 173.17 173.57 2101800 ADBE
11103 43077 59.63 59.67 59.19 59.51 3401100 AIG
11104 43077 144.5 144.92 142.27 142.47 1698500 AMT
11105 43077 99 99 98.14 98.55 3850300 AXP
11106 43077 285.01 287.32 283.56 285.9 4440500 BA
11107 43077 29.02 29.09 28.76 29.05 60991300 BAC
11108 43077 75.06 75.72 74.97 75.71 12460900 C
11109 43077 17.03846 17.13462 16.98077 17.02885 56621200 GE
11110 43077 1037.49 1042.05 1032.522 1037.05 1290800 GOOG
11111 43077 21.05 21.12 20.86 21.07 13822000 HPQ
11112 43077 154.98 155.03 153.55 154.81 3520300 IBM
11113 43077 104.75 105.94 104.34 105.93 13506900 JPM
11114 43077 36.4 36.75 36.15 36.73 25507400 T
11115 43077 50.54 51.18 50.36 51.09 13639900 VZ
11116 43080 169.2 172.89 168.79 172.67 35273800 AAPL
11117 43080 173.77 174.98 173.2 174.31 2776700 ADBE
11118 43080 59.36 59.82 59.22 59.79 4163500 AIG
11119 43080 144.19 144.51 141.46 144.05 2274700 AMT
11120 43080 98.6 99.04 98.24 99 2984100 AXP
11121 43080 286.21 286.49 279.9 283.16 4065200 BA
11122 43080 29.03 29.17 28.9 28.94 54001900 BAC
11123 43080 75.94 76.13 75.53 75.85 10461700 C
11124 43080 16.93269 17.10577 16.85577 16.97115 60498000 GE
11125 43080 1035.5 1043.8 1032.05 1041.1 1192800 GOOG
11126 43080 20.97 21.36 20.93 21.3 7730600 HPQ
11127 43080 155.46 155.89 154.57 155.41 4102700 IBM
11128 43080 105.72 106.06 105.31 105.62 10591200 JPM
11129 43080 36.69 36.94 36.52 36.9 23666700 T
11130 43080 51.29 51.93 50.97 51.84 13542500 VZ
11131 43081 172.15 172.39 171.46 171.7 19409200 AAPL
11132 43081 172.69 174.13 170.43 172.54 3924200 ADBE
11133 43081 59.75 60.15 59.66 59.93 3681200 AIG
11134 43081 144.16 145.6 143.17 143.51 1859300 AMT
11135 43081 98.88 99.66 98.85 99.37 3455500 AXP
11136 43081 291.34 292.8 287.72 289.94 5517600 BA
11137 43081 29.32 29.5 28.91 29.32 76017200 BAC
11138 43081 76.04 76.8 75.52 76.15 18381900 C
11139 43081 17.25962 17.34615 16.97115 17.22115 69505600 GE
11140 43081 1039.63 1050.31 1033.69 1040.48 1279500 GOOG
11141 43081 21.02 21.2 20.87 20.98 7174800 HPQ
11142 43081 157.3 157.85 155.16 156.74 6321800 IBM
11143 43081 106.91 107.37 105.54 106.85 15508800 JPM
11144 43081 38.03 38.17 36.98 38.1 46399900 T
11145 43081 53.15 53.34 52.33 53.19 22901200 VZ
11146 43082 172.5 173.54 172 172.27 23818400 AAPL
11147 43082 173.5 177.42 173.29 176.83 4591700 ADBE
11148 43082 59.92 59.93 58.92 58.97 5373100 AIG
11149 43082 143.48 145.59 143.48 143.73 1726400 AMT
11150 43082 99.12 99.31 97.76 97.78 3463900 AXP
11151 43082 290.5 295.85 289.7 291.84 5003300 BA
11152 43082 29.31 29.44 28.83 28.84 79980600 BAC
11153 43082 75.95 76.32 75.05 75.14 20231600 C
11154 43082 17.23077 17.29808 17.07692 17.07692 43788600 GE
11155 43082 1046.12 1046.665 1038.38 1040.61 1282700 GOOG
11156 43082 20.94 20.98 20.76 20.85 9156700 HPQ
11157 43082 156.6 156.73 153.89 153.91 5661600 IBM
11158 43082 106.7 107.11 105.48 105.51 15020300 JPM
11159 43082 38.01 38.19 37.37 38.04 39671400 T
11160 43082 52.99 53.19 52.28 52.89 17705500 VZ
11161 43083 172.4 173.13 171.65 172.22 20476500 AAPL
11162 43083 178.26 178.72 174.98 175 4720900 ADBE
11163 43083 59 59.15 57.85 58.11 6959100 AIG
11164 43083 143.74 145.01 143.58 143.64 2114700 AMT
11165 43083 98.31 98.65 97.15 97.15 3464600 AXP
11166 43083 293.35 296.82 292.6 293.88 3913400 BA
11167 43083 29.06 29.18 28.71 28.73 60615800 BAC
11168 43083 75.23 75.43 73.78 73.92 24778500 C
11169 43083 17.08654 17.13462 16.96154 16.96154 50487600 GE
11170 43083 1045 1058.5 1043.11 1049.15 1558700 GOOG
11171 43083 20.82 20.9 20.73 20.74 8161000 HPQ
11172 43083 154.6 155.11 153.7 154 4637400 IBM
11173 43083 106.12 106.45 104.64 104.66 13034200 JPM
11174 43083 37.86 38.16 37.68 37.74 34286500 T
11175 43083 52.6 52.74 52.09 52.34 18775400 VZ
11176 43084 173.63 174.17 172.46 173.97 40169300 AAPL
11177 43084 179.36 179.98 174.3 177.51 9191700 ADBE
11178 43084 58.37 59.52 58.37 59.39 8447100 AIG
11179 43084 143.79 144.78 141.94 142.76 3648600 AMT
11180 43084 97.78 98.84 97.44 98.52 7891800 AXP
11181 43084 295.87 297.37 293.02 293.94 6933500 BA
11182 43084 28.91 29.18 28.74 29.04 1.3E+08 BAC
11183 43084 74.45 75.15 74.27 74.77 37121100 C
11184 43084 17.09615 17.14423 16.98077 17.13462 91917100 GE
11185 43084 1054.61 1067.62 1049.5 1064.19 3275900 GOOG
11186 43084 20.88 21 20.66 20.92 19023000 HPQ
11187 43084 153.61 153.8 152.03 152.5 11279900 IBM
11188 43084 105.79 106.52 105.2 106.14 29350600 JPM
11189 43084 38.14 38.29 37.93 38.24 46808600 T
11190 43084 52.57 52.89 52.39 52.67 28935600 VZ
11191 43087 174.88 177.2 174.86 176.42 29421100 AAPL
11192 43087 178.42 179.15 175.31 176.74 3435400 ADBE
11193 43087 59.66 60.04 59.32 59.58 5630800 AIG
11194 43087 143.65 143.65 142.01 142.84 2027600 AMT
11195 43087 99.19 100.53 98.99 99.68 3485400 AXP
11196 43087 296 297.14 294.52 296.14 2901600 BA
11197 43087 29.29 29.5 29.27 29.48 70548600 BAC
11198 43087 75.28 76.01 75.27 75.67 16449300 C
11199 43087 17.18269 17.35577 17.06731 17.07692 56069900 GE
11200 43087 1066.08 1078.49 1062 1077.14 1554600 GOOG
11201 43087 21 21.34 20.99 21.29 12155700 HPQ
11202 43087 153.59 154.18 153.21 153.33 5092800 IBM
11203 43087 107.19 107.63 106.48 106.96 12713100 JPM
11204 43087 38.5 38.89 38.39 38.46 31497200 T
11205 43087 52.94 53.39 52.66 53.25 15874300 VZ
11206 43088 175.03 175.39 174.09 174.54 27436400 AAPL
11207 43088 176.01 176.76 174.23 174.97 2509500 ADBE
11208 43088 60 60.08 59.75 59.78 3995300 AIG
11209 43088 143.01 143.95 141.75 141.86 2284700 AMT
11210 43088 100.21 100.39 99.12 99.15 3282600 AXP
11211 43088 296.5 297.58 294.18 297.25 2728400 BA
11212 43088 29.6 29.64 29.37 29.45 67984100 BAC
11213 43088 76.1 76.15 74.65 74.7 17655100 C
11214 43088 17.08654 17.11539 16.875 16.91346 68115900 GE
11215 43088 1075.2 1076.84 1063.55 1070.68 1338700 GOOG
11216 43088 21.37 21.62 21.24 21.42 9773100 HPQ
11217 43088 154.05 154.17 153.09 153.23 4116400 IBM
11218 43088 107.35 107.49 106.44 106.51 12149900 JPM
11219 43088 38.46 38.68 38.03 38.05 29181800 T
11220 43088 53.27 53.59 52.7 52.83 14239500 VZ
11221 43089 174.87 175.42 173.25 174.35 23475600 AAPL
11222 43089 176 176 172.92 174.25 2677300 ADBE
11223 43089 59.84 60.14 59.59 60 4377300 AIG
11224 43089 142 142.26 140.02 140.19 2576500 AMT
11225 43089 99.71 99.94 98.46 98.51 3091000 AXP
11226 43089 298.7 299.33 297.11 297.9 2533700 BA
11227 43089 29.76 29.84 29.45 29.48 81271200 BAC
11228 43089 75.35 75.77 74.61 74.66 17644000 C
11229 43089 16.95192 16.97115 16.69231 16.77885 78379600 GE
11230 43089 1071.78 1073.38 1061.52 1064.95 1268600 GOOG
11231 43089 21.5 21.6 21.29 21.46 7347300 HPQ
11232 43089 153.65 153.89 152.78 152.95 3785700 IBM
11233 43089 107.6 107.73 106.09 106.14 13091500 JPM
11234 43089 38.27 38.84 38.18 38.55 26968900 T
11235 43089 53.11 53.35 52.68 52.77 11643500 VZ
11236 43090 174.17 176.02 174.1 175.01 20949900 AAPL
11237 43090 174.05 175.32 174 174.56 2164100 ADBE
11238 43090 60.25 60.67 60.02 60.08 4941500 AIG
11239 43090 140.25 141.21 139.41 139.61 2580000 AMT
11240 43090 99.05 99.19 98.37 98.5 2339500 AXP
11241 43090 298.05 298.39 294.13 295.03 5398300 BA
11242 43090 29.59 29.98 29.58 29.82 72953200 BAC
11243 43090 74.98 76.08 74.94 75.82 14085700 C
11244 43090 16.78846 17.00962 16.76923 16.79808 70592800 GE
11245 43090 1064.95 1069.33 1061.794 1063.63 995700 GOOG
11246 43090 21.51 21.58 21.23 21.25 8742400 HPQ
11247 43090 153.17 153.46 151.49 151.5 4153900 IBM
11248 43090 106.59 108.07 106.56 107.83 12323700 JPM
11249 43090 38.56 39.29 38.47 38.88 31981700 T
11250 43090 52.81 53.6 52.61 53.01 12778100 VZ
11251 43091 174.68 175.42 174.5 175.01 16349400 AAPL
11252 43091 173.99 175.1 173.75 175 1702600 ADBE
11253 43091 60.27 60.36 59.11 59.31 4266300 AIG
11254 43091 140.2 141.09 138.52 140.66 3069100 AMT
11255 43091 98.47 99.04 98.21 98.74 1980300 AXP
11256 43091 296.33 296.52 293.01 295.1 2257400 BA
11257 43091 29.98 30.03 29.62 29.88 54203000 BAC
11258 43091 75.89 75.99 75.05 75.49 12006600 C
11259 43091 16.83654 16.88462 16.73077 16.82692 48225200 GE
11260 43091 1061.11 1064.2 1059.44 1060.12 755100 GOOG
11261 43091 21.25 21.34 21.15 21.26 4100000 HPQ
11262 43091 151.82 153 151.5 152.5 2990600 IBM
11263 43091 108.2 108.46 106.81 107.45 14573400 JPM
11264 43091 38.78 39.11 38.7 38.94 19960500 T
11265 43091 53.11 53.63 53.06 53.19 13657800 VZ
11266 43095 170.8 171.47 169.68 170.57 33185500 AAPL
11267 43095 174.36 175 173.03 174.44 918400 ADBE
11268 43095 59.22 59.79 59.19 59.43 2358300 AIG
11269 43095 140.21 141.77 139.93 140.91 824500 AMT
11270 43095 98.8 98.92 98.13 98.57 1575200 AXP
11271 43095 295.54 297.44 294.65 295.36 1394700 BA
11272 43095 29.74 29.94 29.58 29.78 42371200 BAC
11273 43095 75.45 75.72 74.42 74.78 10882100 C
11274 43095 16.77885 16.98077 16.73077 16.75962 57551400 GE
11275 43095 1058.07 1060.12 1050.2 1056.74 760600 GOOG
11276 43095 21.13 21.31 21.13 21.23 3014800 HPQ
11277 43095 152.51 153.86 152.5 152.83 2479000 IBM
11278 43095 107.2 107.99 106.4 107.02 7403700 JPM
11279 43095 38.95 39.33 38.95 39.06 13578200 T
11280 43095 53.13 53.69 53.13 53.22 6595800 VZ
11281 43096 170.1 170.78 169.71 170.6 21498200 AAPL
11282 43096 174.65 175.44 173.97 175.36 1527800 ADBE
11283 43096 59.29 59.56 59.19 59.54 2841400 AIG
11284 43096 140.61 142.25 140.34 141.56 1014500 AMT
11285 43096 98.9 99.25 98.57 99.13 2569900 AXP
11286 43096 296.41 296.8 294.8 295.62 1447800 BA
11287 43096 29.66 29.73 29.6 29.73 35111800 BAC
11288 43096 74.67 75.08 74.52 74.89 10845100 C
11289 43096 16.78846 16.95192 16.64423 16.71154 62531700 GE
11290 43096 1057.39 1058.37 1048.05 1049.37 1271900 GOOG
11291 43096 21.15 21.29 21.1 21.27 7605400 HPQ
11292 43096 152.95 153.18 152.61 153.13 2149300 IBM
11293 43096 106.67 107.29 106.67 107.22 9496500 JPM
11294 43096 39.08 39.14 38.71 38.89 16339300 T
11295 43096 53.41 53.5 53.09 53.28 8361900 VZ
11296 43097 171 171.85 170.48 171.08 16480200 AAPL
11297 43097 175.92 176 174.85 175.55 1043700 ADBE
11298 43097 59.7 60.02 59.44 60 2373000 AIG
11299 43097 141.65 143.32 141.55 142.91 1784800 AMT
11300 43097 99.64 99.91 99.36 99.7 1914900 AXP
11301 43097 295.81 296.99 294.74 296.35 1436800 BA
11302 43097 29.73 29.82 29.66 29.8 37914900 BAC
11303 43097 74.91 75.17 74.84 75.08 8759800 C
11304 43097 16.68269 16.73077 16.58654 16.69231 63372200 GE
11305 43097 1051.6 1054.75 1044.77 1048.14 837100 GOOG
11306 43097 21.22 21.3 21.07 21.15 5214100 HPQ
11307 43097 153.2 154.12 153.2 154.04 2687600 IBM
11308 43097 107.4 107.84 107.16 107.79 7440600 JPM
11309 43097 39 39.2 38.88 39.18 15627400 T
11310 43097 53.41 53.55 53.16 53.43 6726300 VZ
11311 43098 170.52 170.59 169.22 169.23 25999900 AAPL
11312 43098 175.19 176.97 175.1 175.24 1810300 ADBE
11313 43098 59.97 60.21 59.58 59.58 2837600 AIG
11314 43098 143.16 143.51 142.5 142.67 1129500 AMT
11315 43098 100 100.25 99.26 99.31 2056800 AXP
11316 43098 296.94 297.3 294.83 294.91 1824600 BA
11317 43098 29.85 29.88 29.52 29.52 40672000 BAC
11318 43098 75.17 75.29 74.38 74.41 10074900 C
11319 43098 16.60577 16.85577 16.60577 16.77885 79195400 GE
11320 43098 1046.72 1049.7 1044.9 1046.4 887500 GOOG
11321 43098 21.17 21.28 21.01 21.01 5204300 HPQ
11322 43098 154.17 154.72 153.42 153.42 3327100 IBM
11323 43098 108.09 108.28 106.94 106.94 8925700 JPM
11324 43098 39.22 39.32 38.88 38.88 26479900 T
11325 43098 53.37 53.46 52.93 52.93 9994700 VZ
11326 43102 170.16 172.3 169.26 172.26 25555900 AAPL
11327 43102 175.85 177.8 175.26 177.7 2432800 ADBE
11328 43102 60 60 59.12 59.5 3769600 AIG
11329 43102 143.16 143.22 140.91 141.13 1880600 AMT
11330 43102 99.73 99.73 98.22 98.94 2746700 AXP
11331 43102 295.75 296.99 295.4 296.84 2978900 BA
11332 43102 29.75 29.9 29.61 29.9 57121600 BAC
11333 43102 75.09 75.18 74.02 74.36 15819800 C
11334 43102 16.90385 17.29808 16.85577 17.28846 80673100 GE
11335 43102 1048.34 1066.94 1045.23 1065 1237600 GOOG
11336 43102 21.18 21.33 21 21.32 6457300 HPQ
11337 43102 154.5 154.81 153.54 154.25 4202500 IBM
11338 43102 107.63 108.02 106.81 107.95 13578800 JPM
11339 43102 39.06 39.06 38.36 38.54 32195600 T
11340 43102 53.16 53.57 52.8 53.53 16045300 VZ
11341 43103 172.53 174.55 171.96 172.23 29517900 AAPL
11342 43103 178 181.89 177.7 181.04 2561200 ADBE
11343 43103 59.38 60.28 59.27 60.16 4959200 AIG
11344 43103 141.05 142.5 140.86 141.68 1770500 AMT
11345 43103 99.24 99.76 99.02 99.55 2976400 AXP
11346 43103 295.94 298.5 295.47 297.8 3211200 BA
11347 43103 29.9 29.94 29.69 29.8 57865700 BAC
11348 43103 74.35 74.74 73.97 74.59 14657900 C
11349 43103 17.59615 17.63462 17.33654 17.45192 84731100 GE
11350 43103 1064.31 1086.29 1063.21 1082.48 1430200 GOOG
11351 43103 21.31 21.5 21.24 21.37 5957700 HPQ
11352 43103 157.34 159.81 156.33 158.49 9441600 IBM
11353 43103 107.86 108.49 107.48 108.06 11901000 JPM
11354 43103 38.47 38.49 37.53 37.65 39162500 T
11355 43103 53.3 53.34 52.18 52.43 16662400 VZ
11356 43104 172.54 173.47 172.08 173.03 22434600 AAPL
11357 43104 181.93 184.06 181.64 183.22 2211400 ADBE
11358 43104 60.42 61.05 60.28 60.4 4170600 AIG
11359 43104 141.44 141.96 139.58 139.61 1729600 AMT
11360 43104 100.03 101.65 99.91 100.85 3122000 AXP
11361 43104 297.94 298.42 295.47 296.67 4171700 BA
11362 43104 29.97 30.44 29.88 30.19 76512500 BAC
11363 43104 75.01 76.11 74.66 75.51 16864900 C
11364 43104 17.67308 17.90385 17.59615 17.81731 85856600 GE
11365 43104 1088 1093.57 1084.002 1086.4 1004600 GOOG
11366 43104 21.4 21.64 21.33 21.53 7653900 HPQ
11367 43104 159.65 162.32 159.37 161.7 7556200 IBM
11368 43104 108.36 110.03 108.2 109.04 12953700 JPM
11369 43104 37.75 38.19 37.26 38 27865700 T
11370 43104 52.37 52.89 51.83 52.6 12062800 VZ
11371 43105 173.44 175.37 173.05 175 23660000 AAPL
11372 43105 185 185.9 183.54 185.34 2376500 ADBE
11373 43105 60.64 60.79 60.37 60.65 3726100 AIG
11374 43105 140.23 140.7 139.59 140.51 2119400 AMT
11375 43105 100.85 101.08 100.27 101.08 2550300 AXP
11376 43105 296.77 308.89 296.72 308.84 6177700 BA
11377 43105 30.37 30.42 30.05 30.33 56445200 BAC
11378 43105 75.71 75.77 74.96 75.41 15300500 C
11379 43105 18.13462 18.14423 17.78846 17.82692 83074800 GE
11380 43105 1094 1104.25 1092 1102.23 1279100 GOOG
11381 43105 21.61 21.77 21.29 21.75 6750700 HPQ
11382 43105 162.44 162.9 161.1 162.49 5195800 IBM
11383 43105 109.26 109.55 107.78 108.34 14155000 JPM
11384 43105 38.14 38.16 37.8 38.14 22194900 T
11385 43105 52.8 52.88 52.35 52.48 13348900 VZ
11386 43108 174.35 175.61 173.93 174.35 20567800 AAPL
11387 43108 184.95 185.6 183.83 185.04 2088000 ADBE
11388 43108 60.46 60.53 60.14 60.25 3229200 AIG
11389 43108 140.66 143.24 140.66 142.01 1882100 AMT
11390 43108 101 101.2 100.12 100.15 1896500 AXP
11391 43108 308.66 310.86 305.75 310.15 4124900 BA
11392 43108 30.23 30.27 30.05 30.12 42914800 BAC
11393 43108 75.17 75.24 74.33 74.53 14215700 C
11394 43108 17.95192 17.98077 17.40385 17.57692 85381500 GE
11395 43108 1102.23 1111.27 1101.62 1106.94 1047600 GOOG
11396 43108 21.78 21.88 21.59 21.84 5769600 HPQ
11397 43108 162.66 163.91 161.7 163.47 5237500 IBM
11398 43108 108.15 108.68 107.7 108.5 12466500 JPM
11399 43108 38.15 38.48 37.85 38.25 26643900 T
11400 43108 52.56 52.75 52.04 52.39 16212700 VZ
11401 43109 174.55 175.06 173.41 174.33 21584000 AAPL
11402 43109 185.57 186.97 183.93 186.7 1804300 ADBE
11403 43109 60.36 61.28 60.25 60.63 6669100 AIG
11404 43109 142.1 142.25 140.86 141.05 1581600 AMT
11405 43109 100.36 100.8 100.27 100.52 2978500 AXP
11406 43109 310.59 319.91 310.49 318.43 5641300 BA
11407 43109 30.2 30.54 30.13 30.27 69479100 BAC
11408 43109 74.76 75.89 74.61 75.31 14209500 C
11409 43109 17.625 17.94231 17.41346 17.84615 69056200 GE
11410 43109 1109.4 1110.57 1101.231 1106.26 902500 GOOG
11411 43109 21.79 21.95 21.72 21.81 7859500 HPQ
11412 43109 163.9 164.53 163.06 163.83 4341800 IBM
11413 43109 108.72 109.63 108.49 109.05 13292300 JPM
11414 43109 37.63 37.99 37.48 37.49 28061100 T
11415 43109 52.12 52.44 51.55 51.61 14677800 VZ
11416 43110 173.16 174.3 173 174.29 23959900 AAPL
11417 43110 185.21 187.27 185.07 187.11 1664300 ADBE
11418 43110 60.64 61.35 60.55 61 12261300 AIG
11419 43110 140.41 140.6 136.03 137.61 3330500 AMT
11420 43110 100.39 101.59 100.33 101.22 2279200 AXP
11421 43110 317.49 322.15 315.5 320.26 4479300 BA
11422 43110 30.37 30.73 30.31 30.55 63532800 BAC
11423 43110 75.7 76.28 75.37 75.65 14008000 C
11424 43110 17.875 18.32692 17.86539 18.20192 85615000 GE
11425 43110 1097.1 1104.6 1096.11 1102.61 1042800 GOOG
11426 43110 21.68 22.14 21.68 22.05 8443300 HPQ
11427 43110 162.91 164.33 162.5 164.18 4174100 IBM
11428 43110 109.47 110.7 109.39 110.25 15834500 JPM
11429 43110 37.39 37.39 36.54 36.62 41078600 T
11430 43110 51.39 51.73 51.15 51.69 12593400 VZ
11431 43111 174.59 175.49 174.49 175.28 18667700 AAPL
11432 43111 187.29 188.94 186.19 188.92 1600100 ADBE
11433 43111 61.24 61.46 61.05 61.15 6536500 AIG
11434 43111 138 138.01 134.51 134.97 3244000 AMT
11435 43111 101.44 101.44 100.2 100.73 2745400 AXP
11436 43111 322.13 328.4 321.19 328.12 4635300 BA
11437 43111 30.66 30.69 30.45 30.66 59318300 BAC
11438 43111 75.98 76.02 75.14 75.56 15459900 C
11439 43111 18.49039 18.64423 18.26923 18.28846 1.04E+08 GE
11440 43111 1106.3 1106.525 1099.59 1105.52 978300 GOOG
11441 43111 22.08 22.42 22.06 22.41 8355800 HPQ
11442 43111 164.8 164.94 163.3 164.2 3794500 IBM
11443 43111 110.67 110.93 110.05 110.84 13676800 JPM
11444 43111 36.67 36.77 36.37 36.48 41400300 T
11445 43111 51.89 52.18 51.64 52.11 15568200 VZ
11446 43112 176.18 177.36 175.65 177.09 25418100 AAPL
11447 43112 189.09 195.5 188.99 195.05 4246000 ADBE
11448 43112 60.95 61.22 60.79 60.97 6240100 AIG
11449 43112 135.39 135.5 132.54 133 3197300 AMT
11450 43112 100.86 101.03 99.93 100.97 3231500 AXP
11451 43112 330.38 336.88 330.38 336.21 6559300 BA
11452 43112 30.88 31.2 30.77 31.19 66371600 BAC
11453 43112 75.9 76.96 75.78 76.84 16946700 C
11454 43112 18.38462 18.41346 17.98077 18.03846 90559700 GE
11455 43112 1102.41 1124.29 1101.15 1122.26 1720500 GOOG
11456 43112 22.48 22.97 22.45 22.92 8821800 HPQ
11457 43112 164.02 164.74 163.03 163.14 5031900 IBM
11458 43112 111.65 112.85 110.84 112.67 18884200 JPM
11459 43112 36.48 36.99 36.32 36.9 31182200 T
11460 43112 51.94 52.24 51.78 51.86 17673700 VZ
11461 43116 177.9 179.39 176.14 176.19 29565900 AAPL
11462 43116 195.92 198.21 191.71 192.46 4595600 ADBE
11463 43116 61.14 61.3 60.89 61.06 6078900 AIG
11464 43116 133.24 138 133.24 135.63 3193900 AMT
11465 43116 102.01 102.39 100.15 100.34 3814000 AXP
11466 43116 339.9 347.73 331.33 335.16 12305500 BA
11467 43116 31.74 31.79 31.03 31.24 1.04E+08 BAC
11468 43116 77.76 78.44 76.79 77.11 26181400 C
11469 43116 17.61539 17.79808 17.26923 17.50962 2.14E+08 GE
11470 43116 1132.51 1139.91 1117.832 1121.76 1575300 GOOG
11471 43116 23.05 23.11 22.75 22.88 9311600 HPQ
11472 43116 165.1 165.29 163.35 163.85 7794200 IBM
11473 43116 111.51 113.43 111.07 112.27 22703300 JPM
11474 43116 36.9 37.02 36.54 36.72 24727600 T
11475 43116 51.68 52.02 51.42 51.66 14739200 VZ
11476 43117 176.15 179.25 175.07 179.1 34386800 AAPL
11477 43117 194.02 197.12 192.77 196.49 2969500 ADBE
11478 43117 61.4 61.59 61.19 61.42 4935700 AIG
11479 43117 136.12 137.16 135.55 136.64 1999700 AMT
11480 43117 100.99 101 99.24 100.76 4469700 AXP
11481 43117 337.73 352.23 336.41 351.01 9699900 BA
11482 43117 31 31.29 30.34 31.18 1.24E+08 BAC
11483 43117 76.89 77.66 76.1 77.47 20958400 C
11484 43117 16.97115 17.01923 16.59615 16.68269 1.95E+08 GE
11485 43117 1126.22 1132.6 1117.01 1131.98 1202600 GOOG
11486 43117 22.7 23.49 22.66 23.46 11151500 HPQ
11487 43117 168.01 169.13 167.26 168.65 11710000 IBM
11488 43117 111.89 113.3 111.31 112.99 14940300 JPM
11489 43117 36.77 36.95 36.49 36.85 22050200 T
11490 43117 51.81 51.9 51.21 51.72 11591500 VZ
11491 43118 179.37 180.1 178.25 179.26 31193400 AAPL
11492 43118 196.21 196.59 194.06 196.2 2539400 ADBE
11493 43118 61.56 61.78 61.03 61.53 5402100 AIG
11494 43118 136.58 136.67 134.72 135.19 3416400 AMT
11495 43118 100.84 100.84 99.58 99.86 5290700 AXP
11496 43118 350.7 350.83 339.15 340.16 9458600 BA
11497 43118 31.33 31.71 31.21 31.48 76463800 BAC
11498 43118 77.66 77.7 77.08 77.39 15420800 C
11499 43118 16.73077 16.80769 16.11539 16.125 1.79E+08 GE
11500 43118 1131.41 1132.51 1117.5 1129.79 1198200 GOOG
11501 43118 23.43 23.57 23.25 23.29 12277300 HPQ
11502 43118 170 171.13 168.15 169.12 14259300 IBM
11503 43118 112.76 113.72 112.27 113.26 14572900 JPM
11504 43118 36.84 37.38 36.81 37.15 27661100 T
11505 43118 51.9 53.3 51.39 51.55 29442600 VZ
11506 43119 178.61 179.58 177.41 178.46 32425100 AAPL
11507 43119 196.24 196.63 194.65 195.73 2343000 ADBE
11508 43119 61.67 61.85 61.33 61.55 6498700 AIG
11509 43119 135.9 137.68 134.75 137.62 3284700 AMT
11510 43119 97.01 98.94 96.35 98.03 12306000 AXP
11511 43119 341.67 344 335.75 337.73 7264400 BA
11512 43119 31.58 31.74 31.46 31.72 66491000 BAC
11513 43119 77.57 78.38 77.43 78.3 17814000 C
11514 43119 16.00962 16.08654 15.40385 15.63462 2.24E+08 GE
11515 43119 1131.83 1137.86 1128.3 1137.51 1778200 GOOG
11516 43119 23.43 23.79 23.42 23.7 11551400 HPQ
11517 43119 164.46 165.4 161.3 162.37 21172500 IBM
11518 43119 113.94 114.34 112.8 113.01 18785500 JPM
11519 43119 37.37 37.37 36.94 37.21 27919800 T
11520 43119 51.74 51.92 51.16 51.91 23761300 VZ
11521 43122 177.3 177.78 176.6 177 27108600 AAPL
11522 43122 195.7 198 194.42 197.84 1701300 ADBE
11523 43122 61.36 61.36 60.44 61 7217600 AIG
11524 43122 137.69 139.24 137.41 139.24 1826700 AMT
11525 43122 97.26 98.34 96.84 98.32 4983600 AXP
11526 43122 335.29 341.38 332.04 338 6792900 BA
11527 43122 31.67 31.94 31.58 31.94 53848800 BAC
11528 43122 78.24 78.9 78.05 78.59 11561100 C
11529 43122 15.28846 15.70192 15.19231 15.54808 1.4E+08 GE
11530 43122 1137.49 1159.88 1135.11 1155.81 1618000 GOOG
11531 43122 23.68 23.96 23.53 23.85 9150800 HPQ
11532 43122 161.51 163.98 161.11 162.6 8480800 IBM
11533 43122 112.66 114.39 112.5 114.33 12475700 JPM
11534 43122 37.2 37.9 36.98 37.87 31660600 T
11535 43122 52.05 53.49 52.01 53.46 27691300 VZ
11536 43123 177.3 179.44 176.82 177.04 32689100 AAPL
11537 43123 202.29 204.45 199.44 200.09 3981000 ADBE
11538 43123 60.85 62.5 60.71 62.34 10001200 AIG
11539 43123 139.51 141.44 139.2 141.2 2923400 AMT
11540 43123 98.16 98.4 97.44 97.98 4375200 AXP
11541 43123 338.34 338.94 334.81 335.59 4537800 BA
11542 43123 31.86 32.13 31.79 31.92 56531400 BAC
11543 43123 78.46 78.89 77.96 78.55 10080000 C
11544 43123 15.67308 16.375 15.64423 16.24039 1.28E+08 GE
11545 43123 1159.85 1171.627 1158.75 1169.97 1333100 GOOG
11546 43123 23.43 23.86 23.36 23.81 7840100 HPQ
11547 43123 162.82 166.26 162.51 166.25 7466200 IBM
11548 43123 113.67 114.64 113.35 114.21 12320800 JPM
11549 43123 37.95 38.22 37.03 37.19 33036000 T
11550 43123 54.6 54.6 52.81 53.23 33000500 VZ
11551 43124 177.25 177.3 173.2 174.22 51105100 AAPL
11552 43124 201.82 202.3 196.52 197.78 3250500 ADBE
11553 43124 62.47 64.54 62.41 64.32 10387500 AIG
11554 43124 141.1 142.68 141.01 141.76 3061500 AMT
11555 43124 98.25 99.51 98.16 99.3 4949500 AXP
11556 43124 336.2 338.99 334.14 334.69 4205400 BA
11557 43124 32.01 32.21 31.82 32.09 81585000 BAC
11558 43124 78.96 79.71 78.66 79.45 18108600 C
11559 43124 16.34615 16.69231 15.625 15.80769 1.74E+08 GE
11560 43124 1177.33 1179.86 1161.05 1164.24 1416600 GOOG
11561 43124 23.89 24 23.54 23.66 6781500 HPQ
11562 43124 166.75 168.72 164.82 165.37 5645000 IBM
11563 43124 114.86 116 114.66 115.67 15904500 JPM
11564 43124 37.29 37.39 36.98 37.02 28567800 T
11565 43124 53.82 54.44 53.5 54.22 21080400 VZ
11566 43125 174.51 174.95 170.53 171.11 41529000 AAPL
11567 43125 198.08 199.24 196.07 197.51 2574200 ADBE
11568 43125 64.35 64.89 63.83 64.8 6113400 AIG
11569 43125 142.46 143.06 141.5 142.96 2409500 AMT
11570 43125 99.43 100.11 99.2 99.69 3375200 AXP
11571 43125 336.21 343.62 335.3 343.11 4747500 BA
11572 43125 32.24 32.25 31.93 32.09 62265800 BAC
11573 43125 79.85 80.39 79.21 79.44 16178800 C
11574 43125 15.86539 15.98077 15.50962 15.55769 98859300 GE
11575 43125 1172.53 1175.94 1162.76 1170.37 1480500 GOOG
11576 43125 23.77 23.84 23.3 23.32 7273800 HPQ
11577 43125 165.91 166.78 165.19 165.47 3302500 IBM
11578 43125 116.04 116.17 115.08 115.7 13510000 JPM
11579 43125 37.09 37.45 36.84 37.45 23400300 T
11580 43125 54.28 54.77 54.01 54.29 18638700 VZ
11581 43126 172 172 170.06 171.51 39143000 AAPL
11582 43126 198.5 201.55 198.25 201.3 2338100 ADBE
11583 43126 64.62 64.91 64.24 64.68 5014100 AIG
11584 43126 143.14 145.14 142.84 145.13 2107900 AMT
11585 43126 99.85 99.95 98.95 99.63 3668700 AXP
11586 43126 344.33 345.98 341.25 343.22 5236300 BA
11587 43126 32.11 32.2 31.95 32.2 52699900 BAC
11588 43126 79.61 80.08 78.96 80.08 12807800 C
11589 43126 15.50962 15.53846 15.31731 15.50962 94524100 GE
11590 43126 1175.08 1175.84 1158.11 1175.84 2018800 GOOG
11591 43126 23.54 23.92 23.54 23.91 8113300 HPQ
11592 43126 166.12 167.41 165.79 167.34 3787900 IBM
11593 43126 115.7 116.32 114.96 116.32 13883900 JPM
11594 43126 37.46 37.82 37.36 37.82 21608500 T
11595 43126 54.49 54.75 54.34 54.72 13077600 VZ
11596 43129 170.16 170.16 167.07 167.96 50640400 AAPL
11597 43129 200.11 200.86 197.87 198.23 1939000 ADBE
11598 43129 64.64 65.05 64.22 64.26 4270500 AIG
11599 43129 144.9 145.99 143.68 144.33 3901700 AMT
11600 43129 99.75 100.18 99.23 99.41 3472100 AXP
11601 43129 341.23 344.48 340.1 340.82 3324900 BA
11602 43129 32.25 32.45 32.18 32.28 59126500 BAC
11603 43129 80.12 80.7 79.83 79.96 14611100 C
11604 43129 15.40385 15.79808 15.35577 15.65385 77099800 GE
11605 43129 1176.48 1186.89 1171.98 1175.58 1378900 GOOG
11606 43129 24.1 24.1 23.71 23.81 7036500 HPQ
11607 43129 167.45 168.39 166.01 166.8 3517000 IBM
11608 43129 116.02 117.35 116.02 116.2 11679900 JPM
11609 43129 37.13 37.68 36.98 37.26 30879600 T
11610 43129 53.58 54.58 53.4 54.13 17052600 VZ
11611 43130 165.53 167.37 164.7 166.97 46048200 AAPL
11612 43130 197.25 197.73 194.89 196.9 3343300 ADBE
11613 43130 63.57 64.32 63.11 63.35 4555700 AIG
11614 43130 143.88 145.66 142.84 145.15 2440000 AMT
11615 43130 99.45 100.1 98.69 98.71 3466500 AXP
11616 43130 339.17 339.98 334.16 337.71 4983100 BA
11617 43130 31.95 32.2 31.85 31.88 60555800 BAC
11618 43130 79.2 79.6 78.61 78.62 15816900 C
11619 43130 15.48077 15.64423 15.33654 15.33654 70984300 GE
11620 43130 1167.83 1176.52 1163.52 1163.69 1556300 GOOG
11621 43130 23.64 23.76 23.29 23.44 7973400 HPQ
11622 43130 166.21 166.77 163.16 163.62 4902300 IBM
11623 43130 115.53 116.6 114.98 115.11 14279100 JPM
11624 43130 37.36 37.8 37.3 37.44 29883200 T
11625 43130 54.3 54.5 53.79 53.9 15401500 VZ
11626 43131 166.87 168.44 166.5 167.43 32478900 AAPL
11627 43131 197.13 200.96 196.75 199.76 2747600 ADBE
11628 43131 63.67 64.1 63.34 63.92 4909500 AIG
11629 43131 145.41 148.84 145.24 147.7 3184700 AMT
11630 43131 98.74 99.71 98.5 99.4 3202900 AXP
11631 43131 360.5 360.97 351.62 354.37 11409600 BA
11632 43131 32.05 32.29 31.95 32 65734100 BAC
11633 43131 78.78 79.39 78.19 78.48 16266300 C
11634 43131 15.44231 15.64423 15.375 15.54808 79839900 GE
11635 43131 1170.57 1173 1159.13 1169.94 1538700 GOOG
11636 43131 23.56 23.74 23.29 23.32 13704700 HPQ
11637 43131 163.75 164.99 162.76 163.7 4072800 IBM
11638 43131 115.65 116.66 115.16 115.67 13141400 JPM
11639 43131 37.42 37.92 37.33 37.45 41422400 T
11640 43131 53.99 54.42 53.53 54.07 17827000 VZ
11641 43132 167.17 168.62 166.76 167.78 47230800 AAPL
11642 43132 199.12 201.75 198.08 199.38 2366100 ADBE
11643 43132 63.74 64.28 63.3 64.17 4120500 AIG
11644 43132 148.02 149.36 146.54 147.06 2351000 AMT
11645 43132 98.95 100.04 98.4 100 2952100 AXP
11646 43132 352.95 361.45 352.04 356.94 6067600 BA
11647 43132 32 32.5 31.96 32.5 62367400 BAC
11648 43132 78.27 79.23 78.14 79.2 12437200 C
11649 43132 15.44231 15.49039 15.30769 15.40385 54936900 GE
11650 43132 1162.61 1174 1157.52 1167.7 2412100 GOOG
11651 43132 23.22 23.48 23.14 23.3 7317600 HPQ
11652 43132 163.19 164.13 161.9 162.4 4434200 IBM
11653 43132 115.77 116.99 115.48 116.87 13800600 JPM
11654 43132 38.51 39.29 38.4 39.16 59963800 T
11655 43132 54.49 54.75 54.01 54.3 18646100 VZ
11656 43133 166 166.8 160.1 160.5 86593800 AAPL
11657 43133 197.33 199.4 195.44 195.64 2813800 ADBE
11658 43133 63.88 63.97 62.87 63.04 4294400 AIG
11659 43133 146.44 146.74 144.23 145.22 2474600 AMT
11660 43133 99.53 99.69 96.64 96.68 4663300 AXP
11661 43133 354 355.2 348.7 348.91 5486100 BA
11662 43133 32.44 32.67 31.86 31.95 96971900 BAC
11663 43133 78.65 79.06 76.88 77.02 18561200 C
11664 43133 15.27885 15.31731 15 15.03846 85586500 GE
11665 43133 1122 1123.07 1107.278 1111.9 4857900 GOOG
11666 43133 23.08 23.19 22.47 22.48 9163100 HPQ
11667 43133 161.7 162 158.87 159.03 5251900 IBM
11668 43133 116.49 116.92 114.09 114.28 16477300 JPM
11669 43133 39.03 39.04 37.81 38.07 46098700 T
11670 43133 54.27 54.27 52.9 52.98 15574000 VZ
11671 43136 159.1 163.88 156 156.49 72738500 AAPL
11672 43136 194.06 198.46 188 190.27 3801300 ADBE
11673 43136 62.29 62.6 60.45 60.63 8578200 AIG
11674 43136 144.14 146.29 141.77 142.04 3000900 AMT
11675 43136 95.83 96.72 88.61 92.01 6421900 AXP
11676 43136 342.67 350 317.39 328.88 10511300 BA
11677 43136 31.12 31.98 29.15 30.26 1.56E+08 BAC
11678 43136 75.52 77.22 72.2 73.27 31087800 C
11679 43136 14.88462 15.02885 14.33654 14.33654 1.28E+08 GE
11680 43136 1090.6 1110 1052.03 1055.8 3798300 GOOG
11681 43136 22.32 22.56 21.28 21.29 13314200 HPQ
11682 43136 157.89 158.5 150 152.53 8746600 IBM
11683 43136 113 114.59 103.98 108.8 30097600 JPM
11684 43136 37.81 38.31 36.63 36.63 45595500 T
11685 43136 52.52 53.19 50.5 50.5 22239600 VZ
11686 43137 154.83 163.72 154 163.03 68243800 AAPL
11687 43137 186.59 194.82 182.1 194.47 4480000 ADBE
11688 43137 59.68 60.68 59.04 60.26 12035700 AIG
11689 43137 140.28 142.17 137.63 140.17 3817000 AMT
11690 43137 89.75 94.22 88.51 94.18 7244000 AXP
11691 43137 320 341.67 317.65 340.91 11935100 BA
11692 43137 29.41 31.29 29.3 31.2 1.66E+08 BAC
11693 43137 71.52 75.19 71.15 74.82 32116700 C
11694 43137 14.25 14.75 14.14423 14.68269 1.32E+08 GE
11695 43137 1027.18 1081.71 1023.137 1080.6 3448000 GOOG
11696 43137 20.65 21.49 20.01 21.43 20439900 HPQ
11697 43137 150.29 155.49 149.11 155.34 9867700 IBM
11698 43137 106.85 112.48 106.61 112.11 33114800 JPM
11699 43137 36.08 37.07 35.5 36.83 62905300 T
11700 43137 49.44 51 49.07 50.83 34543900 VZ
11701 43138 163.09 163.4 159.07 159.54 51608600 AAPL
11702 43138 193.87 196.24 192.02 192.34 2988000 ADBE
11703 43138 60 61.3 59.68 60.47 7719800 AIG
11704 43138 139.85 142.33 139.24 140 2245900 AMT
11705 43138 93.53 94.85 93.41 93.61 3796800 AXP
11706 43138 340.52 353.59 339.87 348.12 7946700 BA
11707 43138 31.12 31.74 30.86 31.25 1.01E+08 BAC
11708 43138 74.77 76.08 74.32 74.99 18908400 C
11709 43138 14.72115 14.92308 14.66346 14.66346 79047400 GE
11710 43138 1081.54 1081.78 1048.26 1048.58 2369200 GOOG
11711 43138 21.36 21.53 21.05 21.21 11839000 HPQ
11712 43138 154.17 155.34 153.28 153.85 6149200 IBM
11713 43138 111.55 114.45 111.15 112.87 21878300 JPM
11714 43138 36.81 37.45 36.74 36.93 35634500 T
11715 43138 50.63 51.93 50.5 51.01 16066600 VZ
11716 43139 160.29 161 155.03 155.15 54390500 AAPL
11717 43139 192.84 192.97 185.02 185.16 3978700 ADBE
11718 43139 60.45 60.62 58.27 58.28 7377600 AIG
11719 43139 139.88 140.93 133.46 133.57 3890100 AMT
11720 43139 93.75 93.97 88.28 88.34 5814900 AXP
11721 43139 348 349 329.4 329.66 8295900 BA
11722 43139 31.31 31.38 29.73 29.74 1.29E+08 BAC
11723 43139 75.07 75.25 71.8 71.87 24941100 C
11724 43139 14.60577 14.625 13.89423 13.89423 1.44E+08 GE
11725 43139 1055.41 1058.62 1000.66 1001.52 2859100 GOOG
11726 43139 21.27 21.34 19.91 19.92 16750600 HPQ
11727 43139 152.48 153.16 147.5 147.59 6779100 IBM
11728 43139 113.11 113.11 107.84 107.88 27425800 JPM
11729 43139 36.89 36.95 35.57 35.57 45743000 T
11730 43139 50.89 51.08 49 49.04 23308900 VZ
11731 43140 157.07 157.89 150.24 156.41 70672600 AAPL
11732 43140 187.33 189.71 179.34 187.99 3818800 ADBE
11733 43140 61.35 61.7 58.35 60.22 15132000 AIG
11734 43140 134.35 136.93 130.37 136.05 3977300 AMT
11735 43140 89.47 92.52 87.54 91.72 8017600 AXP
11736 43140 333.55 337.81 319.25 332.83 8833000 BA
11737 43140 30.17 30.61 29.13 30.33 1.43E+08 BAC
11738 43140 73.02 74.28 71 73.68 26616500 C
11739 43140 14.125 14.45192 13.68269 14.36539 1.34E+08 GE
11740 43140 1017.25 1043.97 992.56 1037.78 3505900 GOOG
11741 43140 20.21 20.31 19.31 20.11 13216400 HPQ
11742 43140 148.6 150.54 144.4 149.51 7828300 IBM
11743 43140 109.1 111.05 106.23 110.04 28188000 JPM
11744 43140 35.83 36.35 35.03 36.05 50218400 T
11745 43140 49.6 50.3 48.37 49.88 27707900 VZ
11746 43143 158.5 163.89 157.51 162.71 60819500 AAPL
11747 43143 189 192.99 188.56 192.15 2824700 ADBE
11748 43143 60.35 60.42 59.14 59.61 6074100 AIG
11749 43143 136.99 137.23 133.83 136.23 3821000 AMT
11750 43143 92.58 95.68 92.42 94.7 7419200 AXP
11751 43143 336.57 347.75 335.13 343.8 6885000 BA
11752 43143 30.62 31.44 30.54 31.12 95055100 BAC
11753 43143 74.47 75.5 73.97 74.76 16677700 C
11754 43143 14.48077 14.55769 14.21154 14.25 78605600 GE
11755 43143 1048 1061.5 1040.928 1051.94 2057700 GOOG
11756 43143 20.29 20.63 20.14 20.41 12507900 HPQ
11757 43143 150.9 152.4 150.3 151.4 5881400 IBM
11758 43143 111.17 112.73 110.07 111.74 18043300 JPM
11759 43143 36.33 36.6 35.97 36.37 27750700 T
11760 43143 50.22 50.66 49.58 50.11 16903000 VZ
11761 43144 161.95 164.75 161.65 164.34 32549200 AAPL
11762 43144 190.85 194.31 190.39 193.48 1961300 ADBE
11763 43144 59.13 59.75 58.68 59.43 4948300 AIG
11764 43144 136.03 136.92 134.86 136.31 3710300 AMT
11765 43144 94.03 94.81 92.82 94.56 3366700 AXP
11766 43144 340.45 347.88 340.29 343.16 4030200 BA
11767 43144 31.04 31.4 30.76 31.18 76727300 BAC
11768 43144 74.34 75.38 74.15 75.18 11749100 C
11769 43144 14.17308 14.22115 13.97115 14.10577 76648300 GE
11770 43144 1045 1058.37 1044.087 1052.1 1265100 GOOG
11771 43144 20.3 20.66 20.3 20.58 11648700 HPQ
11772 43144 150.9 151.18 149.64 150.75 4891000 IBM
11773 43144 111.32 113.05 110.8 112.43 16358200 JPM
11774 43144 36.29 36.71 35.97 36.6 22877200 T
11775 43144 49.91 50.26 49.17 50.08 11871700 VZ
11776 43145 163.04 167.54 162.88 167.37 40644900 AAPL
11777 43145 192.48 197.5 191.95 197.13 2542400 ADBE
11778 43145 59.12 59.62 58.68 59.41 6742100 AIG
11779 43145 135.03 135.9 132.62 135.48 4829300 AMT
11780 43145 93.97 96.56 93.67 96.23 3446800 AXP
11781 43145 341.34 347.43 341.17 344.85 4340200 BA
11782 43145 31.17 32.03 31.06 32 97251500 BAC
11783 43145 75.03 76.86 74.73 76.71 16261300 C
11784 43145 14.125 14.45192 14.07692 14.32692 89348400 GE
11785 43145 1048.95 1071.72 1046.75 1069.7 1555800 GOOG
11786 43145 20.44 21.35 20.35 21.29 12152400 HPQ
11787 43145 150.19 155 150 154.76 5479000 IBM
11788 43145 112.63 115.27 112.53 115.03 15186900 JPM
11789 43145 36.4 36.77 36.11 36.41 24834200 T
11790 43145 49.76 50.1 49.32 49.51 17559200 VZ
11791 43146 169.79 173.09 169 172.99 51147200 AAPL
11792 43146 198.97 203.28 197.13 202.97 2233300 ADBE
11793 43146 59.66 59.8 58.97 59.23 7869700 AIG
11794 43146 135.56 136.93 133.04 136.22 3223300 AMT
11795 43146 97.06 97.21 95.44 96.56 3057400 AXP
11796 43146 348.47 356.55 348.05 356.46 5827500 BA
11797 43146 32.39 32.47 31.87 32.21 68117400 BAC
11798 43146 77.18 77.46 76.4 77.08 11066400 C
11799 43146 14.35577 14.55769 14.20192 14.27885 57080400 GE
11800 43146 1079.07 1091.479 1064.34 1089.52 1843400 GOOG
11801 43146 21.48 21.53 20.95 21.45 8133700 HPQ
11802 43146 155.5 156.86 153.7 156.01 5623600 IBM
11803 43146 115.74 115.99 114.22 115.51 12130200 JPM
11804 43146 36.47 37 36.23 37 27507200 T
11805 43146 49.55 49.78 48.95 49.74 18902700 VZ
11806 43147 172.36 174.82 171.77 172.43 40176100 AAPL
11807 43147 202.52 203.9 200.74 201.56 2172600 ADBE
11808 43147 59.1 59.91 58.91 59.47 6828600 AIG
11809 43147 135.86 141.05 135.8 140.02 3024700 AMT
11810 43147 96.37 97.49 96.25 96.79 3280700 AXP
11811 43147 356.59 359.5 353.51 355.04 5211600 BA
11812 43147 32 32.26 31.92 31.97 62137800 BAC
11813 43147 76.8 77.37 76.61 76.82 11644900 C
11814 43147 14.27885 14.64423 14.24039 14.47115 67313700 GE
11815 43147 1088.41 1104.67 1088.313 1094.8 1679500 GOOG
11816 43147 21.4 21.71 21.33 21.4 6082200 HPQ
11817 43147 155.71 157.79 155.69 156.18 4282900 IBM
11818 43147 114.55 116.07 114.5 114.68 13214300 JPM
11819 43147 36.98 37.39 36.86 37.14 19901600 T
11820 43147 49.69 50.46 49.69 50.15 12264000 VZ
11821 43151 172.05 174.26 171.42 171.85 33930500 AAPL
11822 43151 200.46 205.12 199.18 202.98 2722700 ADBE
11823 43151 59.27 60.16 59.23 60.04 5349100 AIG
11824 43151 139.16 140.7 138.67 139.24 2220500 AMT
11825 43151 96.58 97.71 96.5 97.19 3514700 AXP
11826 43151 352 357.79 351.4 353.35 4303400 BA
11827 43151 31.96 32.16 31.75 31.93 58573900 BAC
11828 43151 76.64 77.23 76.09 76.46 12040900 C
11829 43151 14.34615 14.39423 14.05769 14.17308 64132300 GE
11830 43151 1090.57 1113.95 1088.52 1102.46 1423100 GOOG
11831 43151 21.27 21.59 21.23 21.39 8085400 HPQ
11832 43151 155.79 155.96 153.87 155.16 4489600 IBM
11833 43151 114.65 115.39 113.97 114.71 13461500 JPM
11834 43151 36.88 37.09 36.67 36.77 22071500 T
11835 43151 49.84 49.89 48.76 48.92 21330400 VZ
11836 43152 172.83 174.12 171.01 171.07 37471600 AAPL
11837 43152 204.45 206.83 202.02 202.09 2043500 ADBE
11838 43152 59.81 61.36 59.74 60.18 7203200 AIG
11839 43152 139.43 140.25 137.34 137.44 2811400 AMT
11840 43152 96.92 98.49 96.75 97.5 4431500 AXP
11841 43152 352.56 360.81 351.75 352.37 5258600 BA
11842 43152 31.8 32.37 31.77 31.87 72210300 BAC
11843 43152 76.4 78.42 76.4 77 15888800 C
11844 43152 14.14423 14.16346 13.89423 13.93269 1.02E+08 GE
11845 43152 1106.47 1133.97 1106.33 1111.34 1512900 GOOG
11846 43152 21.45 21.74 21.17 21.17 7528200 HPQ
11847 43152 155.43 156.79 153.9 153.96 3728600 IBM
11848 43152 115 117.45 114.67 115.19 14212500 JPM
11849 43152 36.77 37.04 36.28 36.31 20792600 T
11850 43152 48.8 48.86 47.94 47.96 20889900 VZ
11851 43153 171.8 173.95 171.71 172.5 30991900 AAPL
11852 43153 203.07 204.22 201.68 202.61 1541500 ADBE
11853 43153 60.32 60.96 59.87 59.96 23186900 AIG
11854 43153 137.96 140.48 137.23 138.98 3075900 AMT
11855 43153 97.59 98.07 97.05 97.35 4270100 AXP
11856 43153 354.65 358.07 352.64 355.92 3414300 BA
11857 43153 31.99 32.14 31.59 31.69 64749700 BAC
11858 43153 77.28 77.48 75.94 76.27 16049500 C
11859 43153 13.97115 14.49039 13.93269 14.05769 81637000 GE
11860 43153 1116.19 1122.82 1102.59 1106.63 1317200 GOOG
11861 43153 21.26 21.64 21.25 21.39 10726200 HPQ
11862 43153 154.5 155.04 152.79 153.18 4024600 IBM
11863 43153 115.5 116.43 114.76 114.98 17070400 JPM
11864 43153 36.47 36.99 36.41 36.47 18537500 T
11865 43153 48.25 48.7 47.78 47.87 21198300 VZ
11866 43154 173.67 175.65 173.54 175.5 33812400 AAPL
11867 43154 204.22 209.78 203.31 209.74 2349300 ADBE
11868 43154 60.24 60.5 59.59 60.07 5612000 AIG
11869 43154 139.6 141.87 138.87 141.87 1925000 AMT
11870 43154 97.78 98.84 97.55 98.8 2440600 AXP
11871 43154 358.18 358.77 353.07 356.66 3355400 BA
11872 43154 31.8 32.06 31.76 32.03 53626300 BAC
11873 43154 76.48 77.11 76.2 77.08 12481200 C
11874 43154 13.97115 14.10577 13.93269 13.93269 55029100 GE
11875 43154 1112.64 1127.28 1104.714 1126.79 1261000 GOOG
11876 43154 22.75 23.22 22 22.13 22297300 HPQ
11877 43154 154.3 155.85 154.07 155.52 3256100 IBM
11878 43154 115.31 117.39 115.31 117.31 12162500 JPM
11879 43154 36.55 36.75 36.29 36.72 17446300 T
11880 43154 48.09 48.3 47.54 48.29 26371400 VZ
11881 43157 176.35 179.39 176.21 178.97 38162200 AAPL
11882 43157 211.29 212.35 209.26 212.15 2418700 ADBE
11883 43157 59.97 60.2 58.47 59.01 11793300 AIG
11884 43157 142.14 142.95 142.08 142.74 2214100 AMT
11885 43157 99.43 101.68 98.97 101.64 4953100 AXP
11886 43157 359.5 364.05 358.21 363.48 4148100 BA
11887 43157 32.17 32.44 32.05 32.42 61796300 BAC
11888 43157 77.23 77.74 76.72 77.65 17288300 C
11889 43157 13.83654 14.11539 13.41346 14.08654 1.51E+08 GE
11890 43157 1127.8 1143.96 1126.695 1143.75 1559100 GOOG
11891 43157 22.55 23.55 22.55 23.46 21393900 HPQ
11892 43157 155.81 158.88 155.51 158.58 3610300 IBM
11893 43157 118.14 118.9 117.32 118.77 16511200 JPM
11894 43157 36.93 37.51 36.81 37.46 19871400 T
11895 43157 48.72 49.15 48.45 49.09 20853900 VZ
11896 43158 179.1 180.48 178.16 178.39 38928100 AAPL
11897 43158 211.99 212.76 208.25 208.82 2330800 ADBE
11898 43158 58.98 59.63 58.16 58.23 8559300 AIG
11899 43158 142.72 142.99 135.81 140.7 4572500 AMT
11900 43158 101.66 102.12 99.58 99.58 5167300 AXP
11901 43158 364.6 369.89 363.3 364.64 4774100 BA
11902 43158 32.32 32.85 32.32 32.33 69235500 BAC
11903 43158 77.52 77.88 76.35 76.38 19977200 C
11904 43158 14.10577 14.59615 13.94231 13.94231 96744900 GE
11905 43158 1141.24 1144.04 1118 1118.29 1774100 GOOG
11906 43158 23.37 23.83 23.26 23.52 15105700 HPQ
11907 43158 158.46 159.78 156.53 156.55 4237300 IBM
11908 43158 118.91 119.33 117.35 117.36 17563300 JPM
11909 43158 37.42 37.64 36.87 36.87 21420600 T
11910 43158 49.02 49.17 48.04 48.04 23234700 VZ
11911 43159 179.26 180.62 178.05 178.12 37782100 AAPL
11912 43159 210.69 213.44 209.1 209.13 2356900 ADBE
11913 43159 58.58 58.85 57.34 57.34 9170500 AIG
11914 43159 141.31 141.62 139.31 139.33 4015600 AMT
11915 43159 100.04 100.36 97.43 97.51 4053700 AXP
11916 43159 366.8 371.6 362.21 362.21 5472900 BA
11917 43159 32.49 32.77 32.09 32.1 72044000 BAC
11918 43159 76.6 77.13 75.45 75.49 19329900 C
11919 43159 14.03846 14.05769 13.54808 13.56731 92158600 GE
11920 43159 1123.03 1127.53 1103.24 1104.73 1882600 GOOG
11921 43159 23.67 23.9 23.39 23.39 13425900 HPQ
11922 43159 157.5 158.14 155.8 155.83 3803500 IBM
11923 43159 117.82 118.49 115.34 115.5 17735600 JPM
11924 43159 37.18 37.18 36.3 36.3 29281700 T
11925 43159 48.76 48.96 47.72 47.74 22159100 VZ
11926 43160 178.54 179.78 172.66 175 48802000 AAPL
11927 43160 210.32 210.68 204.45 206.03 2632200 ADBE
11928 43160 57.34 57.61 56.08 56.47 9758600 AIG
11929 43160 139 139.62 134.91 135.37 3178000 AMT
11930 43160 97.82 98.3 94.53 95.14 4369800 AXP
11931 43160 362.33 362.74 346.4 349.69 8978000 BA
11932 43160 32.07 32.35 31.36 31.48 90547100 BAC
11933 43160 75.5 75.94 73.2 73.66 23803200 C
11934 43160 13.61539 13.71154 13.41346 13.48077 95550700 GE
11935 43160 1107.87 1110.12 1067.001 1069.52 2515900 GOOG
11936 43160 23.47 23.79 23.02 23.35 12042400 HPQ
11937 43160 155.53 156.97 152.79 153.81 4039300 IBM
11938 43160 115.48 116.64 112.65 113.43 18690000 JPM
11939 43160 36.31 36.75 35.87 36 28548900 T
11940 43160 47.69 48.6 47.51 47.96 28950200 VZ
11941 43161 172.8 176.3 172.45 176.21 38454000 AAPL
11942 43161 203.96 210.21 201.76 209.79 2624700 ADBE
11943 43161 56.11 56.61 55.07 56.51 8435000 AIG
11944 43161 134.63 134.75 132.02 134 3224600 AMT
11945 43161 94.63 95.75 93.2 95.6 3584700 AXP
11946 43161 341.82 346.09 335.3 344.67 10021300 BA
11947 43161 31.12 31.69 30.63 31.63 82739100 BAC
11948 43161 73.17 73.87 71.88 73.68 21061200 C
11949 43161 13.45192 13.69231 13.43269 13.57692 77614700 GE
11950 43161 1053.08 1081.999 1048.115 1078.92 2271600 GOOG
11951 43161 23.23 23.63 23.08 23.57 10112600 HPQ
11952 43161 152.79 154.76 151.88 154.49 3261100 IBM
11953 43161 112.39 113.56 111.12 113.32 18353700 JPM
11954 43161 36 36.4 35.95 36.35 21364000 T
11955 43161 47.83 48.33 47.76 48.26 17449900 VZ
11956 43164 175.21 177.74 174.52 176.82 28401400 AAPL
11957 43164 208.75 212 206.92 211.16 2111800 ADBE
11958 43164 56.32 57.9 56.32 57.62 9483100 AIG
11959 43164 133.27 137.24 133.27 136.81 2486100 AMT
11960 43164 95.09 97.29 94.7 96.66 2661400 AXP
11961 43164 338 354.77 336.61 352.75 8140200 BA
11962 43164 31.35 32.35 31.17 32.13 70543100 BAC
11963 43164 73.07 74.94 72.7 74.42 16814600 C
11964 43164 13.63462 14.08654 13.57692 13.86539 90947400 GE
11965 43164 1075.14 1097.1 1069 1090.93 1202200 GOOG
11966 43164 23.46 23.88 23.34 23.69 10034100 HPQ
11967 43164 154.12 157.49 153.75 156.95 3670600 IBM
11968 43164 112.05 115.93 111.89 115.06 13933000 JPM
11969 43164 36.2 36.82 36.1 36.7 19299000 T
11970 43164 48.15 48.94 48.02 48.71 15348400 VZ
11971 43165 177.91 178.25 176.13 176.67 23788500 AAPL
11972 43165 212.44 212.74 209.88 212.01 2169000 ADBE
11973 43165 57.9 58.25 57.08 58.03 5520400 AIG
11974 43165 136.73 140.43 136.21 138.88 3144500 AMT
11975 43165 96.99 96.99 95.14 96.07 3221100 AXP
11976 43165 354.24 355.21 346.02 348.92 4888300 BA
11977 43165 32.3 32.32 31.95 32.11 50832600 BAC
11978 43165 74.93 74.99 73.75 74.06 14891200 C
11979 43165 14.03846 14.10577 13.95192 14.07692 60431100 GE
11980 43165 1099.22 1101.85 1089.775 1095.06 1532800 GOOG
11981 43165 23.8 24.15 23.72 23.95 9878100 HPQ
11982 43165 157.28 157.89 155.16 155.72 3685700 IBM
11983 43165 115.64 115.82 114.32 115.16 10674400 JPM
11984 43165 36.83 36.9 36.5 36.87 17462100 T
11985 43165 48.75 48.89 48.3 48.89 13526900 VZ
11986 43166 174.94 175.85 174.27 175.03 31703500 AAPL
11987 43166 211.33 217.44 211 216.86 2795100 ADBE
11988 43166 57.56 58.21 57.17 57.31 5873100 AIG
11989 43166 137.99 140.84 137.63 140 2750000 AMT
11990 43166 95.21 95.73 94.28 95.64 3594900 AXP
11991 43166 341.52 348.41 339.5 347.04 4575700 BA
11992 43166 31.7 32.23 31.58 32.18 52763900 BAC
11993 43166 73.18 74.08 72.86 73.92 14654900 C
11994 43166 13.92308 14.02885 13.63462 13.95192 86319100 GE
11995 43166 1089.19 1112.22 1085.482 1109.64 1292500 GOOG
11996 43166 23.75 24.14 23.7 24.04 8420600 HPQ
11997 43166 155 158.83 154.73 158.32 4607700 IBM
11998 43166 113.75 115.1 113.11 114.73 13006500 JPM
11999 43166 36.59 37.03 36.56 36.91 18486000 T
12000 43166 48.54 49.21 48.46 48.84 16738200 VZ
12001 43167 175.48 177.12 175.07 176.94 23774100 AAPL
12002 43167 218.03 219.71 214.86 216.4 2284400 ADBE
12003 43167 57.44 57.47 55.53 56.27 12077600 AIG
12004 43167 140.51 142.87 140.11 142.74 3025500 AMT
12005 43167 96.05 96.68 95.09 96.59 3760500 AXP
12006 43167 349.51 352.5 343.95 348.73 4319900 BA
12007 43167 32.19 32.27 31.81 32.2 53139800 BAC
12008 43167 74.14 74.23 73.13 74.11 10878600 C
12009 43167 13.94231 14.07692 13.85577 13.96154 51579000 GE
12010 43167 1115.32 1127.6 1112.8 1126 1355100 GOOG
12011 43167 24.15 24.24 23.75 23.95 7113300 HPQ
12012 43167 159 159.57 155.07 156.21 6455600 IBM
12013 43167 115.11 115.23 113.21 114.74 11173700 JPM
12014 43167 36.91 37.11 36.56 37.11 19766300 T
12015 43167 48.89 49.03 48.32 49.01 17038500 VZ
12016 43168 177.96 180 177.39 179.98 32185200 AAPL
12017 43168 218 221.27 217.19 221.11 2642300 ADBE
12018 43168 56.68 56.95 55.98 56.57 9719800 AIG
12019 43168 142.67 144.32 142.53 143.58 2172300 AMT
12020 43168 97.58 99.11 97.06 99.05 3044300 AXP
12021 43168 352.65 354.89 350.23 354.52 3538300 BA
12022 43168 32.47 32.73 32.4 32.72 73905800 BAC
12023 43168 74.95 76.37 74.6 76.11 15939200 C
12024 43168 14.05769 14.375 13.95192 14.36539 66722400 GE
12025 43168 1136 1160.8 1132.461 1160.04 2128000 GOOG
12026 43168 24.06 24.75 24 24.65 12892400 HPQ
12027 43168 157.47 159.58 157.3 159.31 5022200 IBM
12028 43168 116.55 118.08 115.67 118.04 15366600 JPM
12029 43168 37.17 37.22 36.82 37.05 18820300 T
12030 43168 49.2 49.23 48.35 49.01 14927100 VZ
12031 43171 180.29 182.39 180.21 181.72 32207100 AAPL
12032 43171 222.97 223.11 220.34 220.94 3216900 ADBE
12033 43171 56.68 57.48 56.42 56.61 7615600 AIG
12034 43171 143.31 145.7 143.31 145.08 2443000 AMT
12035 43171 99.09 99.7 97.48 97.67 4020900 AXP
12036 43171 355.2 355.23 343.26 344.19 6088800 BA
12037 43171 32.69 33.05 32.64 32.84 60322800 BAC
12038 43171 75.95 76.53 75.92 76.02 13398200 C
12039 43171 14.44231 14.74039 14.38462 14.51923 73035600 GE
12040 43171 1163.85 1177.05 1157.42 1164.5 2172300 GOOG
12041 43171 24.69 24.69 23.82 23.83 19626700 HPQ
12042 43171 159.64 161.02 158.87 160.26 5063500 IBM
12043 43171 118 118.75 117.25 117.66 12339300 JPM
12044 43171 37.05 37.57 37.04 37.36 22305000 T
12045 43171 49.03 49.26 48.67 48.8 12526300 VZ
12046 43172 182.59 183.5 179.24 179.97 31693500 AAPL
12047 43172 223 224.9 218.43 219.76 4732000 ADBE
12048 43172 56.77 56.97 55.63 55.94 7670200 AIG
12049 43172 145.32 150.12 145.32 146.25 2159100 AMT
12050 43172 98.12 98.23 95.08 95.37 4858700 AXP
12051 43172 345.32 347.88 337.61 338.67 5443800 BA
12052 43172 32.97 32.99 32.3 32.36 63347500 BAC
12053 43172 76.14 76.41 74.66 74.91 12636600 C
12054 43172 14.125 14.17308 13.78846 13.875 1.23E+08 GE
12055 43172 1170 1176.76 1133.33 1138.17 1907200 GOOG
12056 43172 23.79 24.01 23.55 23.62 16955600 HPQ
12057 43172 160.09 162.11 158.81 159.32 4185600 IBM
12058 43172 118.2 118.47 115.83 116.25 13312300 JPM
12059 43172 37.55 37.81 37.26 37.39 19183800 T
12060 43172 49 49.26 48.5 48.65 12840200 VZ
12061 43173 180.32 180.52 177.81 178.44 29368400 AAPL
12062 43173 220.75 221.46 217.6 218.44 3357600 ADBE
12063 43173 55.76 55.87 54.61 54.93 8079300 AIG
12064 43173 146.5 147.32 145.59 146.46 2467400 AMT
12065 43173 95.96 96.17 94.09 94.53 3013800 AXP
12066 43173 339.79 340.52 322.3 330.26 13057900 BA
12067 43173 32.55 32.55 31.93 32.14 58011400 BAC
12068 43173 75.28 75.29 73.32 73.47 18485700 C
12069 43173 13.90385 14.02885 13.69231 13.72115 59349500 GE
12070 43173 1145.21 1158.59 1141.44 1149.49 1291400 GOOG
12071 43173 23.79 23.81 23.28 23.48 9305400 HPQ
12072 43173 160.17 160.68 157.74 158.12 3631800 IBM
12073 43173 116.56 116.59 114.6 114.95 12905100 JPM
12074 43173 37.59 37.59 36.96 37.03 18605200 T
12075 43173 48.93 49.1 48.36 48.45 11930400 VZ
12076 43174 178.5 180.24 178.07 178.65 22743800 AAPL
12077 43174 220 221.47 218.06 218.87 4457000 ADBE
12078 43174 54.93 55.18 54.55 54.66 8167800 AIG
12079 43174 146.98 147.43 145.91 146.65 2142800 AMT
12080 43174 95.06 95.41 93.96 94.39 3213000 AXP
12081 43174 332.3 332.92 322.91 329.98 8766000 BA
12082 43174 32.29 32.34 31.93 32.1 41964200 BAC
12083 43174 73.78 73.87 73.01 73.34 13334000 C
12084 43174 13.75962 13.99039 13.71154 13.80769 49321800 GE
12085 43174 1149.96 1161.08 1134.54 1149.58 1395400 GOOG
12086 43174 23.55 23.64 23.37 23.48 10320200 HPQ
12087 43174 158.71 161.25 158.52 159.61 3870600 IBM
12088 43174 115.87 116 114.83 115.24 8748000 JPM
12089 43174 37.09 37.29 37.01 37.04 21879100 T
12090 43174 48.53 48.77 48.14 48.29 9537400 VZ
12091 43175 178.65 179.12 177.62 178.02 39404700 AAPL
12092 43175 227.18 228.88 224 225.55 8783000 ADBE
12093 43175 54.66 54.9 54.03 54.3 11138300 AIG
12094 43175 146.37 147.2 145.37 146.55 4063100 AMT
12095 43175 94.55 96.39 94.27 95.61 5124900 AXP
12096 43175 329.82 330.83 325.63 330.47 9329000 BA
12097 43175 32.11 32.57 32.08 32.17 83447600 BAC
12098 43175 73.17 74.14 73.15 73.47 33033700 C
12099 43175 13.78846 13.86539 13.63462 13.75962 1.19E+08 GE
12100 43175 1154.14 1155.88 1131.96 1135.73 3092000 GOOG
12101 43175 23.57 23.82 23.49 23.51 20052900 HPQ
12102 43175 160.06 161.98 159.64 160.26 9262700 IBM
12103 43175 115.34 116.6 115.34 115.44 19888900 JPM
12104 43175 37.09 37.34 36.9 37 37103000 T
12105 43175 48.41 48.78 48.22 48.56 26838100 VZ
12106 43178 177.32 177.47 173.66 175.3 33446800 AAPL
12107 43178 224.48 226.59 218.68 222.18 4029300 ADBE
12108 43178 54.37 54.77 53.98 54.45 7014300 AIG
12109 43178 146.26 146.62 144.02 145.12 2581700 AMT
12110 43178 95.44 95.48 93.8 94.84 2610400 AXP
12111 43178 327.45 333.33 326.78 331.76 6328900 BA
12112 43178 32.13 32.22 31.68 31.98 57363200 BAC
12113 43178 73.47 73.5 71.92 72.7 15131400 C
12114 43178 13.71154 13.73077 13.46154 13.52885 68831500 GE
12115 43178 1120.01 1121.99 1089.01 1099.82 2805900 GOOG
12116 43178 23.45 23.48 23.01 23.2 9930800 HPQ
12117 43178 159.71 159.89 156.45 157.35 5482000 IBM
12118 43178 115.1 115.45 113.3 114.53 13214900 JPM
12119 43178 36.98 37.1 36.47 36.58 19637900 T
12120 43178 48.53 48.61 48.12 48.31 12980800 VZ
12121 43179 175.24 176.8 174.94 175.24 19649400 AAPL
12122 43179 223.19 231.34 223 229.75 5019300 ADBE
12123 43179 54.64 55.82 54.6 55.63 9030100 AIG
12124 43179 145.38 147.68 145.38 146.31 2491100 AMT
12125 43179 95.35 95.65 94.72 94.95 2501600 AXP
12126 43179 331.84 339.7 331 337.63 6500500 BA
12127 43179 32.06 32.2 31.88 31.98 44784500 BAC
12128 43179 73.05 73.53 72.71 72.92 13113500 C
12129 43179 13.55769 13.56731 13.09615 13.11539 92478300 GE
12130 43179 1099 1105.2 1083.46 1097.71 1831900 GOOG
12131 43179 23.25 23.56 23.22 23.28 8403100 HPQ
12132 43179 157.52 157.93 155.29 156.2 4336700 IBM
12133 43179 114.87 115.45 114.45 114.64 9921200 JPM
12134 43179 36.68 36.82 36.18 36.34 20167100 T
12135 43179 48.4 48.59 47.58 47.69 10765500 VZ
12136 43180 175.04 175.09 171.26 171.27 37054900 AAPL
12137 43180 228.76 229.25 225.61 226.85 3971800 ADBE
12138 43180 55.63 56.4 55.26 55.84 10173500 AIG
12139 43180 146.81 146.81 142.18 142.33 2422300 AMT
12140 43180 94.62 96.27 94.4 94.74 2124000 AXP
12141 43180 337.07 341.91 335.17 337.1 4056300 BA
12142 43180 32 32.45 31.68 31.87 64546300 BAC
12143 43180 73.18 74.27 72.69 73.32 16374700 C
12144 43180 13.13462 13.42308 13.04808 13.34615 67748300 GE
12145 43180 1092.74 1106.3 1085.15 1090.88 1878900 GOOG
12146 43180 23.26 23.57 23.18 23.28 6337600 HPQ
12147 43180 156.57 158.2 155.92 156.69 3482200 IBM
12148 43180 114.81 116.63 114.21 114.74 13633000 JPM
12149 43180 36.34 36.5 36 36 17437200 T
12150 43180 47.69 47.96 47.27 47.28 11062500 VZ
12151 43181 170 172.68 168.6 168.85 41490800 AAPL
12152 43181 223.86 225.87 220.26 220.52 3008700 ADBE
12153 43181 55.3 55.93 54.73 54.81 9088200 AIG
12154 43181 141.87 145.19 141.28 143.01 2454100 AMT
12155 43181 93.74 93.96 91.12 91.41 4113900 AXP
12156 43181 330.11 332.68 319.01 319.61 7282200 BA
12157 43181 31.44 31.49 30.42 30.55 1.1E+08 BAC
12158 43181 72.33 72.48 69.87 70.31 27652300 C
12159 43181 13.22115 13.25962 12.80769 12.83654 74076700 GE
12160 43181 1081.88 1082.9 1045.91 1049.08 2667000 GOOG
12161 43181 23.04 23.1 22.43 22.47 13453500 HPQ
12162 43181 155 155.25 152 152.09 4746300 IBM
12163 43181 113.2 113.6 109.54 109.95 22550400 JPM
12164 43181 35.95 36.04 35.36 35.37 28196900 T
12165 43181 47.1 47.52 46.77 46.88 14270800 VZ
12166 43182 168.39 169.92 164.94 164.94 41028800 AAPL
12167 43182 219.52 222.46 214.78 215.02 4297200 ADBE
12168 43182 55 55.18 53.34 53.41 8215100 AIG
12169 43182 142.98 144.84 141.91 142.27 2228600 AMT
12170 43182 91.82 92.36 90.41 90.45 5100400 AXP
12171 43182 320.15 331.14 318.32 321 7237500 BA
12172 43182 30.69 30.71 29.05 29.17 1.16E+08 BAC
12173 43182 70.32 70.47 67.75 67.9 31458900 C
12174 43182 12.88462 12.93269 12.51923 12.56731 87403900 GE
12175 43182 1047.03 1063.36 1021.22 1021.57 2156700 GOOG
12176 43182 22.51 22.53 21.83 21.85 16835700 HPQ
12177 43182 152.25 152.58 148.54 148.89 4440900 IBM
12178 43182 110.27 110.92 106.76 107.01 23081500 JPM
12179 43182 35.37 35.99 34.55 34.7 35028000 T
12180 43182 47.06 47.46 46.2 46.29 15955100 VZ
12181 43185 168.07 173.1 166.44 172.77 37541200 AAPL
12182 43185 218.83 229.15 218.5 228.91 4485400 ADBE
12183 43185 54.07 54.86 53.81 54.21 6978100 AIG
12184 43185 144.23 145.51 142.61 145.21 2172600 AMT
12185 43185 91.37 92.99 90.8 92.62 2769800 AXP
12186 43185 330.48 331.94 323.59 328.97 5392900 BA
12187 43185 29.89 30.56 29.65 30.44 83297000 BAC
12188 43185 69.11 70.01 68.29 69.78 19156100 C
12189 43185 12.72115 12.73077 12.24039 12.39423 1.1E+08 GE
12190 43185 1046 1055.63 1008.4 1053.21 2665100 GOOG
12191 43185 22.25 22.44 21.92 22.2 9768600 HPQ
12192 43185 151.21 153.66 150.28 153.37 4103900 IBM
12193 43185 109.19 111.16 108.65 110.31 20217500 JPM
12194 43185 35.06 35.29 34.44 34.69 31492500 T
12195 43185 46.78 47.17 46.59 47.07 15435500 VZ
12196 43186 173.68 175.15 166.92 168.34 40922600 AAPL
12197 43186 229.9 230.98 212.25 213.8 5468100 ADBE
12198 43186 54.37 54.98 53.45 53.78 6637700 AIG
12199 43186 145.14 147.15 142.97 144.46 3043200 AMT
12200 43186 92.81 93.74 90.87 91.42 4357300 AXP
12201 43186 331.51 334.88 319 321.12 5355500 BA
12202 43186 30.65 30.67 29.21 29.52 85821800 BAC
12203 43186 70.24 70.62 67.61 68.28 21610800 C
12204 43186 12.42308 13.19231 12.32692 12.92308 1.61E+08 GE
12205 43186 1063 1064.839 996.92 1005.1 3095300 GOOG
12206 43186 22.23 22.34 21.68 21.77 15088800 HPQ
12207 43186 153.95 154.87 151.16 151.91 3883700 IBM
12208 43186 111.07 111.69 107.3 108.17 18039900 JPM
12209 43186 34.85 35.2 34.69 34.9 33860700 T
12210 43186 47.1 47.9 46.84 47.31 14544700 VZ
12211 43187 167.25 170.02 165.19 166.48 41668500 AAPL
12212 43187 213.72 217.15 209.04 212.54 4503200 ADBE
12213 43187 53.88 55 53.49 54.52 6870600 AIG
12214 43187 144.31 146.21 144.06 144.3 2423100 AMT
12215 43187 91.76 93.54 91.6 92.21 5509700 AXP
12216 43187 321.85 323.24 311.17 320.02 5634700 BA
12217 43187 29.79 29.96 29.01 29.39 79396100 BAC
12218 43187 68.48 69.04 67.53 68.26 21712000 C
12219 43187 13 13.41346 12.58654 13.15385 1.45E+08 GE
12220 43187 998 1024.23 980.64 1004.56 3369300 GOOG
12221 43187 21.77 21.87 21.43 21.69 13347800 HPQ
12222 43187 152.07 153.86 151.89 152.52 3664800 IBM
12223 43187 108.28 109.17 106.65 108 19189300 JPM
12224 43187 35.29 35.85 35.24 35.56 30746200 T
12225 43187 47.89 48.56 47.83 48 17728000 VZ
12226 43188 167.81 171.75 166.9 167.78 38398500 AAPL
12227 43188 213.35 219.59 210.27 216.08 3757400 ADBE
12228 43188 54.57 54.78 54.13 54.42 4538000 AIG
12229 43188 144.8 145.82 143.61 145.34 2978300 AMT
12230 43188 92.39 94.37 92.29 93.28 4940600 AXP
12231 43188 323.38 330.48 322 327.88 3652100 BA
12232 43188 29.57 30.14 29.31 29.99 65678300 BAC
12233 43188 68.52 69.67 67.5 67.5 22621300 C
12234 43188 13.05769 13.13462 12.83654 12.96154 77494800 GE
12235 43188 1011.63 1043 1002.9 1031.79 2726800 GOOG
12236 43188 21.82 22.08 21.77 21.92 8428200 HPQ
12237 43188 153.07 153.89 151.08 153.43 3420000 IBM
12238 43188 108.5 110.78 107.78 109.97 13274600 JPM
12239 43188 35.68 35.89 35.02 35.65 27564100 T
12240 43188 48.2 48.73 47.57 47.82 17305500 VZ
12241 43192 166.64 168.94 164.47 166.68 37586800 AAPL
12242 43192 214.81 216.5 207.22 212.28 3494900 ADBE
12243 43192 54.23 54.39 52.42 53.12 7341400 AIG
12244 43192 145.73 146.99 142.79 143.83 2705400 AMT
12245 43192 93.14 93.55 89.96 91 4998400 AXP
12246 43192 325.2 329.94 317.17 322.44 5024900 BA
12247 43192 29.8 30.06 28.75 29.31 86644200 BAC
12248 43192 68.33 69.04 66.55 67.71 29975600 C
12249 43192 12.93269 13.01923 12.46154 12.61539 74970400 GE
12250 43192 1022.82 1034.8 990.37 1006.47 2680400 GOOG
12251 43192 21.84 21.88 20.92 21.14 10079000 HPQ
12252 43192 153.34 153.38 148.43 150.07 5150400 IBM
12253 43192 109.96 110.73 106.08 107.85 18822500 JPM
12254 43192 35.58 35.66 34.83 35.1 29232900 T
12255 43192 47.62 47.94 46.72 47.16 16511200 VZ
12256 43193 167.64 168.75 164.88 168.39 30278000 AAPL
12257 43193 214.78 217.85 212.28 215.93 3017800 ADBE
12258 43193 53.21 53.84 53.01 53.73 5608900 AIG
12259 43193 144.09 144.87 140.39 141.42 3442400 AMT
12260 43193 91.55 92.93 91.18 92.74 2864500 AXP
12261 43193 324.76 331.1 323.09 330.82 4783100 BA
12262 43193 29.54 29.65 29.1 29.59 69698700 BAC
12263 43193 68.05 68.66 67.42 68.48 18822600 C
12264 43193 12.61539 12.63462 12.30769 12.625 62176500 GE
12265 43193 1013.91 1020.99 994.07 1013.41 2275100 GOOG
12266 43193 21.34 21.56 21.01 21.32 8117000 HPQ
12267 43193 150.8 151 148.3 149.85 4135700 IBM
12268 43193 108.36 109.5 107.26 109.33 14050700 JPM
12269 43193 35.16 35.42 34.85 35.37 21880200 T
12270 43193 47.22 47.53 46.71 47.5 14841300 VZ
12271 43194 164.88 172.01 164.77 171.61 34605500 AAPL
12272 43194 210.71 226.28 210.5 225.05 4474400 ADBE
12273 43194 53.03 54.3 52.75 54.22 4606400 AIG
12274 43194 140.98 143.55 140.24 143.05 1956500 AMT
12275 43194 91.21 93.92 91.08 93.58 4619200 AXP
12276 43194 312.3 327.81 311.88 327.44 8235700 BA
12277 43194 29 29.97 28.95 29.88 66640800 BAC
12278 43194 67.16 69.56 67.05 69.31 15651300 C
12279 43194 12.32692 12.78846 12.29808 12.76923 59459200 GE
12280 43194 993.41 1028.718 993 1025.14 2484700 GOOG
12281 43194 20.87 21.61 20.81 21.54 8208400 HPQ
12282 43194 147.89 154.47 147.45 154.12 4805300 IBM
12283 43194 107.1 111.21 107.02 110.99 15302600 JPM
12284 43194 35.16 35.94 34.98 35.88 20562100 T
12285 43194 47.16 47.99 46.9 47.93 12376400 VZ
12286 43195 172.58 174.23 172.08 172.8 26933200 AAPL
12287 43195 227.94 228.8 221.61 223.54 4084900 ADBE
12288 43195 54.43 54.76 54.15 54.55 4993800 AIG
12289 43195 143 145.61 142.85 144.08 2013400 AMT
12290 43195 94.2 95.05 93.8 94.2 2482300 AXP
12291 43195 330.59 338.96 330.26 336.4 6220000 BA
12292 43195 30.18 30.55 30.12 30.32 55765500 BAC
12293 43195 70.07 70.81 69.9 70.22 16120700 C
12294 43195 12.77885 13.03846 12.66346 12.91346 55667200 GE
12295 43195 1041.33 1042.79 1020.131 1027.81 1363000 GOOG
12296 43195 21.64 21.83 21.5 21.55 7189200 HPQ
12297 43195 154.44 154.92 153.34 154.03 3185400 IBM
12298 43195 111.63 112.83 111.39 111.88 16627000 JPM
12299 43195 35.93 36.21 35.68 36.14 17103300 T
12300 43195 47.98 48.35 47.68 48.24 13201300 VZ
12301 43196 170.97 172.48 168.2 168.38 35005300 AAPL
12302 43196 221.89 224.46 216.75 218.61 2964500 ADBE
12303 43196 54.14 54.48 53.09 53.6 5138200 AIG
12304 43196 143.51 144.4 141.47 142.16 1527400 AMT
12305 43196 93.24 93.81 90.81 91.91 2968900 AXP
12306 43196 330.61 334.59 322.21 326.12 5713600 BA
12307 43196 30.01 30.29 29.37 29.63 79687600 BAC
12308 43196 69.52 70.29 67.93 68.6 21543500 C
12309 43196 12.80769 12.95192 12.43269 12.55769 66004500 GE
12310 43196 1020 1031.42 1003.03 1007.04 1746400 GOOG
12311 43196 21.28 21.62 20.6 20.78 10557600 HPQ
12312 43196 153.46 153.95 149.54 150.57 3672900 IBM
12313 43196 110.55 111.55 107.82 109.09 18906000 JPM
12314 43196 36.01 36.2 35.42 35.63 25117400 T
12315 43196 48.1 48.28 47.27 47.48 16071600 VZ
12316 43199 169.88 173.09 169.85 170.05 29017700 AAPL
12317 43199 220.08 224.44 218.82 219.17 2536100 ADBE
12318 43199 53.66 54.09 53.08 53.3 4697200 AIG
12319 43199 142.36 145.01 142.36 143.19 1829700 AMT
12320 43199 92.7 94.24 91.96 92.14 3109700 AXP
12321 43199 332.25 334.88 322.05 322.48 4931700 BA
12322 43199 29.82 30.63 29.76 29.87 65917500 BAC
12323 43199 69.06 70.94 68.99 69.44 17036500 C
12324 43199 12.59615 12.65385 12.32692 12.33654 71065900 GE
12325 43199 1016.8 1039.6 1014.08 1015.45 1751600 GOOG
12326 43199 20.94 21.32 20.76 20.89 8208900 HPQ
12327 43199 151.8 154.66 151.74 152.69 4413200 IBM
12328 43199 110.01 112.98 109.89 110.4 15974300 JPM
12329 43199 35.24 35.7 35.06 35.17 21879600 T
12330 43199 47.03 47.5 46.8 46.92 13475300 VZ
12331 43200 173 174 171.53 173.25 28408600 AAPL
12332 43200 222.61 225.16 221.18 224.53 2823200 ADBE
12333 43200 53.82 54.14 53.45 53.52 3824500 AIG
12334 43200 143.5 144.18 135.14 137.4 6140200 AMT
12335 43200 93.41 93.69 92.53 93 4584000 AXP
12336 43200 331.35 336.69 329.55 334.83 5552000 BA
12337 43200 30.48 30.58 30.23 30.48 60540500 BAC
12338 43200 71.05 71.24 70.29 70.51 16022300 C
12339 43200 12.50962 12.63462 12.45192 12.54808 59724800 GE
12340 43200 1026.44 1036.28 1011.34 1031.64 1974500 GOOG
12341 43200 21.19 21.92 21.19 21.75 11728200 HPQ
12342 43200 155.03 156.6 154.75 155.39 3806400 IBM
12343 43200 112.13 112.87 111.42 112.51 13951400 JPM
12344 43200 35.32 36.39 35.05 35.81 39800800 T
12345 43200 47.2 48.97 46.99 48.27 24309300 VZ
12346 43201 172.23 173.92 171.7 172.44 22431600 AAPL
12347 43201 222.93 226.62 222.54 223.63 1851100 ADBE
12348 43201 52.94 53.51 52.94 53.36 4242800 AIG
12349 43201 136.36 141.7 136.34 139.92 2807600 AMT
12350 43201 91.94 92.81 91.36 91.6 4064900 AXP
12351 43201 331.6 337.57 326.31 327.36 4573500 BA
12352 43201 30.15 30.24 29.89 29.9 62211500 BAC
12353 43201 69.97 70.6 69.55 69.89 15645500 C
12354 43201 12.41346 12.57692 12.35577 12.47115 52228800 GE
12355 43201 1027.99 1031.364 1015.87 1019.97 1483900 GOOG
12356 43201 21.55 21.83 21.5 21.59 9736500 HPQ
12357 43201 154.37 155.78 153.88 155.36 3306500 IBM
12358 43201 111.66 111.81 110.52 110.62 14503300 JPM
12359 43201 35.66 35.73 35.18 35.25 21045800 T
12360 43201 47.93 47.99 47.48 47.58 11695600 VZ
12361 43202 173.41 175 173.04 174.14 22889300 AAPL
12362 43202 225.72 228.39 225.12 226.96 2084100 ADBE
12363 43202 53.68 53.97 53.36 53.49 4950100 AIG
12364 43202 140.8 140.8 137.6 138.38 2805000 AMT
12365 43202 92.52 93.94 92.06 93.35 3137300 AXP
12366 43202 331.98 338.35 330.46 337.48 4325000 BA
12367 43202 30.22 30.8 30.17 30.65 57989100 BAC
12368 43202 70.47 72.5 70.47 72.13 24488100 C
12369 43202 12.52885 12.74039 12.47115 12.67308 66176400 GE
12370 43202 1025.04 1040.69 1021.435 1032.51 1357000 GOOG
12371 43202 21.8 22.1 21.76 21.94 8036300 HPQ
12372 43202 156.75 158.98 156.67 158.07 5639400 IBM
12373 43202 111.56 114.39 111.5 113.37 16435500 JPM
12374 43202 35.42 35.47 35.06 35.16 21950200 T
12375 43202 47.87 48.14 47.44 47.74 8837900 VZ
12376 43203 174.78 175.84 173.85 174.73 25124300 AAPL
12377 43203 228.85 228.95 222.55 224.06 2029300 ADBE
12378 43203 53.94 54.09 53.24 53.59 4468700 AIG
12379 43203 138.9 140.42 138.12 138.9 1460400 AMT
12380 43203 94.13 94.3 92.54 93.03 2510300 AXP
12381 43203 338.99 339.67 326.6 329.28 4733500 BA
12382 43203 31.13 31.17 29.56 29.8 99254500 BAC
12383 43203 73.21 73.38 69.83 71.01 31356000 C
12384 43203 12.89423 13.15385 12.84615 12.97115 74015200 GE
12385 43203 1040.88 1046.42 1022.98 1029.27 1223000 GOOG
12386 43203 22.04 22.12 21.65 21.77 5867500 HPQ
12387 43203 158.67 159.22 155.91 156.71 4057100 IBM
12388 43203 115.02 115.15 109.05 110.3 39152800 JPM
12389 43203 35.21 35.37 35.02 35.14 14374800 T
12390 43203 47.91 47.98 47.51 47.66 7302000 VZ
12391 43206 175.03 176.19 174.83 175.82 21578400 AAPL
12392 43206 226.08 227.23 222.95 226.52 2130700 ADBE
12393 43206 53.91 54.6 53.64 54.28 6509800 AIG
12394 43206 139.79 140.04 137.95 138.52 2073200 AMT
12395 43206 93.78 94.2 93.11 93.6 2811500 AXP
12396 43206 332.34 333.22 327.63 331.77 3901400 BA
12397 43206 30.08 30.37 29.47 29.93 1.11E+08 BAC
12398 43206 71.09 71.34 69.76 70.07 18877000 C
12399 43206 12.98077 13.05769 12.72115 12.81731 60610100 GE
12400 43206 1037 1043.24 1026.74 1037.98 1211200 GOOG
12401 43206 21.97 22.03 21.73 21.85 8246500 HPQ
12402 43206 157.99 159.14 157.67 157.89 4186800 IBM
12403 43206 110.94 111.47 109.79 110.21 16580500 JPM
12404 43206 35.37 35.82 35.22 35.64 24897300 T
12405 43206 47.95 48.46 47.86 48.39 8885500 VZ
12406 43207 176.49 178.94 176.41 178.24 26605400 AAPL
12407 43207 228.56 232.21 228.07 231.16 3404400 ADBE
12408 43207 54.4 54.49 54.07 54.26 5014400 AIG
12409 43207 139.27 142.07 138.32 141.02 2734500 AMT
12410 43207 93.96 94.6 93.59 93.86 2651700 AXP
12411 43207 334.73 339.74 333.65 336.72 3381800 BA
12412 43207 30.17 30.37 29.88 30.04 83475900 BAC
12413 43207 70.65 70.93 69.47 69.74 18233400 C
12414 43207 12.86539 13.33654 12.84615 13.25962 75014200 GE
12415 43207 1051.37 1077.88 1048.26 1074.16 2320300 GOOG
12416 43207 22.09 22.12 21.96 22.05 5719100 HPQ
12417 43207 158.82 162 158.51 160.91 10207500 IBM
12418 43207 111.37 111.92 109.99 110.21 15501400 JPM
12419 43207 35.69 35.77 35.31 35.36 20585800 T
12420 43207 48.59 49.04 48.31 48.85 11575500 VZ
12421 43208 177.81 178.82 176.88 177.84 20754500 AAPL
12422 43208 231.7 233.17 228.62 231.1 2261600 ADBE
12423 43208 54.46 54.64 54.06 54.46 3985600 AIG
12424 43208 140.81 141.15 139.67 139.81 1773400 AMT
12425 43208 94.04 95.24 94 95.15 4981400 AXP
12426 43208 338.33 342.4 337.18 341 3117500 BA
12427 43208 30.03 30.22 29.5 29.53 79743200 BAC
12428 43208 69.81 70.36 68.85 68.98 15382900 C
12429 43208 13.34615 13.38462 13.09615 13.13462 44702800 GE
12430 43208 1077.43 1077.43 1066.225 1072.08 1344100 GOOG
12431 43208 22.11 22.14 21.97 22.03 7955000 HPQ
12432 43208 152.14 152.63 148.26 148.79 20381700 IBM
12433 43208 110.53 111.07 108.89 109.32 16081400 JPM
12434 43208 35.48 35.54 35.16 35.21 21601000 T
12435 43208 49 49.06 48.57 48.62 8347700 VZ
12436 43209 173.76 175.39 172.66 172.8 34808800 AAPL
12437 43209 230.11 230.43 226.28 227.62 2620100 ADBE
12438 43209 54.46 55.27 54.46 55.18 5692600 AIG
12439 43209 139.17 139.61 136.68 137.42 2553000 AMT
12440 43209 99.36 102.96 99.05 102.37 11716900 AXP
12441 43209 340.19 342.41 337.5 340.64 3006800 BA
12442 43209 29.55 30.24 29.54 30.18 80902600 BAC
12443 43209 69.1 70.61 69.1 70.28 15531600 C
12444 43209 13.14423 13.51923 13.10577 13.45192 91293500 GE
12445 43209 1069.4 1094.165 1068.18 1087.7 1747700 GOOG
12446 43209 21.91 21.93 21.49 21.66 7028900 HPQ
12447 43209 149.19 149.21 146.62 147.7 8086100 IBM
12448 43209 109.53 111.87 109.5 111.72 17911000 JPM
12449 43209 35.24 35.27 34.81 34.82 23543900 T
12450 43209 48.6 48.96 48.38 48.43 11174200 VZ
12451 43210 170.6 171.22 165.43 165.72 65491100 AAPL
12452 43210 227 227.6 223.05 225.24 2403700 ADBE
12453 43210 55.37 55.66 54.94 55.43 5001500 AIG
12454 43210 136.97 138.9 136.24 136.62 2659300 AMT
12455 43210 102.2 102.67 100.37 100.79 5614700 AXP
12456 43210 340.73 341.4 335.05 338.67 3038000 BA
12457 43210 30.26 30.53 30.13 30.26 65554600 BAC
12458 43210 70.4 70.84 69.75 70 17629900 C
12459 43210 14.36539 14.47115 13.78846 13.98077 1.96E+08 GE
12460 43210 1082 1092.35 1069.57 1072.96 1889700 GOOG
12461 43210 21.66 21.77 21.43 21.53 7425100 HPQ
12462 43210 147.9 147.97 144.51 144.9 8265600 IBM
12463 43210 112.3 112.74 110.88 111.47 15584400 JPM
12464 43210 34.86 35.06 34.15 34.67 32452800 T
12465 43210 48.31 48.62 47.21 47.9 18224700 VZ
12466 43213 166.83 166.92 164.09 165.24 36515500 AAPL
12467 43213 226.39 229.15 224.75 225.3 2138000 ADBE
12468 43213 55.36 55.37 54.83 55.18 4393000 AIG
12469 43213 137.3 138.4 136.78 138.2 1911300 AMT
12470 43213 100.78 101.16 99.91 100.61 3183300 AXP
12471 43213 339.55 341.26 336 338.84 2765600 BA
12472 43213 30.27 30.4 30.12 30.32 50686300 BAC
12473 43213 70 70.27 69.4 69.48 11596400 C
12474 43213 14.18269 14.21154 13.83654 13.96154 76249400 GE
12475 43213 1077.86 1082.72 1060.7 1067.45 2341300 GOOG
12476 43213 21.56 21.65 21.24 21.38 6374500 HPQ
12477 43213 145.03 145.96 144.33 145.86 5315600 IBM
12478 43213 111.57 111.95 110.63 110.93 11285800 JPM
12479 43213 34.71 34.89 34.59 34.89 21211900 T
12480 43213 48.2 48.72 47.97 48.66 14211600 VZ
12481 43214 165.67 166.33 161.22 162.94 33692000 AAPL
12482 43214 227 228.3 215.78 217.89 3450800 ADBE
12483 43214 54.98 55.46 54.81 55.09 4935000 AIG
12484 43214 138.72 139.16 136.16 136.96 2430000 AMT
12485 43214 101.19 101.71 99.58 100.44 5048900 AXP
12486 43214 343.17 347.67 323.28 329.06 7051800 BA
12487 43214 30.46 30.86 30 30.19 81486800 BAC
12488 43214 69.76 70.62 68.4 69.12 16233700 C
12489 43214 14.09615 14.20192 13.98077 14.11539 77232100 GE
12490 43214 1052 1057 1010.59 1019.98 4760300 GOOG
12491 43214 21.39 21.64 21.03 21.2 7331600 HPQ
12492 43214 146.51 147.3 144.53 145.56 4916500 IBM
12493 43214 111.75 112.9 109.59 110.41 16453100 JPM
12494 43214 35.15 35.33 34.76 35 21572200 T
12495 43214 49.92 50.39 49.14 49.67 20920400 VZ
12496 43215 162.62 165.42 162.41 163.65 28382100 AAPL
12497 43215 218.16 219.4 213.25 217.32 2946100 ADBE
12498 43215 55.12 55.56 54.86 55.4 3158200 AIG
12499 43215 136.15 136.95 135.36 135.73 1511900 AMT
12500 43215 100 100.3 97.9 98.78 5129200 AXP
12501 43215 338.12 344.91 330.52 342.86 11023600 BA
12502 43215 30.09 30.34 29.8 30.14 65893500 BAC
12503 43215 68.77 69.77 68.05 69.36 16059700 C
12504 43215 14.15385 14.16346 13.375 13.50962 1.16E+08 GE
12505 43215 1025.52 1032.49 1015.31 1021.18 2391100 GOOG
12506 43215 21.17 21.36 21.08 21.31 7279400 HPQ
12507 43215 145.79 146.4 144.11 145.94 7326400 IBM
12508 43215 110.27 110.53 108.6 109.99 13548200 JPM
12509 43215 34.87 35.24 34.73 35.2 25291200 T
12510 43215 50.06 50.16 49.24 50.1 19893200 VZ
12511 43216 164.12 165.73 163.37 164.22 27963000 AAPL
12512 43216 219.77 223.19 218.85 221.91 2235900 ADBE
12513 43216 55.31 55.68 54.94 55.54 3551200 AIG
12514 43216 136.32 137.71 135.91 136.84 1794500 AMT
12515 43216 98.85 100.51 98.56 100.23 3021100 AXP
12516 43216 344.01 345.65 338.33 342.79 5273600 BA
12517 43216 30.04 30.28 29.99 30.07 45936700 BAC
12518 43216 69.11 69.59 68.9 69.18 13829700 C
12519 43216 13.56731 13.94231 13.51923 13.82692 67452500 GE
12520 43216 1029.51 1047.98 1018.19 1040.04 2079500 GOOG
12521 43216 21.5 21.53 21.33 21.48 5632100 HPQ
12522 43216 146.6 147.36 146.2 146.72 4265800 IBM
12523 43216 109.97 110.82 109.34 110.1 10299500 JPM
12524 43216 33.44 33.7 32.47 33.1 1.32E+08 T
12525 43216 49.6 50.04 49.44 49.76 14121900 VZ
12526 43217 164 164.33 160.63 162.32 35655800 AAPL
12527 43217 223.08 224.18 219.68 221.9 1503100 ADBE
12528 43217 55.57 56.3 55.57 56.25 4837100 AIG
12529 43217 134.75 135.81 133.53 135.24 2311000 AMT
12530 43217 99.99 100.29 98.93 99.61 2017000 AXP
12531 43217 341.25 342.92 337.77 340.88 3390400 BA
12532 43217 29.99 30.21 29.97 30.15 47411200 BAC
12533 43217 69 69.44 68.74 68.99 10420100 C
12534 43217 13.67308 13.92308 13.64423 13.82692 50780700 GE
12535 43217 1046 1049.5 1025.59 1030.05 1619800 GOOG
12536 43217 21.52 21.66 21.46 21.61 7237500 HPQ
12537 43217 146.84 147.25 145.66 146.48 3205500 IBM
12538 43217 109.55 110.16 109.13 109.4 9384000 JPM
12539 43217 33.14 33.56 33.02 33.04 54209900 T
12540 43217 50.25 51.69 50.16 51.57 25986200 VZ
12541 43220 162.13 167.26 161.84 165.26 42427400 AAPL
12542 43220 223.27 224.14 219.54 221.6 1766300 ADBE
12543 43220 56.53 56.79 56 56 5628400 AIG
12544 43220 134.95 137.74 134.51 136.36 2548600 AMT
12545 43220 100 100.37 98.73 98.75 2567000 AXP
12546 43220 341.17 342.58 333.4 333.56 3721600 BA
12547 43220 30.27 30.43 29.92 29.92 55153900 BAC
12548 43220 69.2 69.59 68.25 68.27 12237900 C
12549 43220 13.81731 13.83654 13.52885 13.52885 50476100 GE
12550 43220 1030.01 1037 1016.85 1017.33 1671300 GOOG
12551 43220 21.66 21.86 21.38 21.49 7536600 HPQ
12552 43220 146.86 147.38 144.96 144.96 4415500 IBM
12553 43220 109.75 110.3 108.75 108.78 13744900 JPM
12554 43220 33.27 33.41 32.67 32.7 46154800 T
12555 43220 51.4 51.65 49.34 49.35 28938900 VZ
12556 43221 166.41 169.2 165.27 169.1 53569400 AAPL
12557 43221 220.77 224.49 219.38 224.08 1792900 ADBE
12558 43221 55.9 56.33 55.38 56.31 4196900 AIG
12559 43221 137.07 138.66 133.85 135.1 3249700 AMT
12560 43221 98.82 98.82 97.29 98.58 2915200 AXP
12561 43221 332.5 333.91 324.18 329.54 4313100 BA
12562 43221 29.92 29.96 29.62 29.95 52871700 BAC
12563 43221 68.24 68.29 67.42 68.25 11602700 C
12564 43221 13.53846 13.54808 13.29808 13.50962 53427400 GE
12565 43221 1013.66 1038.47 1008.21 1037.31 1427900 GOOG
12566 43221 21.45 21.89 21.4 21.82 8273700 HPQ
12567 43221 144.65 145.02 143.47 145 4433400 IBM
12568 43221 108.45 108.97 107.54 108.78 10503400 JPM
12569 43221 32.75 32.91 32.36 32.54 35817100 T
12570 43221 49.49 49.65 48.24 48.82 16101400 VZ
12571 43222 175.23 177.75 173.8 176.57 66539400 AAPL
12572 43222 224.3 224.5 220.55 221.1 2202900 ADBE
12573 43222 55.92 55.95 54.59 54.84 7199700 AIG
12574 43222 134.39 137.73 134.39 136.47 2362800 AMT
12575 43222 98.06 99.37 97.55 97.63 3542000 AXP
12576 43222 329.5 330.71 323.98 324.19 3436100 BA
12577 43222 29.95 30.07 29.56 29.58 68234600 BAC
12578 43222 67.95 69.02 67.75 67.99 15287300 C
12579 43222 13.55769 13.82692 13.53846 13.63462 53745100 GE
12580 43222 1028.1 1040.389 1022.87 1024.38 1603100 GOOG
12581 43222 21.91 21.91 21.5 21.55 8476400 HPQ
12582 43222 144.46 144.82 142.07 142.45 5194900 IBM
12583 43222 108.11 109.49 107.73 107.92 12162100 JPM
12584 43222 32.63 32.63 31.9 32.06 40178600 T
12585 43222 48.79 48.86 47.49 47.75 18515900 VZ
12586 43223 175.88 177.5 174.44 176.89 34068200 AAPL
12587 43223 220.01 227.37 218.74 226.05 2507900 ADBE
12588 43223 50.79 52.01 49.57 51.94 23105800 AIG
12589 43223 135.78 137.96 135.04 137.58 1858600 AMT
12590 43223 97.17 97.32 95.51 97.14 3572300 AXP
12591 43223 322.97 332.63 319.13 330.69 6383200 BA
12592 43223 29.51 29.52 28.43 29.2 1.11E+08 BAC
12593 43223 67.8 68.23 66.55 67.94 16325500 C
12594 43223 13.64423 13.64423 13.31731 13.39423 63124800 GE
12595 43223 1019 1029.675 1006.29 1023.72 1815100 GOOG
12596 43223 21.46 21.5 20.96 21.32 5958300 HPQ
12597 43223 142.13 142.23 139.9 141.99 5018600 IBM
12598 43223 107.59 107.77 105.18 107.24 15379100 JPM
12599 43223 32.04 32.15 31.61 31.94 40296200 T
12600 43223 47.72 47.86 47.36 47.84 16114100 VZ
12601 43224 178.25 184.25 178.17 183.83 56201300 AAPL
12602 43224 223.89 229.39 223.39 228.51 1663700 ADBE
12603 43224 51.57 53.38 51.5 52.84 12504000 AIG
12604 43224 137.19 139.7 137.19 138.85 1729800 AMT
12605 43224 96.35 98.95 96.04 98.35 2363200 AXP
12606 43224 328.04 335.89 328.04 334.43 3655100 BA
12607 43224 28.99 29.42 28.82 29.3 58281900 BAC
12608 43224 67.05 68.27 66.97 67.94 12512000 C
12609 43224 13.33654 13.58654 13.24039 13.55769 43585300 GE
12610 43224 1016.9 1048.51 1016.9 1048.21 1938700 GOOG
12611 43224 21.21 21.78 21.21 21.68 6547700 HPQ
12612 43224 141.1 144.35 140.28 143.91 4402200 IBM
12613 43224 106.43 108.74 105.98 108.43 11967900 JPM
12614 43224 31.94 32.27 31.82 32.14 25539500 T
12615 43224 47.5 48.32 47.49 48.19 10669300 VZ
12616 43227 185.18 187.67 184.75 185.16 42451400 AAPL
12617 43227 229.54 232.36 229.02 230.99 1808300 ADBE
12618 43227 52.65 53.68 52.02 53.28 10194600 AIG
12619 43227 138.75 139.79 137.32 138.14 1532400 AMT
12620 43227 98.53 98.99 98.29 98.58 2152100 AXP
12621 43227 335.23 342.98 335.21 340.43 4192200 BA
12622 43227 29.44 29.79 29.33 29.64 46765200 BAC
12623 43227 68.27 68.67 68.14 68.5 11801800 C
12624 43227 13.54808 13.63462 13.46154 13.52885 34183200 GE
12625 43227 1049.23 1061.68 1047.1 1054.79 1466100 GOOG
12626 43227 21.71 21.86 21.66 21.79 6851100 HPQ
12627 43227 144 144.32 142.64 143.22 3657000 IBM
12628 43227 108.76 109.68 108.36 109.37 9356700 JPM
12629 43227 32.22 32.25 31.85 32.04 26266300 T
12630 43227 48.18 48.32 47.57 47.73 12892100 VZ
12631 43228 184.99 186.22 183.67 186.05 28402800 AAPL
12632 43228 229.74 235 228.75 234.56 2244600 ADBE
12633 43228 53.36 53.47 52.58 53.08 9111900 AIG
12634 43228 137.77 138.03 135.85 137.01 3069700 AMT
12635 43228 98.78 100.37 98.39 99.74 3199100 AXP
12636 43228 339.77 341.94 336.61 338.37 4014100 BA
12637 43228 29.77 30.13 29.67 29.93 65119800 BAC
12638 43228 69.65 71.45 69.39 71 23603200 C
12639 43228 13.63462 13.93269 13.54808 13.72115 61709500 GE
12640 43228 1058.54 1060.55 1047.145 1053.91 1217700 GOOG
12641 43228 21.75 21.99 21.65 21.96 6372800 HPQ
12642 43228 143 143.51 142.06 143 5369100 IBM
12643 43228 109.53 111.34 109.28 110.99 12543200 JPM
12644 43228 31.97 32 31.58 31.7 33513900 T
12645 43228 47.54 47.6 46.73 47.02 16716900 VZ
12646 43229 186.55 187.4 185.22 187.36 23211200 AAPL
12647 43229 235 240.15 233.53 239.74 3091600 ADBE
12648 43229 53.09 53.39 52.56 52.82 4536400 AIG
12649 43229 137.16 138.22 136.2 137.95 1661400 AMT
12650 43229 100.22 100.97 99.49 100.5 2694300 AXP
12651 43229 339.49 346.93 338.58 344.5 4347000 BA
12652 43229 30.1 30.79 30.08 30.72 72266500 BAC
12653 43229 71.23 72 70.76 71.95 15900700 C
12654 43229 13.79808 14.11539 13.75 14.05769 52902600 GE
12655 43229 1058.1 1085.44 1056.365 1082.76 2032800 GOOG
12656 43229 22.01 22.62 21.99 22.58 6288500 HPQ
12657 43229 141.9 143.02 141.28 142.61 4196000 IBM
12658 43229 111.44 113.64 111.03 113.41 11368100 JPM
12659 43229 31.63 31.71 31.17 31.4 37494400 T
12660 43229 47 47.18 46.09 46.38 23083300 VZ
12661 43230 187.74 190.37 187.65 190.04 27989300 AAPL
12662 43230 240.46 241.76 238.24 241.15 1941400 ADBE
12663 43230 52.88 53.2 52.52 52.75 5415600 AIG
12664 43230 138.89 141.01 138.38 139.89 1801900 AMT
12665 43230 100.71 101.87 100.22 101.38 2847600 AXP
12666 43230 343.99 348.57 342.41 344.07 3920400 BA
12667 43230 30.61 31.07 30.42 30.89 54773200 BAC
12668 43230 71.96 72.93 71.59 72.57 11488900 C
12669 43230 14.19231 14.19231 13.94231 14.125 38980100 GE
12670 43230 1086.03 1100.44 1085.64 1097.57 1443000 GOOG
12671 43230 22.67 22.78 22.51 22.75 4950400 HPQ
12672 43230 143.15 144.33 143.01 144.24 3726600 IBM
12673 43230 113.19 114.44 112.75 114.29 9159700 JPM
12674 43230 31.58 32.03 31.5 31.88 29909400 T
12675 43230 46.68 47.29 46.52 47.2 15727500 VZ
12676 43231 189.49 190.06 187.45 188.59 26212200 AAPL
12677 43231 241.03 241.93 238.79 241.88 2261700 ADBE
12678 43231 52.81 53.17 52.68 52.85 3766500 AIG
12679 43231 140 140.43 138.4 138.86 1197800 AMT
12680 43231 101.49 102.68 101.27 101.42 2522100 AXP
12681 43231 343.77 345.42 341.05 342.46 2332200 BA
12682 43231 30.91 31.03 30.81 30.92 42024800 BAC
12683 43231 72.53 73.24 72.46 72.86 11531400 C
12684 43231 14.17308 14.20192 13.96154 14.03846 29755500 GE
12685 43231 1093.6 1101.33 1090.91 1098.26 1253700 GOOG
12686 43231 22.72 22.84 22.63 22.71 5544400 HPQ
12687 43231 144.11 144.85 143.58 144.14 3073200 IBM
12688 43231 114.49 114.73 113.67 113.86 10253000 JPM
12689 43231 32 32.31 31.99 32.29 27512300 T
12690 43231 48.07 49.07 47.92 48.62 22872800 VZ
12691 43234 189.01 189.53 187.86 188.15 20778800 AAPL
12692 43234 242 243.34 237.24 238.37 2670800 ADBE
12693 43234 52.93 53 52.66 52.92 6183900 AIG
12694 43234 138.8 139.43 137.48 138.29 1142800 AMT
12695 43234 101.69 102.15 101.11 101.29 2234800 AXP
12696 43234 344 347.74 343.89 344.59 2520300 BA
12697 43234 31.04 31.23 31.03 31.12 41791600 BAC
12698 43234 72.93 73.3 72.5 72.62 12615500 C
12699 43234 14.13462 14.23077 14.07692 14.14423 42674300 GE
12700 43234 1100 1110.75 1099.11 1100.2 1518100 GOOG
12701 43234 22.82 23.07 22.52 22.57 7655200 HPQ
12702 43234 144.47 145.12 144.14 144.3 3216100 IBM
12703 43234 114.11 114.7 113.74 113.9 8710700 JPM
12704 43234 32.39 32.48 32.1 32.19 26895000 T
12705 43234 48.67 48.9 48.28 48.49 10362600 VZ
12706 43235 186.78 187.07 185.1 186.44 23695200 AAPL
12707 43235 235.64 237.35 233 236.6 2130100 ADBE
12708 43235 52.83 53.39 52.81 53.23 4852700 AIG
12709 43235 137.32 137.88 135.27 136.7 2607800 AMT
12710 43235 100.82 101.23 99.97 100.74 3442300 AXP
12711 43235 343 343.85 340.26 342.12 3009100 BA
12712 43235 30.92 31.36 30.85 31.22 64433500 BAC
12713 43235 72.51 73.02 72.36 72.68 12483300 C
12714 43235 14.13462 14.15385 14.00962 14.14423 36669000 GE
12715 43235 1090 1090.05 1073.47 1079.23 1494900 GOOG
12716 43235 22.4 22.41 21.79 22.04 8544800 HPQ
12717 43235 143.5 143.99 142.92 143.74 4089400 IBM
12718 43235 113.91 113.91 112.57 113.03 11536200 JPM
12719 43235 32.14 32.24 31.81 32.09 26506800 T
12720 43235 48.15 48.29 47.62 47.79 12655400 VZ
12721 43236 186.07 188.46 186 188.18 19183100 AAPL
12722 43236 236.59 238.12 235.84 237.39 1843700 ADBE
12723 43236 53.05 53.74 52.91 53.71 5461100 AIG
12724 43236 136.85 137.34 135.89 136.47 1839900 AMT
12725 43236 100.28 101.24 100.23 100.59 2135200 AXP
12726 43236 342 343.56 340.3 340.97 2230100 BA
12727 43236 31.18 31.25 31.02 31.06 43590100 BAC
12728 43236 72.44 72.76 71.81 71.95 11796000 C
12729 43236 14.14423 14.51923 14.125 14.45192 56808300 GE
12730 43236 1077.31 1089.27 1076.26 1081.77 1097300 GOOG
12731 43236 22.06 22.28 21.99 22.23 6158300 HPQ
12732 43236 143.7 145.03 143.27 144.63 3168700 IBM
12733 43236 112.89 113.69 112.63 113.34 7571100 JPM
12734 43236 32.09 32.41 32.05 32.3 19056300 T
12735 43236 47.79 48.09 47.66 47.86 9798800 VZ
12736 43237 188 188.91 186.36 186.99 17294000 AAPL
12737 43237 237.32 239.67 234.83 236.85 1690600 ADBE
12738 43237 54.49 55.09 54.44 54.79 8540800 AIG
12739 43237 137 137.43 136.03 136.85 1820400 AMT
12740 43237 100.65 101.64 100.3 101.22 2876100 AXP
12741 43237 340.47 344.77 340.25 344.14 2483300 BA
12742 43237 31.04 31.08 30.67 30.81 45981500 BAC
12743 43237 71.73 72.04 71.07 71.56 14876000 C
12744 43237 14.53846 14.65385 14.34615 14.45192 52757700 GE
12745 43237 1079.89 1086.87 1073.5 1078.59 1043800 GOOG
12746 43237 22.16 22.47 22.12 22.3 7286700 HPQ
12747 43237 144.5 145.19 143.77 144.5 3147700 IBM
12748 43237 113.2 113.41 112.2 112.96 8617200 JPM
12749 43237 32.38 32.41 31.9 31.93 25420600 T
12750 43237 47.86 48.04 47.66 47.85 8907500 VZ
12751 43238 187.19 187.81 186.13 186.31 18297700 AAPL
12752 43238 236.24 239.28 235.26 238.09 1888200 ADBE
12753 43238 54.54 55.45 54.23 55.15 9821600 AIG
12754 43238 136.72 138.66 135.99 137.05 3562500 AMT
12755 43238 100.93 101.33 100.46 100.99 2927600 AXP
12756 43238 345.6 352.05 345.19 351.23 4327700 BA
12757 43238 30.77 30.79 30.23 30.26 58641700 BAC
12758 43238 71.26 71.32 69.89 69.96 16160700 C
12759 43238 14.5 14.51923 14.34615 14.39423 35738300 GE
12760 43238 1061.86 1069.94 1060.68 1066.36 1565200 GOOG
12761 43238 22.3 22.33 22.11 22.14 6295600 HPQ
12762 43238 144.47 144.94 143.99 144.08 2682200 IBM
12763 43238 112.75 112.8 110.84 111.13 11806300 JPM
12764 43238 31.94 32.1 31.78 32.05 21880400 T
12765 43238 47.84 47.89 47.32 47.74 11384400 VZ
12766 43241 188 189.27 186.91 187.63 18400800 AAPL
12767 43241 239.85 240.78 237.11 238.1 1757900 ADBE
12768 43241 55.36 55.65 55.22 55.29 5076700 AIG
12769 43241 137.64 137.72 136.24 137.38 1266900 AMT
12770 43241 101.57 102.38 101.35 102.04 2084000 AXP
12771 43241 358.46 365 358.45 363.92 6785400 BA
12772 43241 30.52 30.68 30.48 30.55 34983300 BAC
12773 43241 70.65 70.87 70.3 70.43 9798500 C
12774 43241 14.76923 14.95192 14.61539 14.67308 81033400 GE
12775 43241 1074.06 1088 1073.65 1079.58 1023200 GOOG
12776 43241 22.34 22.34 22 22.09 6349800 HPQ
12777 43241 144.95 146.04 144.68 145.49 2894700 IBM
12778 43241 112.05 112.54 111.92 112.15 9441900 JPM
12779 43241 32.16 32.65 31.9 32.59 28688900 T
12780 43241 47.79 48.5 47.74 48.43 8588800 VZ
12781 43242 188.38 188.88 186.78 187.16 15240700 AAPL
12782 43242 241.15 243.49 237.76 238.79 2950200 ADBE
12783 43242 55.23 55.46 54.8 55.12 5617100 AIG
12784 43242 137.6 137.6 135.87 137.15 2169100 AMT
12785 43242 102.32 103.24 102.08 102.7 2910700 AXP
12786 43242 364 364.85 354.52 355.02 5389400 BA
12787 43242 30.6 31.14 30.54 30.89 61103000 BAC
12788 43242 70.79 71.69 70.51 71.08 14147100 C
12789 43242 14.79808 14.99039 14.70192 14.70192 68368600 GE
12790 43242 1083.56 1086.59 1066.69 1069.73 1090000 GOOG
12791 43242 22.12 22.26 22.01 22.07 8676700 HPQ
12792 43242 145.52 146.2 145 145.09 2284000 IBM
12793 43242 112.35 114.29 112.29 113.01 11507600 JPM
12794 43242 32.63 32.81 32.4 32.43 29387300 T
12795 43242 48.33 49.31 48.26 48.81 18539800 VZ
12796 43243 186.35 188.5 185.76 188.36 20058400 AAPL
12797 43243 236.32 244.09 236 243.91 2757600 ADBE
12798 43243 54.93 55.04 53.76 54.14 4298100 AIG
12799 43243 137.17 137.53 136.2 136.83 1772500 AMT
12800 43243 101.82 102.25 100.91 101.93 2553900 AXP
12801 43243 352.28 359.6 351.62 359.21 4497500 BA
12802 43243 30.71 30.76 30.08 30.44 73893100 BAC
12803 43243 70.65 70.7 69.23 70.24 13626700 C
12804 43243 14.61539 14.625 13.56731 13.63462 1.53E+08 GE
12805 43243 1065.13 1080.78 1061.71 1079.69 1060700 GOOG
12806 43243 21.87 21.9 21.55 21.9 9861600 HPQ
12807 43243 144.35 144.7 143.48 144.67 3459700 IBM
12808 43243 112.51 112.77 111.12 112.49 11453900 JPM
12809 43243 32.42 32.53 32.05 32.33 25966200 T
12810 43243 48.74 48.98 48.33 48.59 14027800 VZ
12811 43244 188.77 188.84 186.21 188.15 23234000 AAPL
12812 43244 243.79 245.9 240.72 245.15 2779600 ADBE
12813 43244 53.97 53.97 53.2 53.71 4167500 AIG
12814 43244 136.94 137.54 135.06 135.5 1729800 AMT
12815 43244 101.69 102.31 100.72 102.01 2230000 AXP
12816 43244 358.45 360.66 354.37 359 3932100 BA
12817 43244 30.4 30.41 29.83 30.21 62146200 BAC
12818 43244 69.84 69.89 68.49 69.31 16553700 C
12819 43244 13.78846 14.15385 13.69231 14.03846 1.1E+08 GE
12820 43244 1079 1080.47 1066.15 1079.24 766800 GOOG
12821 43244 21.8 21.98 21.44 21.92 8288900 HPQ
12822 43244 144.39 144.48 142.95 144.07 3398700 IBM
12823 43244 112.14 112.15 110.12 111.23 14084800 JPM
12824 43244 32.39 32.81 32.21 32.78 35254700 T
12825 43244 48.89 49 48.47 48.64 13580400 VZ
12826 43245 188.23 189.65 187.65 188.58 17461000 AAPL
12827 43245 245 245.79 242.87 243.56 2152900 ADBE
12828 43245 53.57 53.61 53.02 53.3 2884500 AIG
12829 43245 135.72 137.69 135.64 136.33 1484600 AMT
12830 43245 101.35 101.64 100.47 101.1 1850800 AXP
12831 43245 358.12 360.6 357.05 360.09 2463700 BA
12832 43245 30.01 30.19 29.88 30.16 44166700 BAC
12833 43245 68.93 68.93 68.21 68.44 16008700 C
12834 43245 14.04808 14.10577 13.85577 14.06731 51686600 GE
12835 43245 1079.02 1082.56 1073.775 1075.66 899400 GOOG
12836 43245 21.86 21.98 21.8 21.91 7733100 HPQ
12837 43245 143.9 144.57 143.46 143.64 4914300 IBM
12838 43245 110.46 111.08 110.2 110.66 8283500 JPM
12839 43245 32.7 32.72 32.39 32.51 21816300 T
12840 43245 48.59 48.65 48.24 48.52 7948000 VZ
12841 43249 187.6 188.75 186.87 187.9 22514100 AAPL
12842 43249 242.99 243.39 240.38 242.19 2093400 ADBE
12843 43249 52.61 52.73 51.53 52.18 6583900 AIG
12844 43249 135.7 136.75 134.87 135.97 2295400 AMT
12845 43249 99.84 99.84 96.98 97.72 4377800 AXP
12846 43249 357.71 360.97 350.66 352.48 4249600 BA
12847 43249 29.76 29.8 28.7 28.96 1.36E+08 BAC
12848 43249 67.12 67.5 65.2 65.71 37721400 C
12849 43249 13.92308 13.96154 13.48077 13.63462 79086100 GE
12850 43249 1064.89 1073.37 1055.22 1060.32 1865100 GOOG
12851 43249 21.74 21.78 21.2 21.3 13558900 HPQ
12852 43249 142.53 142.89 140.21 141.22 4537600 IBM
12853 43249 109.18 109.2 104.96 105.93 30643800 JPM
12854 43249 32.46 32.49 32.14 32.33 26957100 T
12855 43249 48.3 48.46 47.86 48.2 13035300 VZ
12856 43250 187.72 188 186.78 187.5 18690500 AAPL
12857 43250 244.4 248.56 244.39 247.4 2319300 ADBE
12858 43250 52.84 53.19 52.28 53.07 4317300 AIG
12859 43250 135.94 138.29 135.62 137.83 1848100 AMT
12860 43250 98.85 99.42 97.96 98.99 3076800 AXP
12861 43250 355.65 358.92 354.1 358.19 2825200 BA
12862 43250 29.29 29.6 29.16 29.49 79435300 BAC
12863 43250 66.56 66.88 66.15 66.68 19040500 C
12864 43250 13.59615 13.69231 13.48077 13.625 54296700 GE
12865 43250 1063.03 1069.21 1056.83 1067.8 1138500 GOOG
12866 43250 22.4 22.48 21.04 22.16 18182000 HPQ
12867 43250 141.9 143.1 141.82 142.62 5118500 IBM
12868 43250 107.64 108.6 106.65 108.35 17490800 JPM
12869 43250 32.36 32.64 32.28 32.57 24135800 T
12870 43250 48.49 48.72 48.24 48.6 10459100 VZ
12871 43251 187.22 188.23 186.14 186.87 27482800 AAPL
12872 43251 247.11 251.52 246.58 249.28 3838400 ADBE
12873 43251 52.72 52.9 52.43 52.79 5996300 AIG
12874 43251 137.25 138.57 135.98 138.37 4514500 AMT
12875 43251 98.68 99.36 97.8 98.3 2780300 AXP
12876 43251 356.83 356.83 351.62 352.16 4406300 BA
12877 43251 29.2 29.26 28.83 29.04 97509300 BAC
12878 43251 66.55 66.95 65.75 66.69 22633000 C
12879 43251 13.55769 13.58654 13.41346 13.53846 57674600 GE
12880 43251 1067.56 1097.19 1067.56 1084.99 3088300 GOOG
12881 43251 22.11 22.32 21.96 22.03 15182500 HPQ
12882 43251 142.81 142.81 141.05 141.31 6830300 IBM
12883 43251 107.95 108.19 106.42 107.01 19808200 JPM
12884 43251 32.52 32.55 32.16 32.32 29417500 T
12885 43251 48.52 48.53 47.52 47.67 27288300 VZ
12886 43252 187.99 190.26 187.75 190.24 23442500 AAPL
12887 43252 250.55 251.83 248.85 251.31 2773200 ADBE
12888 43252 53.41 53.63 53.13 53.29 4449000 AIG
12889 43252 138.2 138.81 136.85 138.52 1623700 AMT
12890 43252 99.34 99.61 98.22 98.25 2711200 AXP
12891 43252 355.79 358.15 354.46 356.72 2657800 BA
12892 43252 29.49 29.66 29.31 29.4 64796600 BAC
12893 43252 67.49 68.03 67.08 67.28 14914400 C
12894 43252 13.55769 13.60577 13.41346 13.55769 59164300 GE
12895 43252 1099.35 1120 1098.5 1119.5 2421600 GOOG
12896 43252 22.14 22.71 22.11 22.68 9230400 HPQ
12897 43252 142.43 142.84 141.62 141.95 3857500 IBM
12898 43252 108.34 108.94 107.8 108.4 13594200 JPM
12899 43252 32.48 32.61 32.36 32.47 23764300 T
12900 43252 47.89 48 47.61 47.81 9967100 VZ
12901 43255 191.64 193.42 191.35 191.83 26266200 AAPL
12902 43255 252.85 254.72 251.1 253.34 3058700 ADBE
12903 43255 53.61 54.17 53.48 53.78 3634900 AIG
12904 43255 139.49 140.25 138.79 140.06 1246400 AMT
12905 43255 98.81 99.51 98.64 99.45 2417400 AXP
12906 43255 358.97 363.39 358.85 360.73 2950300 BA
12907 43255 29.55 29.59 29.33 29.4 43777000 BAC
12908 43255 67.44 67.77 67 67.34 10468900 C
12909 43255 13.58654 13.66346 13.15385 13.18269 85712900 GE
12910 43255 1122.33 1141.89 1122.005 1139.29 1889600 GOOG
12911 43255 22.7 22.83 22.6 22.74 8173500 HPQ
12912 43255 142.3 143.17 142.18 143.04 3035300 IBM
12913 43255 108.99 109.26 108.27 108.45 9415400 JPM
12914 43255 32.58 32.68 32.37 32.41 18378700 T
12915 43255 48.05 48.16 47.73 47.82 9012600 VZ
12916 43256 193.07 193.94 192.36 193.31 21566000 AAPL
12917 43256 254 254.06 251.11 252.7 2677400 ADBE
12918 43256 53.63 53.94 53.34 53.84 3947300 AIG
12919 43256 140.06 140.42 137.75 138.91 2565200 AMT
12920 43256 99.12 99.41 98.43 99.31 1811500 AXP
12921 43256 360.5 363.37 358.85 360.1 2567800 BA
12922 43256 29.31 29.34 29.06 29.12 47690800 BAC
12923 43256 67.08 67.09 66.46 66.76 14072700 C
12924 43256 13.18269 13.39423 13 13.26923 73266300 GE
12925 43256 1140.99 1145.738 1133.19 1139.66 1678000 GOOG
12926 43256 22.84 23.5 22.78 23.42 14278000 HPQ
12927 43256 143.05 144.08 143.04 143.7 2836000 IBM
12928 43256 108.24 108.31 107.07 107.84 10415200 JPM
12929 43256 32.41 32.71 32.3 32.68 23413300 T
12930 43256 47.78 48.19 47.77 47.97 10378000 VZ
12931 43257 193.63 194.08 191.92 193.98 20933600 AAPL
12932 43257 253.75 254.07 251.5 253.95 3963600 ADBE
12933 43257 53.93 54.13 53.25 53.94 5892500 AIG
12934 43257 139.37 139.52 137.58 139.04 1347000 AMT
12935 43257 100 101 99.57 100.97 2872700 AXP
12936 43257 362.46 371.6 360.99 371.56 4488400 BA
12937 43257 29.29 30.05 29.28 30.04 74995800 BAC
12938 43257 67.21 68.42 67.1 68.23 14862400 C
12939 43257 13.28846 13.35577 13.10577 13.11539 64631100 GE
12940 43257 1142.17 1143 1125.743 1136.88 1698200 GOOG
12941 43257 23.52 23.6 23.18 23.51 10129200 HPQ
12942 43257 144.34 144.72 143.54 144.71 3220100 IBM
12943 43257 108.66 110.74 108.48 110.36 15453600 JPM
12944 43257 32.77 33.56 32.6 33.38 34143300 T
12945 43257 48.16 48.44 47.79 48.41 12924800 VZ
12946 43258 194.14 194.2 192.34 193.46 21347200 AAPL
12947 43258 253.24 254.05 244.03 247.51 4169200 ADBE
12948 43258 54 54 53.42 53.87 5306500 AIG
12949 43258 139.07 139.35 137.59 138.18 1493000 AMT
12950 43258 101.44 102.39 100.89 101.48 4245700 AXP
12951 43258 372 374.48 366.05 368.53 4517800 BA
12952 43258 30.2 30.31 29.89 30.09 68402700 BAC
12953 43258 68.93 69 67.97 68.45 16505300 C
12954 43258 13.10577 13.26923 13.08654 13.25 73821600 GE
12955 43258 1131.32 1135.82 1116.52 1123.86 1520000 GOOG
12956 43258 23.53 23.7 23.37 23.55 9292400 HPQ
12957 43258 145 146.7 144.93 145.36 4316500 IBM
12958 43258 111.18 111.5 110.03 110.8 13444400 JPM
12959 43258 33.07 33.97 32.9 33.81 42562600 T
12960 43258 47.96 49.26 47.85 49.01 19674300 VZ
12961 43259 191.17 192 189.77 191.7 26656800 AAPL
12962 43259 246.86 251.66 245.83 251.21 2880600 ADBE
12963 43259 53.98 55.2 53.83 55.12 6956200 AIG
12964 43259 138.58 139.25 137.82 138.58 3537400 AMT
12965 43259 101.29 101.3 99.59 101 3580500 AXP
12966 43259 368.14 371.42 365.46 369.5 3292900 BA
12967 43259 30.01 30.05 29.81 30.01 49572900 BAC
12968 43259 68.13 68.52 67.77 68.47 11609500 C
12969 43259 13.25 13.52885 13.18269 13.39423 52254600 GE
12970 43259 1118.18 1126.67 1112.15 1120.87 1290800 GOOG
12971 43259 23.4 23.75 23.4 23.71 6778800 HPQ
12972 43259 145 146.43 144.37 146.14 5210500 IBM
12973 43259 110.62 111.14 110.06 111.11 10383200 JPM
12974 43259 33.66 34.03 33.58 33.83 33183600 T
12975 43259 48.45 49.2 48.43 49.18 15399300 VZ
12976 43262 191.35 191.97 190.21 191.23 18308500 AAPL
12977 43262 251.76 253.48 250.13 251 2868200 ADBE
12978 43262 55.2 55.31 54.82 55.13 3707000 AIG
12979 43262 138.5 140.64 138.08 139.64 1475100 AMT
12980 43262 101.18 101.67 100.79 101.2 3453000 AXP
12981 43262 371 373.33 368.8 370.94 2468500 BA
12982 43262 30.13 30.41 30.06 30.06 46732800 BAC
12983 43262 68.92 69.17 68.07 68.11 13941500 C
12984 43262 13.45192 13.49039 13.31731 13.44231 45345700 GE
12985 43262 1118.6 1137.26 1118.6 1129.99 1079300 GOOG
12986 43262 23.68 24.2 23.65 24.01 9149100 HPQ
12987 43262 146.62 147.41 146.14 146.58 3260000 IBM
12988 43262 111.12 111.91 110.77 110.83 12642900 JPM
12989 43262 33.97 34.48 33.81 34.18 37157900 T
12990 43262 49.49 49.8 49.26 49.3 14143700 VZ
12991 43263 191.39 192.61 191.15 192.28 16911100 AAPL
12992 43263 252.65 254.8 251.13 252.59 3513300 ADBE
12993 43263 55.12 55.33 54.28 54.56 4599800 AIG
12994 43263 138.58 141.25 138 141.14 2940900 AMT
12995 43263 101.5 101.5 100.24 100.73 2426100 AXP
12996 43263 371.24 372.73 367.99 370.62 2440400 BA
12997 43263 30.17 30.27 29.75 29.9 49644600 BAC
12998 43263 68.26 68.57 67.44 67.61 13737100 C
12999 43263 13.49039 13.59615 13.375 13.44231 43179800 GE
13000 43263 1131.07 1139.79 1130.735 1139.32 912000 GOOG
13001 43263 23.99 23.99 23.55 23.62 6088400 HPQ
13002 43263 147.1 147.52 146.62 146.87 2640500 IBM
13003 43263 111.14 111.53 109.52 110.19 15294100 JPM
13004 43263 34.51 34.53 34.08 34.35 59401300 T
13005 43263 49.58 49.64 48.66 48.81 15597900 VZ
13006 43264 192.42 192.88 190.44 190.7 21638400 AAPL
13007 43264 253.7 257.9 253.65 256.13 3590700 ADBE
13008 43264 54.35 55.55 54.21 54.7 6017400 AIG
13009 43264 140.66 140.66 136.03 136.46 2270400 AMT
13010 43264 100.87 100.88 99.96 100.02 3183800 AXP
13011 43264 370.67 371 363.29 363.85 3867600 BA
13012 43264 29.98 30.36 29.7 29.84 68900200 BAC
13013 43264 67.82 68.41 67.22 67.29 17531500 C
13014 43264 13.48077 13.51923 13.29808 13.35577 36919700 GE
13015 43264 1141.12 1146.5 1133.38 1134.79 1506400 GOOG
13016 43264 23.62 23.75 23.54 23.54 8073200 HPQ
13017 43264 146.79 147.47 146.2 146.35 2968200 IBM
13018 43264 110.46 111.45 109.58 109.97 14979700 JPM
13019 43264 33 33.14 32.21 32.22 1.95E+08 T
13020 43264 48.45 48.55 47.38 47.4 30809400 VZ
13021 43265 191.55 191.57 190.22 190.8 21610100 AAPL
13022 43265 257.15 258.91 256.58 258.1 5618300 ADBE
13023 43265 54.73 55.15 54.44 54.8 6715200 AIG
13024 43265 136.79 138.93 136.5 138.35 2103500 AMT
13025 43265 100.52 101.1 99.51 99.76 3285500 AXP
13026 43265 366.15 367.64 358.83 362.42 4039500 BA
13027 43265 30.04 30.05 29.38 29.5 77863200 BAC
13028 43265 67.56 67.61 65.95 66.16 24035400 C
13029 43265 13.33654 13.375 13.03846 13.11539 63097900 GE
13030 43265 1143.85 1155.47 1140.64 1152.12 1343400 GOOG
13031 43265 23.63 23.99 23.63 23.8 8243000 HPQ
13032 43265 146.65 146.98 145.09 145.2 3326300 IBM
13033 43265 110.28 110.36 107.78 108.03 20487300 JPM
13034 43265 32.6 32.98 32.1 32.52 88703100 T
13035 43265 47.76 47.89 47.3 47.82 17568400 VZ
13036 43266 190.03 190.16 188.26 188.84 61719200 AAPL
13037 43266 251.28 253.87 247.52 251.82 9052800 ADBE
13038 43266 54.96 55.42 54.67 55.21 12584800 AIG
13039 43266 138.7 140.2 138.25 138.56 3087800 AMT
13040 43266 99.22 99.27 97.31 98.52 6741200 AXP
13041 43266 358.15 361.66 353.47 357.88 9946000 BA
13042 43266 29.25 29.41 28.87 29.28 1.05E+08 BAC
13043 43266 66.32 66.62 65.24 66.34 29314800 C
13044 43266 12.99039 13 12.78846 12.78846 1E+08 GE
13045 43266 1148.86 1153.42 1143.485 1152.26 2122500 GOOG
13046 43266 23.7 23.7 23.44 23.59 13022800 HPQ
13047 43266 144.9 145.47 143.7 145.39 9116000 IBM
13048 43266 107.8 108.38 106.27 107.9 26028600 JPM
13049 43266 32.62 33.27 32.15 33.15 1.14E+08 T
13050 43266 47.77 48.06 47.62 48.06 31398000 VZ
13051 43269 187.88 189.22 187.2 188.74 18484900 AAPL
13052 43269 250.52 256.77 249.8 255.69 3764300 ADBE
13053 43269 54.52 55.63 54.13 55.55 6504200 AIG
13054 43269 137.33 138.34 136.74 138.23 1497800 AMT
13055 43269 97.85 98.55 97.31 98.47 3621300 AXP
13056 43269 353.19 357.65 352.37 354.74 3363200 BA
13057 43269 28.94 29.5 28.81 29.4 52644100 BAC
13058 43269 65.75 66.81 65.38 66.75 13680800 C
13059 43269 12.70192 12.72115 12.59615 12.69231 71073800 GE
13060 43269 1143.65 1174.31 1143.59 1173.46 1413700 GOOG
13061 43269 23.37 23.75 23.3 23.65 5550200 HPQ
13062 43269 144.18 144.52 143.14 144.48 4286400 IBM
13063 43269 107.26 108.4 106.69 108.18 9786800 JPM
13064 43269 33.02 33.04 32.1 32.19 78654700 T
13065 43269 47.9 48 47.13 47.46 15330400 VZ
13066 43270 185.14 186.33 183.45 185.69 33578500 AAPL
13067 43270 251.83 253.65 247.9 251.74 3532500 ADBE
13068 43270 55.17 55.81 55.08 55.5 5325000 AIG
13069 43270 137.61 140.3 137.48 139.08 2741700 AMT
13070 43270 97.14 97.93 96.62 97.14 3119600 AXP
13071 43270 347.17 347.17 338.57 341.12 6857300 BA
13072 43270 29.04 29.37 28.95 29.26 65466200 BAC
13073 43270 66.03 66.91 65.95 66.78 16892800 C
13074 43270 12.55769 12.56731 12.40385 12.45192 80989400 GE
13075 43270 1158.5 1171.27 1154.01 1168.06 1621000 GOOG
13076 43270 23.31 23.57 23.16 23.52 8855500 HPQ
13077 43270 143.12 144.22 142.95 143.9 3487000 IBM
13078 43270 106.9 107.88 106.6 107.55 12707200 JPM
13079 43270 32 32.6 31.96 32.39 87343700 T
13080 43270 47.67 48.78 47.52 48.5 25070000 VZ
13081 43271 186.35 187.2 185.73 186.5 20628700 AAPL
13082 43271 253.5 254.8 250.98 251.24 2577500 ADBE
13083 43271 55.6 55.63 55.21 55.21 4537500 AIG
13084 43271 138.97 141 138.45 140.54 2178400 AMT
13085 43271 97.7 97.89 96.36 96.42 4495300 AXP
13086 43271 346 346.98 340.46 342.69 4540000 BA
13087 43271 29.42 29.5 29.18 29.24 52256500 BAC
13088 43271 67.72 67.95 67.13 67.38 16697100 C
13089 43271 12.26923 12.60577 12.25962 12.38462 1E+08 GE
13090 43271 1175.31 1186.286 1169.16 1169.84 1648500 GOOG
13091 43271 23.6 23.69 23.3 23.3 6834400 HPQ
13092 43271 144.22 144.52 142.41 142.63 3329900 IBM
13093 43271 108.18 108.64 107.44 107.54 8876900 JPM
13094 43271 32.5 32.58 31.95 32 55805200 T
13095 43271 48.64 48.66 47.81 48.09 11996800 VZ
13096 43272 187.25 188.35 184.94 185.46 25711900 AAPL
13097 43272 252 252.72 247.57 248.83 2639700 ADBE
13098 43272 55.2 55.26 54.11 54.25 5004700 AIG
13099 43272 140.65 141.82 140.34 141.68 1940800 AMT
13100 43272 96.16 96.96 95.76 96.63 3350700 AXP
13101 43272 341.15 341.15 336.2 337.66 4048300 BA
13102 43272 29.21 29.45 29 29.29 68322600 BAC
13103 43272 67.16 68.09 66.7 67.63 16545800 C
13104 43272 12.31731 12.32692 12.125 12.26923 73519800 GE
13105 43272 1174.85 1177.295 1152.232 1157.66 1238100 GOOG
13106 43272 23.54 23.62 23.31 23.5 8911800 HPQ
13107 43272 142.59 143.14 140.83 141.25 3887700 IBM
13108 43272 107.1 108.21 106.53 107.51 11048700 JPM
13109 43272 32.1 32.3 31.51 31.6 51425400 T
13110 43272 48.87 49 48.38 48.63 14854600 VZ
13111 43273 186.12 186.15 184.7 184.92 27200400 AAPL
13112 43273 248.11 248.8 243.26 243.63 4124500 ADBE
13113 43273 54.51 54.65 54.16 54.46 4778100 AIG
13114 43273 142.38 143.34 140.89 142.82 2543700 AMT
13115 43273 97.35 97.96 97.07 97.23 7235400 AXP
13116 43273 340.43 340.94 336.6 338.91 3192000 BA
13117 43273 29.46 29.52 28.99 28.99 76079200 BAC
13118 43273 68.04 68.21 67.16 67.2 16059900 C
13119 43273 12.26923 12.57692 12.26923 12.54808 70665100 GE
13120 43273 1159.14 1162.497 1147.26 1155.48 1311000 GOOG
13121 43273 23.65 23.9 23.59 23.8 14816900 HPQ
13122 43273 141.64 141.81 140.78 141.28 5611300 IBM
13123 43273 108.16 108.37 105.51 105.75 19478900 JPM
13124 43273 31.73 31.89 31.51 31.69 62657600 T
13125 43273 48.96 49.93 48.84 49.76 31911000 VZ
13126 43276 183.4 184.92 180.73 182.17 31663100 AAPL
13127 43276 240.15 241.96 235.87 239.68 4575400 ADBE
13128 43276 54.46 54.59 53.82 54.22 3477300 AIG
13129 43276 142.56 143.06 141.33 142.15 2174200 AMT
13130 43276 97.05 100.1 95.65 98.54 7996700 AXP
13131 43276 332.52 333.85 327.6 331.2 5006200 BA
13132 43276 28.86 28.91 28.26 28.48 73616400 BAC
13133 43276 66.79 66.88 65.34 65.75 21426600 C
13134 43276 12.52885 12.54808 12.25 12.25962 79892500 GE
13135 43276 1143.6 1143.91 1112.78 1124.81 2157300 GOOG
13136 43276 23.63 23.76 22.94 23.09 8785300 HPQ
13137 43276 140.4 140.4 138.28 138.79 8937100 IBM
13138 43276 105.66 105.7 103.96 104.79 16907600 JPM
13139 43276 31.65 31.95 31.58 31.71 48623400 T
13140 43276 49.84 50.04 49.29 49.6 19301900 VZ
13141 43277 182.99 186.53 182.54 184.43 24569200 AAPL
13142 43277 240.67 244.23 239.66 242.25 2998300 ADBE
13143 43277 54.17 54.3 53.1 53.64 3586800 AIG
13144 43277 142.48 143.44 141.96 143.17 3052500 AMT
13145 43277 99.5 99.83 98.07 98.21 5166100 AXP
13146 43277 332.39 334.4 330.48 331.3 3112400 BA
13147 43277 28.52 28.67 28.01 28.54 56369300 BAC
13148 43277 65.51 66.69 64.38 66.31 22613700 C
13149 43277 12.94231 13.40385 12.875 13.21154 2.22E+08 GE
13150 43277 1128 1133.21 1116.659 1118.46 1563200 GOOG
13151 43277 23.13 23.23 22.99 23.05 6863200 HPQ
13152 43277 139.36 139.85 138.33 139.08 4139500 IBM
13153 43277 104.71 105.21 103.11 104.86 17086800 JPM
13154 43277 31.73 31.81 31.4 31.62 44643600 T
13155 43277 49.62 49.75 49.07 49.3 13597000 VZ
13156 43278 185.23 187.28 184.03 184.16 25285300 AAPL
13157 43278 243.46 244.98 237.51 237.68 3499500 ADBE
13158 43278 53.52 53.85 52.88 52.88 4409100 AIG
13159 43278 143.32 144.19 142.92 143.35 2147700 AMT
13160 43278 98.43 99.41 96.93 96.96 3693700 AXP
13161 43278 334.85 341.42 329.76 329.82 4578900 BA
13162 43278 28.51 28.85 28.24 28.24 61764400 BAC
13163 43278 66.22 67.56 65.44 65.46 20917500 C
13164 43278 13.32692 13.88462 13.26923 13.42308 1.41E+08 GE
13165 43278 1121.34 1131.836 1103.62 1103.98 1293900 GOOG
13166 43278 22.98 23.17 22.81 22.81 7520900 HPQ
13167 43278 139.11 139.78 137.45 137.48 4101800 IBM
13168 43278 104.68 105.92 103.23 103.24 16276800 JPM
13169 43278 31.98 32.05 31.64 31.65 46427000 T
13170 43278 49.18 49.73 49.01 49.31 14144300 VZ
13171 43279 184.1 186.21 183.8 185.5 17365200 AAPL
13172 43279 236.59 241.82 236.44 239.81 2217200 ADBE
13173 43279 52.71 53.41 52.25 53.23 6015600 AIG
13174 43279 143.35 144.41 142.58 144.26 2110300 AMT
13175 43279 97.01 97.45 96.57 96.97 3142300 AXP
13176 43279 330 337.54 327.29 334.65 3348000 BA
13177 43279 28.4 28.84 28.3 28.67 71292100 BAC
13178 43279 65.98 67.13 65.56 66.88 19860100 C
13179 43279 13.40385 13.46154 13.15385 13.29808 67008200 GE
13180 43279 1102.09 1122.31 1096.01 1114.22 1072400 GOOG
13181 43279 22.83 22.85 22.35 22.67 9800800 HPQ
13182 43279 138.1 140.54 137.95 140.04 4523700 IBM
13183 43279 103.68 105.46 103.51 104.93 14491300 JPM
13184 43279 31.75 32.32 31.66 32.19 42241900 T
13185 43279 49.43 51.05 49.41 50.86 21605500 VZ
13186 43280 186.29 187.19 182.91 185.11 22737700 AAPL
13187 43280 241.88 245.49 241.5 243.81 3774700 ADBE
13188 43280 53.6 53.88 52.98 53.02 4348000 AIG
13189 43280 143.43 145 142.65 144.17 1995800 AMT
13190 43280 98.13 99.48 97.65 98 4698500 AXP
13191 43280 337.19 340 335.36 335.51 3108500 BA
13192 43280 29.09 29.17 28.18 28.19 1.02E+08 BAC
13193 43280 68 68.77 66.88 66.92 24193900 C
13194 43280 13.29808 13.36539 13.04808 13.08654 74837600 GE
13195 43280 1120 1128.227 1115 1115.65 1315100 GOOG
13196 43280 22.8 23.05 22.67 22.69 7585900 HPQ
13197 43280 140.32 141.36 139.61 139.7 3710100 IBM
13198 43280 106.68 106.9 104.15 104.2 18972400 JPM
13199 43280 32.25 32.49 32.05 32.11 42028700 T
13200 43280 50.73 50.85 50.08 50.31 18023100 VZ
13201 43283 183.82 187.3 183.42 187.18 17731300 AAPL
13202 43283 241.05 243.33 239.6 243.26 4127400 ADBE
13203 43283 52.84 53.37 52.69 53.36 5198800 AIG
13204 43283 144.33 144.73 142.71 144.67 1559500 AMT
13205 43283 97.4 99.04 97.16 99 3148700 AXP
13206 43283 330.69 336.33 329.32 336.08 2820700 BA
13207 43283 28.08 28.28 27.83 28.28 52534300 BAC
13208 43283 66.21 67.16 65.94 67.16 12699100 C
13209 43283 12.96154 13.02885 12.68269 12.85577 65284800 GE
13210 43283 1099 1128 1093.8 1127.46 1217300 GOOG
13211 43283 22.54 22.86 22.38 22.86 5855900 HPQ
13212 43283 138.28 140.22 138.2 139.86 3405400 IBM
13213 43283 103.72 105.09 103.38 105.08 11130000 JPM
13214 43283 32.16 32.31 32 32.21 37766200 T
13215 43283 50.25 50.44 49.7 50.42 13141200 VZ
13216 43284 187.79 187.95 183.54 183.92 13954800 AAPL
13217 43284 244.72 245.94 241.67 242.01 1307700 ADBE
13218 43284 53.44 54.09 53.31 53.67 1970500 AIG
13219 43284 144.69 145.04 142.76 143.03 1669600 AMT
13220 43284 99.31 99.31 97.72 97.84 2041200 AXP
13221 43284 338.18 339.69 332 332.93 1464400 BA
13222 43284 28.33 28.43 27.74 27.78 40599000 BAC
13223 43284 67.45 67.49 65.94 66.06 12346000 C
13224 43284 12.83654 12.97115 12.78846 12.85577 33500800 GE
13225 43284 1135.82 1135.82 1100.02 1102.89 679000 GOOG
13226 43284 22.92 22.93 22.55 22.59 3619200 HPQ
13227 43284 140.65 140.94 139.37 139.57 1963200 IBM
13228 43284 105.41 105.78 103.52 103.61 8311700 JPM
13229 43284 32.25 32.79 32.18 32.71 33880400 T
13230 43284 50.46 51.09 50.3 50.7 8441100 VZ
13231 43286 185.26 186.41 184.28 185.4 16604200 AAPL
13232 43286 243.04 244.62 242.14 244.18 1863400 ADBE
13233 43286 53.99 54.12 53.52 53.92 2743800 AIG
13234 43286 143.77 145.71 143.39 145.67 1512400 AMT
13235 43286 98.35 98.63 97.63 98.53 2385500 AXP
13236 43286 336.15 337.28 329.1 333.18 2427900 BA
13237 43286 27.95 28.08 27.81 27.92 44506800 BAC
13238 43286 66.44 66.83 66.22 66.56 12359000 C
13239 43286 12.86539 12.92308 12.53846 12.91346 55683800 GE
13240 43286 1110.53 1127.5 1108.48 1124.27 1066700 GOOG
13241 43286 22.82 22.99 22.45 22.75 7158600 HPQ
13242 43286 140.48 141.43 139.93 141.43 3744700 IBM
13243 43286 104.13 104.38 103.53 103.72 10723400 JPM
13244 43286 32.75 32.8 32.46 32.6 35419400 T
13245 43286 50.99 51.3 50.52 51.28 11279600 VZ
13246 43287 185.42 188.43 185.2 187.97 17485200 AAPL
13247 43287 244.48 248.72 243.22 248.19 1889700 ADBE
13248 43287 53.82 54.65 53.58 54.37 2212400 AIG
13249 43287 145.54 146.33 144.91 145.81 1376600 AMT
13250 43287 98.46 99.03 98.2 98.52 1996600 AXP
13251 43287 332.84 336.1 330.45 334.64 2105100 BA
13252 43287 27.81 28.15 27.63 28.03 39424900 BAC
13253 43287 66.22 67.34 65.9 67.14 13174900 C
13254 43287 12.85577 13.36539 12.80769 13.31731 62423200 GE
13255 43287 1123.58 1140.93 1120.737 1140.17 996100 GOOG
13256 43287 22.78 23.22 22.6 23.01 5375100 HPQ
13257 43287 141.53 142.94 141.17 142.48 2849000 IBM
13258 43287 103.12 104.5 102.2 104.06 12173700 JPM
13259 43287 32.66 32.74 32.45 32.68 41194500 T
13260 43287 51.42 51.66 51.23 51.48 10203800 VZ
13261 43290 189.5 190.68 189.3 190.58 19756600 AAPL
13262 43290 249.9 250.66 246.37 249.77 2170700 ADBE
13263 43290 54.67 55.7 54.53 55.56 4706400 AIG
13264 43290 144.83 145.02 141.72 142.18 2334400 AMT
13265 43290 99.26 100.01 99.08 99.91 4991700 AXP
13266 43290 337.5 343.04 336.51 341.92 3128700 BA
13267 43290 28.23 29.09 28.22 29.05 61758900 BAC
13268 43290 67.5 69.05 67.49 68.94 15148500 C
13269 43290 13.40385 13.59615 13.375 13.41346 69743500 GE
13270 43290 1148.48 1154.67 1143.42 1154.05 909000 GOOG
13271 43290 23.14 23.44 23.01 23.37 7057100 HPQ
13272 43290 142.59 144.72 142.47 144.39 3904700 IBM
13273 43290 104.71 107.46 104.71 107.28 13900800 JPM
13274 43290 32.24 32.37 32.11 32.15 43459100 T
13275 43290 51.03 51.11 50.68 50.74 10491200 VZ
13276 43291 190.71 191.28 190.18 190.35 15939100 AAPL
13277 43291 250.47 250.85 248.21 248.63 2012400 ADBE
13278 43291 55.77 55.8 55.22 55.46 3427500 AIG
13279 43291 141.5 144.04 139.17 143.54 3775300 AMT
13280 43291 99.91 100.47 99.57 99.91 4675500 AXP
13281 43291 342.78 348 342.78 347.16 3278300 BA
13282 43291 29.22 29.33 28.75 28.83 58858400 BAC
13283 43291 69.23 69.35 67.95 68.23 17057700 C
13284 43291 13.46154 13.63462 13.44231 13.625 62727700 GE
13285 43291 1156.98 1159.59 1149.59 1152.84 798400 GOOG
13286 43291 23.36 23.97 23.36 23.87 10481600 HPQ
13287 43291 144.51 145.59 144.26 144.71 3777000 IBM
13288 43291 108.02 108.4 106.53 106.62 14575900 JPM
13289 43291 32.24 32.5 32.13 32.5 38848500 T
13290 43291 50.8 51.42 50.74 51.34 9614600 VZ
13291 43292 188.5 189.78 187.61 187.88 18831500 AAPL
13292 43292 246.65 249.74 245.85 248.12 1730600 ADBE
13293 43292 55.22 55.35 54.38 54.56 2753300 AIG
13294 43292 142.98 144.39 142.7 143.41 1250400 AMT
13295 43292 99.66 100.8 99.66 100.3 3469600 AXP
13296 43292 341.73 344.39 339.19 340.6 3056900 BA
13297 43292 28.67 28.91 28.62 28.68 50218900 BAC
13298 43292 67.97 68.46 67.84 67.91 13262800 C
13299 43292 13.51923 13.74039 13.45192 13.45192 49156700 GE
13300 43292 1144.59 1164.29 1141 1153.9 1120000 GOOG
13301 43292 23.65 23.71 23.05 23.06 6833500 HPQ
13302 43292 144 146.19 144 144.94 3526600 IBM
13303 43292 106.31 107.06 106.21 106.39 10186500 JPM
13304 43292 32.28 32.35 31.86 31.87 39230500 T
13305 43292 51.22 51.75 51.15 51.34 14348100 VZ
13306 43293 189.53 191.41 189.31 191.03 18041100 AAPL
13307 43293 249.94 255.05 249.38 254.87 2761600 ADBE
13308 43293 54.77 54.84 54.01 54.3 2611800 AIG
13309 43293 143.57 144.75 143.07 143.76 1504600 AMT
13310 43293 101.03 101.33 100.6 101.15 3688800 AXP
13311 43293 345.28 346.6 342.74 346.03 2030700 BA
13312 43293 28.9 28.97 28.66 28.77 51700700 BAC
13313 43293 68.36 68.6 67.94 68.51 13345200 C
13314 43293 13.50962 13.59615 13.39423 13.45192 41417400 GE
13315 43293 1159.89 1184.41 1155.935 1183.48 1251900 GOOG
13316 43293 23.28 23.62 23.22 23.53 6345400 HPQ
13317 43293 145.85 146.83 145.74 146.45 3119500 IBM
13318 43293 107.42 107.56 105.97 106.85 12456800 JPM
13319 43293 32.06 32.31 31.9 32.23 44450000 T
13320 43293 51.5 51.58 50.96 51.24 10583900 VZ
13321 43294 191.08 191.84 190.9 191.33 12513900 AAPL
13322 43294 254.64 259.51 253.49 258.59 3934100 ADBE
13323 43294 54.11 54.36 53.85 54.24 2727400 AIG
13324 43294 143.77 144.62 142.93 143.23 953700 AMT
13325 43294 101.08 101.15 99.62 100.5 3456500 AXP
13326 43294 347 351.24 346.2 350.79 2272300 BA
13327 43294 28.62 28.69 28.22 28.55 75178000 BAC
13328 43294 67.99 68.3 66.22 67 34054000 C
13329 43294 13.43269 13.52885 13.34615 13.35577 50445700 GE
13330 43294 1185 1195.417 1180 1188.82 1221900 GOOG
13331 43294 23.31 23.77 23.3 23.71 5150200 HPQ
13332 43294 146.45 146.98 145.8 145.9 3062600 IBM
13333 43294 107.3 107.8 105.14 106.36 21289100 JPM
13334 43294 31.88 31.92 31.5 31.67 53349800 T
13335 43294 51.1 51.45 50.93 51.41 11175100 VZ
13336 43297 191.52 192.65 190.42 190.91 15043100 AAPL
13337 43297 258.63 259.04 253.83 254.68 2165100 ADBE
13338 43297 54.37 54.88 54.22 54.77 1975700 AIG
13339 43297 142.3 142.95 141.21 141.76 1644500 AMT
13340 43297 100.6 100.88 100.07 100.69 3264800 AXP
13341 43297 353.97 356.34 352.35 356.1 2889000 BA
13342 43297 28.78 29.85 28.73 29.78 1.29E+08 BAC
13343 43297 67.36 69.71 67.28 69.46 26659900 C
13344 43297 13.35577 13.41346 13.26923 13.36539 44574600 GE
13345 43297 1189.39 1191 1179.28 1183.86 1055700 GOOG
13346 43297 23.69 23.74 23.51 23.57 3791500 HPQ
13347 43297 145.67 145.79 144.21 145.46 3468800 IBM
13348 43297 107.05 110.77 106.98 110.58 24662600 JPM
13349 43297 31.71 31.99 31.65 31.9 33218300 T
13350 43297 51.36 51.72 51.13 51.59 9633400 VZ
13351 43298 189.75 191.87 189.2 191.45 15534500 AAPL
13352 43298 252.68 258.68 250.71 258.31 2552000 ADBE
13353 43298 54.96 55.05 54.6 54.71 2248400 AIG
13354 43298 141.8 142.26 140.91 142.17 2995100 AMT
13355 43298 100.78 101.46 100.65 101.15 3092200 AXP
13356 43298 357.61 359 355.04 356.88 2730500 BA
13357 43298 29.89 30.2 29.58 30.01 87778900 BAC
13358 43298 69.5 69.87 68.8 69.35 17262800 C
13359 43298 13.31731 13.35577 13.125 13.16346 61476000 GE
13360 43298 1172.22 1203.04 1170.6 1198.8 1610400 GOOG
13361 43298 23.38 23.72 23.38 23.59 4094700 HPQ
13362 43298 144.75 145 143.34 143.49 5096700 IBM
13363 43298 110.69 110.93 109.75 110.5 14821900 JPM
13364 43298 31.87 32.11 31.71 31.76 36439000 T
13365 43298 51.54 51.94 51.42 51.43 10636100 VZ
13366 43299 191.78 191.8 189.93 190.4 16393400 AAPL
13367 43299 257.86 260.94 256.54 259.78 2637000 ADBE
13368 43299 54.66 55.34 54.46 55.13 2759100 AIG
13369 43299 142.17 142.47 140.65 141.38 2046400 AMT
13370 43299 101.55 103.07 101.42 102.98 5923800 AXP
13371 43299 359 361.86 354.26 360.23 3090100 BA
13372 43299 29.92 30.29 29.84 30.13 59109200 BAC
13373 43299 69.22 70.26 69.22 69.85 16321200 C
13374 43299 13.21154 13.27885 13.17308 13.22115 42676400 GE
13375 43299 1196.56 1204.5 1190.34 1195.88 1393600 GOOG
13376 43299 23.6 23.68 23.32 23.53 6467400 HPQ
13377 43299 143.51 144.8 142.74 144.52 6935300 IBM
13378 43299 110.42 112.12 110.2 111.53 14244900 JPM
13379 43299 31.82 31.95 31.7 31.71 44571000 T
13380 43299 51.41 51.49 50.88 51.14 11734900 VZ
13381 43300 189.69 192.55 189.69 191.88 20286800 AAPL
13382 43300 258 259.6 256.36 257.68 1980200 ADBE
13383 43300 54.9 55.05 53.68 53.85 4888700 AIG
13384 43300 140.98 142.55 140.76 141.67 1505900 AMT
13385 43300 100.2 101.37 99.28 100.17 7171100 AXP
13386 43300 357.69 359.39 355.26 355.33 2711700 BA
13387 43300 29.93 30.02 29.64 29.67 59260600 BAC
13388 43300 69.5 69.56 68.56 68.99 14833900 C
13389 43300 13.19231 13.34615 13.09615 13.20192 77961300 GE
13390 43300 1191 1200 1183.32 1186.96 1276700 GOOG
13391 43300 23.4 23.53 23.17 23.19 6056000 HPQ
13392 43300 147.85 150.54 147.25 149.24 14655800 IBM
13393 43300 111.06 111.09 109.73 109.89 16775300 JPM
13394 43300 31.73 31.78 31.25 31.27 51683400 T
13395 43300 51.1 51.1 50.6 50.75 9524200 VZ
13396 43301 191.78 192.43 190.17 191.44 20676200 AAPL
13397 43301 258.17 259.45 256.74 257.54 2221800 ADBE
13398 43301 53.59 53.91 53.26 53.32 4888500 AIG
13399 43301 141.32 142.02 140.12 140.38 1786500 AMT
13400 43301 100.13 101.3 99.98 100.15 3325500 AXP
13401 43301 353.04 356.99 353 354.9 1816700 BA
13402 43301 29.62 30.16 29.46 30.13 80432700 BAC
13403 43301 68.79 69.56 68.53 69.22 12017500 C
13404 43301 13.19231 13.25 12.48077 12.61539 1.78E+08 GE
13405 43301 1186.96 1196.86 1184.22 1184.91 1247400 GOOG
13406 43301 23.19 23.2 22.89 22.94 6919000 HPQ
13407 43301 148.58 148.86 146.26 146.35 6414600 IBM
13408 43301 110 111.74 109.78 111.28 13578100 JPM
13409 43301 31.33 31.38 31.04 31.1 36644300 T
13410 43301 50.53 50.99 50.35 50.62 12026500 VZ
13411 43304 190.68 191.96 189.56 191.61 15989400 AAPL
13412 43304 257.66 260.14 256.38 259.47 1935700 ADBE
13413 43304 53.25 53.64 52.53 53.4 4533700 AIG
13414 43304 140.78 140.97 139.42 140.84 1457900 AMT
13415 43304 100.15 101.4 100.01 101.22 2617900 AXP
13416 43304 355 355 352.39 353.27 1943700 BA
13417 43304 30.14 30.85 30.13 30.75 74080200 BAC
13418 43304 69.16 70.45 69.01 70.21 15764000 C
13419 43304 12.51923 12.61539 12.40385 12.49039 93946100 GE
13420 43304 1181.01 1206.49 1181 1205.5 2619200 GOOG
13421 43304 22.87 23.15 22.66 23.04 5596300 HPQ
13422 43304 146.35 146.7 145.01 145.7 3897900 IBM
13423 43304 111.06 114.24 110.93 113.35 18140000 JPM
13424 43304 31.14 31.2 30.8 31 37293300 T
13425 43304 50.69 50.98 50.27 50.75 11703200 VZ
13426 43305 192.45 193.66 192.05 193 18697900 AAPL
13427 43305 261.04 262.73 255.93 257.49 2433300 ADBE
13428 43305 53.39 54.14 53.22 53.7 3642100 AIG
13429 43305 140.44 141.68 138.51 141.57 3230400 AMT
13430 43305 101.46 102.09 101.17 101.71 3155100 AXP
13431 43305 356.75 359.47 354.64 358.27 3182000 BA
13432 43305 30.85 31.11 30.65 30.83 64761500 BAC
13433 43305 70.4 71.47 70.29 71.07 21883800 C
13434 43305 12.42308 12.625 12.35577 12.61539 58933200 GE
13435 43305 1262.59 1266 1235.56 1248.08 3318200 GOOG
13436 43305 23.25 23.45 22.9 22.99 7192200 HPQ
13437 43305 146.7 147.04 145.92 146.38 3891600 IBM
13438 43305 113.55 114.78 113.42 114.15 14000400 JPM
13439 43305 31.25 31.68 31.01 31.68 50969800 T
13440 43305 51.25 51.87 50.05 51.51 23265200 VZ
13441 43306 193.06 194.85 192.43 194.82 16709900 AAPL
13442 43306 258.35 263.5 257.83 263.17 2270300 ADBE
13443 43306 53.6 53.73 52.98 53.57 3412800 AIG
13444 43306 141.24 143.35 141.12 142.94 1572200 AMT
13445 43306 101.23 102.78 101.08 102.63 2549400 AXP
13446 43306 351.52 356.3 345.5 355.92 7378100 BA
13447 43306 30.7 31.11 30.67 31.07 57644100 BAC
13448 43306 70.82 71.75 70.75 71.72 14232700 C
13449 43306 12.625 12.64423 12.46154 12.60577 55487400 GE
13450 43306 1239.13 1265.86 1239.13 1263.7 2127800 GOOG
13451 43306 22.91 23.31 22.91 23.29 5854100 HPQ
13452 43306 146.01 146.65 145.5 146.62 3630900 IBM
13453 43306 113.88 115.52 113.38 115.18 13329100 JPM
13454 43306 31.1 31.18 30.13 30.25 96511700 T
13455 43306 51.69 52.05 50.81 50.91 15702800 VZ
13456 43307 194.61 195.96 193.61 194.21 19076000 AAPL
13457 43307 261.92 263.83 258.49 261.93 2265800 ADBE
13458 43307 53.78 54.75 53.78 54.25 3820400 AIG
13459 43307 143.17 144.84 142.83 144.51 1619000 AMT
13460 43307 102.84 103.15 102.36 102.5 2744000 AXP
13461 43307 355.38 360.2 355.27 359.32 3191200 BA
13462 43307 31.19 31.21 30.89 30.94 46215000 BAC
13463 43307 71.75 71.91 71.25 71.34 11169200 C
13464 43307 12.59615 12.75962 12.55769 12.64423 56692400 GE
13465 43307 1251 1269.771 1249.02 1268.33 2405600 GOOG
13466 43307 23.22 23.65 23.22 23.45 6452300 HPQ
13467 43307 147.43 149.27 146.63 146.71 4778000 IBM
13468 43307 115.42 115.59 114.58 114.85 11897800 JPM
13469 43307 30.36 30.56 30.3 30.35 44339500 T
13470 43307 51.13 51.61 51.11 51.18 11162000 VZ
13471 43308 194.99 195.19 190.1 190.98 24024000 AAPL
13472 43308 262.05 262.86 253.05 254.81 3030900 ADBE
13473 43308 54.26 54.84 54.21 54.36 3313500 AIG
13474 43308 145.04 145.14 143.98 144.38 1424800 AMT
13475 43308 102.87 104.24 102.67 103.85 3815800 AXP
13476 43308 361.06 364.54 359.47 360.65 2914700 BA
13477 43308 30.99 31.14 30.8 31.06 57198900 BAC
13478 43308 71.36 71.82 71.16 71.69 11194100 C
13479 43308 12.61539 12.67308 12.48077 12.55769 40903800 GE
13480 43308 1271 1273.89 1231 1238.5 2130600 GOOG
13481 43308 23.45 23.55 23.11 23.23 4729700 HPQ
13482 43308 146.89 147.14 144.66 145.15 3749300 IBM
13483 43308 115.18 116.3 114.81 116.03 12802700 JPM
13484 43308 30.45 31.21 30.35 31.08 46030200 T
13485 43308 51.48 52.38 51.48 52.01 14073700 VZ
13486 43311 191.9 192.2 189.07 189.91 21029500 AAPL
13487 43311 254.42 254.76 240.1 242.32 5496800 ADBE
13488 43311 54.34 55.25 54.27 54.94 4214000 AIG
13489 43311 144.03 144.55 141.94 142.72 1963200 AMT
13490 43311 102.73 103.11 100.35 100.85 4423000 AXP
13491 43311 361.99 362.45 350.47 351.06 3080400 BA
13492 43311 31.14 31.45 31.13 31.31 58721000 BAC
13493 43311 71.86 72.79 71.8 72.29 16339100 C
13494 43311 12.53846 12.70192 12.50962 12.65385 41147600 GE
13495 43311 1228.01 1234.916 1211.47 1219.74 1849900 GOOG
13496 43311 23.25 23.39 22.97 23.1 4268300 HPQ
13497 43311 144.8 146.24 144.69 145.49 3608200 IBM
13498 43311 116.28 117.61 116.06 116.73 13411600 JPM
13499 43311 31.56 32.13 31.45 32 64043000 T
13500 43311 52.27 53 52.08 52.49 16725000 VZ
13501 43312 190.3 192.14 189.34 190.29 39373000 AAPL
13502 43312 244.93 246.8 241.16 244.68 2939500 ADBE
13503 43312 55.24 55.41 54.78 55.21 5124000 AIG
13504 43312 146.86 150.82 145.6 148.24 3924400 AMT
13505 43312 101.05 101.2 99.44 99.52 4330400 AXP
13506 43312 354.38 359.02 354.06 356.3 2728400 BA
13507 43312 31.36 31.42 30.82 30.88 64066000 BAC
13508 43312 72.2 72.37 71.63 71.89 13608100 C
13509 43312 12.68269 13.125 12.65385 13.10577 74561600 GE
13510 43312 1220.01 1227.588 1205.6 1217.26 1644700 GOOG
13511 43312 23.12 23.22 23.05 23.08 6092600 HPQ
13512 43312 145.74 145.8 144.16 144.93 5474200 IBM
13513 43312 117.08 117.08 114.82 114.95 15843800 JPM
13514 43312 32.14 32.34 31.94 31.97 47549900 T
13515 43312 52.6 52.67 51.49 51.64 16924200 VZ
13516 43313 199.13 201.76 197.31 201.5 67935700 AAPL
13517 43313 245 248.76 244.24 248.01 3185000 ADBE
13518 43313 55.53 56.36 54.86 54.99 5529200 AIG
13519 43313 147.67 150.49 147.25 150.17 2766300 AMT
13520 43313 99.9 100.93 99.17 99.45 3315400 AXP
13521 43313 354.09 357.91 350.5 352.76 2717800 BA
13522 43313 31.22 31.55 31.17 31.25 69070700 BAC
13523 43313 72.5 73.08 71.9 71.93 13612200 C
13524 43313 13.02885 13.02885 12.73077 12.73077 46309400 GE
13525 43313 1228 1233.47 1210.21 1220.01 1567200 GOOG
13526 43313 23.14 23.3 22.96 23.01 4344500 HPQ
13527 43313 144.76 145.19 143.34 143.5 3388400 IBM
13528 43313 115.75 116.69 115.28 115.66 13531600 JPM
13529 43313 32.2 32.27 31.81 31.9 31356200 T
13530 43313 52.02 52.11 51.45 51.73 12789400 VZ
13531 43314 200.58 208.38 200.35 207.39 62404000 AAPL
13532 43314 245.7 252.57 245 252.22 2395400 ADBE
13533 43314 54.58 55.55 54.36 55.16 4729100 AIG
13534 43314 149.79 150.36 148.14 148.21 1877100 AMT
13535 43314 98.9 99.93 98.67 99.73 2481800 AXP
13536 43314 348.62 350.73 346.03 349.73 2655900 BA
13537 43314 30.98 31.31 30.87 31.28 46427200 BAC
13538 43314 71.34 71.93 71.02 71.84 13248600 C
13539 43314 12.66346 12.70192 12.55769 12.66346 38038300 GE
13540 43314 1205.9 1229.88 1204.79 1226.15 1531300 GOOG
13541 43314 22.89 23.26 22.89 23.21 5254300 HPQ
13542 43314 142.86 143.36 142.33 142.96 3841400 IBM
13543 43314 114.57 116.25 114.33 116.15 11058100 JPM
13544 43314 31.85 32.1 31.77 31.85 31197900 T
13545 43314 51.74 52.01 51.43 51.98 12337500 VZ
13546 43315 207.03 208.74 205.48 207.99 33447400 AAPL
13547 43315 252.58 254.39 249.48 253.28 2100300 ADBE
13548 43315 53.11 54.08 52.36 53.65 12219100 AIG
13549 43315 148.58 151.19 148 150.99 1673000 AMT
13550 43315 99.96 100.9 99.7 100.79 1830400 AXP
13551 43315 349.5 350.99 345.67 348.44 2285200 BA
13552 43315 31.18 31.51 31.16 31.51 50153800 BAC
13553 43315 71.64 72.52 71.57 72.39 13680000 C
13554 43315 12.64423 12.74039 12.59615 12.63462 36654900 GE
13555 43315 1229.62 1230 1215.06 1223.71 1089600 GOOG
13556 43315 23.26 23.49 23.22 23.34 5092800 HPQ
13557 43315 143.24 147.92 143 147.7 8053600 IBM
13558 43315 116 117.13 115.94 117.09 11016100 JPM
13559 43315 31.9 32.28 31.76 32.27 26584400 T
13560 43315 52 52.45 51.87 52.27 7769900 VZ
13561 43318 208 209.25 207.07 209.07 25425400 AAPL
13562 43318 252.74 254.88 251.54 254.11 1535300 ADBE
13563 43318 53.52 53.53 52.72 53.42 6658300 AIG
13564 43318 151.3 151.63 149.73 150.91 1272700 AMT
13565 43318 100.77 101.32 100.4 100.92 2004600 AXP
13566 43318 347.37 347.37 343.12 346.57 3251100 BA
13567 43318 31.45 31.59 31.32 31.52 41261500 BAC
13568 43318 72.16 72.65 71.93 72.4 10121400 C
13569 43318 12.61539 12.67308 12.55769 12.59615 33788800 GE
13570 43318 1225 1226.088 1215.797 1224.77 1081700 GOOG
13571 43318 23.28 23.83 23.28 23.74 5649700 HPQ
13572 43318 146.95 147.2 145.57 146.03 3913700 IBM
13573 43318 116.79 117.53 116.18 117.12 9857400 JPM
13574 43318 32.21 32.32 32 32.11 30087300 T
13575 43318 52.13 52.72 51.76 52.48 10768400 VZ
13576 43319 209.32 209.5 206.76 207.11 25587400 AAPL
13577 43319 254.5 255.16 252.45 253.39 1885400 ADBE
13578 43319 53.57 53.72 52.94 52.99 5182800 AIG
13579 43319 150.87 150.87 148.69 150.03 1418100 AMT
13580 43319 101.49 102.75 101.37 101.97 1852800 AXP
13581 43319 348.05 352.12 345.5 350.76 2267400 BA
13582 43319 31.55 31.8 31.49 31.51 43946200 BAC
13583 43319 72.57 72.91 72.39 72.41 12991100 C
13584 43319 12.61539 12.74039 12.51923 12.65385 58868000 GE
13585 43319 1237 1251.17 1236.17 1242.22 1494000 GOOG
13586 43319 23.83 24.08 23.8 23.99 6311700 HPQ
13587 43319 146.65 147.64 146.35 147.01 3508800 IBM
13588 43319 117.74 118.29 117.33 117.55 10562100 JPM
13589 43319 32.09 32.44 31.97 32.4 27341500 T
13590 43319 52.48 52.73 52.22 52.46 7106900 VZ
13591 43320 206.05 207.81 204.52 207.25 22525500 AAPL
13592 43320 252.95 254.57 251.63 253.83 1585400 ADBE
13593 43320 52.95 53.1 52.3 52.44 5512200 AIG
13594 43320 150.27 150.27 148.68 149.32 1060300 AMT
13595 43320 102 102.95 101.81 102.78 2228900 AXP
13596 43320 350.5 351.62 346.25 347.78 2333600 BA
13597 43320 31.51 31.91 31.48 31.8 43689600 BAC
13598 43320 72.14 73.21 72.06 72.89 10178900 C
13599 43320 12.68269 12.68269 12.47115 12.54808 42015300 GE
13600 43320 1240.47 1256.5 1238.008 1245.61 1370300 GOOG
13601 43320 23.98 24.25 23.93 24.14 5567800 HPQ
13602 43320 147.33 147.43 146.24 146.89 3581100 IBM
13603 43320 117.33 118.27 117.28 117.79 8997100 JPM
13604 43320 32.48 32.53 32.3 32.36 21952000 T
13605 43320 52.55 52.88 52.41 52.7 9457300 VZ
13606 43321 209.53 209.78 207.2 208.88 23492600 AAPL
13607 43321 254.55 255.75 253.39 253.8 2092000 ADBE
13608 43321 52.36 52.77 51.99 52 3460800 AIG
13609 43321 149.53 150.7 149.12 150.57 1231700 AMT
13610 43321 102.44 103.32 102.28 102.99 2435500 AXP
13611 43321 346.07 346.84 343.12 343.72 2301800 BA
13612 43321 31.73 31.79 31.55 31.6 38219100 BAC
13613 43321 72.44 72.65 71.89 71.98 11044200 C
13614 43321 12.50962 12.52885 12.41346 12.44231 33786600 GE
13615 43321 1249.9 1255.542 1246.01 1249.1 848600 GOOG
13616 43321 24.13 24.32 24.05 24.08 4837000 HPQ
13617 43321 145.53 145.94 144.73 144.77 3093500 IBM
13618 43321 117.51 117.72 116.7 116.88 9694200 JPM
13619 43321 32.4 32.5 32.24 32.49 16909400 T
13620 43321 52.66 53.27 52.66 53.01 10768100 VZ
13621 43322 207.36 209.1 206.67 207.53 24611200 AAPL
13622 43322 252 254.97 251.5 253.7 1789000 ADBE
13623 43322 51.63 52.27 51.24 52.22 5747000 AIG
13624 43322 150.16 151.39 149.08 149.18 1260000 AMT
13625 43322 102.09 102.2 101.17 101.58 2473800 AXP
13626 43322 341 341 336.45 339.41 2745700 BA
13627 43322 31.23 31.33 30.9 31.19 55679800 BAC
13628 43322 70.63 70.9 69.9 70.26 20240100 C
13629 43322 12.41346 12.41346 12.22115 12.27885 50390300 GE
13630 43322 1243 1245.695 1232 1237.61 1108700 GOOG
13631 43322 23.91 24.09 23.91 23.99 5335900 HPQ
13632 43322 144.5 145.07 143.88 144.48 3003100 IBM
13633 43322 115.5 115.95 114.68 115.73 12630600 JPM
13634 43322 32.39 32.41 32.16 32.26 21481500 T
13635 43322 52.93 52.93 52.27 52.47 7979600 VZ
13636 43325 209.31 210.95 207.7 208.87 25890900 AAPL
13637 43325 254.16 256.6 253.3 253.54 1532700 ADBE
13638 43325 52.22 52.56 51.94 52.1 5257900 AIG
13639 43325 149 149.83 148.59 149.01 957900 AMT
13640 43325 101.48 102.3 101.4 101.81 3389200 AXP
13641 43325 339.6 342.15 337.34 338.36 1877200 BA
13642 43325 31.08 31.12 30.45 30.48 63960600 BAC
13643 43325 70.2 70.36 69.06 69.16 16926100 C
13644 43325 12.23077 12.24039 11.91346 11.97115 69783300 GE
13645 43325 1236.98 1249.273 1233.641 1235.01 997300 GOOG
13646 43325 24.05 24.16 23.79 23.8 4631500 HPQ
13647 43325 144.15 144.3 142.53 142.71 2858500 IBM
13648 43325 115.56 115.88 113.82 113.89 10336300 JPM
13649 43325 32.26 32.34 32.18 32.21 22779400 T
13650 43325 52.74 52.78 52.2 52.22 9919400 VZ
13651 43326 210.16 210.56 208.26 209.75 20748000 AAPL
13652 43326 254.38 256.25 252.09 256.05 2100300 ADBE
13653 43326 52.06 52.5 51.79 52.33 3185000 AIG
13654 43326 149.16 149.87 148.58 149.11 1433500 AMT
13655 43326 101.93 102.6 101.83 102.18 2327100 AXP
13656 43326 339.12 340.15 337.62 339.14 2017300 BA
13657 43326 30.61 30.9 30.42 30.79 42521200 BAC
13658 43326 69.3 70.2 69.25 70.01 12668200 C
13659 43326 12 12.11539 11.84615 11.875 51585600 GE
13660 43326 1235.19 1245.87 1225.11 1242.1 1348100 GOOG
13661 43326 23.93 24.25 23.93 24.15 5071400 HPQ
13662 43326 143 143.82 142.93 143.36 2860000 IBM
13663 43326 114.27 115.04 113.65 114.65 10597600 JPM
13664 43326 32.24 32.38 32.21 32.24 18037500 T
13665 43326 52.31 52.94 52.31 52.87 11454400 VZ
13666 43327 209.22 210.74 208.33 210.24 28807600 AAPL
13667 43327 253.8 255.83 248.02 250.52 2744700 ADBE
13668 43327 52.07 52.19 51.74 52.1 3595000 AIG
13669 43327 149.09 149.86 148.41 149.54 1413900 AMT
13670 43327 101.57 101.93 100.84 101.51 2219600 AXP
13671 43327 336.57 337.14 328.03 331.76 3798600 BA
13672 43327 30.48 30.62 30.16 30.36 59747900 BAC
13673 43327 69.23 69.43 68.08 68.65 18952300 C
13674 43327 11.79808 11.88462 11.48077 11.75 67295300 GE
13675 43327 1229.26 1235.24 1209.51 1214.38 1828800 GOOG
13676 43327 23.91 24.09 23.88 24.03 6318700 HPQ
13677 43327 142.55 144 142 143.91 4241500 IBM
13678 43327 113.82 114.33 112.97 113.7 10152100 JPM
13679 43327 32.28 32.55 32.13 32.47 29631500 T
13680 43327 52.73 53.37 52.46 53.24 16473300 VZ
13681 43328 211.75 213.81 211.47 213.32 28500400 AAPL
13682 43328 252.79 253.3 248.1 248.89 2420400 ADBE
13683 43328 52.31 52.79 52.28 52.46 5029300 AIG
13684 43328 149.97 150.56 149.52 149.72 1154200 AMT
13685 43328 101.9 103.14 101.87 102.65 2290400 AXP
13686 43328 339.06 347.72 338.3 345.98 5867900 BA
13687 43328 30.56 30.84 30.52 30.72 44015400 BAC
13688 43328 69.16 69.89 69.09 69.56 13439600 C
13689 43328 11.78846 11.88462 11.74039 11.82692 54063600 GE
13690 43328 1224.73 1226 1202.55 1206.49 1343200 GOOG
13691 43328 24.18 24.29 24.06 24.14 6125700 HPQ
13692 43328 144.37 145.68 144.37 145.34 5250700 IBM
13693 43328 114.35 115.31 114.3 114.77 10118600 JPM
13694 43328 32.53 33.14 32.53 33.09 37384800 T
13695 43328 53.25 54.42 53.2 54.27 16265400 VZ
13696 43329 213.44 217.95 213.16 217.58 35427000 AAPL
13697 43329 248.39 249.22 243.71 245.7 2744200 ADBE
13698 43329 52.31 52.77 52.08 52.58 4425500 AIG
13699 43329 149.89 151.21 149.71 151.17 1542000 AMT
13700 43329 102.63 103.31 102.06 103.03 1950800 AXP
13701 43329 346 348.5 341.67 346.4 3069200 BA
13702 43329 30.66 30.86 30.55 30.74 39843500 BAC
13703 43329 69.42 69.87 69.25 69.67 10329600 C
13704 43329 11.78846 11.86539 11.74039 11.82692 48823300 GE
13705 43329 1202.03 1209.02 1188.24 1200.96 1389600 GOOG
13706 43329 24.08 24.62 24.07 24.54 7524400 HPQ
13707 43329 144.79 146.39 144.69 146.06 2678600 IBM
13708 43329 114.64 115.07 114.3 114.77 8505100 JPM
13709 43329 33.06 33.26 32.96 33.03 26168600 T
13710 43329 54.26 55.21 54.1 54.79 19102700 VZ
13711 43332 218.1 219.18 215.11 215.46 30287700 AAPL
13712 43332 246.08 250.37 246 249.76 2901300 ADBE
13713 43332 52.59 53.22 52.58 53.16 3209100 AIG
13714 43332 151.62 151.92 150.52 150.79 1496300 AMT
13715 43332 103.02 103.97 102.93 103.83 2267900 AXP
13716 43332 348.6 352.61 347.1 350.74 3018200 BA
13717 43332 30.69 30.93 30.65 30.87 40011000 BAC
13718 43332 69.46 70.7 69.38 70.53 11233300 C
13719 43332 11.79808 11.91346 11.67308 11.82692 39266700 GE
13720 43332 1205.02 1211 1194.626 1207.77 870800 GOOG
13721 43332 24.54 24.8 24.45 24.54 6085600 HPQ
13722 43332 146.37 147.16 146.15 146.51 2499700 IBM
13723 43332 114.59 115.05 114.11 114.62 8618700 JPM
13724 43332 33.14 33.25 33.01 33.11 23493500 T
13725 43332 54.93 55.08 54.2 54.65 10747400 VZ
13726 43333 216.8 217.19 214.03 215.04 26159800 AAPL
13727 43333 250.45 253.33 250.36 251.5 2168900 ADBE
13728 43333 53.14 54.09 53.01 53.8 5866400 AIG
13729 43333 150.61 150.82 148.94 149.28 1520000 AMT
13730 43333 103.92 105.25 103.76 104.81 3218400 AXP
13731 43333 351 354.45 349.63 353.77 2967200 BA
13732 43333 30.91 31.25 30.83 31.02 53510600 BAC
13733 43333 70.63 71.65 70.58 71.24 12261100 C
13734 43333 11.86539 12.20192 11.85577 12.14423 60265500 GE
13735 43333 1208 1217.26 1200.354 1201.62 1205600 GOOG
13736 43333 24.6 24.73 24.35 24.49 8179200 HPQ
13737 43333 147 147.12 145.89 145.97 3106900 IBM
13738 43333 115.37 116.39 114.88 115.32 10976700 JPM
13739 43333 33.33 33.58 33.31 33.4 28419300 T
13740 43333 54.9 55.07 54.47 54.91 11961200 VZ
13741 43334 214.1 216.36 213.84 215.05 19018100 AAPL
13742 43334 250.59 256.16 250.36 255.54 1895400 ADBE
13743 43334 53.51 53.58 52.69 53.13 4702600 AIG
13744 43334 149.27 149.69 147.5 148.11 1134400 AMT
13745 43334 104.9 106.26 104.51 105.83 2761300 AXP
13746 43334 354.32 355.87 349.84 350.03 2682900 BA
13747 43334 30.92 31.09 30.88 30.98 33062900 BAC
13748 43334 71.16 71.42 70.97 71.12 7297600 C
13749 43334 12.125 12.13462 11.94231 11.99039 45184000 GE
13750 43334 1200 1211.84 1199 1207.33 887400 GOOG
13751 43334 24.46 24.63 24.25 24.49 5273800 HPQ
13752 43334 146.01 146.16 145.19 145.24 2389000 IBM
13753 43334 115.31 115.41 114.78 114.97 8314700 JPM
13754 43334 33.2 33.2 32.66 32.68 34156900 T
13755 43334 54.84 55.01 53.94 54.14 13911400 VZ
13756 43335 214.65 217.05 214.6 215.49 18883200 AAPL
13757 43335 254.62 258.33 254.47 257 2984300 ADBE
13758 43335 53.13 53.13 52.47 52.61 4366600 AIG
13759 43335 148.43 148.72 147.19 147.38 1206600 AMT
13760 43335 105.54 106.02 105.16 105.37 1866800 AXP
13761 43335 349.15 350.28 345.46 347.48 1833400 BA
13762 43335 30.94 30.98 30.74 30.84 38259100 BAC
13763 43335 71.03 71.21 70.64 70.81 8310000 C
13764 43335 11.93269 12.07692 11.91346 12.05769 39576700 GE
13765 43335 1207.14 1221.28 1204.24 1205.38 992600 GOOG
13766 43335 24.5 24.71 24.48 24.63 8162100 HPQ
13767 43335 145.04 145.52 144.75 145.37 2220400 IBM
13768 43335 114.96 115.15 114.43 114.73 9265400 JPM
13769 43335 32.69 32.79 32.41 32.49 21453600 T
13770 43335 54.16 54.55 54.05 54.28 8354400 VZ
13771 43336 216.6 216.9 215.11 216.16 18476400 AAPL
13772 43336 258.33 263.39 258.33 261.51 3862300 ADBE
13773 43336 52.77 53.42 52.62 53.31 3017000 AIG
13774 43336 147.38 148.53 147.38 148.06 1339900 AMT
13775 43336 105.91 106.34 105.45 105.76 1844000 AXP
13776 43336 348.77 350.63 348.1 349.38 1954100 BA
13777 43336 30.94 31.08 30.85 30.89 43585000 BAC
13778 43336 70.6 71.26 70.51 70.67 8760000 C
13779 43336 12.03846 12.07692 11.99039 12.01923 40216800 GE
13780 43336 1208.82 1221.65 1206.359 1220.65 946600 GOOG
13781 43336 24 24.38 23.68 24.15 12857900 HPQ
13782 43336 145.46 146.09 144.87 146.04 2776600 IBM
13783 43336 114.98 115.22 114.45 114.68 8845700 JPM
13784 43336 32.46 32.74 32.46 32.64 16233300 T
13785 43336 54.26 54.83 54.22 54.78 8499900 VZ
13786 43339 217.15 218.74 216.33 217.94 20525100 AAPL
13787 43339 263 263.7 259.39 262.4 2433000 ADBE
13788 43339 53.59 54.66 53.42 54.22 4617400 AIG
13789 43339 148.56 149.05 147.75 148.37 1072800 AMT
13790 43339 106.79 107.33 106.28 107.05 1972000 AXP
13791 43339 352.11 355 351.01 353.74 2279500 BA
13792 43339 31.03 31.49 30.99 31.31 47729300 BAC
13793 43339 71.07 72.65 70.94 72.39 13545300 C
13794 43339 12 12.28846 11.97115 12.27885 46473100 GE
13795 43339 1227.6 1243.09 1225.716 1241.82 1156300 GOOG
13796 43339 24.39 24.56 24.27 24.33 6600000 HPQ
13797 43339 146.94 147.62 146.52 146.69 3491600 IBM
13798 43339 115.22 117.28 115.17 116.71 13768000 JPM
13799 43339 32.74 33.03 32.72 32.83 17595900 T
13800 43339 54.98 55.06 54.65 54.85 9539600 VZ
13801 43340 219.01 220.54 218.92 219.7 22776800 AAPL
13802 43340 263.7 263.7 261.03 263.04 1867100 ADBE
13803 43340 54.22 54.61 53.86 54.04 3607400 AIG
13804 43340 148.05 150.11 147.89 150.1 1192400 AMT
13805 43340 107.06 107.43 106.68 107.28 2275000 AXP
13806 43340 355 355.68 350.61 351.21 2475100 BA
13807 43340 31.36 31.41 31.19 31.27 38539000 BAC
13808 43340 72.57 72.75 72.22 72.38 9688600 C
13809 43340 12.27885 12.39423 12.23077 12.26923 61432000 GE
13810 43340 1241.29 1242.545 1228.69 1231.15 1304000 GOOG
13811 43340 24.44 24.59 24.31 24.49 5619700 HPQ
13812 43340 146.95 146.99 146.19 146.59 2455300 IBM
13813 43340 117 117.03 115.97 116.14 8302600 JPM
13814 43340 32.81 32.83 32.63 32.67 16484700 T
13815 43340 54.82 54.9 54.46 54.65 11864600 VZ
13816 43341 220.15 223.49 219.41 222.98 27254800 AAPL
13817 43341 263 269.96 262.56 268.36 3155200 ADBE
13818 43341 54 54.02 53.65 53.9 4297700 AIG
13819 43341 150.29 151.26 150.17 150.45 1309000 AMT
13820 43341 107.04 107.31 105.89 106.71 1896200 AXP
13821 43341 352.26 352.35 349.21 350.19 1850100 BA
13822 43341 31.24 31.31 31.07 31.14 46401800 BAC
13823 43341 72.3 72.84 72.02 72.53 7146800 C
13824 43341 12.27885 12.48077 12.18269 12.47115 49700000 GE
13825 43341 1237.45 1250.66 1236.359 1249.3 1298900 GOOG
13826 43341 24.55 25.28 24.51 25.08 11216200 HPQ
13827 43341 146.87 147.93 146.6 147.54 3153800 IBM
13828 43341 116.35 116.37 115.36 115.76 7221700 JPM
13829 43341 32.66 32.7 32.21 32.23 25162400 T
13830 43341 54.78 54.96 54.5 54.57 9801900 VZ
13831 43342 223.25 228.26 222.4 225.03 48793800 AAPL
13832 43342 266.72 269.05 265.5 266.43 2409300 ADBE
13833 43342 53.85 53.95 53.27 53.64 2948000 AIG
13834 43342 150.63 150.88 148.6 148.94 1034100 AMT
13835 43342 106.6 106.67 105.97 106.23 1868300 AXP
13836 43342 350.35 350.95 345.75 346.9 3257700 BA
13837 43342 31.02 31.15 30.95 31.01 47358900 BAC
13838 43342 72.09 72.36 71.33 71.46 13197700 C
13839 43342 12.375 12.47115 12.25962 12.27885 46454200 GE
13840 43342 1244.23 1253.635 1232.59 1239.12 1331400 GOOG
13841 43342 25.04 25.26 24.69 24.73 9607900 HPQ
13842 43342 147.03 147.3 145.25 145.93 3340400 IBM
13843 43342 115.59 116.04 114.98 115.19 8991800 JPM
13844 43342 32.2 32.32 31.87 31.96 25559400 T
13845 43342 54.4 54.8 54.24 54.75 9696500 VZ
13846 43343 226.51 228.87 226 227.63 43340100 AAPL
13847 43343 265.55 266.83 263.2 263.51 2944500 ADBE
13848 43343 53.4 53.4 52.56 53.17 4304400 AIG
13849 43343 149.13 150.17 148.74 149.12 965400 AMT
13850 43343 105.52 106.4 105.3 105.98 2115500 AXP
13851 43343 345.05 345.85 341.58 342.79 3462700 BA
13852 43343 30.88 30.95 30.62 30.93 49266000 BAC
13853 43343 71.05 71.29 70.59 71.24 11898200 C
13854 43343 12.24039 12.45192 12.21154 12.44231 52419200 GE
13855 43343 1234.98 1238.66 1211.285 1218.19 1816400 GOOG
13856 43343 24.56 24.73 24.42 24.65 8939200 HPQ
13857 43343 145.72 146.78 145.54 146.48 3488500 IBM
13858 43343 114.83 114.84 113.82 114.58 13065700 JPM
13859 43343 31.95 31.99 31.72 31.94 31258900 T
13860 43343 54.51 54.66 54.04 54.37 14605400 VZ
13861 43347 228.41 229.18 226.63 228.36 27390100 AAPL
13862 43347 263.67 266.93 262.3 266.68 2158200 ADBE
13863 43347 52.77 53.48 52.74 53.37 3047000 AIG
13864 43347 148.73 149.06 147.56 148.15 1171000 AMT
13865 43347 106.35 107.27 105.58 107.01 2941800 AXP
13866 43347 341.6 346.32 339.28 346.25 2699400 BA
13867 43347 30.91 31.16 30.82 31.14 44745600 BAC
13868 43347 70.99 71.58 70.37 71.4 10108500 C
13869 43347 12.38462 12.38462 12.14423 12.18269 46630400 GE
13870 43347 1204.27 1212.99 1192.5 1197 1831000 GOOG
13871 43347 24.53 24.88 24.39 24.81 8906600 HPQ
13872 43347 145.98 146.19 144.81 145.68 3326200 IBM
13873 43347 114.34 115.24 113.63 115.15 10174200 JPM
13874 43347 31.78 31.94 31.48 31.86 25162200 T
13875 43347 53.55 53.72 52.84 53.19 19898600 VZ
13876 43348 228.99 229.67 225.1 226.87 33333000 AAPL
13877 43348 265.61 266.16 254.54 256.14 4203300 ADBE
13878 43348 53.3 53.89 53.22 53.82 5203500 AIG
13879 43348 148.03 148.11 146.54 147.6 1667200 AMT
13880 43348 107 107.25 104.88 105.68 5511800 AXP
13881 43348 345.77 347.25 343.16 346.68 2959000 BA
13882 43348 31.07 31.24 30.97 31.18 48516700 BAC
13883 43348 71.2 71.78 71.14 71.17 13138100 C
13884 43348 11.97115 12.09615 11.76923 12.07692 57274400 GE
13885 43348 1193.8 1199.01 1162 1186.48 2061300 GOOG
13886 43348 24.83 24.93 24.48 24.68 12746000 HPQ
13887 43348 145.19 146.75 145.05 146.66 3126500 IBM
13888 43348 115 115.7 114.25 114.59 11462400 JPM
13889 43348 31.75 32.05 31.54 32.02 26723600 T
13890 43348 53.02 53.97 52.9 53.82 15301200 VZ
13891 43349 226.23 227.35 221.3 223.1 34290000 AAPL
13892 43349 256.95 260.27 255.14 259.75 2810800 ADBE
13893 43349 53.9 54.22 53.59 53.9 4692100 AIG
13894 43349 147.8 148.41 147.3 148.09 1304000 AMT
13895 43349 105.5 105.87 104.55 105.4 3623900 AXP
13896 43349 347.55 353.35 346.58 351.27 3585900 BA
13897 43349 31.05 31.11 30.73 30.85 42666000 BAC
13898 43349 70.93 71.11 69.92 70.11 15207100 C
13899 43349 12.01923 12.30769 12.01923 12.02885 42244500 GE
13900 43349 1186.3 1186.3 1152 1171.44 1888500 GOOG
13901 43349 24.71 24.92 24.64 24.68 7686500 HPQ
13902 43349 146.88 147.66 145.54 146.39 4248800 IBM
13903 43349 114.5 114.7 113.5 114.1 9877600 JPM
13904 43349 32.13 32.31 32 32.18 25646100 T
13905 43349 53.94 54.47 53.7 54.29 10521900 VZ
13906 43350 221.85 225.37 220.71 221.3 37619800 AAPL
13907 43350 258 263.67 257.12 260.87 2894300 ADBE
13908 43350 53.91 54 53.36 53.67 2796900 AIG
13909 43350 147.57 148.2 146.36 146.55 1510900 AMT
13910 43350 105.64 106.35 105.35 106.08 2498400 AXP
13911 43350 348.82 350.01 344.46 349.28 3921900 BA
13912 43350 31 31.12 30.63 30.86 49103800 BAC
13913 43350 70.34 70.45 69.47 69.64 15180600 C
13914 43350 11.91346 11.96154 11.79808 11.92308 47701800 GE
13915 43350 1158.67 1175.26 1157.215 1164.83 1401300 GOOG
13916 43350 24.76 24.96 24.66 24.71 14398300 HPQ
13917 43350 145.94 146.5 145.12 145.45 4693100 IBM
13918 43350 114.5 114.77 113.63 114.32 10955600 JPM
13919 43350 32.16 32.39 32.09 32.12 25757800 T
13920 43350 54.13 54.39 53.88 54 11746500 VZ
13921 43353 220.95 221.85 216.47 218.33 39516500 AAPL
13922 43353 264.27 265.93 260.79 265.37 2633600 ADBE
13923 43353 53.24 53.24 52.32 52.72 4536600 AIG
13924 43353 147.25 148.36 147.07 147.33 1312300 AMT
13925 43353 106.56 107.8 106.56 107.29 3337000 AXP
13926 43353 349.49 350.75 341.68 341.86 3065500 BA
13927 43353 30.88 31 30.75 30.82 34156200 BAC
13928 43353 69.98 70.28 69.62 69.63 12353600 C
13929 43353 11.88462 12.21154 11.875 12.02885 45109600 GE
13930 43353 1172.19 1174.54 1160.11 1164.64 1115400 GOOG
13931 43353 24.78 24.89 24.57 24.65 11585700 HPQ
13932 43353 146.6 147.3 145.56 145.65 3618300 IBM
13933 43353 114.85 114.97 113.66 113.71 8276900 JPM
13934 43353 32.28 32.69 32.2 32.39 26269000 T
13935 43353 54.32 54.68 53.99 54.12 10781900 VZ
13936 43354 218.01 224.3 216.56 223.85 35749000 AAPL
13937 43354 265.3 268.6 263.31 267 2866000 ADBE
13938 43354 52.25 52.55 51.76 52.37 5437200 AIG
13939 43354 147.19 147.53 146.53 147 1194900 AMT
13940 43354 106.71 108.47 106.47 108.31 2795800 AXP
13941 43354 339.01 346.62 337.31 345.25 2731800 BA
13942 43354 30.72 30.9 30.7 30.85 53071000 BAC
13943 43354 69.26 69.71 68.91 69.43 12650000 C
13944 43354 11.96154 11.99039 11.75962 11.85577 41760000 GE
13945 43354 1161.63 1178.68 1156.24 1177.36 1209300 GOOG
13946 43354 24.45 24.81 24.35 24.68 13718300 HPQ
13947 43354 146 146.99 145.25 146.49 3374700 IBM
13948 43354 113.54 114.58 113.18 114.43 9333800 JPM
13949 43354 32.48 32.8 32.47 32.67 26353800 T
13950 43354 54.29 54.96 54.11 54.72 12298800 VZ
13951 43355 224.94 225 219.84 221.07 49278700 AAPL
13952 43355 267.83 270.94 266.45 267.79 3365400 ADBE
13953 43355 52.17 52.5 51.81 52.32 4775500 AIG
13954 43355 147.27 147.45 146.44 147.31 1359900 AMT
13955 43355 108.31 108.69 107.66 107.88 4103100 AXP
13956 43355 345 355.04 344.61 353.41 4003800 BA
13957 43355 30.88 30.96 30.38 30.43 59482300 BAC
13958 43355 70.96 71.65 70.51 70.51 17434900 C
13959 43355 11.82692 12.14423 11.75962 12.125 41793000 GE
13960 43355 1172.72 1178.61 1158.36 1162.82 1295500 GOOG
13961 43355 24.6 24.69 24.42 24.6 6950600 HPQ
13962 43355 146.37 147.98 146.03 146.57 4506700 IBM
13963 43355 114.25 114.88 112.85 113.08 10800800 JPM
13964 43355 32.84 33.65 32.84 33.42 49637000 T
13965 43355 54.75 55.42 54.56 54.97 13130800 VZ
13966 43356 223.52 228.35 222.57 226.41 41706400 AAPL
13967 43356 267.13 270 265.01 268.52 4774000 ADBE
13968 43356 52.38 52.94 52.38 52.67 3555400 AIG
13969 43356 148 149.41 147.75 148.72 1676600 AMT
13970 43356 108.2 109.19 107.93 108.66 3429600 AXP
13971 43356 356.36 360.42 354.3 355.46 3166500 BA
13972 43356 30.53 30.67 30.08 30.14 59219500 BAC
13973 43356 70.9 71.7 70.03 70.15 13569000 C
13974 43356 12.18269 12.25962 11.95192 12.22115 56861700 GE
13975 43356 1170.74 1178.61 1162.85 1175.33 1431200 GOOG
13976 43356 24.71 25.09 24.67 25.01 6814900 HPQ
13977 43356 147.35 149 147.12 148.95 5346500 IBM
13978 43356 113.37 114.13 112.67 113.52 12470800 JPM
13979 43356 33.44 33.69 33.09 33.68 34605800 T
13980 43356 55.08 55.08 54.27 54.94 12559900 VZ
13981 43357 225.75 226.84 222.52 223.84 31999300 AAPL
13982 43357 269 277.61 268 274.69 6182500 ADBE
13983 43357 52.51 53.49 52.42 53.25 3669500 AIG
13984 43357 148.53 148.64 146.71 147.19 1182700 AMT
13985 43357 108.84 110.01 108.84 109.56 2999800 AXP
13986 43357 356.44 362.26 356.1 359.8 2835800 BA
13987 43357 30.13 30.39 30.11 30.37 33743900 BAC
13988 43357 70.18 70.88 70.15 70.54 9653300 C
13989 43357 12.04808 12.25962 11.90385 12.19231 72768500 GE
13990 43357 1179.1 1180.425 1168.33 1172.53 944000 GOOG
13991 43357 25.01 25.15 24.96 25.04 5509800 HPQ
13992 43357 148.85 149.3 147.78 148.33 3452100 IBM
13993 43357 113.81 114.49 113.23 113.5 10337900 JPM
13994 43357 33.61 33.65 33.3 33.6 33184800 T
13995 43357 54.91 54.99 54.18 54.55 13454700 VZ
13996 43360 222.15 222.95 217.27 217.88 37195100 AAPL
13997 43360 275 275.78 267.68 268.25 3080900 ADBE
13998 43360 53.34 53.41 53.01 53.3 3765100 AIG
13999 43360 147.08 148.4 146.38 147.75 1507800 AMT
14000 43360 110.21 110.24 108.94 109.2 2383100 AXP
14001 43360 359.28 361.3 354.54 355.96 2554500 BA
14002 43360 30.34 30.49 30.15 30.28 35026600 BAC
14003 43360 70.79 71.45 70.4 70.88 11323000 C
14004 43360 12.125 12.39423 12.11539 12.21154 52698400 GE
14005 43360 1170.14 1177.24 1154.03 1156.05 1306500 GOOG
14006 43360 25.04 25.25 24.98 25.01 5937400 HPQ
14007 43360 148.44 149.07 147.77 147.94 3551900 IBM
14008 43360 113.79 114.43 113.3 113.84 9561300 JPM
14009 43360 33.6 33.81 33.43 33.62 25544300 T
14010 43360 54.79 55.02 54.43 54.7 11013700 VZ
14011 43361 217.79 221.85 217.12 218.24 31571700 AAPL
14012 43361 267.61 273.78 266.6 270.79 2684400 ADBE
14013 43361 53.3 54.08 53.14 53.95 3885800 AIG
14014 43361 147.12 148.49 146.93 147.41 1108300 AMT
14015 43361 109.44 109.87 108.97 109.64 2173200 AXP
14016 43361 357.3 365.81 356.1 363.58 3003500 BA
14017 43361 30.33 30.4 30.13 30.21 49921700 BAC
14018 43361 71.3 71.59 70.6 71.36 11457100 C
14019 43361 12.18269 12.25962 12.07692 12.17308 44608500 GE
14020 43361 1157.09 1176.08 1157.09 1161.22 1203600 GOOG
14021 43361 24.98 25.27 24.96 25.16 7597400 HPQ
14022 43361 147.76 148.99 147.47 148.56 3629400 IBM
14023 43361 114.33 114.66 113.56 114.3 7944200 JPM
14024 43361 33.56 33.92 33.38 33.72 33661900 T
14025 43361 54.39 54.81 54.29 54.39 13891100 VZ
14026 43362 218.5 219.62 215.3 218.37 27123800 AAPL
14027 43362 271.14 271.95 263.61 264.88 2801400 ADBE
14028 43362 54.11 54.69 53.89 53.89 5049200 AIG
14029 43362 147.59 148.25 147.33 147.58 1247500 AMT
14030 43362 110 110.46 109.73 110.1 2365700 AXP
14031 43362 363.58 371.23 363.19 365.22 4753400 BA
14032 43362 30.13 31.2 30.13 31 92666300 BAC
14033 43362 71.54 74.13 71.54 73.72 21766100 C
14034 43362 12.13462 12.49039 12.07692 12.36539 64586100 GE
14035 43362 1164.98 1173.21 1154.58 1171.09 1191400 GOOG
14036 43362 25.15 25.33 25.05 25.26 7133900 HPQ
14037 43362 148.63 149.96 148.23 149.06 4246200 IBM
14038 43362 114.44 118.06 114.44 117.62 16052800 JPM
14039 43362 33.93 33.96 33.25 33.37 30996000 T
14040 43362 54.62 54.7 53.37 53.5 17471000 VZ
14041 43363 220.24 222.28 219.15 220.03 26608800 AAPL
14042 43363 266.47 269.54 264.19 266.34 2560200 ADBE
14043 43363 54.25 54.72 54.22 54.32 5064400 AIG
14044 43363 147.61 148.86 146.86 148.73 1021400 AMT
14045 43363 110.85 111.77 110.65 111.11 2844800 AXP
14046 43363 368.74 371.73 365.67 367.46 4011100 BA
14047 43363 31.3 31.37 31.14 31.19 83357400 BAC
14048 43363 74.5 75.01 74.26 74.79 23550500 C
14049 43363 12.10577 12.20192 11.88462 11.98077 91858600 GE
14050 43363 1179.99 1189.89 1173.36 1186.87 1225400 GOOG
14051 43363 25.44 25.78 25.4 25.69 10136200 HPQ
14052 43363 149.58 151.38 149.44 151.15 5952200 IBM
14053 43363 118.5 119.24 118.08 118.63 15590000 JPM
14054 43363 33.49 33.53 33.15 33.44 24775800 T
14055 43363 53.6 54.15 53.32 53.95 14473400 VZ
14056 43364 220.78 221.36 217.29 217.66 96246700 AAPL
14057 43364 266.15 267.5 260.24 260.88 6186500 ADBE
14058 43364 54.44 54.76 54.22 54.67 6440400 AIG
14059 43364 148.51 149.6 148.32 148.49 2793300 AMT
14060 43364 111.29 111.51 110.76 110.9 5662900 AXP
14061 43364 369.4 372.57 366.05 372.23 7144000 BA
14062 43364 31.34 31.37 30.97 31.03 85992100 BAC
14063 43364 74.98 75.24 73.97 74.15 28874700 C
14064 43364 11.92308 12.07692 11.69231 11.70192 99235800 GE
14065 43364 1192 1192.21 1166.04 1166.09 4405600 GOOG
14066 43364 25.79 26.14 25.73 25.83 21915800 HPQ
14067 43364 151.48 152.6 150.74 151.35 19947500 IBM
14068 43364 119.13 119.23 117.74 117.85 24788200 JPM
14069 43364 34.05 34.24 33.78 33.78 1.3E+08 T
14070 43364 54.23 54.81 54.12 54.42 48954100 VZ
14071 43367 216.82 221.26 216.63 220.79 27693400 AAPL
14072 43367 260 264.46 257.07 264.09 2619100 ADBE
14073 43367 54.59 54.94 54.43 54.65 6603500 AIG
14074 43367 148 148.08 145.91 146.38 1258000 AMT
14075 43367 110.74 110.84 109.35 109.85 1871600 AXP
14076 43367 371 371.89 367.33 367.99 2800200 BA
14077 43367 30.98 31.2 30.66 30.74 45587700 BAC
14078 43367 74.08 74.53 73.12 73.84 14023100 C
14079 43367 11.63462 11.63462 11.15385 11.28846 1.55E+08 GE
14080 43367 1157.17 1178 1146.91 1173.37 1271000 GOOG
14081 43367 25.73 25.95 25.72 25.87 9643700 HPQ
14082 43367 151.1 151.2 149.46 150.03 4265000 IBM
14083 43367 117.76 118.46 116.43 116.72 12492500 JPM
14084 43367 34.25 34.28 33.75 33.91 36390200 T
14085 43367 54.31 54.49 53.53 53.54 14029600 VZ
14086 43368 219.75 222.82 219.7 222.19 24554400 AAPL
14087 43368 264.6 268.43 264.2 267.84 2298000 ADBE
14088 43368 54.67 54.97 54.23 54.41 5749600 AIG
14089 43368 146.29 146.64 145.48 145.7 1127500 AMT
14090 43368 110.24 110.24 109.38 109.87 1910600 AXP
14091 43368 369.08 370.46 366.88 367.23 2969200 BA
14092 43368 30.85 31.04 30.6 30.67 40949900 BAC
14093 43368 74.22 74.53 73.47 73.51 12324300 C
14094 43368 11.27885 11.30769 10.78846 10.83654 1.39E+08 GE
14095 43368 1176.15 1186.88 1168 1184.65 977700 GOOG
14096 43368 25.86 25.94 25.52 25.56 6308800 HPQ
14097 43368 149.91 150.41 148.36 148.91 4397500 IBM
14098 43368 117.04 117.97 116.32 116.39 9308300 JPM
14099 43368 33.78 34.19 33.69 33.76 30681500 T
14100 43368 53.5 53.66 52.92 53.05 13604900 VZ
14101 43369 221 223.75 219.76 220.42 23984700 AAPL
14102 43369 268.56 270.68 266.66 268.47 2027700 ADBE
14103 43369 54.46 54.79 53.98 54.05 4904700 AIG
14104 43369 145.51 145.93 143.69 143.95 1378400 AMT
14105 43369 110.08 110.11 107.8 108.01 2944200 AXP
14106 43369 367.5 368.56 364.32 365.03 2368600 BA
14107 43369 30.71 30.74 30.06 30.13 57882400 BAC
14108 43369 73.52 73.99 72.37 72.45 15060000 C
14109 43369 10.81731 11.11539 10.77885 10.95192 97109500 GE
14110 43369 1185.15 1194.23 1174.765 1180.49 1462300 GOOG
14111 43369 25.71 26.22 25.71 25.97 10367800 HPQ
14112 43369 152.4 153.35 151.34 151.61 7401900 IBM
14113 43369 116.75 116.87 114.66 115.02 14023600 JPM
14114 43369 33.83 33.91 33.34 33.35 32880500 T
14115 43369 53.29 53.58 53.08 53.14 13308300 VZ
14116 43370 223.82 226.44 223.54 224.95 30181200 AAPL
14117 43370 270 272.42 269.25 269.91 1735200 ADBE
14118 43370 54.05 54.09 53.39 53.39 4089700 AIG
14119 43370 143.71 144.61 143.3 143.39 1530500 AMT
14120 43370 108.01 108.35 107.34 107.85 2121700 AXP
14121 43370 368.4 368.97 364.4 367.39 2355900 BA
14122 43370 30.24 30.31 29.93 29.94 45879700 BAC
14123 43370 72.9 73.62 72.38 72.95 11420600 C
14124 43370 10.93269 11.29808 10.92308 11.08654 85484000 GE
14125 43370 1186.73 1202.1 1183.63 1194.64 1260800 GOOG
14126 43370 26.01 26.02 25.58 25.63 7933500 HPQ
14127 43370 152.01 152.39 151.16 151.5 3477600 IBM
14128 43370 115.42 115.76 114.16 114.52 13283000 JPM
14129 43370 33.43 33.77 33.27 33.42 24834500 T
14130 43370 53.15 53.87 53.15 53.59 13348100 VZ
14131 43371 224.79 225.84 224.02 225.74 22929400 AAPL
14132 43371 269.75 272.26 268.44 269.95 2784500 ADBE
14133 43371 52.97 53.42 52.53 53.24 4463100 AIG
14134 43371 143.35 145.43 143.35 145.3 1523400 AMT
14135 43371 107.27 107.87 106.28 106.49 3931500 AXP
14136 43371 368.63 374.22 366.22 371.9 3600500 BA
14137 43371 29.65 29.85 29.42 29.46 74707600 BAC
14138 43371 72.06 72.43 71.48 71.74 14341900 C
14139 43371 11 11.06731 10.81731 10.85577 79637000 GE
14140 43371 1191.87 1195.41 1184.5 1193.47 1380600 GOOG
14141 43371 25.54 25.89 25.48 25.77 9174500 HPQ
14142 43371 151.16 151.63 150.79 151.21 3305800 IBM
14143 43371 113.65 114.24 112.52 112.84 15815100 JPM
14144 43371 33.41 33.68 33.31 33.58 22052200 T
14145 43371 53.47 53.56 53.27 53.39 12634500 VZ
14146 43374 227.95 229.42 226.35 227.26 23600800 AAPL
14147 43374 271.76 276.63 271.46 275.49 3553100 ADBE
14148 43374 53.44 53.73 52.95 53.08 3595000 AIG
14149 43374 146.09 146.09 143.96 144.03 971200 AMT
14150 43374 107.81 108.99 107.61 107.9 3361300 AXP
14151 43374 375.16 383.21 375 382.29 4755700 BA
14152 43374 29.68 29.94 29.54 29.65 53900900 BAC
14153 43374 72.24 72.86 71.76 71.93 11263700 C
14154 43374 12.51923 12.56731 11.48077 11.625 3.2E+08 GE
14155 43374 1199.89 1209.9 1190.3 1195.31 1357600 GOOG
14156 43374 25.8 25.98 25.53 25.6 8571800 HPQ
14157 43374 151.71 153.42 151.71 153 3757400 IBM
14158 43374 113.37 114.61 113.04 113.5 10146300 JPM
14159 43374 33.66 33.75 33.39 33.49 22517800 T
14160 43374 53.61 53.92 53.5 53.84 10682000 VZ
14161 43375 227.25 230 226.63 229.28 24788200 AAPL
14162 43375 274.71 277.03 271.85 272 3254400 ADBE
14163 43375 53.05 53.26 52.68 53.12 2519400 AIG
14164 43375 144.04 144.6 143.11 144.13 1043400 AMT
14165 43375 108.01 108.47 107.31 108.39 2223100 AXP
14166 43375 380.85 388.62 379.77 386.37 4622600 BA
14167 43375 29.58 29.72 29.27 29.58 42940300 BAC
14168 43375 71.51 72.18 71.03 71.8 12746900 C
14169 43375 11.84615 12 11.31731 11.84615 1.55E+08 GE
14170 43375 1190.96 1209.96 1186.63 1200.11 1687900 GOOG
14171 43375 25.6 26.15 25.6 26.08 14379900 HPQ
14172 43375 152.99 153.84 152.5 153.75 3029900 IBM
14173 43375 113.36 114.12 112.81 113.97 13753100 JPM
14174 43375 33.53 33.93 33.48 33.92 30003400 T
14175 43375 53.8 54.44 53.6 54.42 12482900 VZ
14176 43376 230.05 233.47 229.78 232.07 28654800 AAPL
14177 43376 273.25 274.17 269.76 270.51 2726400 ADBE
14178 43376 53.5 53.86 53.24 53.27 3591900 AIG
14179 43376 144.15 145.75 142.75 143.91 1910000 AMT
14180 43376 109.25 109.4 108.25 108.45 2505100 AXP
14181 43376 388.9 394.28 386.69 392.3 4794300 BA
14182 43376 29.81 30.18 29.72 30 61080300 BAC
14183 43376 72.54 72.84 72.02 72.36 11977900 C
14184 43376 11.86539 12.14423 11.80769 12 86284700 GE
14185 43376 1205 1206.41 1193.83 1202.95 1256200 GOOG
14186 43376 26.2 26.34 25.97 26.06 8714400 HPQ
14187 43376 154 154.36 152.8 153.22 3315300 IBM
14188 43376 114.94 115.66 114.48 115.04 17142000 JPM
14189 43376 34.08 34.12 33.77 33.92 26699100 T
14190 43376 54.74 54.94 54.14 54.29 14939100 VZ
14191 43377 230.78 232.35 226.73 227.99 32042000 AAPL
14192 43377 269.5 271.07 260.54 263.71 3780300 ADBE
14193 43377 53.33 54.21 53.31 53.9 4804500 AIG
14194 43377 143.73 144.81 142.36 144.44 1507900 AMT
14195 43377 108.25 108.85 106.81 107.74 2478700 AXP
14196 43377 390.74 391.09 385.29 389.99 3822300 BA
14197 43377 30.17 30.79 30.14 30.43 72325700 BAC
14198 43377 72.78 73.98 72.02 72.62 18956800 C
14199 43377 11.93269 12.19231 11.86539 12.17308 77908500 GE
14200 43377 1195.33 1197.51 1155.576 1168.19 2209500 GOOG
14201 43377 26.89 27.08 26.22 26.42 12955500 HPQ
14202 43377 151.69 152.8 150.36 151.31 4237900 IBM
14203 43377 114.55 116.81 114.21 115.27 16357400 JPM
14204 43377 33.83 34.14 33.53 34.12 27518200 T
14205 43377 54.35 55.03 53.96 55.02 15788400 VZ
14206 43378 227.96 228.41 220.58 224.29 33580500 AAPL
14207 43378 263.96 266.1 258.31 263.22 3098600 ADBE
14208 43378 54 54.44 53.55 53.6 2887100 AIG
14209 43378 144.81 146.3 144.32 144.75 1625900 AMT
14210 43378 108.06 108.47 106.72 107.23 2399800 AXP
14211 43378 389 392.39 383.03 386.47 2899700 BA
14212 43378 30.6 30.65 30.05 30.23 51931000 BAC
14213 43378 72.95 73.12 72.07 72.42 11481400 C
14214 43378 12.38462 12.78846 12.36539 12.67308 1.57E+08 GE
14215 43378 1167.5 1173.5 1145.12 1157.35 1184300 GOOG
14216 43378 26.27 26.43 25.22 25.34 15682400 HPQ
14217 43378 150.9 151.79 147.87 149.03 4602200 IBM
14218 43378 115.83 116.1 114.02 114.62 13777600 JPM
14219 43378 34.19 34.3 33.86 33.99 28667800 T
14220 43378 55.06 55.44 54.78 54.94 14044900 VZ
14221 43381 222.21 224.8 220.2 223.77 29663900 AAPL
14222 43381 261.84 263.46 248.69 254.69 5109200 ADBE
14223 43381 53.26 54.44 53.15 54.05 3977300 AIG
14224 43381 145.05 146.92 145 145.79 1760800 AMT
14225 43381 106.63 107.23 105.57 106.99 2723400 AXP
14226 43381 383.84 386.73 377.35 385.77 3324000 BA
14227 43381 30.05 30.42 29.91 30.27 47471600 BAC
14228 43381 71.69 72.98 71.52 72.59 11958200 C
14229 43381 13 13.11539 12.75 13.08654 1.8E+08 GE
14230 43381 1150.11 1168 1127.364 1148.97 1932400 GOOG
14231 43381 25.19 25.35 24.94 25.01 11520200 HPQ
14232 43381 148.5 149.07 147.18 148.39 3239300 IBM
14233 43381 114.25 115.78 113.35 115.32 14370900 JPM
14234 43381 34.01 34.18 33.78 34.11 28071700 T
14235 43381 55 55.21 54.45 55.02 16703700 VZ
14236 43382 223.64 227.27 222.25 226.87 26891000 AAPL
14237 43382 254.16 258.72 251.71 254.16 2597500 ADBE
14238 43382 53.88 54.14 53.46 53.82 3625000 AIG
14239 43382 146.04 147.89 145.37 147.65 1782200 AMT
14240 43382 106.3 106.93 105.94 106.66 2604400 AXP
14241 43382 384.37 386.82 381.14 385.44 2862700 BA
14242 43382 30.03 30.19 29.87 29.98 58868600 BAC
14243 43382 72.06 72.7 71.41 71.89 15654500 C
14244 43382 13.18269 13.25 12.89423 13.02885 1.15E+08 GE
14245 43382 1146.15 1154.35 1137.572 1138.82 1308700 GOOG
14246 43382 24.87 25.12 24.75 24.97 9625500 HPQ
14247 43382 148.08 148.36 146.93 147.24 3642400 IBM
14248 43382 114.67 115.03 113.67 114.52 14069500 JPM
14249 43382 33.69 33.7 33.5 33.5 27866100 T
14250 43382 54.48 55.14 54.03 54.99 16962400 VZ
14251 43383 225.46 226.35 216.05 216.36 41990600 AAPL
14252 43383 252.52 253.38 237.86 237.91 5309300 ADBE
14253 43383 53.55 53.87 52.38 52.39 4572400 AIG
14254 43383 146.58 147.75 145.5 145.5 3517100 AMT
14255 43383 106.96 107.01 103.52 103.57 4555600 AXP
14256 43383 382.96 383.8 367.09 367.47 6033100 BA
14257 43383 29.98 30.13 29.21 29.24 88454400 BAC
14258 43383 72.07 72.5 69.87 69.95 23679600 C
14259 43383 12.875 13.13462 12.72115 12.76923 95620700 GE
14260 43383 1131.08 1132.17 1081.13 1081.22 2675700 GOOG
14261 43383 24.81 25 24.22 24.26 14230000 HPQ
14262 43383 147.5 147.69 142.5 142.69 5547700 IBM
14263 43383 114.7 114.95 111.47 111.47 23086400 JPM
14264 43383 33.63 33.99 32.84 32.85 45520100 T
14265 43383 54.99 55.9 54.29 54.33 22025500 VZ
14266 43384 214.52 219.5 212.32 214.45 53124400 AAPL
14267 43384 236.41 245.72 234.72 238.59 7042900 ADBE
14268 43384 52.32 52.35 49.97 50.14 9419600 AIG
14269 43384 145.85 146.25 140.4 140.68 2484300 AMT
14270 43384 103.22 104.34 101.55 101.58 6069300 AXP
14271 43384 363.44 369.85 355.1 358.11 6266800 BA
14272 43384 28.89 29.25 28.26 28.36 1.11E+08 BAC
14273 43384 69.14 70.65 68.36 68.38 28890800 C
14274 43384 12.61539 12.77885 12.17308 12.23077 1.21E+08 GE
14275 43384 1072.94 1106.4 1068.27 1079.32 2949000 GOOG
14276 43384 24.07 24.14 22.84 23.01 18005500 HPQ
14277 43384 142.62 144.19 138.78 139.02 8710500 IBM
14278 43384 110.97 111.47 107.38 108.13 33705600 JPM
14279 43384 32.83 33.06 31.66 31.75 63697100 T
14280 43384 54.51 55.16 52.84 53.33 26336200 VZ
14281 43385 220.42 222.88 216.84 222.11 40337900 AAPL
14282 43385 247.74 249.91 242.78 248.87 4779900 ADBE
14283 43385 50.55 50.55 48.85 49.77 5886600 AIG
14284 43385 142.09 143.78 140.82 142.05 2219700 AMT
14285 43385 104.31 104.92 101.71 103 4855900 AXP
14286 43385 366.01 367.12 352.26 360.11 5509700 BA
14287 43385 28.99 29.04 27.73 28.46 1.02E+08 BAC
14288 43385 70.45 71.23 68.41 69.84 29024200 C
14289 43385 12.04808 12.33654 11.73077 11.84615 1.28E+08 GE
14290 43385 1108 1115 1086.402 1110.08 2101300 GOOG
14291 43385 23.46 23.76 23.27 23.67 12284500 HPQ
14292 43385 141.12 141.54 139.08 140.85 6563400 IBM
14293 43385 110.37 110.83 105.6 106.95 32075700 JPM
14294 43385 32.19 32.36 31.85 32.25 43151600 T
14295 43385 53.82 53.89 52.82 53.73 18866600 VZ
14296 43388 221.16 221.83 217.27 217.36 30791000 AAPL
14297 43388 248.34 248.37 238 238.01 5106400 ADBE
14298 43388 49.75 50.05 49.04 49.05 5061900 AIG
14299 43388 141.78 144.25 141.51 142.73 1289600 AMT
14300 43388 102.85 103.56 102.21 102.62 2780900 AXP
14301 43388 359.46 362.55 355.5 358.88 2979800 BA
14302 43388 28.49 28.62 27.64 27.92 1.15E+08 BAC
14303 43388 70.13 70.64 69.18 69.21 17661300 C
14304 43388 11.77885 12.01923 11.67308 11.68269 65145800 GE
14305 43388 1108.91 1113.446 1089 1092.25 1372400 GOOG
14306 43388 23.62 23.85 23.54 23.56 9107900 HPQ
14307 43388 140.38 142.26 140.14 141.13 4965500 IBM
14308 43388 107.2 108.85 106.32 106.34 18903200 JPM
14309 43388 32.27 32.67 32.21 32.36 33242600 T
14310 43388 53.88 54.25 53.6 53.6 13022000 VZ
14311 43389 218.93 222.99 216.76 222.15 29184000 AAPL
14312 43389 252.5 261.73 251.77 260.67 8679600 ADBE
14313 43389 49.13 49.33 48.32 49.3 6663200 AIG
14314 43389 143.15 146.36 142.69 145.69 1303100 AMT
14315 43389 103.07 104.47 102.69 104.27 3121000 AXP
14316 43389 360.45 368.57 358.55 368.25 2822500 BA
14317 43389 28.24 28.58 27.9 28.53 87887800 BAC
14318 43389 69.89 70.04 69.17 69.71 15453500 C
14319 43389 11.75962 11.81731 11.53846 11.63462 89945200 GE
14320 43389 1104.59 1124.22 1102.5 1121.28 1928500 GOOG
14321 43389 23.77 23.98 23.56 23.96 8101400 HPQ
14322 43389 142.93 145.45 141.58 145.12 8695500 IBM
14323 43389 107.16 108.78 106.73 108.62 19302800 JPM
14324 43389 32.37 32.47 32.15 32.39 28048700 T
14325 43389 53.46 53.8 53.26 53.7 15981200 VZ
14326 43390 222.3 222.64 219.34 221.19 22885400 AAPL
14327 43390 261.21 261.89 255.26 258.91 4405100 ADBE
14328 43390 49.2 50.24 48.7 49.62 4906800 AIG
14329 43390 145.23 147.13 144.43 146.68 1737000 AMT
14330 43390 104.33 105.29 103.92 104.34 3792400 AXP
14331 43390 368 368.5 362.7 365.5 2238200 BA
14332 43390 28.37 29.19 28.16 28.9 79068700 BAC
14333 43390 69.35 70.79 69.03 69.84 16774200 C
14334 43390 11.77885 12.07692 11.65385 11.72115 86770400 GE
14335 43390 1126.46 1128.99 1102.19 1115.69 1467200 GOOG
14336 43390 24.03 24.13 23.6 23.87 7839200 HPQ
14337 43390 135.89 137.15 133.42 134.05 19464000 IBM
14338 43390 108.38 110.8 108.23 109.83 18794500 JPM
14339 43390 32.41 32.72 32.28 32.57 29913600 T
14340 43390 53.75 54.38 53.53 53.96 14528100 VZ
14341 43391 217.86 219.74 213 216.02 32581300 AAPL
14342 43391 256.19 257.21 246.01 250.35 5378900 ADBE
14343 43391 49.51 49.53 47.87 48.61 7381700 AIG
14344 43391 146.49 148.15 145.77 146.79 1515800 AMT
14345 43391 104.53 104.76 102.29 102.84 4538200 AXP
14346 43391 364.82 367.76 356.76 359.35 3254900 BA
14347 43391 28.67 28.9 28.14 28.25 77369200 BAC
14348 43391 69.54 70.39 68.41 68.62 18168500 C
14349 43391 11.67308 11.95192 11.59615 11.90385 84781000 GE
14350 43391 1121.84 1121.84 1077.09 1087.97 2094500 GOOG
14351 43391 23.81 24.09 23.54 23.77 7205500 HPQ
14352 43391 132.73 133.4 130.04 130.55 10011700 IBM
14353 43391 109.02 109.84 107.81 108.09 17582500 JPM
14354 43391 32.57 32.85 32.24 32.5 30725000 T
14355 43391 53.86 54.68 53.78 54.65 16865100 VZ
14356 43392 218.06 221.26 217.43 219.31 33078700 AAPL
14357 43392 252.73 252.89 243.64 245.03 4070600 ADBE
14358 43392 47.25 48.04 46.8 47.2 9494800 AIG
14359 43392 147.14 150.95 146.9 150.15 2450700 AMT
14360 43392 104.06 107.55 104.06 106.73 5726300 AXP
14361 43392 359.8 359.87 354.21 356.26 3491600 BA
14362 43392 28.14 28.52 27.97 28.32 64305400 BAC
14363 43392 68.54 69.6 68.16 68.86 16721900 C
14364 43392 11.80769 12.24039 11.78846 12.07692 90256900 GE
14365 43392 1093.37 1110.36 1087.75 1096.46 1267600 GOOG
14366 43392 23.87 24.25 23.65 23.84 11827000 HPQ
14367 43392 130.65 131.89 127.96 129.1 7791600 IBM
14368 43392 107.65 109.22 107.27 107.91 15234500 JPM
14369 43392 32.45 32.95 32.31 32.87 35133000 T
14370 43392 54.62 55.5 54.52 54.9 19103300 VZ
14371 43395 219.79 223.36 218.94 220.65 28792100 AAPL
14372 43395 246 251.64 242.8 251.06 3487000 ADBE
14373 43395 47.29 47.39 44.91 44.96 11050200 AIG
14374 43395 150.1 150.68 148.96 149.25 1996800 AMT
14375 43395 106.61 106.96 104.45 104.51 5003100 AXP
14376 43395 357.85 358.76 352.46 355.98 2263500 BA
14377 43395 28.32 28.35 27.31 27.38 89942900 BAC
14378 43395 68.89 69.21 66.57 66.59 17890900 C
14379 43395 12.10577 12.14423 11.85577 11.90385 52253200 GE
14380 43395 1103.06 1112.23 1091 1101.16 1514200 GOOG
14381 43395 24 24.43 23.95 24.11 10434900 HPQ
14382 43395 129.58 130.44 128.4 130.02 5719500 IBM
14383 43395 108.15 108.34 106.11 106.36 16199100 JPM
14384 43395 32.91 32.96 32.59 32.67 23091900 T
14385 43395 55.08 55.27 54.61 54.98 21737500 VZ
14386 43396 215.83 223.25 214.7 222.73 38767800 AAPL
14387 43396 246.19 254.91 242.56 251.76 5006300 ADBE
14388 43396 44.28 44.48 43.21 44.18 13635900 AIG
14389 43396 149.1 151.28 148.43 150.85 2179100 AMT
14390 43396 102.41 104.52 101.84 104.38 4223800 AXP
14391 43396 349.5 353.56 342.83 350.05 4389600 BA
14392 43396 26.39 27.2 26.11 27.02 1.02E+08 BAC
14393 43396 64.15 66.08 63.18 65.73 32809200 C
14394 43396 11.68269 12.25 11.61539 12.20192 85160400 GE
14395 43396 1080.89 1107.89 1070 1103.69 1848700 GOOG
14396 43396 23.61 24.13 23.26 23.94 9621900 HPQ
14397 43396 129.02 131.9 128.41 131.21 6463600 IBM
14398 43396 104.2 106.16 103.7 105.25 21407500 JPM
14399 43396 32.7 33.28 32.05 33.02 53428200 T
14400 43396 56.09 57.47 56.09 57.21 29328700 VZ
14401 43397 222.6 224.23 214.54 215.09 40925500 AAPL
14402 43397 250.61 254.6 238.23 238.44 4859500 ADBE
14403 43397 44.02 44.05 42.17 42.23 9763600 AIG
14404 43397 150.62 152.87 149.75 151.97 3056300 AMT
14405 43397 104.43 104.95 101.51 101.84 4056700 AXP
14406 43397 361.59 364.6 351.69 354.65 8442600 BA
14407 43397 26.86 26.9 26.08 26.19 86386600 BAC
14408 43397 65.41 65.41 63.59 63.8 23420600 C
14409 43397 12.22115 12.31731 11.67308 11.70192 86694700 GE
14410 43397 1104.25 1106.12 1048.74 1050.71 1982400 GOOG
14411 43397 23.97 24.04 23.02 23.06 11420600 HPQ
14412 43397 131.17 131.69 127 127.21 5710300 IBM
14413 43397 104.76 105.03 102.91 103.29 23168900 JPM
14414 43397 31.73 31.8 30.26 30.36 1.19E+08 T
14415 43397 57 58.44 56.42 57.42 37435600 VZ
14416 43398 217.71 221.38 216.75 219.8 29855800 AAPL
14417 43398 242.17 253.59 241.66 252.92 5283600 ADBE
14418 43398 42.42 43.02 41.98 42.38 9842700 AIG
14419 43398 151.9 153.94 150.42 153.51 2628100 AMT
14420 43398 102.48 104.17 101.8 103.6 3378900 AXP
14421 43398 357.3 364.39 354.97 363.77 4003500 BA
14422 43398 26.38 26.93 26.18 26.59 73780400 BAC
14423 43398 64.77 65.51 64.33 64.97 19510300 C
14424 43398 11.73077 11.80769 11.26923 11.34615 91770700 GE
14425 43398 1071.79 1110.98 1069.55 1095.57 2545800 GOOG
14426 43398 23.28 24.06 23.27 23.79 11226200 HPQ
14427 43398 127.25 127.79 125.14 126.45 10304300 IBM
14428 43398 104.18 105.9 103.72 104.86 17464700 JPM
14429 43398 30.65 30.71 29.76 29.98 76905400 T
14430 43398 57.46 57.63 56.17 56.43 25270000 VZ
14431 43399 215.9 220.19 212.67 216.3 47258400 AAPL
14432 43399 243.85 252.18 241.41 245.8 4505800 ADBE
14433 43399 42.04 42.08 40.48 40.92 11628800 AIG
14434 43399 152.46 152.77 148.74 149.61 3639000 AMT
14435 43399 102.54 102.66 100.14 101.25 5395700 AXP
14436 43399 360.7 363.3 354.12 359.27 4073000 BA
14437 43399 26.33 26.58 25.88 26.39 91103500 BAC
14438 43399 64.17 64.74 63.18 64.21 24066300 C
14439 43399 11.14423 11.20192 10.74039 10.86539 1.22E+08 GE
14440 43399 1037.03 1106.53 1034.09 1071.47 4187600 GOOG
14441 43399 23.31 23.63 22.85 23.13 12369400 HPQ
14442 43399 125.21 125.78 123.71 124.79 8767000 IBM
14443 43399 104 104.56 102.73 103.42 19174900 JPM
14444 43399 29.89 29.93 28.85 29.09 77662500 T
14445 43399 56.26 56.62 55.19 55.51 24973300 VZ
14446 43402 219.19 219.69 206.09 212.24 45935500 AAPL
14447 43402 250.67 254.53 233.4 239.75 4725000 ADBE
14448 43402 41.5 41.63 39.6 39.91 12913600 AIG
14449 43402 150.69 153.67 150.32 152.82 3072700 AMT
14450 43402 102.47 103.25 100.04 101.19 4238700 AXP
14451 43402 360.55 361.71 328.63 335.59 7462000 BA
14452 43402 26.69 27.18 26.29 26.61 89367000 BAC
14453 43402 65.06 65.62 63.68 64.35 20036800 C
14454 43402 10.99039 11.27885 10.50962 10.73077 1.25E+08 GE
14455 43402 1082.47 1097.04 995.83 1020.08 3880700 GOOG
14456 43402 23.48 23.72 22.7 23.02 9897300 HPQ
14457 43402 119.34 123.95 118.3 119.64 20450400 IBM
14458 43402 104.46 106.63 103.7 104.85 18445200 JPM
14459 43402 29.59 30.32 29.29 29.64 49270000 T
14460 43402 55.81 57.15 55.72 56.48 22103700 VZ
14461 43403 211.15 215.18 209.27 213.3 36660000 AAPL
14462 43403 238.99 242.5 231.7 238.41 5626800 ADBE
14463 43403 40 41.04 39.29 40.96 22028500 AIG
14464 43403 154 161.71 150.14 160.95 5553600 AMT
14465 43403 101.6 102.39 100.41 102.08 3778200 AXP
14466 43403 330.35 351.05 329.77 349.91 5774000 BA
14467 43403 26.76 26.86 26.32 26.78 79004800 BAC
14468 43403 64.6 65.19 63.81 64.53 19951900 C
14469 43403 10.15385 10.96154 9.490385 9.788462 3.59E+08 GE
14470 43403 1008.46 1037.49 1000.75 1036.21 3212700 GOOG
14471 43403 23.07 23.7 22.98 23.67 9440800 HPQ
14472 43403 120.48 121.5 115.15 115.4 21458600 IBM
14473 43403 105.71 106.98 104.86 106.7 18019700 JPM
14474 43403 29.85 30.59 29.82 30.47 49148700 T
14475 43403 56.92 58.8 56.92 58.18 25231200 VZ
14476 43404 216.88 220.45 216.62 218.86 38358900 AAPL
14477 43404 245.41 249.6 243.67 245.76 4423000 ADBE
14478 43404 42.13 42.62 41.2 41.29 11324700 AIG
14479 43404 160 160.86 155.25 155.81 3841200 AMT
14480 43404 103.06 103.71 102.55 102.73 4511300 AXP
14481 43404 352.51 363.41 352.51 354.86 4175600 BA
14482 43404 27.1 27.88 27.06 27.5 92296300 BAC
14483 43404 65.01 66.21 64.84 65.46 20450300 C
14484 43404 9.788462 9.990385 9.423077 9.711538 2.1E+08 GE
14485 43404 1059.81 1091.94 1057 1076.77 2529800 GOOG
14486 43404 23.84 24.37 23.78 24.14 9992200 HPQ
14487 43404 116.49 116.5 114.09 115.43 21645000 IBM
14488 43404 108.08 110.48 107.79 109.02 20860000 JPM
14489 43404 30.69 30.98 30.12 30.68 44854800 T
14490 43404 58.32 58.32 56.76 57.09 24214400 VZ
14491 43405 219.05 222.36 216.81 222.22 58323200 AAPL
14492 43405 245.69 247.55 241.49 245.28 3192200 ADBE
14493 43405 43.36 44.63 42.62 43.12 12040500 AIG
14494 43405 156.54 157.5 152.85 153.02 3963600 AMT
14495 43405 103.26 104.27 103.02 104.04 2786800 AXP
14496 43405 357.47 364.57 353.2 363.07 3760700 BA
14497 43405 27.77 28 27.61 27.81 49827300 BAC
14498 43405 66.09 66.44 65.2 65.83 17744100 C
14499 43405 9.625 9.836538 9.173077 9.211538 2.46E+08 GE
14500 43405 1075.8 1083.975 1062.46 1070 1482000 GOOG
14501 43405 24.24 24.5 23.98 24.49 7361500 HPQ
14502 43405 115.5 117 115.11 116.83 13626700 IBM
14503 43405 109.62 110.22 108.32 108.98 13065000 JPM
14504 43405 30.99 31.05 30.38 30.49 35379900 T
14505 43405 56.98 57.28 55.55 56.05 22533200 VZ
14506 43406 209.55 213.65 205.43 207.48 91328700 AAPL
14507 43406 246.57 247.47 237.8 239.64 4335300 ADBE
14508 43406 43.42 44 42.37 43.28 9269700 AIG
14509 43406 152.82 153 149.24 152.06 3978700 AMT
14510 43406 104.93 105.05 102.89 103.71 4322200 AXP
14511 43406 366.97 371.54 356.76 357.75 4029800 BA
14512 43406 28.01 28.38 27.52 27.89 69010200 BAC
14513 43406 66.07 66.92 65.58 65.92 21214800 C
14514 43406 9.25 9.288462 8.721154 8.932693 2.74E+08 GE
14515 43406 1073.73 1082.975 1054.61 1057.79 1839000 GOOG
14516 43406 24.36 24.83 24.3 24.63 11792200 HPQ
14517 43406 117.51 117.75 114.54 115.67 10592700 IBM
14518 43406 109.9 110.81 107.49 108.38 19009200 JPM
14519 43406 30.63 30.91 30.35 30.52 33517100 T
14520 43406 56.34 57.08 55.92 56.63 14734400 VZ
14521 43409 204.3 204.39 198.17 201.59 66163700 AAPL
14522 43409 240 241 233.62 239.89 3224100 ADBE
14523 43409 43.11 44.23 43.09 44.13 7193400 AIG
14524 43409 152.9 155.85 152.47 155.7 2301400 AMT
14525 43409 104.04 105.4 103.8 105.21 2697700 AXP
14526 43409 359.76 363.29 356.48 361.98 2253900 BA
14527 43409 27.95 28.24 27.89 28.06 41103100 BAC
14528 43409 66.3 67.47 66.26 67.3 14823900 C
14529 43409 9.028846 9.163462 8.913462 8.923077 1.29E+08 GE
14530 43409 1055 1058.47 1021.24 1040.09 2441400 GOOG
14531 43409 24.63 24.77 24.42 24.64 7039000 HPQ
14532 43409 116.1 120.77 116 120.06 9144600 IBM
14533 43409 108.61 109.29 108.42 109.09 10276400 JPM
14534 43409 30.63 30.86 30.57 30.63 27346500 T
14535 43409 56.51 57.45 56.51 57.21 12733800 VZ
14536 43410 201.92 204.72 201.69 203.77 31882900 AAPL
14537 43410 240.48 244.64 237.76 240.56 2446700 ADBE
14538 43410 43.9 45 43.58 44.9 7541900 AIG
14539 43410 155.8 156.5 154.78 156.16 1285000 AMT
14540 43410 104.98 105.66 104.37 104.98 2856000 AXP
14541 43410 362.41 368.44 362.11 366.47 2471900 BA
14542 43410 28.02 28.25 27.74 28.21 43514400 BAC
14543 43410 67.31 67.31 66.17 66.68 17049600 C
14544 43410 9 9.173077 9 9.057693 1.17E+08 GE
14545 43410 1039.48 1064.345 1038.07 1055.81 1233300 GOOG
14546 43410 24.59 24.88 24.53 24.88 6444500 HPQ
14547 43410 120.7 123.81 120.31 123.12 9597400 IBM
14548 43410 108.67 109.67 107.76 109.6 10825000 JPM
14549 43410 30.64 30.97 30.51 30.96 24310600 T
14550 43410 57.02 57.35 56.65 57.21 12371200 VZ
14551 43411 205.97 210.06 204.13 209.95 33424400 AAPL
14552 43411 244.8 253.96 243.81 253.43 3790600 ADBE
14553 43411 44.31 44.68 43.87 44.43 7472300 AIG
14554 43411 157.53 157.78 156.05 156.95 1803400 AMT
14555 43411 105.73 107.48 104.9 107.31 3606900 AXP
14556 43411 367.64 372.85 359.5 372.02 4015300 BA
14557 43411 28.42 28.67 28.14 28.54 56679200 BAC
14558 43411 67.29 68.31 66.7 68.26 15529300 C
14559 43411 9.086538 9.096154 8.788462 8.846154 1.29E+08 GE
14560 43411 1069 1095.46 1065.9 1093.39 2058400 GOOG
14561 43411 25.08 25.51 24.66 25.47 8228400 HPQ
14562 43411 123.79 125.06 122.33 124.84 12382700 IBM
14563 43411 110.37 111.73 109.35 111.48 12679600 JPM
14564 43411 30.99 31.13 30.69 31.1 30836300 T
14565 43411 57.55 57.78 57.04 57.65 14891300 VZ
14566 43412 209.98 210.12 206.75 208.49 25362600 AAPL
14567 43412 253.31 254.13 247.74 249.96 2389300 ADBE
14568 43412 44.12 44.86 44.08 44.25 6962000 AIG
14569 43412 156.96 159.4 156.68 159.36 1707900 AMT
14570 43412 107.03 108.63 107.03 108.5 2896700 AXP
14571 43412 369.33 373.7 365.55 370.77 2751800 BA
14572 43412 28.5 29.12 28.43 28.87 49421200 BAC
14573 43412 67.94 69 66.85 67.78 18908100 C
14574 43412 8.788462 8.980769 8.701923 8.75 1.68E+08 GE
14575 43412 1091.38 1093.27 1072.205 1082.4 1488200 GOOG
14576 43412 25.42 25.72 25.37 25.5 7545700 HPQ
14577 43412 122.66 124.4 122.63 123.38 10396400 IBM
14578 43412 111.01 112.93 111 112.38 11662500 JPM
14579 43412 31.08 31.16 30.88 31.04 29547600 T
14580 43412 57.7 58.44 57.66 58.27 12482400 VZ
14581 43413 205.55 206.01 202.25 204.47 34365800 AAPL
14582 43413 247.56 248.29 241.16 244.84 2765900 ADBE
14583 43413 44.1 44.4 43.58 43.82 5400000 AIG
14584 43413 159.29 160.3 159.19 160.14 2279800 AMT
14585 43413 108.38 109.33 107.35 108.28 4444000 AXP
14586 43413 367.83 371 366.12 369.34 2590300 BA
14587 43413 28.75 28.89 28.38 28.52 43270600 BAC
14588 43413 67.2 67.49 65.18 65.76 27125800 C
14589 43413 8.451923 8.615385 7.836538 8.25 2.84E+08 GE
14590 43413 1073.99 1075.56 1053.11 1066.15 1343200 GOOG
14591 43413 25.36 25.49 24.76 25 7125800 HPQ
14592 43413 123.61 124.57 121.96 123.54 6961800 IBM
14593 43413 112.23 112.36 110.83 111.29 10432200 JPM
14594 43413 30.98 31.08 30.44 30.69 39994700 T
14595 43413 58.32 59.2 57.94 58.46 17365500 VZ
14596 43416 199 199.85 193.79 194.17 51135500 AAPL
14597 43416 244.14 244.8 235.36 236.67 3498300 ADBE
14598 43416 43.72 43.83 42.39 42.47 5148400 AIG
14599 43416 160.1 161.96 160.1 161.03 2059600 AMT
14600 43416 108.16 108.44 106.3 106.49 3154600 AXP
14601 43416 370.21 370.48 355.99 357.03 3088700 BA
14602 43416 28.38 28.52 27.64 27.75 50307500 BAC
14603 43416 65.56 65.98 64.07 64.21 16424200 C
14604 43416 8.096154 8.125 7.423077 7.682693 2.55E+08 GE
14605 43416 1061.39 1062.12 1031 1038.63 1471800 GOOG
14606 43416 24.77 24.86 23.94 23.99 7794700 HPQ
14607 43416 123.5 123.57 120.65 120.9 5379100 IBM
14608 43416 111.42 111.94 108.6 108.95 13279700 JPM
14609 43416 30.7 31.23 30.65 30.78 25935300 T
14610 43416 58.84 59.4 58.54 58.72 13236800 VZ
14611 43417 191.63 197.18 191.45 192.23 46882900 AAPL
14612 43417 238.38 243 235.85 238.74 4017100 ADBE
14613 43417 42.56 43.17 42.1 42.16 6009900 AIG
14614 43417 161.35 161.76 159.76 161.31 1496800 AMT
14615 43417 106.65 108.2 106.47 107.86 3021800 AXP
14616 43417 349.55 355.38 342.04 349.51 4960000 BA
14617 43417 27.75 28.14 27.69 27.76 57423400 BAC
14618 43417 64.38 65.44 64.32 64.78 14121300 C
14619 43417 7.711538 8.701923 7.663462 8.278846 2.14E+08 GE
14620 43417 1043.29 1056.605 1031.15 1036.05 1513700 GOOG
14621 43417 23.99 24.33 23.78 23.95 7820600 HPQ
14622 43417 121.19 122.25 119.9 120.84 4084400 IBM
14623 43417 109.1 111.12 109.1 109.59 13746100 JPM
14624 43417 30.85 30.9 30.28 30.33 25641000 T
14625 43417 59.09 59.14 58.32 58.66 13047900 VZ
14626 43418 193.9 194.48 185.93 186.8 60801000 AAPL
14627 43418 242.16 242.91 231.91 235.22 3261300 ADBE
14628 43418 42.5 43.08 41.65 41.94 9771500 AIG
14629 43418 161.92 163.58 160.68 163.41 1940900 AMT
14630 43418 108.61 109.33 106.89 107.77 4978100 AXP
14631 43418 352.09 355.85 343.89 344.72 3445800 BA
14632 43418 27.95 28.1 26.78 27.21 69213300 BAC
14633 43418 65.39 65.79 62.84 63.5 19754600 C
14634 43418 8.423077 8.509615 7.875 8 1.77E+08 GE
14635 43418 1050 1054.564 1031 1043.66 1565900 GOOG
14636 43418 24.26 24.42 23.69 23.73 9949500 HPQ
14637 43418 121.11 121.93 119.77 120.2 4762300 IBM
14638 43418 110.23 110.71 105.98 107.33 18361400 JPM
14639 43418 30.55 30.72 30.11 30.51 31293500 T
14640 43418 59.13 59.32 58.41 58.94 18288700 VZ
14641 43419 188.39 191.97 186.9 191.41 46478800 AAPL
14642 43419 233.98 241.43 231.33 239.95 3383500 ADBE
14643 43419 41.59 42.93 41.21 42.69 7205700 AIG
14644 43419 162.75 162.85 160.65 162.13 1987800 AMT
14645 43419 106.68 109.7 106.34 109.6 3742600 AXP
14646 43419 341.12 347.98 336.51 341.57 4863000 BA
14647 43419 27.14 27.97 26.88 27.9 66174800 BAC
14648 43419 62.97 64.72 62.34 64.6 19202300 C
14649 43419 7.923077 8.269231 7.75 7.855769 1.34E+08 GE
14650 43419 1044.71 1071.85 1031.78 1064.71 1836100 GOOG
14651 43419 23.55 24.43 23.42 24.17 10585800 HPQ
14652 43419 119.66 121.44 119.51 121.44 5207900 IBM
14653 43419 108.24 110.08 106.81 110.07 19100000 JPM
14654 43419 30.35 30.37 29.9 30.12 38917400 T
14655 43419 58.85 59.09 58.45 59.08 17147100 VZ
14656 43420 190.5 194.97 189.46 193.53 36928300 AAPL
14657 43420 239.52 240.14 235.37 238.89 2897400 ADBE
14658 43420 42.4 43.36 42.32 42.94 9154700 AIG
14659 43420 161.89 164.24 161.63 163.98 1987400 AMT
14660 43420 108.58 110.38 108.58 109.46 3486200 AXP
14661 43420 339 340.19 331.16 335.95 4425200 BA
14662 43420 27.69 27.89 27.42 27.75 52456100 BAC
14663 43420 64.49 64.97 64.02 64.95 15995200 C
14664 43420 7.769231 7.884615 7.432693 7.711538 1.84E+08 GE
14665 43420 1059.41 1067 1048.98 1061.49 1658100 GOOG
14666 43420 23.99 24.37 23.96 24.16 8672100 HPQ
14667 43420 120.89 121.85 120.54 121.57 4076300 IBM
14668 43420 109.45 110.76 108.55 109.99 13798600 JPM
14669 43420 30.07 30.42 29.95 30.29 28929500 T
14670 43420 59.06 60.39 58.91 60.21 19471000 VZ
14671 43423 190 190.7 184.99 185.86 41925300 AAPL
14672 43423 237.5 238.65 218.72 219.69 7642200 ADBE
14673 43423 42.86 43.34 42.59 43.3 8538400 AIG
14674 43423 164.5 166.36 163.88 166.23 2171500 AMT
14675 43423 109.9 110.02 107.42 108.25 3161200 AXP
14676 43423 335.55 336.04 317.2 320.94 6782800 BA
14677 43423 27.78 28.02 27.54 27.75 46000000 BAC
14678 43423 65.08 65.54 64.2 64.62 12227400 C
14679 43423 7.682693 7.923077 7.490385 7.538462 1.54E+08 GE
14680 43423 1057.2 1060.79 1016.26 1020 1858600 GOOG
14681 43423 24.09 24.17 23.31 23.55 10002900 HPQ
14682 43423 121.63 122.18 119.77 120.31 4131200 IBM
14683 43423 109.96 111.2 109.53 110.83 13987000 JPM
14684 43423 30.34 30.7 30.21 30.35 27957700 T
14685 43423 60.25 61.32 60.18 60.62 18405700 VZ
14686 43424 178.37 181.47 175.51 176.98 67825200 AAPL
14687 43424 209.41 222.84 207.02 219.73 6180500 ADBE
14688 43424 42.87 43.28 42.5 43.06 9681100 AIG
14689 43424 165.16 167.09 160.55 160.64 3449900 AMT
14690 43424 107.55 107.9 105.46 106.09 3779000 AXP
14691 43424 302.1 322.18 296.61 317.7 6875900 BA
14692 43424 27.42 27.57 26.97 27.38 92330600 BAC
14693 43424 63.82 64.01 62.15 62.53 21024000 C
14694 43424 7.375 7.557693 7.240385 7.355769 1.49E+08 GE
14695 43424 1000 1031.74 996.02 1025.76 2449100 GOOG
14696 43424 23.07 23.12 22.47 22.61 10786900 HPQ
14697 43424 118.49 119.49 116.7 117.2 6233800 IBM
14698 43424 109.78 110.49 107.98 108.45 18936200 JPM
14699 43424 29.97 30.18 29.4 29.42 41394300 T
14700 43424 61.03 61.58 59.17 59.46 22028900 VZ
14701 43425 179.73 180.27 176.55 176.78 31124200 AAPL
14702 43425 225.33 228.99 222.24 225.98 4846400 ADBE
14703 43425 43.11 44.34 42.91 43.86 8342000 AIG
14704 43425 160.58 161.42 159.03 160.31 2009700 AMT
14705 43425 106.37 107.67 106.13 106.5 2791000 AXP
14706 43425 325.07 326.89 315.57 317.32 4401000 BA
14707 43425 27.59 27.76 27.25 27.27 40364400 BAC
14708 43425 62.76 63.83 62.67 62.87 12380200 C
14709 43425 7.490385 7.625 7.432693 7.509615 87820500 GE
14710 43425 1036.76 1048.56 1033.47 1037.61 1534300 GOOG
14711 43425 22.77 23.08 22.66 22.66 8218100 HPQ
14712 43425 117.61 119.51 117.39 118.57 5335800 IBM
14713 43425 109.03 109.61 107.64 107.64 10619600 JPM
14714 43425 29.5 30.03 29.41 29.77 30306500 T
14715 43425 59.26 59.9 58.88 59.16 18482200 VZ
14716 43427 174.94 176.6 172.1 172.29 23624000 AAPL
14717 43427 222.71 227.74 222.51 225.56 1691000 ADBE
14718 43427 43.45 44.02 43.3 43.37 2962600 AIG
14719 43427 159.76 161.18 158.87 160.39 746900 AMT
14720 43427 105.88 106.45 105.31 105.74 938800 AXP
14721 43427 315 317 311.87 312.32 1599400 BA
14722 43427 27.08 27.17 26.88 26.97 22974100 BAC
14723 43427 62.33 62.44 61.72 61.75 7316500 C
14724 43427 7.480769 7.557693 7.259615 7.278846 45209900 GE
14725 43427 1030 1037.59 1022.399 1023.88 691500 GOOG
14726 43427 22.39 22.76 22.27 22.51 3909000 HPQ
14727 43427 118.09 118.34 116.91 117.19 2334700 IBM
14728 43427 106.74 107.39 106.06 106.65 6488400 JPM
14729 43427 29.76 29.76 29.35 29.36 13401000 T
14730 43427 58.86 59 58.29 58.64 7009100 VZ
14731 43430 174.24 174.95 170.26 174.62 44998500 AAPL
14732 43430 229.19 233.3 227.91 231.96 3603700 ADBE
14733 43430 43.9 44.48 43.78 43.85 7361300 AIG
14734 43430 160.99 161.77 159.25 161.59 1447200 AMT
14735 43430 107.15 109.73 106.83 109.68 4488500 AXP
14736 43430 315.56 318.59 310.66 316.36 3362300 BA
14737 43430 27.18 27.73 27.1 27.56 53210700 BAC
14738 43430 62.67 63.92 62.5 63.73 19065100 C
14739 43430 7.317307 7.442307 6.980769 7.288462 1.65E+08 GE
14740 43430 1038.35 1049.31 1033.91 1048.62 1942800 GOOG
14741 43430 22.85 22.92 22.48 22.81 10845700 HPQ
14742 43430 118.37 120.25 118.06 119.56 5011100 IBM
14743 43430 107.72 109.98 107.45 109.26 13948300 JPM
14744 43430 29.65 30.15 29.64 29.95 35791500 T
14745 43430 58.64 59.51 58.31 59.17 12308900 VZ
14746 43431 171.51 174.77 170.88 174.24 41387400 AAPL
14747 43431 230.77 232.78 228.68 232.25 2882400 ADBE
14748 43431 43.62 43.76 43.06 43.43 5013400 AIG
14749 43431 161.41 162.16 159.98 162.08 1390200 AMT
14750 43431 109.5 110.36 108.73 110.11 2837900 AXP
14751 43431 315.28 318.56 310.96 318.03 2946400 BA
14752 43431 27.43 27.9 27.39 27.74 43617100 BAC
14753 43431 63.35 63.84 62.75 63.46 12867900 C
14754 43431 7.201923 7.336538 7.086538 7.153846 1.15E+08 GE
14755 43431 1041 1057.58 1038.49 1044.41 1803200 GOOG
14756 43431 22.63 22.77 22.47 22.73 10173900 HPQ
14757 43431 118.38 120.04 118.37 120.03 4903800 IBM
14758 43431 108.76 110.03 108.63 109.72 9238200 JPM
14759 43431 29.84 30.49 29.72 30.44 32155700 T
14760 43431 59.21 60.7 59.18 60.65 14115000 VZ
14761 43432 176.73 181.29 174.93 180.94 46062500 AAPL
14762 43432 237.9 250.41 237.74 249.21 6447100 ADBE
14763 43432 43.52 44.46 42.87 44.32 6101400 AIG
14764 43432 161.23 162.89 160.99 162 2332200 AMT
14765 43432 110.33 113.18 110.33 112.89 3995900 AXP
14766 43432 325.72 334.01 321.73 333.5 6117600 BA
14767 43432 27.88 28.47 27.56 28.43 61388100 BAC
14768 43432 63.64 65.65 62.91 65.58 17719000 C
14769 43432 7.105769 7.471154 7.086538 7.442307 1.29E+08 GE
14770 43432 1048.76 1086.84 1035.76 1086.23 2475400 GOOG
14771 43432 22.8 23.44 22.61 23.43 9003500 HPQ
14772 43432 121.01 123.09 120.22 123 5104500 IBM
14773 43432 109.8 111.4 108.87 110.94 13977300 JPM
14774 43432 30.44 30.87 30.35 30.74 34470900 T
14775 43432 60.7 60.73 59.64 60.06 18663000 VZ
14776 43433 182.66 182.8 177.7 179.55 41770000 AAPL
14777 43433 246.36 252.25 244.31 249.09 3723500 ADBE
14778 43433 43.91 44.31 43.24 43.44 6477100 AIG
14779 43433 162 163.98 161.12 162.72 2063300 AMT
14780 43433 112 112.26 110.48 111.31 4249500 AXP
14781 43433 335.97 343.23 334.06 342.56 5331900 BA
14782 43433 28.18 28.35 27.97 28.04 46824600 BAC
14783 43433 65.09 65.56 64.66 64.9 12914200 C
14784 43433 7.355769 7.692307 7.201923 7.634615 1.28E+08 GE
14785 43433 1076.08 1094.245 1076 1088.3 1468900 GOOG
14786 43433 23.29 23.29 22.66 22.86 17342500 HPQ
14787 43433 122.44 123.12 121.4 121.48 5200100 IBM
14788 43433 110.27 110.8 109.64 110.06 11144300 JPM
14789 43433 30.37 30.71 30.2 30.57 30877300 T
14790 43433 59.42 59.79 59.26 59.45 14763700 VZ
14791 43434 180.29 180.33 177.03 178.58 39531500 AAPL
14792 43434 250.23 251.57 247.09 250.89 5156700 ADBE
14793 43434 43.37 43.56 42.4 43.25 10036800 AIG
14794 43434 163.22 164.66 161.88 164.49 2741400 AMT
14795 43434 110.37 112.45 110.37 112.27 3949500 AXP
14796 43434 341.94 347.58 337.5 346.76 5374000 BA
14797 43434 27.94 28.63 27.87 28.4 64284600 BAC
14798 43434 64.37 65 64.11 64.79 14207800 C
14799 43434 7.365385 7.384615 7.115385 7.211538 1.95E+08 GE
14800 43434 1089.07 1095.57 1077.88 1094.43 2580200 GOOG
14801 43434 23.22 23.24 22.42 23 19163100 HPQ
14802 43434 121.66 124.69 121.48 124.27 7251600 IBM
14803 43434 109.85 111.32 109.58 111.19 18652700 JPM
14804 43434 30.71 31.43 30.68 31.24 80467300 T
14805 43434 59.57 60.37 59.48 60.3 31142800 VZ
14806 43437 184.46 184.94 181.21 184.82 40802500 AAPL
14807 43437 260.71 260.72 251.82 255.26 4286200 ADBE
14808 43437 43.84 44.07 42.9 43.18 18618900 AIG
14809 43437 165.02 165.15 161.51 163.08 2651600 AMT
14810 43437 113.99 114.55 112 112.36 3399400 AXP
14811 43437 364.31 369 356.37 359.96 6573400 BA
14812 43437 28.99 29.04 28.36 28.54 59908700 BAC
14813 43437 66.04 66.46 64.81 65.16 14255500 C
14814 43437 7.25 7.644231 7.240385 7.509615 1.36E+08 GE
14815 43437 1123.14 1124.65 1103.665 1106.43 1991200 GOOG
14816 43437 23.4 24.02 23.4 23.95 13177200 HPQ
14817 43437 125.67 126.59 124.36 125.31 5846400 IBM
14818 43437 112.38 112.89 111.74 112.24 16034500 JPM
14819 43437 31.74 31.9 31.31 31.71 43730900 T
14820 43437 59.5 59.75 57.69 58.16 27800800 VZ
14821 43438 180.95 182.39 176.27 176.69 41344300 AAPL
14822 43438 253.22 254.71 244.98 245.82 4041700 ADBE
14823 43438 43.06 43.46 40.7 40.77 9380100 AIG
14824 43438 163.27 165.45 163.04 163.48 2468800 AMT
14825 43438 111.86 112.16 107.54 107.64 5238400 AXP
14826 43438 357 358.32 341.74 342.5 5199100 BA
14827 43438 28.32 28.32 26.73 26.99 1.04E+08 BAC
14828 43438 64.58 64.64 61.12 62.26 27104500 C
14829 43438 7.451923 7.509615 7 7 1.39E+08 GE
14830 43438 1103.12 1104.42 1049.98 1050.82 2345200 GOOG
14831 43438 23.89 24.17 23.04 23.24 15220600 HPQ
14832 43438 124.49 124.92 121.33 121.6 6000700 IBM
14833 43438 111.6 111.6 106.73 107.23 23555900 JPM
14834 43438 31.73 32.01 30.67 30.73 44831300 T
14835 43438 58.1 59.4 57.96 58.09 21727400 VZ
14836 43440 171.76 174.78 170.42 174.72 43098400 AAPL
14837 43440 240 250.68 237.96 250.63 3950600 ADBE
14838 43440 39.96 40.15 38.5 39.41 14400100 AIG
14839 43440 162.81 167.85 161.13 167.63 2809300 AMT
14840 43440 105.64 108.39 104.78 108.25 7455200 AXP
14841 43440 329.99 333.63 317.3 331.9 9297400 BA
14842 43440 26.23 26.32 25.53 26.28 1.33E+08 BAC
14843 43440 59.36 60.09 58.36 60.06 37802600 C
14844 43440 6.923077 7.105769 6.875 7.067307 1.17E+08 GE
14845 43440 1034.26 1071.2 1030.77 1068.73 2769200 GOOG
14846 43440 22.76 24.09 22.7 24.02 19873600 HPQ
14847 43440 119.72 123.91 119.3 123.91 6938000 IBM
14848 43440 105.01 105.36 102.88 105.19 27213900 JPM
14849 43440 30.48 30.56 29.85 30.53 51999300 T
14850 43440 58.18 58.64 57.16 58.08 26880400 VZ
14851 43441 173.49 174.49 168.3 168.49 42281600 AAPL
14852 43441 248.39 249.26 237.65 238 3971100 ADBE
14853 43441 39.26 40.02 37.83 37.9 9247900 AIG
14854 43441 167.37 168.58 165.84 166.43 3357400 AMT
14855 43441 108.2 109.62 105.76 106.68 4419400 AXP
14856 43441 332.35 337.61 321.39 323.22 4526300 BA
14857 43441 26.15 26.54 25.3 25.43 1.07E+08 BAC
14858 43441 59.72 60.72 58.14 58.35 24282100 C
14859 43441 7.019231 7.096154 6.721154 6.740385 1.19E+08 GE
14860 43441 1060.01 1075.26 1028.5 1036.58 2101200 GOOG
14861 43441 23.9 23.91 22.63 22.93 17395300 HPQ
14862 43441 123.9 124.05 118.87 119.34 7019600 IBM
14863 43441 105.16 106.98 102.91 103.29 19248600 JPM
14864 43441 30.22 30.88 30.01 30.14 37474600 T
14865 43441 57.91 58.43 57.34 57.68 16948100 VZ
14866 43444 165 170.09 163.33 169.6 62026000 AAPL
14867 43444 237.46 245.4 237.01 244.09 3194300 ADBE
14868 43444 37.6 37.7 36.16 37.51 12287500 AIG
14869 43444 165.96 166.9 162.75 166.19 1908700 AMT
14870 43444 105.94 106.72 103.5 105.79 4110000 AXP
14871 43444 321.27 327.2 315.51 326.35 4400500 BA
14872 43444 25.18 25.23 24.29 24.76 1.1E+08 BAC
14873 43444 57.95 58.31 55.83 57.07 30695800 C
14874 43444 6.701923 6.846154 6.490385 6.663462 1.17E+08 GE
14875 43444 1035.05 1048.45 1023.29 1039.55 1807700 GOOG
14876 43444 22.8 23.06 22.31 22.93 13111500 HPQ
14877 43444 119.74 121.68 118.52 121.13 6549500 IBM
14878 43444 102.87 103.49 99.28 101.36 23636400 JPM
14879 43444 30.08 30.09 29.17 29.91 41052100 T
14880 43444 57.8 58.37 56.87 58.27 16603400 VZ
14881 43445 171.66 171.79 167 168.63 47281700 AAPL
14882 43445 251.43 251.75 242.78 245.34 3179400 ADBE
14883 43445 37.61 38.3 36.32 36.59 11912500 AIG
14884 43445 166.73 167.32 165.5 166.64 2033000 AMT
14885 43445 107.39 108.01 104.51 105.4 3132200 AXP
14886 43445 333.25 334.49 318.75 322.03 3566400 BA
14887 43445 25.21 25.4 24.53 24.58 78545000 BAC
14888 43445 58.17 58.33 55.9 56.22 23712500 C
14889 43445 6.769231 6.855769 6.403846 6.5 1.3E+08 GE
14890 43445 1056.49 1060.6 1039.84 1051.75 1394700 GOOG
14891 43445 23.1 23.4 22.39 22.55 13064900 HPQ
14892 43445 123.25 123.81 120 120.89 5043100 IBM
14893 43445 103.13 103.66 100.21 100.37 16860700 JPM
14894 43445 30.44 30.67 29.59 29.7 49563300 T
14895 43445 58.77 59.4 58.64 58.85 14991400 VZ
14896 43446 170.4 171.92 169.02 169.1 35627700 AAPL
14897 43446 249.99 251.56 245.04 245.55 4067900 ADBE
14898 43446 37 38.24 36.66 37.68 8573000 AIG
14899 43446 167.49 167.55 164.14 164.65 2675000 AMT
14900 43446 107.27 108.73 106.5 107.48 4183800 AXP
14901 43446 327.38 331.9 324.66 326.69 3424800 BA
14902 43446 24.87 24.99 24.37 24.52 87191800 BAC
14903 43446 57.13 57.15 55.85 55.98 24941600 C
14904 43446 6.576923 6.759615 6.442307 6.451923 1.1E+08 GE
14905 43446 1068 1081.65 1062.79 1063.68 1523800 GOOG
14906 43446 22.7 22.99 22.52 22.55 10202000 HPQ
14907 43446 122.51 122.88 121 121.16 3560500 IBM
14908 43446 101.66 102.9 100.06 101.02 22621500 JPM
14909 43446 30.11 30.29 29.93 30.16 40903700 T
14910 43446 57.79 58.19 57.23 57.25 18892200 VZ
14911 43447 170.49 172.57 169.55 170.95 31898600 AAPL
14912 43447 248.15 251.6 245.2 248.08 5395200 ADBE
14913 43447 37.58 38.01 37.01 37.29 9853600 AIG
14914 43447 165.14 167.64 164.43 166.8 2153800 AMT
14915 43447 107.77 108.36 106.33 106.7 3542600 AXP
14916 43447 328.4 328.74 324.17 325.47 2247700 BA
14917 43447 24.66 24.82 24.28 24.4 64860100 BAC
14918 43447 56.38 56.44 55.41 55.77 27670700 C
14919 43447 7.201923 7.211538 6.846154 6.923077 2.16E+08 GE
14920 43447 1068.07 1079.76 1053.93 1061.9 1329800 GOOG
14921 43447 22.63 22.91 22.26 22.29 11356800 HPQ
14922 43447 121.26 121.79 120.17 120.73 3993600 IBM
14923 43447 101.55 101.97 100.67 101.12 17250900 JPM
14924 43447 30.09 30.19 29.55 29.91 49097800 T
14925 43447 57 57.5 56.81 57.09 15454700 VZ
14926 43448 169 169.08 165.28 165.48 40703700 AAPL
14927 43448 240.76 240.92 229.91 230 12189400 ADBE
14928 43448 37 37.73 36.88 37.49 8176100 AIG
14929 43448 166.52 167 165.02 166.6 2193400 AMT
14930 43448 105.77 106.45 104.93 105.7 5245400 AXP
14931 43448 322.45 323.91 315.56 318.75 3298400 BA
14932 43448 24.18 24.87 24.12 24.48 92762600 BAC
14933 43448 54.73 56.36 54.63 55.02 22839300 C
14934 43448 6.807693 6.971154 6.730769 6.826923 1.34E+08 GE
14935 43448 1049.98 1062.6 1040.79 1042.1 1686600 GOOG
14936 43448 22.08 22.44 21.94 22.01 11959500 HPQ
14937 43448 119.5 121.11 119.44 119.9 4554200 IBM
14938 43448 99.99 101.94 99.86 100.29 19879500 JPM
14939 43448 29.83 30.4 29.7 30.22 42741400 T
14940 43448 56.95 57.5 56.75 57.08 13960900 VZ
14941 43451 165.45 168.35 162.73 163.94 44287900 AAPL
14942 43451 226.93 230.63 220.48 221.38 7059500 ADBE
14943 43451 37.41 38.33 37.14 37.46 10291900 AIG
14944 43451 166.95 167.16 160.37 160.94 2743400 AMT
14945 43451 105.46 105.46 100.78 101.18 7345500 AXP
14946 43451 316.91 327.22 314.44 316.13 4968400 BA
14947 43451 24.26 24.93 24.16 24.47 98602800 BAC
14948 43451 54.85 55.93 53.92 54.25 26212500 C
14949 43451 6.817307 6.951923 6.740385 6.875 1.35E+08 GE
14950 43451 1037.51 1053.15 1007.9 1016.53 2385400 GOOG
14951 43451 21.9 22.28 21.29 21.42 11680600 HPQ
14952 43451 119.07 119.78 115.07 116.1 7374500 IBM
14953 43451 99.77 100.56 98.44 99.01 25113500 JPM
14954 43451 30.13 30.24 29.6 29.86 44021700 T
14955 43451 57.06 57.31 55.53 55.95 18902500 VZ
14956 43452 165.38 167.53 164.39 166.07 33841500 AAPL
14957 43452 222.53 228.13 221.55 226.18 5265000 ADBE
14958 43452 37.75 38.69 37.35 37.56 7215100 AIG
14959 43452 161.85 163.46 161.18 162.31 2475300 AMT
14960 43452 101.98 102.57 100.47 101.02 5220800 AXP
14961 43452 325.46 332.09 323.2 328.06 5881100 BA
14962 43452 24.67 25.09 24.31 24.47 89046300 BAC
14963 43452 54.72 55.67 53.55 53.93 27302000 C
14964 43452 6.903846 7.336538 6.884615 7 1.53E+08 GE
14965 43452 1026.09 1049.48 1021.44 1028.71 2192500 GOOG
14966 43452 21.6 21.92 21.37 21.41 11889400 HPQ
14967 43452 116.9 118.23 116.02 116.65 6290200 IBM
14968 43452 99.42 100.89 98.12 98.54 20837200 JPM
14969 43452 29.63 30.02 29.6 29.75 44497100 T
14970 43452 55.94 56.69 55.31 55.65 18895800 VZ
14971 43453 166 167.45 159.09 160.89 49047300 AAPL
14972 43453 225.92 231.02 221.11 224.65 6110800 ADBE
14973 43453 37.61 39.96 37.61 39.34 16477400 AIG
14974 43453 162.48 164.69 161.78 162.54 1912300 AMT
14975 43453 99.76 102 98.2 98.77 6195600 AXP
14976 43453 329.33 333.48 316.1 319.55 4871500 BA
14977 43453 24.45 25.24 24.07 24.18 1.22E+08 BAC
14978 43453 53.9 55.4 52.18 52.82 31483100 C
14979 43453 7.346154 7.644231 7.259615 7.365385 2.28E+08 GE
14980 43453 1033.99 1062 1008.05 1023.01 2479300 GOOG
14981 43453 21.46 21.63 20.34 20.55 18164000 HPQ
14982 43453 117.15 120.27 115.97 116.43 6979800 IBM
14983 43453 98.41 100.58 96.6 97.29 28767900 JPM
14984 43453 29.92 30.3 29.61 29.82 51419600 T
14985 43453 55.72 56.92 55.5 55.86 20968400 VZ
14986 43454 160.4 162.11 155.3 156.83 64773000 AAPL
14987 43454 223 224.85 212.83 218.65 6099400 ADBE
14988 43454 39.06 39.57 37.96 38.15 9617400 AIG
14989 43454 162.35 163.97 160.5 161.54 2570400 AMT
14990 43454 97.91 98.87 95.26 95.77 7110500 AXP
14991 43454 317 321.82 308 313.05 5368600 BA
14992 43454 23.85 24.43 23.76 24.11 1.13E+08 BAC
14993 43454 52.21 53.25 51.72 52.27 39800000 C
14994 43454 7.355769 7.519231 7.076923 7.153846 1.9E+08 GE
14995 43454 1018.13 1034.22 996.36 1009.41 2673500 GOOG
14996 43454 20.51 20.64 19.82 20.07 16294900 HPQ
14997 43454 115.7 116.45 111.7 113.02 8454400 IBM
14998 43454 96.61 98.28 95.69 96.45 31825200 JPM
14999 43454 29.84 29.86 28.19 28.65 76716300 T
15000 43454 55.92 56.01 54.26 55.07 26897000 VZ
15001 43455 156.86 158.16 149.63 150.73 95744600 AAPL
15002 43455 219.55 222.26 207.37 208.8 8828100 ADBE
15003 43455 37.96 39.14 37.24 37.4 14026400 AIG
15004 43455 161.54 164.6 157.62 158 4385700 AMT
15005 43455 95.2 96.63 91.15 91.33 11005300 AXP
15006 43455 309.09 314.97 304.01 304.55 7641700 BA
15007 43455 23.91 24.51 23.26 23.37 1.61E+08 BAC
15008 43455 51.9 52.56 49.88 50.24 52323000 C
15009 43455 7.038462 7.163462 6.826923 6.875 1.93E+08 GE
15010 43455 1015.3 1024.02 973.69 979.54 4596000 GOOG
15011 43455 19.98 20.38 19.63 19.65 21153900 HPQ
15012 43455 112.5 115.28 110.44 110.94 10386500 IBM
15013 43455 96.68 98.43 93.69 94.17 41313900 JPM
15014 43455 28.34 29.24 28.14 28.31 79660700 T
15015 43455 54.84 56.53 54.24 54.92 55406300 VZ
15016 43458 148.15 151.55 146.59 146.83 37169200 AAPL
15017 43458 206.9 212.58 204.95 205.16 2940500 ADBE
15018 43458 37.08 38.34 36.56 37.33 5266300 AIG
15019 43458 157.31 157.52 152.63 153.58 1968500 AMT
15020 43458 90.74 91.55 89.5 89.5 3190900 AXP
15021 43458 300.65 303 294.16 294.16 3435300 BA
15022 43458 22.76 23.21 22.66 22.73 64859100 BAC
15023 43458 49.4 50.25 48.48 49.26 21970800 C
15024 43458 6.788462 6.855769 6.634615 6.653846 72810800 GE
15025 43458 973.9 1003.54 970.11 976.22 1590300 GOOG
15026 43458 19.4 19.89 19.32 19.38 6326300 HPQ
15027 43458 109.9 111 107.5 107.57 3821400 IBM
15028 43458 92.89 94.22 92.14 92.14 17009300 JPM
15029 43458 28.21 28.29 27.36 27.36 41110100 T
15030 43458 54.68 55.04 52.94 53.05 15077200 VZ
15031 43460 148.3 157.23 146.72 157.17 58582500 AAPL
15032 43460 206.53 222.96 206.25 222.95 5897900 ADBE
15033 43460 37.33 38.62 36.54 38.59 6190300 AIG
15034 43460 153.4 157.53 150.67 157.53 1981500 AMT
15035 43460 89.85 93.89 89.05 93.84 5383700 AXP
15036 43460 298.61 314.09 292.47 313.93 4843400 BA
15037 43460 22.91 24.18 22.69 24.11 1.01E+08 BAC
15038 43460 49.65 51.45 48.42 51.44 32005600 C
15039 43460 6.721154 7.125 6.509615 7.105769 1.35E+08 GE
15040 43460 989.01 1040 983 1039.46 2373300 GOOG
15041 43460 19.53 20.35 19.22 20.33 14093800 HPQ
15042 43460 108 111.39 105.94 111.39 6645800 IBM
15043 43460 92.69 95.96 91.11 95.96 22542900 JPM
15044 43460 27.5 28.1 26.8 28.08 57391200 T
15045 43460 53.23 54.47 52.4 54.44 17970500 VZ
15046 43461 155.84 156.77 150.07 156.15 53117100 AAPL
15047 43461 219.99 225.17 214.16 225.14 3931100 ADBE
15048 43461 38.24 39.33 37.75 39.33 6799200 AIG
15049 43461 156.73 158.75 153.3 158.6 1641700 AMT
15050 43461 92.36 94.68 91.26 94.68 4226600 AXP
15051 43461 309.04 317.14 302.24 317.14 4341100 BA
15052 43461 23.78 24.37 23.39 24.37 91575400 BAC
15053 43461 50.62 51.77 49.7 51.77 28573400 C
15054 43461 6.903846 6.990385 6.682693 6.990385 1.25E+08 GE
15055 43461 1017.15 1043.89 997 1043.88 2109800 GOOG
15056 43461 20.02 20.39 19.65 20.38 11942900 HPQ
15057 43461 109.99 113.78 109.47 113.78 6045600 IBM
15058 43461 94.82 97.15 93.55 97.04 20304700 JPM
15059 43461 27.81 28.16 27.17 28.15 58571200 T
15060 43461 54.31 55.17 53.35 55.15 17531000 VZ
15061 43462 157.5 158.52 154.55 156.23 42291400 AAPL
15062 43462 227.58 228.11 220.87 223.13 3160200 ADBE
15063 43462 39.5 39.73 38.36 38.62 6410300 AIG
15064 43462 159.73 161.61 157.75 158.83 1740000 AMT
15065 43462 95.4 95.65 93.95 94.42 3225100 AXP
15066 43462 319.74 321.53 315.15 316.38 3725200 BA
15067 43462 24.59 24.75 24.26 24.39 78693800 BAC
15068 43462 51.93 52.55 51.57 51.83 23176900 C
15069 43462 6.913462 7.355769 6.913462 7.221154 1.27E+08 GE
15070 43462 1049.62 1055.56 1033.1 1037.08 1414800 GOOG
15071 43462 20.56 20.8 20.28 20.34 9753900 HPQ
15072 43462 114.22 114.8 112.5 113.03 5117500 IBM
15073 43462 97.95 98.32 96.44 96.83 17963300 JPM
15074 43462 28.19 28.8 28.17 28.46 50588300 T
15075 43462 55.37 55.86 54.9 55.27 14771600 VZ
15076 43465 158.53 159.36 156.48 157.74 35003500 AAPL
15077 43465 225.56 227.33 223.24 226.24 2866400 ADBE
15078 43465 38.68 39.41 38.41 39.41 6028200 AIG
15079 43465 159.67 159.76 156.14 158.19 2044600 AMT
15080 43465 95.13 95.61 94.3 95.32 2821100 AXP
15081 43465 320.5 323.64 318.75 322.5 3557700 BA
15082 43465 24.57 24.97 24.37 24.64 56257300 BAC
15083 43465 51.98 52.67 51.39 52.06 19317500 C
15084 43465 7.230769 7.326923 7.067307 7.278846 1.13E+08 GE
15085 43465 1050.96 1052.7 1023.59 1035.61 1493300 GOOG
15086 43465 20.49 20.65 20.24 20.46 8510300 HPQ
15087 43465 113.33 114.35 112.42 113.67 4982800 IBM
15088 43465 97.59 98.81 96.77 97.62 13237200 JPM
15089 43465 28.57 28.64 28.09 28.54 52861500 T
15090 43465 55.53 56.23 55.07 56.22 15331800 VZ
15091 43467 154.89 158.85 154.23 157.92 37039700 AAPL
15092 43467 219.91 226.17 219 224.57 2784100 ADBE
15093 43467 38.9 39.72 38.67 39.62 4516200 AIG
15094 43467 157.11 157.11 153.93 156.74 2030600 AMT
15095 43467 93.91 96.27 93.77 95.68 4175400 AXP
15096 43467 316.19 323.95 313.71 323.81 3292200 BA
15097 43467 24.08 25.14 24.01 24.96 71836300 BAC
15098 43467 50.68 53.74 50.67 53.53 21646300 C
15099 43467 7.173077 7.865385 7.125 7.740385 1.35E+08 GE
15100 43467 1016.57 1052.32 1015.71 1045.85 1532600 GOOG
15101 43467 20.03 20.78 20 20.63 9467400 HPQ
15102 43467 112.01 115.98 111.69 115.21 4239900 IBM
15103 43467 95.95 99.78 95.94 99.31 15670900 JPM
15104 43467 28.5 29.59 28.3 29.54 39294000 T
15105 43467 56.16 56.16 55.28 56.02 13969700 VZ
15106 43468 143.98 145.72 142 142.19 91312200 AAPL
15107 43468 220.88 223.63 215.15 215.7 3663500 ADBE
15108 43468 39.44 39.61 38.68 38.75 5058200 AIG
15109 43468 156.61 160.04 156.43 157.68 2467400 AMT
15110 43468 94.79 95.18 93.23 93.43 4776600 AXP
15111 43468 319.49 319.74 309.4 310.9 5705600 BA
15112 43468 24.94 25.04 24.45 24.56 66599600 BAC
15113 43468 53.41 53.62 52.22 52.56 21183000 C
15114 43468 7.711538 7.884615 7.480769 7.75 1.28E+08 GE
15115 43468 1041 1056.98 1014.07 1016.06 1841100 GOOG
15116 43468 20.35 20.4 19.7 19.93 13459000 HPQ
15117 43468 114.53 114.88 112.69 112.91 4346700 IBM
15118 43468 98.64 98.89 96.69 97.11 16286400 JPM
15119 43468 29.52 29.81 29.21 29.58 37603600 T
15120 43468 56.3 56.99 56.06 56.22 19245400 VZ
15121 43469 144.53 148.55 143.8 148.26 58607100 AAPL
15122 43469 219.84 227.65 217.48 226.19 4043400 ADBE
15123 43469 39.39 40.22 39.34 40.18 4823100 AIG
15124 43469 158.11 160.07 157.69 158.31 2530000 AMT
15125 43469 95.37 98.35 94.9 97.64 4637200 AXP
15126 43469 316.69 328.44 316.08 327.08 4448800 BA
15127 43469 25.1 25.65 25.03 25.58 83829100 BAC
15128 43469 54.01 55.38 53.66 55.13 24205100 C
15129 43469 7.875 7.942307 7.673077 7.913462 1.25E+08 GE
15130 43469 1032.59 1070.84 1027.418 1070.71 2093900 GOOG
15131 43469 20.38 20.89 20.27 20.72 9220400 HPQ
15132 43469 114.91 117.49 114.44 117.32 4477800 IBM
15133 43469 99.11 100.93 98.28 100.69 16935200 JPM
15134 43469 29.96 30.38 29.89 30.34 42072400 T
15135 43469 56.49 56.89 55.95 56.36 17035800 VZ
15136 43472 148.7 148.83 145.9 147.93 54777800 AAPL
15137 43472 229.95 232.6 227.29 229.26 3638500 ADBE
15138 43472 40.03 41.38 39.83 40.41 5014300 AIG
15139 43472 158.48 160.62 158.02 159.29 1708000 AMT
15140 43472 97.77 98.92 97.02 98.17 3289000 AXP
15141 43472 330.52 330.69 323.35 328.11 4030300 BA
15142 43472 25.56 25.78 25.29 25.56 57016300 BAC
15143 43472 55.33 56.21 54.8 55.61 20634100 C
15144 43472 8.221154 8.451923 7.971154 8.403846 1.87E+08 GE
15145 43472 1071.5 1074 1054.76 1068.39 1981900 GOOG
15146 43472 20.75 21.16 20.74 20.95 8167600 HPQ
15147 43472 117.5 118.83 116.67 118.15 3751200 IBM
15148 43472 100.43 101.47 99.71 100.76 15430700 JPM
15149 43472 30.73 31.27 30.42 30.89 41070900 T
15150 43472 56.76 57.26 56.55 56.72 16349000 VZ
15151 43473 149.56 151.82 148.52 150.75 41025300 AAPL
15152 43473 232.65 233.77 228.33 232.68 3685900 ADBE
15153 43473 40.77 41.04 40.09 40.57 3909400 AIG
15154 43473 159.78 161.13 158.58 161.09 2502700 AMT
15155 43473 98.69 99.52 97.52 98.65 3227200 AXP
15156 43473 334.11 341.25 332.65 340.53 4736500 BA
15157 43473 25.72 25.79 25.09 25.51 67339400 BAC
15158 43473 56.03 56.19 54.76 55.46 18840100 C
15159 43473 8.567307 8.692307 8.192307 8.230769 1.53E+08 GE
15160 43473 1076.11 1084.56 1060.53 1076.28 1764900 GOOG
15161 43473 21.22 21.42 20.84 21.21 6355900 HPQ
15162 43473 119.66 120.57 118.98 119.83 4763600 IBM
15163 43473 101.63 101.82 99.55 100.57 13578800 JPM
15164 43473 31.31 31.38 31.03 31.28 43567300 T
15165 43473 57.27 58.69 57.05 58.38 21424600 VZ
15166 43474 151.29 154.53 149.63 153.31 45099100 AAPL
15167 43474 234.01 238.59 232 235.43 3594200 ADBE
15168 43474 40.57 41.56 40.56 41.16 4272800 AIG
15169 43474 161.88 161.91 158.35 159.68 1797300 AMT
15170 43474 98.74 99.59 98.15 98.83 2954500 AXP
15171 43474 342.96 347.2 340.87 343.83 4213900 BA
15172 43474 25.67 25.85 25.39 25.76 69707200 BAC
15173 43474 55.71 56.74 55.61 56.38 19359100 C
15174 43474 8.192307 8.423077 7.865385 8.173077 1.21E+08 GE
15175 43474 1081.65 1082.63 1066.4 1074.66 1199300 GOOG
15176 43474 21.34 21.46 21.01 21.21 8326700 HPQ
15177 43474 120.91 121.4 119.87 120.69 3633700 IBM
15178 43474 100.81 101.49 99.93 100.4 14230300 JPM
15179 43474 30.88 30.88 29.97 30.1 44305300 T
15180 43474 57.68 57.72 56.85 57.05 18136000 VZ
15181 43475 152.5 153.97 150.86 153.8 35780700 AAPL
15182 43475 233.77 238.04 231.71 237.77 2704600 ADBE
15183 43475 41.14 41.59 40.81 41.42 3250200 AIG
15184 43475 159.47 161.99 158.62 161.86 1986600 AMT
15185 43475 98.45 98.67 97.82 98.26 3523800 AXP
15186 43475 346.51 353.47 343 352.61 5358100 BA
15187 43475 25.56 25.78 25.42 25.73 65235800 BAC
15188 43475 55.99 56.96 55.7 56.44 16910000 C
15189 43475 8.173077 8.605769 8.163462 8.596154 1.17E+08 GE
15190 43475 1067.66 1071.15 1057.71 1070.33 1456400 GOOG
15191 43475 21.12 21.53 21.06 21.47 8015000 HPQ
15192 43475 120.08 121.86 119.95 121.79 3910000 IBM
15193 43475 100.02 100.73 99.27 100.39 14376100 JPM
15194 43475 30.05 30.48 29.82 30.4 32015600 T
15195 43475 57.29 57.7 56.87 57.6 14259900 VZ
15196 43476 152.88 153.7 151.51 152.29 27023200 AAPL
15197 43476 235.71 239.32 235.23 237.55 3179500 ADBE
15198 43476 41.14 41.94 40.92 41.66 4806800 AIG
15199 43476 161.05 162.26 159.9 161.4 1878800 AMT
15200 43476 97.88 98.68 97.36 98.55 2770600 AXP
15201 43476 348.56 354.36 348.09 352.9 3158900 BA
15202 43476 25.53 26.04 25.46 26.03 63476000 BAC
15203 43476 56.46 57.42 56.03 56.69 23087500 C
15204 43476 8.528846 8.605769 8.384615 8.596154 83896000 GE
15205 43476 1063.18 1063.775 1048.48 1057.19 1520800 GOOG
15206 43476 21.24 21.29 20.8 21.17 12524900 HPQ
15207 43476 121.58 121.62 120.2 121.46 3722400 IBM
15208 43476 99.89 100.17 98.95 99.91 15439900 JPM
15209 43476 30.4 30.95 30.31 30.87 28933600 T
15210 43476 57.84 58.26 57.42 58.02 15801500 VZ
15211 43479 150.85 151.27 149.22 150 32439200 AAPL
15212 43479 235.33 236.26 231.96 234.56 2606800 ADBE
15213 43479 41.28 42.29 41.15 42 4711900 AIG
15214 43479 161.04 162.56 160.85 161.4 1435400 AMT
15215 43479 97.76 99.03 97.62 98.44 4120500 AXP
15216 43479 348.2 352.81 347.01 350.36 2476400 BA
15217 43479 25.77 26.48 25.61 26.37 76715400 BAC
15218 43479 56.1 59.3 55.7 58.93 34783400 C
15219 43479 8.471154 8.653846 8.423077 8.557693 84945200 GE
15220 43479 1046.92 1051.53 1041.255 1044.69 1144300 GOOG
15221 43479 20.94 21.09 20.68 20.79 9626100 HPQ
15222 43479 120.51 120.65 119.76 120.39 5228700 IBM
15223 43479 98.87 101.36 98.66 100.94 21258500 JPM
15224 43479 30.7 30.78 30.39 30.62 24468200 T
15225 43479 57.83 58.15 57.68 58.03 11342300 VZ
15226 43480 150.27 153.39 150.05 153.07 28710900 AAPL
15227 43480 237.9 243.93 237.26 242.36 3656500 ADBE
15228 43480 42.04 42.47 41.78 42.45 5341400 AIG
15229 43480 161.23 163.32 160.63 163.05 1597100 AMT
15230 43480 98.61 98.87 97.74 97.99 5795100 AXP
15231 43480 352 353.32 347.98 352.24 2940900 BA
15232 43480 26.21 26.81 26.05 26.55 80625500 BAC
15233 43480 59.89 61.82 59.55 61.38 42694200 C
15234 43480 8.567307 8.586538 8.365385 8.394231 97820500 GE
15235 43480 1050.17 1080.05 1047.34 1077.15 1463600 GOOG
15236 43480 20.8 21.07 20.65 21.01 8839400 HPQ
15237 43480 120.96 121.93 120.82 121.73 3507500 IBM
15238 43480 98.89 102.47 98.6 101.68 26504900 JPM
15239 43480 30.52 30.6 30.23 30.6 26735400 T
15240 43480 57.74 58.29 57.58 58.1 10058000 VZ
15241 43481 153.08 155.88 153 154.94 30569700 AAPL
15242 43481 243.6 244 239.68 241.95 2885200 ADBE
15243 43481 42.58 43.4 42.15 43.13 5299000 AIG
15244 43481 163.45 164.31 162.83 163.78 1495200 AMT
15245 43481 98.94 99.96 98.51 99.41 4701900 AXP
15246 43481 352.5 355 351.56 352.06 2731100 BA
15247 43481 28.13 28.72 27.86 28.45 1.63E+08 BAC
15248 43481 61.95 62.82 61.24 62.19 27628900 C
15249 43481 8.375 8.653846 8.326923 8.634615 87636300 GE
15250 43481 1080 1092.375 1079.34 1080.97 1331800 GOOG
15251 43481 20.95 21.18 20.71 21.05 8633200 HPQ
15252 43481 121.58 122 120.83 121.62 3841100 IBM
15253 43481 102.25 103.45 101.8 102.5 18533000 JPM
15254 43481 30.53 30.75 30.35 30.56 24494400 T
15255 43481 57.93 57.93 57 57.08 13411700 VZ
15256 43482 154.2 157.66 153.26 155.86 29821200 AAPL
15257 43482 240.13 245.04 238.78 244.4 2836200 ADBE
15258 43482 42.85 43.52 42.44 43.29 4980800 AIG
15259 43482 163.78 164.93 163.06 164.38 1322800 AMT
15260 43482 99.41 100.24 98.57 99.49 5693300 AXP
15261 43482 350.75 363.83 350.73 359.09 4270400 BA
15262 43482 28.34 29 28.09 28.99 1.07E+08 BAC
15263 43482 61.63 62.75 61.33 62.47 22728900 C
15264 43482 8.557693 8.836538 8.413462 8.788462 1.1E+08 GE
15265 43482 1079.47 1091.8 1073.5 1089.9 1242700 GOOG
15266 43482 20.95 21.45 20.92 21.23 11295400 HPQ
15267 43482 120.56 122.41 120.55 122.19 5029900 IBM
15268 43482 102.11 103.5 101.92 102.92 14247600 JPM
15269 43482 30.55 30.75 30.41 30.64 26267000 T
15270 43482 57.16 57.4 56.21 56.83 15223900 VZ
15271 43483 157.5 157.88 155.98 156.82 33751000 AAPL
15272 43483 247.45 250.68 244.45 247.51 3711300 ADBE
15273 43483 43.53 44.17 43.32 44.16 5152800 AIG
15274 43483 165.25 165.25 163.38 164.67 1763000 AMT
15275 43483 98.19 100.81 96.37 100.48 9872500 AXP
15276 43483 363.88 367.32 361.32 364.73 4256500 BA
15277 43483 29.02 29.46 28.71 29.3 97928200 BAC
15278 43483 62.86 63.19 62.01 63.12 19947300 C
15279 43483 8.875 8.894231 8.682693 8.711538 96443800 GE
15280 43483 1100 1108.352 1090.9 1098.26 1955600 GOOG
15281 43483 21.36 21.79 21.29 21.75 10827100 HPQ
15282 43483 123.27 124.72 122.71 123.82 6008500 IBM
15283 43483 103.77 104.9 102.83 104.59 16428700 JPM
15284 43483 30.82 31.03 30.52 30.96 43249100 T
15285 43483 56.92 57.47 56.84 57.09 16802500 VZ
15286 43487 156.41 156.73 152.62 153.3 30394000 AAPL
15287 43487 245.13 245.61 241.19 243.85 4155500 ADBE
15288 43487 43.78 43.97 43.1 43.36 5775500 AIG
15289 43487 164.52 165.41 163.17 164.68 1503900 AMT
15290 43487 99.85 100.68 98.96 99.83 4699800 AXP
15291 43487 362.86 364.2 354.23 357.9 4336500 BA
15292 43487 28.98 29.3 28.89 29.09 84861400 BAC
15293 43487 62.67 62.81 61.43 61.85 24608700 C
15294 43487 8.634615 8.644231 8.230769 8.326923 1.12E+08 GE
15295 43487 1088 1091.51 1063.47 1070.52 1613500 GOOG
15296 43487 21.62 21.65 21.18 21.32 15246600 HPQ
15297 43487 123.3 123.8 121.54 122.52 10052400 IBM
15298 43487 103.08 103.59 102.13 102.94 17083700 JPM
15299 43487 30.92 30.99 30.42 30.58 37658500 T
15300 43487 57.23 57.39 56.4 56.99 18284800 VZ
15301 43488 154.15 155.14 151.7 153.92 23130600 AAPL
15302 43488 244.91 248.16 240.6 245.14 2031400 ADBE
15303 43488 43.51 43.59 42.32 42.82 4165000 AIG
15304 43488 164.51 165.8 164.34 165.79 1700200 AMT
15305 43488 99.93 100.19 98.46 99.71 3585100 AXP
15306 43488 361.91 362.2 353.67 358.61 2924900 BA
15307 43488 29.22 29.28 28.62 28.92 79425900 BAC
15308 43488 62.27 62.48 61.15 62.13 16819800 C
15309 43488 8.355769 8.5 8.278846 8.394231 75281300 GE
15310 43488 1077.35 1084.93 1059.75 1075.57 967000 GOOG
15311 43488 21.41 21.58 21.19 21.44 10037100 HPQ
15312 43488 131.37 135 130.31 132.89 22063700 IBM
15313 43488 103.44 103.7 101.97 102.68 12146700 JPM
15314 43488 30.72 30.9 30.59 30.89 27854600 T
15315 43488 56.98 57.87 56.93 57.76 15109000 VZ
15316 43489 154.11 154.48 151.74 152.7 25441500 AAPL
15317 43489 245.62 245.98 241.18 242.56 3643000 ADBE
15318 43489 42.69 43.58 42.6 42.94 3709000 AIG
15319 43489 164.81 165.84 164.11 165.65 1275900 AMT
15320 43489 99.69 100.54 99.38 99.72 3415900 AXP
15321 43489 358.91 363.18 356.9 358.27 2801300 BA
15322 43489 28.75 29.2 28.74 29.08 59492300 BAC
15323 43489 61.74 62.92 61.74 62.71 14962200 C
15324 43489 8.298077 8.625 8.278846 8.442307 93944800 GE
15325 43489 1076.48 1079.475 1060.7 1073.9 1361300 GOOG
15326 43489 21.55 21.95 21.51 21.77 5623200 HPQ
15327 43489 132.63 133.21 131.43 132.53 6322900 IBM
15328 43489 102.13 103.09 101.94 102.74 11296800 JPM
15329 43489 30.78 30.78 30.27 30.6 24393800 T
15330 43489 57.61 57.65 56.5 57.07 12494100 VZ
15331 43490 155.48 158.13 154.32 157.76 33535500 AAPL
15332 43490 244.99 247.1 243.43 244.95 3822300 ADBE
15333 43490 43.34 43.67 43.06 43.18 4762700 AIG
15334 43490 166.5 168.13 165.79 167.41 1482100 AMT
15335 43490 100.43 101.59 100.09 100.77 3488300 AXP
15336 43490 362.49 366.94 360.33 364.2 3185600 BA
15337 43490 29.28 29.72 29.14 29.58 72182100 BAC
15338 43490 63.33 64.45 63.23 64.02 15827200 C
15339 43490 8.509615 8.855769 8.5 8.807693 1.17E+08 GE
15340 43490 1085 1094 1081.82 1090.99 1119100 GOOG
15341 43490 21.94 22.12 21.84 22.1 7290600 HPQ
15342 43490 132.87 134.44 132.43 133.97 5707400 IBM
15343 43490 103.51 104.31 102.74 103.39 14369400 JPM
15344 43490 30.68 31.04 30.64 30.66 30478400 T
15345 43490 57.18 57.47 56.23 56.4 17800300 VZ
15346 43493 155.79 156.33 153.66 156.3 26192100 AAPL
15347 43493 241 243.22 239.35 241.85 2110400 ADBE
15348 43493 43 43.07 42.27 42.82 4146700 AIG
15349 43493 166.94 168.05 165.67 168.05 1180500 AMT
15350 43493 100.05 100.41 99.48 100.38 3185400 AXP
15351 43493 360.65 363.17 357.5 362.97 3128900 BA
15352 43493 29.32 29.67 29.29 29.63 59963800 BAC
15353 43493 63.19 64.06 63.1 63.85 12683500 C
15354 43493 8.634615 8.653846 8.413462 8.586538 95301300 GE
15355 43493 1080.11 1083 1063.8 1070.08 1284300 GOOG
15356 43493 21.83 22 21.68 21.98 6033200 HPQ
15357 43493 133.1 134.81 132.58 134.27 5357700 IBM
15358 43493 102.89 104.24 102.59 103.88 12283100 JPM
15359 43493 30.62 30.68 30.43 30.67 31028600 T
15360 43493 56.12 56.22 54.8 55.07 25955700 VZ
15361 43494 156.25 158.13 154.11 154.68 41587200 AAPL
15362 43494 241.81 242.87 237.27 238.27 1937100 ADBE
15363 43494 42.65 42.76 42.21 42.26 3545500 AIG
15364 43494 167.68 169.52 167.55 169.44 1849700 AMT
15365 43494 100.94 101.42 100.54 100.96 2827400 AXP
15366 43494 363.07 367.78 362.41 364.91 3202700 BA
15367 43494 29.54 29.7 29.34 29.39 51451900 BAC
15368 43494 63.71 64.07 63.15 63.21 13472000 C
15369 43494 8.557693 8.778846 8.317307 8.557693 1.19E+08 GE
15370 43494 1072.68 1075.15 1055.865 1060.62 1021800 GOOG
15371 43494 22.12 22.23 21.85 21.88 6811600 HPQ
15372 43494 134.29 135.41 133.6 134.33 5037100 IBM
15373 43494 103.88 105.11 103.73 104.17 9743300 JPM
15374 43494 30.62 30.7 30.45 30.7 31342700 T
15375 43494 53.62 54.3 52.97 53.28 33789200 VZ
15376 43495 163.25 166.15 160.23 165.25 61109800 AAPL
15377 43495 240.16 243 238.87 242.67 2482900 ADBE
15378 43495 42.35 43.11 42.1 42.81 4519900 AIG
15379 43495 169.13 171.5 169.01 170.47 2159500 AMT
15380 43495 101.09 102.85 100.54 102.67 3501500 AXP
15381 43495 387.4 391.97 380.5 387.72 12705300 BA
15382 43495 29.42 29.47 28.95 29.07 66475800 BAC
15383 43495 63.46 64.74 62.99 64.22 15929600 C
15384 43495 8.634615 8.923077 8.538462 8.75 89891900 GE
15385 43495 1068.43 1091 1066.85 1089.06 1279800 GOOG
15386 43495 22.09 22.24 21.91 22.2 7559200 HPQ
15387 43495 134 135.03 133.25 134.38 4500900 IBM
15388 43495 104.14 105.24 103.78 104.41 12526300 JPM
15389 43495 29.96 30.4 29.01 29.37 92953500 T
15390 43495 53.1 54.02 52.28 54 27260000 VZ
15391 43496 166.11 169 164.56 166.44 40739600 AAPL
15392 43496 243 249 243 247.82 5007200 ADBE
15393 43496 42.49 43.32 42.36 43.23 6456600 AIG
15394 43496 169.79 173.95 169.25 172.84 4046100 AMT
15395 43496 102 102.9 101.7 102.7 4302100 AXP
15396 43496 387.16 388.99 382.08 385.62 6878500 BA
15397 43496 28.75 28.84 27.98 28.47 1E+08 BAC
15398 43496 63.65 64.6 63.64 64.46 19442600 C
15399 43496 9.557693 10.35577 9.384615 9.769231 3.63E+08 GE
15400 43496 1103 1117.33 1095.41 1116.37 1538300 GOOG
15401 43496 22.2 22.26 22.01 22.03 11203200 HPQ
15402 43496 134.45 134.72 133.74 134.42 4884000 IBM
15403 43496 103.41 103.8 102.73 103.5 17520600 JPM
15404 43496 29.5 30.09 29.15 30.06 52177000 T
15405 43496 54.05 55.19 53.53 55.06 28585400 VZ
15406 43497 166.96 168.98 165.93 166.52 32668100 AAPL
15407 43497 247.82 251.04 246.1 247.38 3033300 ADBE
15408 43497 43.45 43.83 43.05 43.82 3383400 AIG
15409 43497 173.15 173.15 169.54 170.43 3446200 AMT
15410 43497 102.41 103.53 102.41 103.06 4727800 AXP
15411 43497 386.11 392.8 384.73 387.43 5625700 BA
15412 43497 28.6 28.84 28.31 28.38 64244100 BAC
15413 43497 64.25 64.66 63.59 63.67 16991700 C
15414 43497 9.807693 10.02885 9.576923 9.798077 1.64E+08 GE
15415 43497 1112.4 1125 1104.89 1110.75 1462200 GOOG
15416 43497 22.16 22.29 21.93 22.26 7946700 HPQ
15417 43497 134.97 135.2 133.35 134.1 3806000 IBM
15418 43497 104 104.85 103.52 103.88 13000800 JPM
15419 43497 30.21 30.36 29.9 30 41076200 T
15420 43497 55.21 55.3 54.47 54.55 13778000 VZ
15421 43500 167.41 171.66 167.28 171.25 31495500 AAPL
15422 43500 248.56 256.99 248.06 254.74 3705100 ADBE
15423 43500 43.68 44.25 43.62 44 8672900 AIG
15424 43500 170.2 170.95 168.88 170.94 2846800 AMT
15425 43500 103.04 103.46 102.52 103.42 2578300 AXP
15426 43500 388.97 397.07 388.12 397 4256600 BA
15427 43500 28.47 28.97 28.42 28.88 55195900 BAC
15428 43500 63.5 64.06 63.2 64.06 11515500 C
15429 43500 9.875 9.942307 9.711538 9.817307 1.07E+08 GE
15430 43500 1112.66 1132.8 1109.02 1132.8 2576500 GOOG
15431 43500 22.27 22.6 22.16 22.55 6486400 HPQ
15432 43500 134.02 135.2 132.99 135.19 3966600 IBM
15433 43500 103.79 104.25 103.01 104.25 9871500 JPM
15434 43500 30.03 30.03 29.56 29.61 39034300 T
15435 43500 54.6 54.69 53.67 54.04 15818900 VZ
15436 43501 172.86 175.08 172.35 174.18 36101600 AAPL
15437 43501 256.74 258.56 254.01 254.82 3042000 ADBE
15438 43501 43.82 43.85 43.29 43.66 10111900 AIG
15439 43501 170.83 172.54 169.57 172.43 1671100 AMT
15440 43501 103.63 104.18 103.41 103.9 2231200 AXP
15441 43501 400.75 410.75 399.55 410.18 7230400 BA
15442 43501 28.85 28.88 28.57 28.78 46622600 BAC
15443 43501 64.19 64.2 63.35 63.81 13310900 C
15444 43501 9.855769 10.24039 9.778846 10.22115 1.07E+08 GE
15445 43501 1124.84 1146.85 1117.248 1145.99 3552200 GOOG
15446 43501 22.57 22.82 22.57 22.8 6946500 HPQ
15447 43501 135.28 135.82 134.92 135.55 5398900 IBM
15448 43501 104.52 104.55 103.29 103.79 12763000 JPM
15449 43501 29.67 29.71 29.46 29.63 29276900 T
15450 43501 54.1 54.34 53.61 54.14 14124600 VZ
15451 43502 174.65 175.57 172.85 174.24 28239600 AAPL
15452 43502 255.06 255.93 250.71 254.35 2539100 ADBE
15453 43502 43.65 43.84 43.45 43.65 4817400 AIG
15454 43502 171.32 172.36 170.1 170.27 1422900 AMT
15455 43502 103.85 105.08 103.43 104.96 3595700 AXP
15456 43502 411.51 413.88 405.66 411.11 5356000 BA
15457 43502 28.67 28.9 28.54 28.73 35606900 BAC
15458 43502 63.83 64.61 63.56 63.89 13774300 C
15459 43502 10.25962 10.49039 10.02885 10.06731 1.25E+08 GE
15460 43502 1139.57 1147 1112.77 1115.23 2105600 GOOG
15461 43502 22.8 23.09 22.8 23.07 5836900 HPQ
15462 43502 135.22 136.65 135.17 136.32 4879700 IBM
15463 43502 103.71 104.62 103.47 103.74 8745000 JPM
15464 43502 29.7 29.79 29.52 29.56 22928200 T
15465 43502 54.11 54.37 53.68 53.79 11391400 VZ
15466 43503 172.4 173.94 170.34 170.94 31741700 AAPL
15467 43503 251.33 254.31 250.28 253.74 2099300 ADBE
15468 43503 43.23 43.5 42.35 42.83 6976900 AIG
15469 43503 170.33 172.4 169.83 172.01 1113600 AMT
15470 43503 104.06 104.78 103.61 104.39 3857300 AXP
15471 43503 407.93 410.35 402.29 405.17 5211400 BA
15472 43503 28.54 28.64 27.9 28.24 62289200 BAC
15473 43503 63.61 63.63 61.91 62.81 17922400 C
15474 43503 10.01923 10.03846 9.586538 9.673077 1.13E+08 GE
15475 43503 1104.16 1104.84 1086 1098.71 2044800 GOOG
15476 43503 22.92 23.02 22.69 22.86 7607700 HPQ
15477 43503 133.55 134.47 132.12 133.19 4379400 IBM
15478 43503 103.25 103.5 101.44 102.38 13177500 JPM
15479 43503 29.54 29.56 28.92 29.45 37887700 T
15480 43503 53.61 53.73 53.02 53.57 12436200 VZ
15481 43504 168.99 170.66 168.42 170.41 23820000 AAPL
15482 43504 251.39 257.05 250.64 257 2756800 ADBE
15483 43504 42.6 42.71 41.83 42.45 4922200 AIG
15484 43504 171.91 172.99 171.05 172.43 1294600 AMT
15485 43504 103.73 104.52 103.43 104.52 2581900 AXP
15486 43504 400 404.96 397.8 404.91 4570900 BA
15487 43504 28.15 28.32 27.86 28.29 50031300 BAC
15488 43504 62.13 62.52 61.01 62.01 15770800 C
15489 43504 9.625 9.711538 9.173077 9.432693 1.23E+08 GE
15490 43504 1087 1098.91 1086.55 1095.06 1075800 GOOG
15491 43504 22.65 22.93 22.6 22.92 6870400 HPQ
15492 43504 132.34 133.71 132.19 133.71 3249800 IBM
15493 43504 102.08 102.34 100.06 101.36 12892600 JPM
15494 43504 29.4 29.56 29.1 29.55 24281600 T
15495 43504 53.36 53.96 53.3 53.95 12011700 VZ
15496 43507 171.05 171.21 169.25 169.43 20993400 AAPL
15497 43507 258.89 259.9 256.19 258.39 3538100 ADBE
15498 43507 42.67 43.16 42.53 43.05 5160300 AIG
15499 43507 172.86 173.66 172.15 172.99 1211000 AMT
15500 43507 104.95 105.56 104.81 105.41 2653800 AXP
15501 43507 408.1 409.83 402.69 403.95 3046900 BA
15502 43507 28.34 28.46 28.21 28.41 47724400 BAC
15503 43507 62.41 62.43 61.42 61.61 14614100 C
15504 43507 9.490385 9.759615 9.451923 9.644231 73515000 GE
15505 43507 1096.95 1105.945 1092.86 1095.01 1065200 GOOG
15506 43507 23 23.2 22.79 22.86 7093200 HPQ
15507 43507 134.29 135.15 133.91 133.99 3095100 IBM
15508 43507 101.76 102.01 100.77 100.88 10978500 JPM
15509 43507 29.58 29.84 29.46 29.71 29057300 T
15510 43507 54.13 54.37 53.86 54.05 9802800 VZ
15511 43508 170.1 171 169.7 170.89 22283500 AAPL
15512 43508 260.15 262.25 258.67 261.37 2518400 ADBE
15513 43508 43.42 44.25 43.37 43.83 3964400 AIG
15514 43508 173.08 173.75 172.07 172.59 1471600 AMT
15515 43508 106.27 107.43 106.26 107 3238600 AXP
15516 43508 407 411.21 405.4 410.72 3263300 BA
15517 43508 28.62 28.86 28.58 28.69 49178100 BAC
15518 43508 62.15 63.34 62.15 62.67 14347400 C
15519 43508 9.682693 9.759615 9.528846 9.596154 69807100 GE
15520 43508 1106.8 1125.295 1105.85 1121.37 1609100 GOOG
15521 43508 23.01 23.4 23 23.35 6945300 HPQ
15522 43508 135.15 136.2 134.86 136.05 3317200 IBM
15523 43508 101.95 102.92 101.89 102.6 12852300 JPM
15524 43508 29.85 30.03 29.73 29.81 29989100 T
15525 43508 54.45 54.77 54.19 54.42 11227600 VZ
15526 43509 171.39 172.48 169.92 170.18 22490200 AAPL
15527 43509 263.13 263.36 259.37 260.23 1899700 ADBE
15528 43509 44.02 44.58 43.95 44.18 5290400 AIG
15529 43509 172.43 173.84 172.09 173.7 1195900 AMT
15530 43509 107.55 108.47 107.1 107.56 3182100 AXP
15531 43509 412.52 412.72 407.67 410.58 3078700 BA
15532 43509 28.87 28.99 28.66 28.7 48951200 BAC
15533 43509 63.3 63.75 62.97 63.04 10710500 C
15534 43509 9.596154 10.01923 9.567307 9.971154 1.03E+08 GE
15535 43509 1124.99 1134.73 1118.5 1120.16 1049800 GOOG
15536 43509 23.44 23.54 23.22 23.32 9811200 HPQ
15537 43509 136.92 137.92 136.41 137.52 4253000 IBM
15538 43509 102.9 103.85 102.9 103.09 10754100 JPM
15539 43509 29.81 29.88 29.5 29.84 30040100 T
15540 43509 54.35 54.77 54.28 54.48 11884800 VZ
15541 43510 169.71 171.26 169.38 170.8 21835700 AAPL
15542 43510 259.4 261.71 258.01 260.14 1885000 ADBE
15543 43510 42.09 42.3 40 40.19 22229200 AIG
15544 43510 173.61 176.07 173.07 175.79 1832500 AMT
15545 43510 107 107.36 106.24 106.62 2385900 AXP
15546 43510 408.93 412.22 407.8 409.82 2724300 BA
15547 43510 28.36 28.62 28.11 28.39 47756600 BAC
15548 43510 62.35 62.86 61.42 62.42 12855300 C
15549 43510 9.894231 9.903846 9.567307 9.653846 97122500 GE
15550 43510 1118.05 1128.23 1110.445 1121.67 947600 GOOG
15551 43510 23.23 23.46 23.19 23.23 7696600 HPQ
15552 43510 137.17 137.6 136.21 136.48 2789400 IBM
15553 43510 102.47 103.1 101.35 102.42 11518500 JPM
15554 43510 29.7 30.01 29.55 29.79 25846200 T
15555 43510 54.38 54.52 53.95 54.03 11190100 VZ
15556 43511 171.25 171.7 169.75 170.42 24626800 AAPL
15557 43511 260.34 260.97 258.07 259.45 2999200 ADBE
15558 43511 40.68 42.35 40.54 42.32 16385400 AIG
15559 43511 177.28 178.15 175.98 177.82 2744400 AMT
15560 43511 107.33 108.09 107.12 107.38 3882300 AXP
15561 43511 412.48 418.05 411.43 417.97 4017300 BA
15562 43511 28.76 29.31 28.67 29.11 65867000 BAC
15563 43511 63.14 64.58 63.01 64.27 17908900 C
15564 43511 9.730769 9.884615 9.673077 9.701923 81478200 GE
15565 43511 1130.08 1131.67 1110.65 1113.65 1449800 GOOG
15566 43511 23.33 23.4 23.14 23.28 10865500 HPQ
15567 43511 137.58 138.19 137.39 138.03 3844100 IBM
15568 43511 103.9 105.7 103.66 105.55 14716900 JPM
15569 43511 30.03 30.52 29.93 30.47 37188700 T
15570 43511 54.48 55.19 54.32 55.16 15719400 VZ
15571 43515 169.71 171.44 169.49 170.93 18972800 AAPL
15572 43515 258.98 260.06 256.45 257.81 3475600 ADBE
15573 43515 42.17 43.1 41.83 42.99 8824000 AIG
15574 43515 177.97 178.32 176.72 177.6 1961700 AMT
15575 43515 107.05 107.23 106.46 106.5 3692800 AXP
15576 43515 415.5 417.94 414.54 416.26 3051500 BA
15577 43515 28.93 29.26 28.75 29.13 40841300 BAC
15578 43515 63.73 64.65 63.52 64.38 11013900 C
15579 43515 9.644231 9.759615 9.567307 9.740385 66111100 GE
15580 43515 1110 1121.89 1110 1118.56 1046400 GOOG
15581 43515 23.24 23.39 23.18 23.25 7177100 HPQ
15582 43515 137.81 138.7 137.36 138.7 3385700 IBM
15583 43515 104.91 105.37 103.81 105.18 12764900 JPM
15584 43515 30.46 30.68 30.31 30.63 24712400 T
15585 43515 55.06 55.66 54.82 55.44 12272700 VZ
15586 43516 171.19 173.32 170.99 172.03 26114400 AAPL
15587 43516 258.13 260.99 255.92 258.1 2484800 ADBE
15588 43516 42.94 43.29 42.41 43.29 5647400 AIG
15589 43516 177.33 177.33 175.53 176.69 1612000 AMT
15590 43516 106.57 107.18 106.5 106.78 3840800 AXP
15591 43516 417.14 421.84 417.11 421.55 3990100 BA
15592 43516 29.1 29.45 29.01 29.41 42806300 BAC
15593 43516 64.5 64.7 64.14 64.64 10545000 C
15594 43516 9.701923 9.740385 9.625 9.711538 50594500 GE
15595 43516 1119.99 1123.41 1105.28 1113.8 1087800 GOOG
15596 43516 23.28 23.53 23.25 23.38 7660100 HPQ
15597 43516 138.76 139.24 137.22 138 3802000 IBM
15598 43516 105.21 105.8 104.88 105.69 10030300 JPM
15599 43516 30.64 30.94 30.46 30.85 24749100 T
15600 43516 55.37 55.91 55.24 55.76 11379000 VZ
15601 43517 171.8 172.37 170.3 171.06 17249700 AAPL
15602 43517 257.3 259.35 255.12 257.76 2607400 ADBE
15603 43517 43.21 43.55 42.75 43.01 5419200 AIG
15604 43517 176.32 176.75 174.58 176.51 1407600 AMT
15605 43517 106.74 106.95 106.32 106.61 2566500 AXP
15606 43517 421.58 422.41 415.68 417.58 2880500 BA
15607 43517 29.33 29.45 29.11 29.29 42754100 BAC
15608 43517 64.55 64.94 64.04 64.32 10696100 C
15609 43517 9.644231 9.807693 9.615385 9.644231 51514500 GE
15610 43517 1110.84 1111.94 1092.52 1096.97 1415100 GOOG
15611 43517 23.21 23.62 23.21 23.39 9610900 HPQ
15612 43517 137.82 138.35 137.35 137.84 2937300 IBM
15613 43517 105.45 105.99 104.96 105.47 8400100 JPM
15614 43517 30.86 31.06 30.63 30.83 26580400 T
15615 43517 55.55 56.72 55.46 56.15 14680500 VZ
15616 43518 171.58 173 171.38 172.97 18913200 AAPL
15617 43518 257.61 260.24 257.61 258.9 2006000 ADBE
15618 43518 43.13 43.33 42.74 42.87 4929500 AIG
15619 43518 177.15 177.45 175.19 176.63 1312600 AMT
15620 43518 106.98 107.55 106.86 107.44 2256400 AXP
15621 43518 419.7 424.47 419.14 424.05 3132300 BA
15622 43518 29.05 29.27 28.96 29.08 47887800 BAC
15623 43518 64.63 65.14 63.84 64.14 14003800 C
15624 43518 9.663462 9.788462 9.605769 9.778846 52770900 GE
15625 43518 1100.9 1111.24 1095.6 1110.37 1049500 GOOG
15626 43518 23.55 23.82 23.52 23.74 6729600 HPQ
15627 43518 138.73 139.38 138.43 139.25 3113700 IBM
15628 43518 105.7 106.09 104.78 105 10647300 JPM
15629 43518 30.95 31.19 30.82 31.15 23357200 T
15630 43518 56.43 57.13 56.4 56.92 12534300 VZ
15631 43521 174.16 175.87 173.95 174.23 21873400 AAPL
15632 43521 261.5 262.98 258.18 258.62 1815800 ADBE
15633 43521 43.19 44.38 43.06 43.83 11727000 AIG
15634 43521 177.24 177.53 174.07 174.23 1946500 AMT
15635 43521 108.2 108.85 106.76 106.93 3333500 AXP
15636 43521 427.49 429.92 426.52 426.87 3276100 BA
15637 43521 29.12 29.59 29.12 29.27 61227400 BAC
15638 43521 64.59 65.43 64.45 64.53 12853000 C
15639 43521 11.125 11.29808 10.36539 10.40385 3.02E+08 GE
15640 43521 1116 1118.54 1107.27 1109.4 1413100 GOOG
15641 43521 23.83 24.09 23.81 23.91 13031100 HPQ
15642 43521 140 140.47 139.32 139.46 3194200 IBM
15643 43521 105.75 107.27 105.69 106.1 11230700 JPM
15644 43521 31.25 31.29 31.02 31.13 24414700 T
15645 43521 57 57.27 56.55 56.78 15051200 VZ
15646 43522 173.71 175.3 173.17 174.33 17070200 AAPL
15647 43522 258 262.58 256.37 261.22 2538900 ADBE
15648 43522 43.63 44.74 43.61 43.86 7704100 AIG
15649 43522 174.84 175.32 173.42 174.02 1853700 AMT
15650 43522 106.67 107.62 106.42 106.94 2548100 AXP
15651 43522 426 429 424.25 426.77 2503700 BA
15652 43522 29.02 29.63 28.96 29.29 53153200 BAC
15653 43522 64.09 64.67 63.89 64.12 12912800 C
15654 43522 10.79 10.9 10.53 10.66 1.04E+08 GE
15655 43522 1105.75 1119.51 1099.92 1115.13 1471300 GOOG
15656 43522 23.78 23.99 23.76 23.9 9502200 HPQ
15657 43522 139.67 140.49 139.47 139.72 3060400 IBM
15658 43522 104.5 105.47 103.94 105.29 15465400 JPM
15659 43522 31.14 31.43 30.96 31.22 29664800 T
15660 43522 56.82 57.09 56.46 56.64 12005600 VZ
15661 43523 173.21 175 172.73 174.87 27835400 AAPL
15662 43523 259.77 263.08 256.52 262.9 2266800 ADBE
15663 43523 43.85 43.89 43.17 43.47 4748300 AIG
15664 43523 174.3 176.77 171.71 173.2 1632200 AMT
15665 43523 106.86 107.63 106.6 107.42 2393500 AXP
15666 43523 427.17 436.33 427.15 435.44 4603800 BA
15667 43523 29.3 29.67 29.21 29.53 48128600 BAC
15668 43523 64.24 64.58 63.68 64.4 13495700 C
15669 43523 10.83 10.93 10.64 10.88 1.09E+08 GE
15670 43523 1106.95 1117.98 1101 1116.05 968400 GOOG
15671 43523 23.75 23.89 23.61 23.85 10887200 HPQ
15672 43523 139.25 139.57 138.4 139.17 2530900 IBM
15673 43523 105.18 105.38 104.51 105.16 9968800 JPM
15674 43523 31.23 31.27 30.78 31.06 26349500 T
15675 43523 56.55 56.73 56.35 56.72 8962800 VZ
15676 43524 174.32 174.91 172.92 173.15 28215400 AAPL
15677 43524 262.4 266.24 261.76 262.5 3810300 ADBE
15678 43524 43.69 43.76 43.1 43.2 4908300 AIG
15679 43524 172.52 178.69 172.39 176.15 2888500 AMT
15680 43524 107.22 108.45 107.08 107.74 3295800 AXP
15681 43524 438.7 441.42 437.08 439.96 5063100 BA
15682 43524 29.5 29.55 29.01 29.08 62358100 BAC
15683 43524 64.46 64.66 63.84 63.98 14209300 C
15684 43524 10.82 10.85 10.33 10.39 90862100 GE
15685 43524 1111.3 1127.65 1111.01 1119.92 1542500 GOOG
15686 43524 20.05 20.34 19.34 19.73 53508300 HPQ
15687 43524 138.77 139.06 137.72 138.13 3457800 IBM
15688 43524 105.01 105.21 104.18 104.36 15156900 JPM
15689 43524 31.06 31.27 30.97 31.12 28226000 T
15690 43524 56.74 57.61 56.72 56.92 15743000 VZ
15691 43525 174.28 175.15 172.89 174.97 25886200 AAPL
15692 43525 265.75 266.24 261.5 264.01 2594000 ADBE
15693 43525 43.48 43.66 43.05 43.23 5349000 AIG
15694 43525 176.2 178.19 174.27 177.92 2048000 AMT
15695 43525 108.4 109.65 108.2 108.9 2682000 AXP
15696 43525 446.01 446.01 440.19 440.62 5124200 BA
15697 43525 29.33 29.65 29.21 29.31 45771500 BAC
15698 43525 64.78 65.69 64.11 64.47 14376000 C
15699 43525 10.45 10.52 10.05 10.27 89000200 GE
15700 43525 1124.9 1142.97 1124.75 1140.99 1450300 GOOG
15701 43525 19.92 19.95 19.49 19.6 29705800 HPQ
15702 43525 139.31 140.04 138.64 139.2 3030000 IBM
15703 43525 105.1 105.91 104.2 104.43 13813300 JPM
15704 43525 31.2 31.24 30.64 30.82 30592900 T
15705 43525 57.02 57.15 56.35 56.96 10942700 VZ
15706 43528 175.69 177.75 173.97 175.85 27436200 AAPL
15707 43528 266.7 267 254.08 258.16 2994900 ADBE
15708 43528 43.42 43.95 42.65 43.51 9514400 AIG
15709 43528 179 179.76 176.84 179.69 1678000 AMT
15710 43528 109.56 110.09 107.76 109 4053200 AXP
15711 43528 443.22 444.5 426.63 432.69 5971000 BA
15712 43528 29.33 29.54 28.77 29.03 56893200 BAC
15713 43528 64.53 65.3 63.11 63.75 15786600 C
15714 43528 10.32 10.52 10.22 10.38 69762900 GE
15715 43528 1146.99 1158.28 1130.69 1147.8 1446000 GOOG
15716 43528 19.61 19.91 19.35 19.53 21409900 HPQ
15717 43528 139.99 140.08 137.17 138.43 3406900 IBM
15718 43528 104.92 105.92 103.27 104.19 12466300 JPM
15719 43528 30.95 30.95 29.67 29.98 49482700 T
15720 43528 57.15 57.35 55.66 56.24 13674400 VZ
15721 43529 175.94 176 174.54 175.53 19737400 AAPL
15722 43529 259 259.87 256.37 257.38 2101800 ADBE
15723 43529 43.48 43.49 42.63 43.17 4588800 AIG
15724 43529 179.43 181.91 179.43 181.06 1991500 AMT
15725 43529 109.03 109.32 108.32 108.85 2685700 AXP
15726 43529 431.04 433.85 428.64 430.12 2844300 BA
15727 43529 29.02 29.19 28.7 29.08 39932500 BAC
15728 43529 63.66 63.66 61.91 62.93 18754900 C
15729 43529 10.38 10.57 9.58 9.89 1.79E+08 GE
15730 43529 1150.06 1169.61 1146.195 1162.03 1443200 GOOG
15731 43529 19.54 19.74 19.35 19.36 15526900 HPQ
15732 43529 138.37 138.74 137.56 137.88 4250300 IBM
15733 43529 104.13 104.55 103.26 104.11 10856600 JPM
15734 43529 30.02 30.05 29.8 29.95 26029800 T
15735 43529 56.09 56.17 55.51 56.08 15749500 VZ
15736 43530 174.67 175.49 173.94 174.52 20810400 AAPL
15737 43530 257.4 259.49 253.84 256.4 1950500 ADBE
15738 43530 43.08 43.33 42.36 42.5 5266500 AIG
15739 43530 181.07 182.29 180.88 181.65 1226000 AMT
15740 43530 108.93 109.45 108.85 108.98 2616000 AXP
15741 43530 429.7 432 422.08 424.46 4159400 BA
15742 43530 29.01 29.16 28.8 28.84 41672000 BAC
15743 43530 62.7 63.07 62.1 62.51 12711200 C
15744 43530 9.26 9.64 9.05 9.11 2.06E+08 GE
15745 43530 1162.49 1167.566 1155.49 1157.86 1099300 GOOG
15746 43530 19.33 19.35 19.06 19.08 14410400 HPQ
15747 43530 138.12 138.39 136.72 136.98 2768300 IBM
15748 43530 103.86 104.57 103.55 103.72 9070800 JPM
15749 43530 30 30.14 29.77 29.81 24580300 T
15750 43530 56.19 56.42 55.45 55.68 13935500 VZ
15751 43531 173.87 174.44 172.02 172.5 24796400 AAPL
15752 43531 255.77 257.49 253.29 255.46 3185200 ADBE
15753 43531 42.15 42.43 41.57 41.81 5967000 AIG
15754 43531 182.01 182.97 180.81 181.75 1375900 AMT
15755 43531 108.56 108.63 107.4 107.86 3048200 AXP
15756 43531 423.36 434.35 416.44 422.56 4893600 BA
15757 43531 28.67 28.72 28.26 28.55 53908600 BAC
15758 43531 62.03 62.12 61.21 61.9 15788900 C
15759 43531 9.08 9.45 9.07 9.45 1.27E+08 GE
15760 43531 1155.72 1156.755 1134.91 1143.3 1166600 GOOG
15761 43531 19 19.02 18.73 18.82 14276200 HPQ
15762 43531 136.61 136.89 134.63 135.36 4358800 IBM
15763 43531 103.25 103.47 102.16 102.97 12705700 JPM
15764 43531 29.86 30.07 29.8 29.92 24826100 T
15765 43531 55.76 56.4 55.72 56.3 12644200 VZ
15766 43532 170.32 173.07 169.5 172.91 23999400 AAPL
15767 43532 251.49 255.02 249.1 254.74 2195400 ADBE
15768 43532 41.3 42.23 41.11 42.2 4195800 AIG
15769 43532 181 182.73 180.44 181.61 1276000 AMT
15770 43532 106.79 108.07 106.68 107.98 2077100 AXP
15771 43532 416.77 423.43 415.5 422.54 3794900 BA
15772 43532 28.06 28.67 28.01 28.65 40860700 BAC
15773 43532 60.96 62.12 60.76 62.06 14304400 C
15774 43532 9.33 9.68 9.28 9.58 87518700 GE
15775 43532 1126.73 1147.08 1123.3 1142.32 1212400 GOOG
15776 43532 18.53 18.75 18.46 18.74 10238700 HPQ
15777 43532 134.21 135.24 133.58 135.09 3773600 IBM
15778 43532 101.99 103.23 101.99 103.01 10582400 JPM
15779 43532 29.85 30.06 29.74 29.96 22505900 T
15780 43532 56.36 56.68 56 56.53 10617300 VZ
15781 43535 175.49 179.12 175.35 178.9 32011000 AAPL
15782 43535 255.98 261.46 255.77 260.96 2711700 ADBE
15783 43535 42.46 43.08 42.33 42.82 3056900 AIG
15784 43535 182.31 185.3 182.05 185.16 1586700 AMT
15785 43535 109.01 109.79 108.71 109.56 3289200 AXP
15786 43535 371.27 402.67 365.55 400.01 34742200 BA
15787 43535 28.7 29.06 28.7 28.94 40709300 BAC
15788 43535 62.53 62.96 62.18 62.31 14167600 C
15789 43535 9.45 10.02 9.33 9.9 1.06E+08 GE
15790 43535 1144.45 1176.19 1144.45 1175.76 1719200 GOOG
15791 43535 18.78 19.21 18.78 19.04 11834900 HPQ
15792 43535 136.03 137.73 135.84 137.71 3939300 IBM
15793 43535 103.98 104.55 103.66 104.35 9763200 JPM
15794 43535 29.98 30.31 29.95 30.22 26018500 T
15795 43535 56.76 57.62 56.75 57.58 13627400 VZ
15796 43536 180 182.67 179.37 180.91 32467600 AAPL
15797 43536 261.86 264.75 259.01 263.51 2583500 ADBE
15798 43536 42.84 43.43 42.82 43.05 3611600 AIG
15799 43536 185.53 186.78 185.09 185.75 1618300 AMT
15800 43536 109.74 111.28 109.74 110.43 3917500 AXP
15801 43536 384.71 390 368 375.41 36922600 BA
15802 43536 29 29.12 28.89 28.94 34450000 BAC
15803 43536 62.3 62.94 61.96 62.81 14772000 C
15804 43536 9.93 10.14 9.66 9.76 99369500 GE
15805 43536 1178.26 1200 1178.26 1193.2 2013100 GOOG
15806 43536 18.92 19.11 18.86 19.06 19010700 HPQ
15807 43536 138.52 139.7 137.86 138.28 3954700 IBM
15808 43536 104.59 104.79 103.75 104.04 10219100 JPM
15809 43536 30.25 30.9 30.22 30.63 32484600 T
15810 43536 57.63 58.11 57.36 57.43 12813000 VZ
15811 43537 182.25 183.3 180.92 181.71 31032500 AAPL
15812 43537 265.5 269.8 264.13 264.38 3992500 ADBE
15813 43537 43.31 44.15 43.18 43.79 5940300 AIG
15814 43537 185.7 187.55 185.7 187.23 1512600 AMT
15815 43537 110.18 112.26 110.09 112.14 4234100 AXP
15816 43537 378.43 381.77 363.33 377.14 32662300 BA
15817 43537 29.05 29.51 28.98 29.29 54683300 BAC
15818 43537 63.14 64.23 63 63.65 13781100 C
15819 43537 9.73 10.05 9.7 10.02 74164500 GE
15820 43537 1200.645 1200.93 1191.94 1193.32 1435900 GOOG
15821 43537 19.1 19.63 19.05 19.61 25276400 HPQ
15822 43537 138.05 139.32 137.85 138.56 3173200 IBM
15823 43537 104.19 104.98 103.95 104.39 13022200 JPM
15824 43537 30.65 30.72 30.21 30.28 27702200 T
15825 43537 57.37 57.74 57.34 57.66 14168300 VZ
15826 43538 183.9 184.1 182.56 183.73 23579500 AAPL
15827 43538 265.26 268 263.52 267.69 5113400 ADBE
15828 43538 43.48 43.98 43.37 43.75 4759300 AIG
15829 43538 186.68 188.04 185.77 187.97 1183800 AMT
15830 43538 112.39 112.78 111.88 112.35 3538200 AXP
15831 43538 374.99 380.39 372.1 373.3 13514100 BA
15832 43538 29.31 29.64 29.24 29.46 45219100 BAC
15833 43538 63.69 64.27 63.42 64.11 12193600 C
15834 43538 10.3 10.5 10.2 10.3 1.34E+08 GE
15835 43538 1194.51 1197.88 1184.48 1185.55 1172800 GOOG
15836 43538 19.62 19.71 19.49 19.64 18526800 HPQ
15837 43538 138.51 138.94 138.06 138.79 2738600 IBM
15838 43538 104.5 105.87 104.46 105.34 10926500 JPM
15839 43538 30.28 30.49 30.21 30.28 22091400 T
15840 43538 57.71 58.09 57.51 57.95 12148300 VZ
15841 43539 184.85 187.33 183.74 186.12 39042900 AAPL
15842 43539 258.03 260 252.03 257.09 12110500 ADBE
15843 43539 43.59 44.13 43.59 44.04 7435900 AIG
15844 43539 188 189 187.62 188.97 2541700 AMT
15845 43539 112.71 113.77 112.53 113.52 4780400 AXP
15846 43539 370.88 385.71 366.45 378.99 26697700 BA
15847 43539 29.44 29.61 29.26 29.3 82346200 BAC
15848 43539 64.16 65.27 64.02 65.19 37840300 C
15849 43539 10.29 10.45 9.9 9.96 1.89E+08 GE
15850 43539 1193.38 1196.57 1182.61 1184.46 2461800 GOOG
15851 43539 19.65 19.97 19.64 19.94 22557800 HPQ
15852 43539 139.37 140.33 139.23 139.43 7153700 IBM
15853 43539 105.41 106.8 105.23 106.55 24811700 JPM
15854 43539 30.51 30.68 30.3 30.67 53361600 T
15855 43539 58.04 58.51 57.93 58.39 23715300 VZ
15856 43542 185.8 188.39 185.79 188.02 26219800 AAPL
15857 43542 257.11 259.96 253.89 257.76 4013400 ADBE
15858 43542 44.27 44.68 44.19 44.28 4745200 AIG
15859 43542 189.11 189.48 187.5 188.89 1556200 AMT
15860 43542 113.75 114.25 113.16 113.55 2918000 AXP
15861 43542 370 373.07 367.2 372.28 13119200 BA
15862 43542 29.38 29.96 29.33 29.82 58568600 BAC
15863 43542 65.21 66.18 65.21 65.93 15601100 C
15864 43542 9.99 10.31 9.97 10.2 91647500 GE
15865 43542 1183.3 1190 1177.421 1184.26 1292600 GOOG
15866 43542 19.91 20.07 19.84 19.95 13232400 HPQ
15867 43542 139.83 140.37 138.72 140.21 3268500 IBM
15868 43542 106.55 107.79 106.5 107.19 12935500 JPM
15869 43542 30.68 30.84 30.59 30.8 23325100 T
15870 43542 58.27 58.32 57.56 58.07 12168100 VZ
15871 43543 188.35 188.99 185.92 186.53 31646400 AAPL
15872 43543 259.43 260.64 256.34 260.42 4257300 ADBE
15873 43543 44.55 45 43.77 43.86 5090400 AIG
15874 43543 189.42 190.22 188.51 189.91 1848200 AMT
15875 43543 114.22 114.22 112.36 112.67 3331300 AXP
15876 43543 371.14 378.77 371.01 373.43 9856100 BA
15877 43543 30.01 30.14 29.54 29.65 55455100 BAC
15878 43543 66.46 66.83 65.35 65.63 12723600 C
15879 43543 10.22 10.34 10.14 10.19 54680900 GE
15880 43543 1188.81 1200 1185.87 1198.85 1520700 GOOG
15881 43543 20.03 20.28 19.91 20 13000000 HPQ
15882 43543 140.96 141.7 140 140.49 3482300 IBM
15883 43543 108.2 108.4 106.55 106.8 12889300 JPM
15884 43543 30.87 31.05 30.56 30.68 28730500 T
15885 43543 58.1 58.2 57.31 57.5 13462700 VZ
15886 43544 186.23 189.49 184.73 188.16 31035200 AAPL
15887 43544 260.54 262.3 256.17 259.74 3732600 ADBE
15888 43544 43.67 44.01 42.83 42.96 4823800 AIG
15889 43544 190.28 192.16 188.92 191.54 1537900 AMT
15890 43544 112.26 112.46 110.6 110.77 3309300 AXP
15891 43544 374.7 380.8 373.68 376.16 8737600 BA
15892 43544 29.62 29.66 28.6 28.64 81689900 BAC
15893 43544 65.26 65.6 64.22 64.3 17494000 C
15894 43544 10.13 10.33 10.12 10.22 48370000 GE
15895 43544 1197.35 1227.14 1196.17 1223.97 2227400 GOOG
15896 43544 20.01 20.16 19.8 19.99 11575300 HPQ
15897 43544 140.53 140.7 138.98 139.6 3649500 IBM
15898 43544 106.43 106.65 104.41 104.52 14920700 JPM
15899 43544 30.59 30.76 30.4 30.51 24664900 T
15900 43544 57.51 58.06 57.11 57.67 11902900 VZ
15901 43545 190.02 196.33 189.81 195.09 51034200 AAPL
15902 43545 259 264.34 258.4 264.18 2359900 ADBE
15903 43545 42.56 43.87 42.51 43.43 4711100 AIG
15904 43545 191.16 194.75 190.8 194.71 1761300 AMT
15905 43545 109.96 112.18 109.81 111.82 3111000 AXP
15906 43545 374.04 377 372.23 372.7 6951000 BA
15907 43545 28.45 28.6 28.04 28.18 77444400 BAC
15908 43545 63.67 64.31 62.92 63.91 18638300 C
15909 43545 10.2 10.33 10.13 10.27 50518900 GE
15910 43545 1216 1231.79 1213.15 1231.54 1204000 GOOG
15911 43545 19.95 20.35 19.95 20.22 11842800 HPQ
15912 43545 139.1 142.12 138.88 141.44 3605400 IBM
15913 43545 103.49 103.49 102.28 102.87 19751000 JPM
15914 43545 30.45 31.15 30.45 31.06 26343300 T
15915 43545 57.58 58.49 57.57 58.29 10920100 VZ
15916 43546 195.34 197.69 190.78 191.05 42407700 AAPL
15917 43546 263.47 264.64 259.52 259.69 3454000 ADBE
15918 43546 43 43.13 42.19 42.62 5410600 AIG
15919 43546 194.24 196.79 193.21 193.65 2050300 AMT
15920 43546 111.29 111.32 108.99 109.46 3737400 AXP
15921 43546 368.79 369.86 361.53 362.17 10143900 BA
15922 43546 27.91 28.07 26.71 27.01 1.19E+08 BAC
15923 43546 62.98 63.23 60.45 60.98 27527400 C
15924 43546 10.22 10.24 9.92 9.98 81563500 GE
15925 43546 1226.32 1230 1202.825 1205.5 1714200 GOOG
15926 43546 20.11 20.17 19.33 19.34 15765300 HPQ
15927 43546 140.97 141.44 138.9 139.45 3877200 IBM
15928 43546 101.82 102.32 99.52 99.76 31115200 JPM
15929 43546 31 31.34 31 31.07 33171400 T
15930 43546 58.16 60 58.13 59.76 25125400 VZ
15931 43549 191.51 191.98 186.6 188.74 43845300 AAPL
15932 43549 259.21 263.12 257.1 262.27 2639300 ADBE
15933 43549 42.67 42.91 42.17 42.45 3914800 AIG
15934 43549 194.1 196.31 193.53 195.69 2157600 AMT
15935 43549 109.28 110.07 108.19 109.04 3596200 AXP
15936 43549 365 371.21 362.89 370.46 7939600 BA
15937 43549 26.91 27.38 26.61 26.84 65568000 BAC
15938 43549 60.98 61.66 60.05 60.33 20899300 C
15939 43549 9.96 10.13 9.81 9.88 49727700 GE
15940 43549 1196.93 1206.398 1187.04 1193 1496800 GOOG
15941 43549 19.28 19.32 18.86 18.97 15882400 HPQ
15942 43549 139.06 139.91 138.35 139.18 2839800 IBM
15943 43549 99.59 100.57 98.09 98.93 21032300 JPM
15944 43549 31.1 31.15 30.65 30.77 25633300 T
15945 43549 59.63 60.19 59.53 60.08 15463400 VZ
15946 43550 191.66 192.88 184.58 186.79 49800500 AAPL
15947 43550 265.05 267.74 263.84 265.59 3150100 ADBE
15948 43550 42.78 43.28 42.65 43.05 2958400 AIG
15949 43550 196.65 196.67 193.96 195.05 1948100 AMT
15950 43550 109.99 110.4 109.05 109.5 2844500 AXP
15951 43550 375.58 375.6 367.6 370.38 6479700 BA
15952 43550 27.15 27.35 26.88 27.21 59878500 BAC
15953 43550 60.99 61.35 60.53 61.22 14740300 C
15954 43550 9.95 10.15 9.93 10.1 47624800 GE
15955 43550 1198.53 1202.83 1176.72 1184.62 1901200 GOOG
15956 43550 19.1 19.36 19 19.13 10991500 HPQ
15957 43550 139.93 141.02 139.42 140.22 2553700 IBM
15958 43550 99.82 100.4 98.82 99.92 15987100 JPM
15959 43550 30.97 31.42 30.94 31.39 24304900 T
15960 43550 60.3 60.69 60.18 60.63 12316900 VZ
15961 43551 188.75 189.76 186.55 188.47 29848400 AAPL
15962 43551 265.53 265.97 259.04 262.34 2521900 ADBE
15963 43551 43.08 43.46 42.98 43.14 3075200 AIG
15964 43551 195.05 196.04 192.62 194.09 2250600 AMT
15965 43551 109.68 110 108.33 108.98 3346600 AXP
15966 43551 371.89 376.66 365.55 374.21 9600000 BA
15967 43551 27.09 27.37 26.95 27.03 57621700 BAC
15968 43551 61.38 61.66 60.72 60.73 16359600 C
15969 43551 10.08 10.18 9.9 9.96 55148300 GE
15970 43551 1185.5 1187.559 1159.37 1173.02 1400200 GOOG
15971 43551 19.11 19.38 18.86 18.93 13537800 HPQ
15972 43551 140.41 140.49 138.4 139.24 3098200 IBM
15973 43551 99.88 100.45 99.08 99.58 12753200 JPM
15974 43551 31.31 31.64 31.25 31.4 26743600 T
15975 43551 60.56 61.19 60.48 60.88 13290300 VZ
15976 43552 188.95 189.56 187.53 188.72 20780400 AAPL
15977 43552 263.5 265.17 260.88 263.53 2018000 ADBE
15978 43552 43.26 43.5 42.41 43.1 2978300 AIG
15979 43552 194 194.99 193.2 194.93 2455300 AMT
15980 43552 109.42 109.88 108.49 109.16 2693300 AXP
15981 43552 376.6 376.66 372.33 374.44 4921300 BA
15982 43552 27.2 27.41 27.02 27.33 45872300 BAC
15983 43552 60.95 62 60.82 61.98 12081000 C
15984 43552 9.96 10.01 9.8 9.89 45199400 GE
15985 43552 1171.54 1171.565 1159.431 1168.49 1012400 GOOG
15986 43552 18.96 19.25 18.91 19 15678400 HPQ
15987 43552 139.91 140.44 139.1 139.92 2663900 IBM
15988 43552 100 100.8 99.74 100.71 12454100 JPM
15989 43552 31.42 31.5 30.87 31.01 26996400 T
15990 43552 60.88 60.89 58.44 59.08 20547100 VZ
15991 43553 189.83 190.08 188.54 189.95 23564000 AAPL
15992 43553 265.47 266.75 264.2 266.49 2097400 ADBE
15993 43553 43.45 43.57 42.85 43.06 4308800 AIG
15994 43553 195.46 197.33 194.66 197.06 3017700 AMT
15995 43553 110.2 110.39 109.14 109.3 4891000 AXP
15996 43553 376.52 382.18 374.74 381.42 7694700 BA
15997 43553 27.55 27.68 27.3 27.59 83446300 BAC
15998 43553 62.33 62.81 61.96 62.22 13406300 C
15999 43553 9.98 10.03 9.92 9.99 48519100 GE
16000 43553 1174.9 1178.99 1162.88 1173.31 1269900 GOOG
16001 43553 19.22 19.48 19.19 19.43 12159900 HPQ
16002 43553 140.5 141.22 140.15 141.1 3101400 IBM
16003 43553 101.54 101.99 100.59 101.23 14523400 JPM
16004 43553 31.16 31.39 30.97 31.36 31606500 T
16005 43553 59.2 59.27 58.32 59.13 17283900 VZ
16006 43556 191.64 191.68 188.38 191.24 27862000 AAPL
16007 43556 269.85 272.39 268.19 272.17 2970100 ADBE
16008 43556 43.52 44.28 43.46 43.99 3715100 AIG
16009 43556 197.54 198.19 192.16 192.51 4105700 AMT
16010 43556 110.29 112.04 110.08 111.7 5125100 AXP
16011 43556 385.8 392.9 383.1 391.54 7735700 BA
16012 43556 27.9 28.74 27.85 28.54 91751100 BAC
16013 43556 62.85 64.63 62.82 64.36 17736300 C
16014 43556 10.02 10.13 10 10.1 51346000 GE
16015 43556 1184.1 1196.66 1182 1194.43 1252500 GOOG
16016 43556 19.73 20.09 19.54 20.05 13958500 HPQ
16017 43556 141.51 143.41 141.51 143.3 3984300 IBM
16018 43556 102.15 104.68 102.12 104.64 17499300 JPM
16019 43556 31.6 31.99 31.54 31.95 37773800 T
16020 43556 59.39 59.41 58.79 59.09 16331100 VZ
16021 43557 191.09 194.46 191.05 194.02 22765700 AAPL
16022 43557 272.89 273 267.63 271.35 1877800 ADBE
16023 43557 43.96 44.33 43.34 43.55 3424000 AIG
16024 43557 193 195.8 192.11 195.12 2762400 AMT
16025 43557 111.21 111.46 110.37 111 3568900 AXP
16026 43557 388.5 394.83 388.5 390.75 6401000 BA
16027 43557 28.47 28.87 28.35 28.87 66694000 BAC
16028 43557 64.24 64.86 63.92 64.42 9915800 C
16029 43557 10.06 10.28 10.04 10.24 51748200 GE
16030 43557 1195.32 1201.35 1185.71 1200.49 827900 GOOG
16031 43557 20.14 20.2 19.67 19.72 16597200 HPQ
16032 43557 143.35 143.95 142.6 143 2404800 IBM
16033 43557 104.6 105.44 104.33 105.14 10295400 JPM
16034 43557 31.91 31.95 31.55 31.63 31945800 T
16035 43557 59.22 59.23 58.34 58.53 11408100 VZ
16036 43558 193.25 196.5 193.15 195.35 23271800 AAPL
16037 43558 273.71 274.18 270.98 271.5 2432800 ADBE
16038 43558 43.94 44.17 43.69 43.87 3490300 AIG
16039 43558 195.06 195.92 192.49 194.29 2230300 AMT
16040 43558 111.82 112 110.35 110.56 3719700 AXP
16041 43558 389.68 391.54 384.07 384.74 7350300 BA
16042 43558 29.07 29.24 28.7 28.84 63110600 BAC
16043 43558 64.99 65.35 64.53 65.06 11560800 C
16044 43558 10.26 10.28 10 10.1 56139500 GE
16045 43558 1207.48 1216.3 1200.5 1205.92 1017800 GOOG
16046 43558 19.78 20.03 19.66 19.75 14054200 HPQ
16047 43558 143.65 144.22 143.01 143.63 2681200 IBM
16048 43558 105.81 106.36 104.79 105.35 11499200 JPM
16049 43558 31.8 31.96 31.64 31.87 28780000 T
16050 43558 58.78 59.07 58.41 58.87 15491700 VZ
16051 43559 194.79 196.37 193.14 195.69 19114300 AAPL
16052 43559 270.98 271.47 263.72 267.89 2947400 ADBE
16053 43559 43.89 44.71 43.82 44.6 3753400 AIG
16054 43559 194.94 195.06 192.65 193.05 1684000 AMT
16055 43559 110.33 110.49 109.5 110.12 3619600 AXP
16056 43559 385.99 397.06 385.1 395.86 9388100 BA
16057 43559 28.85 29.31 28.84 29.15 53712100 BAC
16058 43559 64.81 66.2 64.81 65.82 11915700 C
16059 43559 10.1 10.12 9.97 10.03 41034100 GE
16060 43559 1205.94 1215.67 1204.13 1215 950000 GOOG
16061 43559 19.78 19.86 19.65 19.76 9354000 HPQ
16062 43559 143.62 144.14 142.54 142.78 2771100 IBM
16063 43559 104.55 105.73 104.45 105.56 11952100 JPM
16064 43559 31.95 32.13 31.92 31.98 28212000 T
16065 43559 58.84 59.1 58.77 58.99 8776000 VZ
16066 43560 196.45 197.1 195.93 197 18526600 AAPL
16067 43560 269.44 269.94 266.59 267.45 1970500 ADBE
16068 43560 44.7 45.3 44.66 45.05 4063900 AIG
16069 43560 193.26 195.98 192.31 195.76 1656500 AMT
16070 43560 110.48 111.21 110.44 110.96 4553700 AXP
16071 43560 398.07 398.66 390.95 391.93 6857200 BA
16072 43560 29.32 29.5 28.98 29.08 46383400 BAC
16073 43560 65.93 66.41 65.19 65.55 11062400 C
16074 43560 10.07 10.14 9.98 10.01 43257200 GE
16075 43560 1214.99 1216.22 1205.03 1207.15 907200 GOOG
16076 43560 19.79 19.94 19.75 19.79 6320700 HPQ
16077 43560 143.29 143.5 142.46 143.28 2731800 IBM
16078 43560 105.8 106.11 104.99 105.31 9933700 JPM
16079 43560 32.07 32.36 31.92 32.35 39928700 T
16080 43560 59.02 59.1 58.82 59.09 11497800 VZ
16081 43563 196.42 200.23 196.34 200.1 25881700 AAPL
16082 43563 266.96 269.09 264.7 268.81 1796800 ADBE
16083 43563 44.97 45.15 44.62 44.87 2147000 AIG
16084 43563 195.07 196.47 194.19 196.22 2166500 AMT
16085 43563 110.62 110.85 109.92 110.7 4776600 AXP
16086 43563 376.2 379.8 371.86 374.52 14482600 BA
16087 43563 28.89 29.2 28.87 29.17 35272800 BAC
16088 43563 65.13 66.1 65.02 66.07 10466400 C
16089 43563 9.51 9.54 9.15 9.49 1.76E+08 GE
16090 43563 1207.89 1208.69 1199.86 1203.84 860200 GOOG
16091 43563 19.74 20.01 19.74 19.94 7296100 HPQ
16092 43563 143.02 143.42 142.87 143.39 2118200 IBM
16093 43563 105.11 105.65 104.91 105.65 8056300 JPM
16094 43563 32.45 32.52 32.19 32.39 37252000 T
16095 43563 59.02 59.13 58.72 59.13 11680500 VZ
16096 43564 200.32 202.85 199.23 199.5 35768200 AAPL
16097 43564 267.12 269.99 266.8 268.99 1605900 ADBE
16098 43564 44.59 44.73 44.1 44.63 3397000 AIG
16099 43564 196.14 197.13 195.95 196.72 1708200 AMT
16100 43564 110.01 110.31 109.49 109.85 2869300 AXP
16101 43564 370.29 372.24 367.75 369.04 7980100 BA
16102 43564 29 29.07 28.74 28.89 40535300 BAC
16103 43564 65.6 65.6 64.68 65.2 10221000 C
16104 43564 9.35 9.41 9.12 9.22 83170700 GE
16105 43564 1196 1202.29 1193.08 1197.25 876400 GOOG
16106 43564 19.81 19.88 19.5 19.59 12549700 HPQ
16107 43564 142.66 142.95 141.84 142.11 3038500 IBM
16108 43564 105.08 105.2 104.25 104.87 9092200 JPM
16109 43564 31.85 31.89 31.54 31.75 26779000 T
16110 43564 58.37 58.56 58.04 58.4 10414400 VZ
16111 43565 198.68 200.74 198.18 200.62 21695300 AAPL
16112 43565 269.47 272.16 269.01 271.58 1469700 ADBE
16113 43565 44.57 45.01 44.23 44.88 1904100 AIG
16114 43565 196.46 197.27 196 196.62 1304500 AMT
16115 43565 110.48 110.48 109.52 110.16 2650100 AXP
16116 43565 368.4 368.79 362.92 364.94 8285000 BA
16117 43565 28.9 29.15 28.75 29.07 42669700 BAC
16118 43565 65.48 65.69 64.78 65.52 12293300 C
16119 43565 9.25 9.26 9.08 9.16 53871400 GE
16120 43565 1200.68 1203.785 1196.435 1202.16 724600 GOOG
16121 43565 19.58 20 19.57 19.97 12761900 HPQ
16122 43565 142.2 143.5 141.98 143.02 2678000 IBM
16123 43565 105.13 105.72 104.47 105.34 10882300 JPM
16124 43565 31.75 32.04 31.74 31.88 20385900 T
16125 43565 58.4 58.7 58.36 58.61 8782100 VZ
16126 43566 200.85 201 198.44 198.95 20900800 AAPL
16127 43566 271.95 272.92 270.77 271.9 2085600 ADBE
16128 43566 45.39 45.82 45.08 45.71 4330300 AIG
16129 43566 197.12 197.19 195.44 196.65 1027100 AMT
16130 43566 110.51 110.83 109.42 109.85 2320600 AXP
16131 43566 364.62 371.08 364.21 370.16 6598400 BA
16132 43566 29.25 29.49 28.99 29.07 50440100 BAC
16133 43566 65.8 66.44 65.31 65.91 11358700 C
16134 43566 9.12 9.26 9.1 9.12 54814800 GE
16135 43566 1203.96 1207.96 1200.13 1204.62 710200 GOOG
16136 43566 19.96 20.09 19.87 19.94 11975900 HPQ
16137 43566 143.8 144.11 143.03 143.78 2942000 IBM
16138 43566 105.71 106.73 105.56 106.23 11183800 JPM
16139 43566 31.92 32.25 31.88 32.2 24930900 T
16140 43566 58.65 58.73 58.2 58.56 9219900 VZ
16141 43567 199.2 200.14 196.21 198.87 27760700 AAPL
16142 43567 273.01 273.51 270.82 271.86 1681100 ADBE
16143 43567 46 46.95 45.97 46.19 4937300 AIG
16144 43567 196.64 198.06 194.8 197.96 1412300 AMT
16145 43567 110.82 111.55 110.45 110.91 2316900 AXP
16146 43567 375.75 379.95 372 379.64 7334600 BA
16147 43567 29.56 30.22 29.56 30.17 1E+08 BAC
16148 43567 67.08 68.31 66.64 67.42 19238700 C
16149 43567 9.15 9.21 8.99 9 68461200 GE
16150 43567 1210 1218.35 1208.11 1217.87 933400 GOOG
16151 43567 20.04 20.25 20.02 20.21 8572500 HPQ
16152 43567 144.26 144.44 143.7 144.35 2898900 IBM
16153 43567 109.44 111.85 108.88 111.21 25834100 JPM
16154 43567 32.3 32.32 31.96 32.2 26021100 T
16155 43567 58.75 58.79 58.52 58.74 10847500 VZ
16156 43570 198.58 199.85 198.01 199.23 17536600 AAPL
16157 43570 271.86 273.71 270.62 272.22 1462300 ADBE
16158 43570 46.17 46.3 45.72 45.8 3766200 AIG
16159 43570 196.7 197.83 194.52 196.09 1765500 AMT
16160 43570 110.92 110.97 110.25 110.53 2285000 AXP
16161 43570 376.7 377.9 373.68 375.46 3822100 BA
16162 43570 30.1 30.14 29.66 29.84 57438800 BAC
16163 43570 67.39 67.78 66.27 67.38 19493900 C
16164 43570 9.01 9.05 8.79 8.98 82946700 GE
16165 43570 1218 1224.2 1209.11 1221.1 1187400 GOOG
16166 43570 20.23 20.28 20.01 20.2 8880500 HPQ
16167 43570 144.4 144.46 143.27 143.9 3603200 IBM
16168 43570 110.92 111 109.12 109.94 15163800 JPM
16169 43570 32.21 32.25 31.94 32.02 19463700 T
16170 43570 58.91 58.95 58.59 58.71 7741500 VZ
16171 43571 199.46 201.37 198.56 199.25 25696400 AAPL
16172 43571 273.07 273.39 269.64 271.43 1638400 ADBE
16173 43571 46.05 46.89 46.04 46.74 4709600 AIG
16174 43571 196.17 196.17 191.05 192.2 2108300 AMT
16175 43571 111.09 112.03 110.94 111.88 2523400 AXP
16176 43571 376.51 384.64 375.03 381.72 7083800 BA
16177 43571 29.3 30.05 29 29.88 1.05E+08 BAC
16178 43571 67.5 69.42 67.39 69.31 18635700 C
16179 43571 9.04 9.19 8.99 9.14 60236000 GE
16180 43571 1225 1230.82 1220.12 1227.13 856300 GOOG
16181 43571 20.25 20.61 20.2 20.57 10751300 HPQ
16182 43571 144.4 145.39 144.02 145.14 6301700 IBM
16183 43571 109.9 111.39 109.86 111.1 11583200 JPM
16184 43571 32.12 32.25 31.94 32.25 21701900 T
16185 43571 58.79 58.98 58.66 58.79 10239300 VZ
16186 43572 199.54 203.38 198.61 203.13 28906800 AAPL
16187 43572 272.17 272.67 268.44 269.45 2391500 ADBE
16188 43572 46.75 46.8 45.62 45.97 3650600 AIG
16189 43572 194.09 194.09 189.42 191.17 2105100 AMT
16190 43572 112.31 112.5 111.25 111.76 3799900 AXP
16191 43572 384.1 384.19 377.48 377.52 4424400 BA
16192 43572 29.83 30.12 29.46 30.03 94831600 BAC
16193 43572 69.95 70.75 69.56 70.35 20509000 C
16194 43572 9.16 9.18 9.06 9.12 48065100 GE
16195 43572 1233 1240.56 1227.82 1236.34 1221900 GOOG
16196 43572 20.6 20.65 20.43 20.5 8671000 HPQ
16197 43572 137.37 141.98 136.26 139.11 12525700 IBM
16198 43572 111.7 114.66 111.01 114.3 17791900 JPM
16199 43572 32.08 32.2 31.95 31.95 22364800 T
16200 43572 58.4 58.46 57.64 57.78 15498000 VZ
16201 43573 203.12 204.15 202.52 203.86 24195800 AAPL
16202 43573 270.09 270.82 266.64 270.57 2028900 ADBE
16203 43573 45.9 46.44 45.81 46.04 3729300 AIG
16204 43573 190.93 193.6 190.05 192.91 1325400 AMT
16205 43573 112.25 114.14 111.32 113.67 6186800 AXP
16206 43573 377.52 382.17 377.52 380.07 4703100 BA
16207 43573 29.95 30.16 29.82 30.03 61796600 BAC
16208 43573 70.01 70.39 69.62 69.67 13513800 C
16209 43573 9.13 9.35 9.1 9.35 51509100 GE
16210 43573 1239.18 1242 1234.61 1236.37 1331800 GOOG
16211 43573 20.49 20.62 20.45 20.52 7436000 HPQ
16212 43573 139 140.49 138.7 140.33 4960000 IBM
16213 43573 114.53 114.95 113.33 113.46 12501900 JPM
16214 43573 31.95 32.1 31.85 32.03 23317500 T
16215 43573 57.51 58.2 57.28 58.04 13189000 VZ
16216 43577 202.83 204.94 202.34 204.53 19439500 AAPL
16217 43577 269.82 272.32 269.2 272.21 1364700 ADBE
16218 43577 45.99 46.3 45.72 46 2631000 AIG
16219 43577 192.56 192.9 190.94 192.32 942500 AMT
16220 43577 112.6 113.4 112.23 112.33 3174400 AXP
16221 43577 375.69 378.95 374.9 375.17 4147700 BA
16222 43577 29.93 30.1 29.78 30.05 34763400 BAC
16223 43577 69.58 69.71 69.01 69.09 13195600 C
16224 43577 9.25 9.35 9.18 9.32 67122500 GE
16225 43577 1235.99 1249.09 1228.31 1248.84 807300 GOOG
16226 43577 20.42 20.48 19.83 19.88 9455600 HPQ
16227 43577 139.42 140.56 138.48 138.89 4494000 IBM
16228 43577 112.83 113.93 112.66 113.6 7975900 JPM
16229 43577 32.02 32.18 31.92 32.08 22239100 T
16230 43577 58.14 58.49 57.89 58.37 11950400 VZ
16231 43578 204.43 207.75 203.9 207.48 23323000 AAPL
16232 43578 272.54 278.89 271.59 278.49 2693600 ADBE
16233 43578 45.8 46.06 45.56 45.98 5036400 AIG
16234 43578 193.59 194.39 192.51 193.4 1457700 AMT
16235 43578 112.19 114.04 111.9 113.97 3342800 AXP
16236 43578 375.54 376.87 372.61 374.02 4894500 BA
16237 43578 29.99 30.21 29.92 30.07 41889700 BAC
16238 43578 68.84 69.3 68.38 69.2 13205000 C
16239 43578 9.3 9.37 9.22 9.33 40504600 GE
16240 43578 1250.69 1269 1246.38 1264.55 1319900 GOOG
16241 43578 19.96 20.18 19.78 20.09 8000600 HPQ
16242 43578 139.15 140.92 138.94 140.44 4462200 IBM
16243 43578 113 114.37 112.85 113.74 9193100 JPM
16244 43578 32.06 32.28 31.88 32.1 31675000 T
16245 43578 57.62 57.72 56.3 57.15 23488700 VZ
16246 43579 207.36 208.48 207.05 207.16 17540600 AAPL
16247 43579 279.22 280.17 275.25 275.45 1867600 ADBE
16248 43579 45.74 46.2 45.63 45.74 4050600 AIG
16249 43579 193.99 194.5 192.48 193.23 1324500 AMT
16250 43579 113.76 114.36 113.42 114.02 2318400 AXP
16251 43579 377.89 381.15 373.66 375.46 9855100 BA
16252 43579 29.95 30.17 29.85 30.02 40078100 BAC
16253 43579 68.99 69.22 68.4 68.83 9699900 C
16254 43579 9.31 9.35 9.21 9.32 28785100 GE
16255 43579 1264.12 1268.01 1255 1256 1018800 GOOG
16256 43579 20.03 20.26 19.87 19.87 11881900 HPQ
16257 43579 140.6 141.31 139.78 139.95 2774900 IBM
16258 43579 113.26 114.15 112.81 113.55 9245700 JPM
16259 43579 31.07 31.59 30.52 30.79 72249300 T
16260 43579 57.34 57.57 56.73 57.08 13227100 VZ
16261 43580 206.83 207.76 205.12 205.28 18543200 AAPL
16262 43580 278.4 279.52 274.38 277.66 1747200 ADBE
16263 43580 45.48 45.68 44.92 45.19 6002300 AIG
16264 43580 192.43 193.31 190.81 192.29 993100 AMT
16265 43580 115.23 116.5 114.75 115.88 4595200 AXP
16266 43580 376.01 384.8 372.76 382.8 6615000 BA
16267 43580 29.91 30.32 29.9 30.08 43243800 BAC
16268 43580 68.56 69.18 68.15 68.73 8913600 C
16269 43580 9.22 9.23 8.98 9.12 62378000 GE
16270 43580 1264.77 1267.408 1252.03 1263.45 1107300 GOOG
16271 43580 19.84 19.89 19.6 19.6 13499400 HPQ
16272 43580 139.7 139.75 137.71 138.63 2910100 IBM
16273 43580 113.01 114.15 112.5 113.61 9311800 JPM
16274 43580 30.64 30.65 30.05 30.34 44021300 T
16275 43580 56.82 56.9 55.75 55.85 17425500 VZ
16276 43581 204.9 205 202.12 204.3 18649100 AAPL
16277 43581 278.18 282 275.79 281.96 2114000 ADBE
16278 43581 45.2 46.09 44.94 46.05 3070600 AIG
16279 43581 192.46 193.35 191.64 193.21 870000 AMT
16280 43581 116.59 117.73 116.1 117.6 2990600 AXP
16281 43581 383.89 384 378.14 380.79 4259600 BA
16282 43581 30.17 30.39 30.05 30.35 40627500 BAC
16283 43581 68.9 69.58 68.51 69.51 10692700 C
16284 43581 9.12 9.59 9.11 9.57 74289700 GE
16285 43581 1269 1273.07 1260.32 1272.18 1241400 GOOG
16286 43581 19.45 19.58 19.29 19.41 7894600 HPQ
16287 43581 139.34 139.89 138.81 139.44 2319800 IBM
16288 43581 113.95 114.58 113.6 114.47 7889300 JPM
16289 43581 30.47 30.96 30.28 30.68 35191800 T
16290 43581 56.06 56.82 55.83 56.58 16329700 VZ
16291 43584 204.4 205.97 203.86 204.61 22204700 AAPL
16292 43584 286.46 291.71 285.38 286.14 5592400 ADBE
16293 43584 46.15 47.12 46.08 46.99 4449400 AIG
16294 43584 192.9 193.92 191.96 192.44 901400 AMT
16295 43584 117.24 117.7 116.55 116.76 3096200 AXP
16296 43584 378.49 385.3 376.76 379.05 5457300 BA
16297 43584 30.43 31.17 30.41 30.77 68408600 BAC
16298 43584 69.69 71.94 69.58 71.03 16491400 C
16299 43584 9.57 9.74 9.54 9.73 66009500 GE
16300 43584 1274 1289.27 1266.295 1287.58 2499400 GOOG
16301 43584 19.33 19.78 19.33 19.66 9036700 HPQ
16302 43584 139.15 139.63 138.81 139.05 2958300 IBM
16303 43584 114.6 117.16 114.45 116.12 14242200 JPM
16304 43584 30.91 31.31 30.82 30.88 31762700 T
16305 43584 56.75 57.17 56.71 56.84 13985000 VZ
16306 43585 203.06 203.4 199.11 200.67 46534900 AAPL
16307 43585 286.1 289.77 285.25 289.25 3068000 ADBE
16308 43585 47 47.6 46.85 47.57 5439800 AIG
16309 43585 192.81 195.51 191.12 195.3 1476200 AMT
16310 43585 117.05 117.35 116.1 117.23 2387900 AXP
16311 43585 379.5 381.14 375.05 377.69 3732800 BA
16312 43585 30.8 30.88 30.41 30.58 47764200 BAC
16313 43585 71.02 71.33 70.22 70.7 11122000 C
16314 43585 10.23 10.53 9.96 10.17 1.77E+08 GE
16315 43585 1185 1192.81 1175 1188.48 6207000 GOOG
16316 43585 19.6 19.96 19.58 19.95 8299200 HPQ
16317 43585 139.11 140.44 138.68 140.27 4638800 IBM
16318 43585 116.43 116.72 115.26 116.05 11389100 JPM
16319 43585 30.94 31.14 30.76 30.96 35001300 T
16320 43585 56.99 57.45 56.76 57.19 15469000 VZ
16321 43586 209.88 215.31 209.23 210.52 64827300 AAPL
16322 43586 291 291 283.19 283.35 2056200 ADBE
16323 43586 47.5 47.8 46.85 46.87 4274000 AIG
16324 43586 194.95 195.05 192.14 192.91 1384700 AMT
16325 43586 117.47 117.99 116.93 117.02 2450500 AXP
16326 43586 378.53 381.2 376.38 376.8 2765600 BA
16327 43586 30.56 30.89 30.18 30.26 56161000 BAC
16328 43586 70.68 71.17 69.74 69.96 13261700 C
16329 43586 10.15 10.42 10.09 10.1 99374400 GE
16330 43586 1188.05 1188.05 1167.18 1168.08 2639200 GOOG
16331 43586 19.95 20.18 19.78 19.93 9269900 HPQ
16332 43586 140.55 141.81 140.17 140.56 3053700 IBM
16333 43586 115.72 117 115.11 115.16 10412900 JPM
16334 43586 31.05 31.21 30.78 30.79 27047000 T
16335 43586 57.23 57.3 56.52 56.52 11627400 VZ
16336 43587 209.84 212.65 208.13 209.15 31996300 AAPL
16337 43587 283.14 284.59 278.15 279.64 2482300 ADBE
16338 43587 47.02 47.45 46.49 46.8 4753400 AIG
16339 43587 193.28 193.73 192.14 192.8 1412700 AMT
16340 43587 117 117.65 116.68 117.25 2538700 AXP
16341 43587 375.5 377.65 373.25 375.8 2438800 BA
16342 43587 30.26 30.56 30.15 30.5 40634100 BAC
16343 43587 69.74 70.48 69.48 70.36 12186700 C
16344 43587 10.15 10.4 10.08 10.25 79225800 GE
16345 43587 1167.76 1174.19 1155.002 1162.61 1944800 GOOG
16346 43587 19.99 20.13 19.87 20.04 8627500 HPQ
16347 43587 140.5 141.28 139.41 139.59 3541400 IBM
16348 43587 115.17 115.78 114.58 115.41 8613300 JPM
16349 43587 30.96 31.01 30.59 30.62 29711500 T
16350 43587 56.81 58.23 56.68 56.99 14435400 VZ
16351 43588 210.89 211.84 210.23 211.75 20892400 AAPL
16352 43588 282.56 286.35 282.39 285.58 1979500 ADBE
16353 43588 46.9 47.37 46.74 47.11 6361000 AIG
16354 43588 193.34 194.53 192.27 192.95 1059100 AMT
16355 43588 117.91 119.66 117.63 119.35 2856200 AXP
16356 43588 376.08 377.9 374.22 376.46 2953800 BA
16357 43588 30.66 30.8 30.5 30.71 35256100 BAC
16358 43588 70.39 70.98 70 70.67 11486700 C
16359 43588 10.3 10.5 10.24 10.5 68815500 GE
16360 43588 1173.65 1186.8 1169 1185.4 1980700 GOOG
16361 43588 20.19 20.35 20.09 20.29 6821300 HPQ
16362 43588 139.7 141 139.63 140.25 2579900 IBM
16363 43588 116 116.68 115.67 116.12 8185400 JPM
16364 43588 30.66 30.79 30.57 30.7 28225600 T
16365 43588 57.15 57.36 56.87 57.24 9388200 VZ
16366 43591 204.29 208.84 203.5 208.48 32443100 AAPL
16367 43591 277.6 284.22 275.81 283.66 1994500 ADBE
16368 43591 46.29 47.11 46.15 47.11 6001600 AIG
16369 43591 192.43 193.54 190.47 192.18 1548700 AMT
16370 43591 117.26 119.61 117.05 119.34 2924500 AXP
16371 43591 367.88 372.48 365.63 371.6 4747600 BA
16372 43591 30.11 30.61 30.07 30.47 39882000 BAC
16373 43591 69.05 70.67 68.76 70.41 12004000 C
16374 43591 10.24 10.49 10.21 10.43 43631800 GE
16375 43591 1166.26 1190.85 1166.26 1189.39 1563900 GOOG
16376 43591 19.83 20.11 19.68 20.09 11525300 HPQ
16377 43591 138.3 140.69 137.9 140.38 2793300 IBM
16378 43591 114.18 115.47 113.72 115.09 9387000 JPM
16379 43591 30.46 30.64 30.38 30.59 25182000 T
16380 43591 56.83 57.09 56.74 56.91 10066100 VZ
16381 43592 205.88 207.42 200.83 202.86 38763700 AAPL
16382 43592 278.82 280.65 273.67 277.07 2568000 ADBE
16383 43592 50.74 51.31 50 50.3 29260800 AIG
16384 43592 191.97 192.31 188.53 189.85 1510000 AMT
16385 43592 118.37 119.41 117.65 118.22 6282300 AXP
16386 43592 366.33 367.71 355.02 357.23 9740300 BA
16387 43592 30.16 30.17 29.63 29.92 58528400 BAC
16388 43592 69.35 69.5 67.62 68.16 17673400 C
16389 43592 10.34 10.36 10.06 10.11 56894200 GE
16390 43592 1180.47 1190.44 1161.04 1174.1 1551400 GOOG
16391 43592 19.86 19.95 19.47 19.61 9272100 HPQ
16392 43592 139.15 139.51 136.19 137.64 4726800 IBM
16393 43592 114.03 114.03 112.29 113.21 15017700 JPM
16394 43592 30.52 30.59 30.28 30.53 25771200 T
16395 43592 56.69 56.82 56.33 56.63 12963800 VZ
16396 43593 201.9 205.34 201.75 202.9 26339500 AAPL
16397 43593 275.83 278.37 274.16 276.77 2610800 ADBE
16398 43593 50.04 51.98 49.83 49.96 11033100 AIG
16399 43593 190.17 193.51 190.17 191.64 1339000 AMT
16400 43593 117.83 118.11 116.82 117.49 4037500 AXP
16401 43593 357.77 361.52 353.33 359.75 6030000 BA
16402 43593 29.73 30.11 29.67 29.8 39903400 BAC
16403 43593 67.88 68.85 67.71 68.22 9470500 C
16404 43593 10.08 10.25 10.08 10.16 47349300 GE
16405 43593 1172.01 1180.424 1165.74 1166.27 1309300 GOOG
16406 43593 19.52 19.79 19.5 19.53 6271300 HPQ
16407 43593 137.77 138.7 137.13 138 3818900 IBM
16408 43593 112.66 113.67 112.46 112.61 9575800 JPM
16409 43593 30.39 30.5 30.17 30.3 25015200 T
16410 43593 56.66 56.7 56.25 56.38 12086700 VZ
16411 43594 200.4 201.68 196.66 200.72 34908600 AAPL
16412 43594 274.16 277.12 270.8 275.79 1866800 ADBE
16413 43594 49.69 50.92 49.38 50.83 6068200 AIG
16414 43594 191.71 192.92 190.09 192.52 1240400 AMT
16415 43594 116.15 117.29 115.38 117.26 3219600 AXP
16416 43594 354.76 355.65 347.47 354.13 6075200 BA
16417 43594 29.42 29.78 29.28 29.71 44173500 BAC
16418 43594 66.83 67.86 66.43 67.63 16994200 C
16419 43594 10.11 10.21 10.02 10.04 59499800 GE
16420 43594 1159.03 1169.66 1150.85 1162.38 1185700 GOOG
16421 43594 19.34 19.34 18.9 19.29 8803300 HPQ
16422 43594 134.89 135.58 133.03 135.34 4192700 IBM
16423 43594 111.14 112.74 110.58 112.52 12205900 JPM
16424 43594 30.27 30.45 30.13 30.38 27078400 T
16425 43594 56.12 56.56 55.93 56.48 14834900 VZ
16426 43595 197.42 198.85 192.77 197.18 41208700 AAPL
16427 43595 273.58 279.5 270.32 278.48 2097500 ADBE
16428 43595 50.48 51.67 50.1 51.64 5779500 AIG
16429 43595 192.51 196.23 192.33 195.66 1283100 AMT
16430 43595 116.86 118.93 116.21 118.46 2435100 AXP
16431 43595 351.87 355.54 347.55 354.67 4574100 BA
16432 43595 29.46 29.71 29.19 29.58 59649900 BAC
16433 43595 67.27 68.1 66.53 67.9 12318700 C
16434 43595 10.02 10.18 9.77 10.13 63130200 GE
16435 43595 1163.59 1172.6 1142.5 1164.27 1314500 GOOG
16436 43595 19.19 19.31 18.77 19.12 10180100 HPQ
16437 43595 134.88 135.75 132.42 135.32 3977600 IBM
16438 43595 111.75 112.84 110.54 112.51 13189000 JPM
16439 43595 30.25 30.72 30.16 30.62 22013300 T
16440 43595 56.49 57.04 56.26 56.91 10707100 VZ
16441 43598 187.71 189.48 182.85 185.72 57430600 AAPL
16442 43598 270.57 274.19 267.22 267.7 2698300 ADBE
16443 43598 50.98 51.28 50.07 50.72 5894900 AIG
16444 43598 194.52 197.4 194.08 196.88 1790600 AMT
16445 43598 116.42 116.89 115.62 115.9 3710600 AXP
16446 43598 344.51 346.63 337 337.37 7757800 BA
16447 43598 28.96 29 28.05 28.25 72547000 BAC
16448 43598 66.13 66.33 63.96 64.38 23494400 C
16449 43598 9.85 10.07 9.82 9.87 60136000 GE
16450 43598 1141.96 1147.94 1122.11 1132.03 1860600 GOOG
16451 43598 18.55 18.68 18.12 18.27 11637100 HPQ
16452 43598 133.28 133.57 130.96 131.42 4958000 IBM
16453 43598 110.08 110.45 108.98 109.45 13783700 JPM
16454 43598 30.35 30.65 30.34 30.47 27713300 T
16455 43598 56.72 57.34 56.66 56.75 13759000 VZ
16456 43599 186.41 189.7 185.41 188.66 36529700 AAPL
16457 43599 269.43 274.23 269.29 271.86 2046600 ADBE
16458 43599 50.73 51.87 50.73 51.48 6844000 AIG
16459 43599 197.2 200.38 196.7 198.07 1788000 AMT
16460 43599 115.98 117.73 115.77 117.01 2460700 AXP
16461 43599 339.9 346.1 337.23 343.04 4747800 BA
16462 43599 28.36 28.99 28.21 28.62 52216100 BAC
16463 43599 64.62 65.97 64.35 65.26 15096400 C
16464 43599 9.94 10.35 9.91 10.32 70520500 GE
16465 43599 1137.21 1140.42 1119.55 1120.44 1836600 GOOG
16466 43599 18.33 18.63 18.17 18.3 8363300 HPQ
16467 43599 131.82 134.32 131.68 133.31 3280400 IBM
16468 43599 109.55 111.72 109.5 110.32 10503600 JPM
16469 43599 30.7 31.38 30.62 31.09 37525200 T
16470 43599 56.76 57.19 56.5 56.55 12776200 VZ
16471 43600 186.27 191.75 186.02 190.92 26544700 AAPL
16472 43600 269.82 276.95 269.5 276.82 2708600 ADBE
16473 43600 51.08 52.18 50.81 51.85 6163800 AIG
16474 43600 198.2 201.2 197.02 200.47 1285400 AMT
16475 43600 116.18 118.23 115.9 117.66 2711400 AXP
16476 43600 339.8 348.8 337.64 345.64 4810000 BA
16477 43600 28.1 28.49 28.01 28.29 51973200 BAC
16478 43600 64.46 65.22 64.02 64.87 14570900 C
16479 43600 10.15 10.39 10.12 10.26 53716400 GE
16480 43600 1117.87 1171.33 1116.666 1164.21 2289300 GOOG
16481 43600 18.13 18.84 18.06 18.73 12947100 HPQ
16482 43600 132.59 134.59 132.37 134.4 2551000 IBM
16483 43600 109.21 110.9 108.61 109.9 10142000 JPM
16484 43600 31.04 31.3 30.89 31.25 23931300 T
16485 43600 56.51 56.84 56.17 56.81 10806300 VZ
16486 43601 189.91 192.47 188.84 190.08 33031400 AAPL
16487 43601 278.63 285.87 278.4 283.55 3413100 ADBE
16488 43601 51.96 52.97 51.96 52.23 5450300 AIG
16489 43601 201.81 203.38 200.2 202.02 1507400 AMT
16490 43601 117.77 120.35 117.77 119.84 4143500 AXP
16491 43601 348.64 356.5 345.82 353.81 6036500 BA
16492 43601 28.46 28.83 28.43 28.59 42791500 BAC
16493 43601 65.31 66.39 65.17 65.98 10573100 C
16494 43601 10.22 10.29 10.06 10.13 54505500 GE
16495 43601 1164.51 1188.16 1162.84 1178.98 1531400 GOOG
16496 43601 18.79 19.07 18.74 18.94 7430300 HPQ
16497 43601 134.74 136.11 134.64 135.88 3017300 IBM
16498 43601 110.62 112.17 110.59 111.31 9672700 JPM
16499 43601 31.35 31.88 31.35 31.62 23634900 T
16500 43601 57 57.8 56.82 57.38 11695100 VZ
16501 43602 186.93 190.9 186.76 189 32879100 AAPL
16502 43602 281.68 284.41 279.07 279.85 2223500 ADBE
16503 43602 51.67 52.69 51.56 52.37 4924400 AIG
16504 43602 200.89 202.74 200.53 202.43 1421400 AMT
16505 43602 118.6 119.59 118.51 119.07 5273600 AXP
16506 43602 351.5 359.99 351.16 355.02 5282900 BA
16507 43602 28.25 28.64 28.22 28.4 43772500 BAC
16508 43602 64.97 65.93 64.89 65.07 11503500 C
16509 43602 10.01 10.16 9.98 10 37062500 GE
16510 43602 1168.47 1180.15 1160.01 1162.3 1208600 GOOG
16511 43602 18.71 19.14 18.7 19.02 11414300 HPQ
16512 43602 134.68 135.41 133.94 134.32 2619100 IBM
16513 43602 110 111.75 109.83 110.77 9570100 JPM
16514 43602 31.41 32 31.38 31.8 30889500 T
16515 43602 57.06 58.48 57.01 58.09 14436700 VZ
16516 43605 183.52 184.35 180.28 183.09 38612300 AAPL
16517 43605 276.1 277.89 273.4 275.45 2392000 ADBE
16518 43605 52.43 53.02 52.16 52.43 5713500 AIG
16519 43605 199.79 200.96 197.39 198.25 2764800 AMT
16520 43605 118.83 120.32 118.62 119.84 2765600 AXP
16521 43605 353 355.94 350.53 352.79 3219900 BA
16522 43605 28.4 28.52 28.24 28.4 41717600 BAC
16523 43605 64.75 65.5 64.52 64.96 11605900 C
16524 43605 9.91 10.06 9.78 9.88 52207100 GE
16525 43605 1144.5 1146.797 1131.443 1138.85 1353300 GOOG
16526 43605 18.75 19.21 18.67 18.96 14502100 HPQ
16527 43605 133.53 135.43 132.93 135.12 3264500 IBM
16528 43605 110.58 111.81 110.37 111.35 8518200 JPM
16529 43605 32.28 33.08 31.96 32.19 53455200 T
16530 43605 59.15 60.54 58 59.01 20910600 VZ
16531 43606 185.22 188 184.7 186.6 28364800 AAPL
16532 43606 278.21 280 277.05 278.07 1793500 ADBE
16533 43606 52.78 52.82 52.09 52.5 4628600 AIG
16534 43606 199.48 200.02 197.99 198.17 1338100 AMT
16535 43606 120.47 120.68 119.34 120.55 3369100 AXP
16536 43606 358.03 360.77 354.88 358.75 4022600 BA
16537 43606 28.57 28.75 28.45 28.69 39258700 BAC
16538 43606 65.5 66.09 65.2 66.08 11051500 C
16539 43606 9.96 9.96 9.8 9.96 60413400 GE
16540 43606 1148.49 1152.708 1137.94 1149.63 1159800 GOOG
16541 43606 19.08 19.58 19.08 19.44 11554600 HPQ
16542 43606 136.12 137.06 135.79 136.45 2503500 IBM
16543 43606 111.44 111.92 111.22 111.73 7967900 JPM
16544 43606 32.24 32.64 32.09 32.41 23313500 T
16545 43606 59.1 59.63 58.76 59.5 14016300 VZ
16546 43607 184.66 185.71 182.55 182.78 29748600 AAPL
16547 43607 277.42 282.74 277.26 281.82 1570500 ADBE
16548 43607 52.31 52.87 52.09 52.56 4408600 AIG
16549 43607 198.56 201.24 198.22 200.67 998000 AMT
16550 43607 120.36 120.88 119.44 120.01 2941100 AXP
16551 43607 357.22 357.57 351.75 352.78 3841400 BA
16552 43607 28.51 28.63 28.35 28.49 29177600 BAC
16553 43607 65.84 65.92 64.64 64.66 12564900 C
16554 43607 9.95 10.12 9.88 9.9 51644100 GE
16555 43607 1146.75 1158.52 1145.89 1151.42 914500 GOOG
16556 43607 19.26 19.42 18.99 19.2 16045800 HPQ
16557 43607 136 136.75 135.71 136.35 1849800 IBM
16558 43607 111.4 111.79 110.75 110.82 7918900 JPM
16559 43607 32.24 32.45 32.12 32.28 19988800 T
16560 43607 59.09 59.37 58.96 59.25 11487100 VZ
16561 43608 179.8 180.54 177.81 179.66 36529700 AAPL
16562 43608 278.29 278.43 271.69 274.25 2706400 ADBE
16563 43608 52.22 52.23 51.53 52.2 5085900 AIG
16564 43608 200.17 203.85 200.17 202.92 1436800 AMT
16565 43608 119.27 119.4 117.85 118.43 3290200 AXP
16566 43608 345.92 351.47 341.15 350.55 5305400 BA
16567 43608 28.13 28.2 27.5 27.76 59772900 BAC
16568 43608 63.82 63.94 63.08 63.9 15042200 C
16569 43608 9.81 9.83 9.47 9.56 56841500 GE
16570 43608 1140.5 1145.973 1129.224 1140.77 1198900 GOOG
16571 43608 18.92 19.29 18.74 19.19 14652000 HPQ
16572 43608 135.13 135.13 130.44 132.39 5343400 IBM
16573 43608 109.64 109.79 107.5 108.64 14558000 JPM
16574 43608 32.18 32.32 31.93 32.14 24665500 T
16575 43608 59 59.28 58.54 58.87 11706700 VZ
16576 43609 180.2 182.14 178.62 178.97 23714700 AAPL
16577 43609 273.54 277.48 273.54 274.77 1878300 ADBE
16578 43609 52.46 52.84 52.19 52.76 3341000 AIG
16579 43609 204.14 205.31 202.93 203 1412600 AMT
16580 43609 119.21 119.63 118.33 119.51 2240100 AXP
16581 43609 355 361.4 353 354.9 5387500 BA
16582 43609 27.93 28.26 27.86 28.18 35524400 BAC
16583 43609 64.29 64.71 64.06 64.39 9715400 C
16584 43609 9.62 9.68 9.44 9.45 47533100 GE
16585 43609 1147.36 1149.765 1131.66 1133.47 1112000 GOOG
16586 43609 19.52 20.23 19.4 20.03 13551000 HPQ
16587 43609 133.53 134.25 131.59 132.28 2596100 IBM
16588 43609 109.52 109.96 109.19 109.71 8537300 JPM
16589 43609 32.32 32.35 32.1 32.27 16156700 T
16590 43609 59.07 59.36 58.67 59.32 8755200 VZ
16591 43613 178.92 180.59 177.91 178.23 27948200 AAPL
16592 43613 276.49 281.45 275.37 278.25 2475800 ADBE
16593 43613 52.59 53.04 52.01 52.07 5962400 AIG
16594 43613 204.15 204.75 202.48 202.55 1936300 AMT
16595 43613 119.36 120.12 118.17 118.17 2550300 AXP
16596 43613 355.29 359.31 354.88 354.88 3504300 BA
16597 43613 28.05 28.25 27.88 27.9 44273400 BAC
16598 43613 64.09 64.45 63.76 63.79 14727400 C
16599 43613 9.41 9.54 9.27 9.36 72211700 GE
16600 43613 1134 1151.587 1133.12 1134.15 1365000 GOOG
16601 43613 19.98 20.13 19.66 19.66 17343400 HPQ
16602 43613 132.13 132.64 130.27 130.46 4908800 IBM
16603 43613 109.2 109.83 108.44 108.52 11665500 JPM
16604 43613 32.33 32.42 31.91 31.93 24523100 T
16605 43613 59.21 59.87 58.66 58.73 21860500 VZ
16606 43614 176.42 179.35 176 177.38 28481200 AAPL
16607 43614 275.29 276.8 272.28 273.38 1806000 ADBE
16608 43614 51.92 51.95 51.18 51.62 3947700 AIG
16609 43614 202.64 203.43 200.23 201.13 1448500 AMT
16610 43614 117.71 117.81 116.04 117.01 2553900 AXP
16611 43614 352.59 352.79 346.05 348.8 4160500 BA
16612 43614 27.53 27.85 27.38 27.75 49818900 BAC
16613 43614 63.15 63.83 62.72 63.71 13836300 C
16614 43614 9.31 9.39 9.15 9.37 44588000 GE
16615 43614 1127.52 1129.1 1108.22 1116.46 1538200 GOOG
16616 43614 19.53 19.59 18.82 19 19384800 HPQ
16617 43614 130 130.28 128.32 129.69 3679000 IBM
16618 43614 107.45 108.4 107.06 108.22 9966400 JPM
16619 43614 31.91 32.21 31.69 31.91 26948900 T
16620 43614 58.67 58.93 57.91 58.18 13418700 VZ
16621 43615 177.95 179.23 176.67 178.3 21218400 AAPL
16622 43615 274.43 275.09 272.43 274.51 1601100 ADBE
16623 43615 51.79 52.25 51.59 51.94 3288200 AIG
16624 43615 201.34 205.02 200.53 204.69 1568600 AMT
16625 43615 117.21 117.31 116.11 116.74 1882400 AXP
16626 43615 350 351.92 347.94 349.87 2183900 BA
16627 43615 27.77 27.93 26.98 27.16 58649300 BAC
16628 43615 64.77 65.25 63.25 63.61 13570900 C
16629 43615 9.37 9.51 9.29 9.47 50531400 GE
16630 43615 1115.54 1123.13 1112.12 1117.95 951900 GOOG
16631 43615 19.16 19.31 18.98 19.14 9387600 HPQ
16632 43615 129.74 129.97 128.93 129.57 2741900 IBM
16633 43615 108.65 109.18 106.54 107.06 10367800 JPM
16634 43615 31.96 32.07 31.64 31.86 24227600 T
16635 43615 57.62 57.62 56.56 56.83 17484900 VZ
16636 43616 176.23 177.99 174.99 175.07 27043600 AAPL
16637 43616 271.28 272.91 268.75 270.9 2526600 ADBE
16638 43616 51.4 51.49 50.66 51.07 5120800 AIG
16639 43616 204.69 210.25 204.22 208.77 2706200 AMT
16640 43616 115.77 115.98 114.56 114.71 2969100 AXP
16641 43616 345.85 345.85 341.36 341.61 3217600 BA
16642 43616 26.5 26.87 26.48 26.6 68304200 BAC
16643 43616 62.39 62.87 61.97 62.15 19968900 C
16644 43616 9.34 9.47 9.3 9.44 46337900 GE
16645 43616 1101.29 1109.6 1100.18 1103.63 1507800 GOOG
16646 43616 18.85 18.86 18.35 18.68 13082700 HPQ
16647 43616 128.44 128.44 126.85 126.99 3539300 IBM
16648 43616 105.56 106.59 104.84 105.96 10952800 JPM
16649 43616 31.06 31.16 30.38 30.58 49412600 T
16650 43616 55.09 55.44 54.26 54.35 29916600 VZ
16651 43619 175.6 177.92 170.27 173.3 40396100 AAPL
16652 43619 270.51 272.81 257.53 259.03 3903400 ADBE
16653 43619 51.06 52.75 50.92 52.71 7097600 AIG
16654 43619 208.86 209.79 206.5 209.29 1730800 AMT
16655 43619 114.56 115.93 113.89 114.62 2968500 AXP
16656 43619 338.2 339.11 330.67 338.89 5148000 BA
16657 43619 26.59 26.99 26.4 26.68 50109900 BAC
16658 43619 62.1 62.78 61.94 62.61 19636800 C
16659 43619 9.3 9.54 9.25 9.53 47274000 GE
16660 43619 1065.5 1065.5 1025 1036.23 5130600 GOOG
16661 43619 18.75 19.04 18.61 18.66 9809100 HPQ
16662 43619 127.1 128.56 127.06 128.27 4266900 IBM
16663 43619 105.8 106.86 105.3 106.46 11680700 JPM
16664 43619 30.72 31.35 30.68 31.09 36323600 T
16665 43619 54.68 56.49 54.56 56.38 19518300 VZ
16666 43620 175.44 179.83 174.52 179.64 30968000 AAPL
16667 43620 263.27 268.93 257.46 268.71 3750800 ADBE
16668 43620 53.18 53.91 52.87 53.83 6775100 AIG
16669 43620 209.24 209.54 206.41 208.01 2351500 AMT
16670 43620 115.71 117 115.23 116.85 3043200 AXP
16671 43620 342.57 346.41 340.12 344.62 3592300 BA
16672 43620 27.18 27.95 27.14 27.92 58426400 BAC
16673 43620 63.79 65.94 63.76 65.88 17743100 C
16674 43620 9.61 10 9.59 10 61404700 GE
16675 43620 1042.9 1056.05 1033.69 1053.05 2833500 GOOG
16676 43620 19 19.42 18.83 19.39 10299600 HPQ
16677 43620 129.56 132.74 129.09 132.69 3913500 IBM
16678 43620 107.85 109.9 107.13 109.74 12858600 JPM
16679 43620 31.39 31.5 30.98 31.48 31262200 T
16680 43620 56.6 56.98 55.93 56.22 15201200 VZ
16681 43621 184.28 184.99 181.14 182.54 29773400 AAPL
16682 43621 272.78 273.21 268.39 272.86 2650400 ADBE
16683 43621 53.34 53.72 52.69 53.68 5480300 AIG
16684 43621 209.61 212.96 208.71 212.77 2193300 AMT
16685 43621 117.18 118.24 117.01 118.12 2568100 AXP
16686 43621 346.22 353.25 332.49 348.75 3188400 BA
16687 43621 27.84 28.01 27.46 27.91 44874400 BAC
16688 43621 65.45 66.02 64.5 65.78 12536300 C
16689 43621 10.07 10.09 9.82 9.89 41163400 GE
16690 43621 1051.54 1053.55 1030.49 1042.22 2168400 GOOG
16691 43621 19.5 19.65 19.19 19.56 8291300 HPQ
16692 43621 133.38 133.61 130.47 131.49 3161300 IBM
16693 43621 109.86 110.38 108.64 110.13 8340500 JPM
16694 43621 31.62 31.71 31.42 31.68 20430800 T
16695 43621 56.52 57.38 56.5 57.03 11522900 VZ
16696 43622 183.08 185.47 182.15 185.22 22526300 AAPL
16697 43622 273.72 275.76 271.05 274.8 2211800 ADBE
16698 43622 53.59 54.17 53.38 53.55 4764200 AIG
16699 43622 212.86 213.71 211.5 212.7 1237800 AMT
16700 43622 118.42 119.64 118.15 119.43 2209300 AXP
16701 43622 348.18 351.64 345.58 350.64 2582300 BA
16702 43622 27.76 28.04 27.54 27.88 38633600 BAC
16703 43622 65.82 66.77 65.5 66.47 10868900 C
16704 43622 9.89 10 9.77 9.92 38528000 GE
16705 43622 1044.99 1047.49 1033.7 1044.34 1703200 GOOG
16706 43622 19.65 19.77 19.47 19.66 7820000 HPQ
16707 43622 132.19 132.65 130.9 132.22 2298200 IBM
16708 43622 110.15 110.87 108.93 110.37 8726700 JPM
16709 43622 31.8 32.17 31.7 32.1 24411700 T
16710 43622 57.01 57.82 57.01 57.54 9906900 VZ
16711 43623 186.51 191.92 185.77 190.15 30684400 AAPL
16712 43623 275.87 282.37 275.51 278.16 2758900 ADBE
16713 43623 53.51 53.76 52.91 52.91 5206000 AIG
16714 43623 213.55 214.52 212.03 212.46 1132200 AMT
16715 43623 119.87 121.36 119.56 121.11 2481800 AXP
16716 43623 352.3 355.28 352.3 353.7 2470700 BA
16717 43623 27.75 27.79 27.42 27.53 51317200 BAC
16718 43623 66.16 66.8 65.62 65.69 11674200 C
16719 43623 9.9 10.05 9.82 9.98 41084600 GE
16720 43623 1050.63 1070.92 1048.4 1066.04 1802400 GOOG
16721 43623 19.68 19.98 19.66 19.71 8454100 HPQ
16722 43623 132.47 134.72 132.21 133.31 2553400 IBM
16723 43623 109.7 110.02 108.96 109.16 10618900 JPM
16724 43623 32.17 32.7 32.14 32.49 31788400 T
16725 43623 58 58.14 57.15 57.24 11656600 VZ
16726 43626 191.81 195.37 191.62 192.58 26220900 AAPL
16727 43626 280.98 284.98 280.2 280.34 2487700 ADBE
16728 43626 53.1 53.55 52.97 53.33 4645800 AIG
16729 43626 213 213.54 209.03 209.85 1976600 AMT
16730 43626 121.6 123.45 121.41 122.66 3453700 AXP
16731 43626 356 357.4 353.55 353.8 2560800 BA
16732 43626 27.86 28.47 27.84 28.07 48305800 BAC
16733 43626 66.88 67.98 66.73 67.12 10994700 C
16734 43626 10.05 10.35 10 10.05 52267100 GE
16735 43626 1072.98 1092.66 1072.322 1080.38 1464200 GOOG
16736 43626 19.83 20.04 19.82 19.88 7656100 HPQ
16737 43626 134.38 135.35 133.91 134.74 2911300 IBM
16738 43626 110.75 111.21 110.22 110.34 11380600 JPM
16739 43626 32.69 33 31.86 31.93 30927300 T
16740 43626 57.37 57.37 55.95 56.15 14955400 VZ
16741 43627 194.86 196 193.6 194.81 26932900 AAPL
16742 43627 283.91 284.89 272.03 275.99 2969300 ADBE
16743 43627 53.6 53.76 52.76 53.08 3587300 AIG
16744 43627 209.84 210.47 207.47 208.97 1715600 AMT
16745 43627 123.55 124.74 123.08 123.23 3303800 AXP
16746 43627 355.42 355.47 348.13 349.33 2702700 BA
16747 43627 28.38 28.7 28.14 28.24 38691800 BAC
16748 43627 67.58 68.03 67.16 67.88 9800900 C
16749 43627 10.1 10.2 9.96 10.12 38957700 GE
16750 43627 1093.98 1101.99 1077.603 1078.72 1436700 GOOG
16751 43627 19.9 19.99 19.72 19.86 7689200 HPQ
16752 43627 135.32 136.46 135.05 135.95 3407300 IBM
16753 43627 110.82 111.57 110.37 110.68 9847700 JPM
16754 43627 32.06 32.44 32.03 32.11 19612600 T
16755 43627 56.5 57.4 56.18 56.83 15378600 VZ
16756 43628 193.95 195.97 193.39 194.19 18221800 AAPL
16757 43628 276.13 277.56 274.58 276.84 1313700 ADBE
16758 43628 53.15 53.24 52.62 52.96 2842400 AIG
16759 43628 209.53 212.36 209.52 211.5 2974400 AMT
16760 43628 122.92 123.19 121.59 122.03 2685700 AXP
16761 43628 349 349.27 342.8 347.03 2737000 BA
16762 43628 28.2 28.27 27.86 27.95 33507500 BAC
16763 43628 67.65 67.81 66.63 66.81 9877700 C
16764 43628 10.08 10.39 10.02 10.28 54952900 GE
16765 43628 1078 1080.93 1067.54 1077.03 1061000 GOOG
16766 43628 19.86 20.01 19.7 19.92 10798500 HPQ
16767 43628 135.56 135.94 134.41 134.87 2254700 IBM
16768 43628 110.7 110.9 108.89 109.27 9669000 JPM
16769 43628 32.11 32.31 32.03 32.18 19276200 T
16770 43628 57 57.57 57 57.36 11910000 VZ
16771 43629 194.7 196.79 193.6 194.15 21674600 AAPL
16772 43629 278.59 278.96 275.92 276.3 1696400 ADBE
16773 43629 52.7 53.45 52.64 53.2 3860400 AIG
16774 43629 212.1 212.65 208.53 209.01 2586500 AMT
16775 43629 122.09 122.7 121.42 121.86 2343900 AXP
16776 43629 347.25 349.06 344.1 348.86 2621300 BA
16777 43629 27.97 28.16 27.81 27.94 33404200 BAC
16778 43629 66.83 67.44 66.77 67.08 9453600 C
16779 43629 10.36 10.52 10.25 10.31 62115700 GE
16780 43629 1083.64 1094.17 1080.15 1088.77 1057700 GOOG
16781 43629 19.96 20.09 19.92 19.99 6705700 HPQ
16782 43629 135.13 136.27 135.09 135.76 2955300 IBM
16783 43629 109.46 110.16 109.05 109.54 8406900 JPM
16784 43629 32.22 32.33 32.12 32.29 16873400 T
16785 43629 57.5 57.74 57.37 57.62 9218700 VZ
16786 43630 191.55 193.59 190.3 192.74 18761500 AAPL
16787 43630 275.91 277.1 274 274.28 2262800 ADBE
16788 43630 53.27 53.43 52.85 53.31 3206900 AIG
16789 43630 209 211.95 208.18 211.23 1568100 AMT
16790 43630 122.01 122.61 120.94 122 2483800 AXP
16791 43630 348 349.17 345.89 347.16 2258400 BA
16792 43630 27.91 28.17 27.78 28.04 37322100 BAC
16793 43630 67.15 67.72 66.5 67.48 8901900 C
16794 43630 10.28 10.34 10.18 10.23 34355100 GE
16795 43630 1086.42 1092.69 1080.172 1085.35 1111500 GOOG
16796 43630 19.97 19.99 19.74 19.91 6987500 HPQ
16797 43630 135.44 135.88 134.43 135.15 2193300 IBM
16798 43630 109.57 110.3 108.63 109.82 9077400 JPM
16799 43630 32.34 32.44 32.18 32.35 19848500 T
16800 43630 57.68 58.56 57.52 58.28 11826600 VZ
16801 43633 192.9 194.96 192.17 193.89 14669100 AAPL
16802 43633 274.63 277.47 274.63 275.6 2254200 ADBE
16803 43633 53.42 53.6 52.94 52.99 2711100 AIG
16804 43633 211.72 214.69 211.3 214.09 1780900 AMT
16805 43633 122.24 122.24 121.3 121.45 2094200 AXP
16806 43633 348.62 356.05 347.05 354.9 3746400 BA
16807 43633 28.01 28.22 27.79 27.93 33410100 BAC
16808 43633 67.5 67.51 66.4 66.54 8135900 C
16809 43633 10.2 10.24 10.02 10.05 46050300 GE
16810 43633 1086.28 1099.18 1086.28 1092.5 941600 GOOG
16811 43633 19.87 20.02 19.79 19.9 7188800 HPQ
16812 43633 135.39 136.03 134.7 134.95 2194100 IBM
16813 43633 109.7 110.37 109.06 109.22 8128600 JPM
16814 43633 32.25 32.39 32.17 32.3 16814200 T
16815 43633 58.16 58.33 57.24 57.63 11027000 VZ
16816 43634 196.05 200.29 195.21 198.45 26551000 AAPL
16817 43634 280.37 280.49 276.62 276.78 4529300 ADBE
16818 43634 52.89 53.55 52.86 53.35 3313800 AIG
16819 43634 214.3 215.96 213.33 214.39 1696600 AMT
16820 43634 122.81 125.05 122.21 123.43 2729200 AXP
16821 43634 357.61 374.65 357.6 373.96 9199200 BA
16822 43634 28.02 28.8 27.83 28.62 60170700 BAC
16823 43634 66.81 68.25 66.5 67.98 12199100 C
16824 43634 10.11 10.43 10.09 10.42 73563600 GE
16825 43634 1109.69 1116.39 1098.99 1103.6 1386700 GOOG
16826 43634 20.01 20.56 20 20.52 9406900 HPQ
16827 43634 135.2 137.19 135.2 136.38 2914700 IBM
16828 43634 109.01 111.41 108.98 110.71 11057300 JPM
16829 43634 32.44 32.7 32.4 32.44 20534100 T
16830 43634 57.82 58 57.16 57.33 12257500 VZ
16831 43635 199.68 199.88 197.31 197.87 21124200 AAPL
16832 43635 287 292 284.34 291.21 9738600 ADBE
16833 43635 53.5 53.94 53.4 53.6 4029000 AIG
16834 43635 213.51 217.04 213.19 216.17 1421300 AMT
16835 43635 124.24 124.92 123.68 124.68 2951700 AXP
16836 43635 375.4 379.31 368.35 368.56 5716000 BA
16837 43635 28.7 28.97 28.3 28.32 61953500 BAC
16838 43635 68.16 68.59 67.58 67.59 12334800 C
16839 43635 10.47 10.61 10.33 10.34 60616700 GE
16840 43635 1105.6 1107 1093.48 1102.33 1338800 GOOG
16841 43635 20.57 20.77 20.46 20.63 8971500 HPQ
16842 43635 136.43 138.36 136.24 137.08 2382400 IBM
16843 43635 110.82 111.59 109.7 109.91 13126500 JPM
16844 43635 32.54 32.59 32.32 32.41 21209600 T
16845 43635 57.39 57.85 57.18 57.63 10516400 VZ
16846 43636 200.37 200.61 198.03 199.46 21514000 AAPL
16847 43636 293.25 302.66 293.25 302.11 5632500 ADBE
16848 43636 53.98 54.36 53.32 54.25 5000700 AIG
16849 43636 216.16 218.79 215.9 217.52 1839900 AMT
16850 43636 125.69 126.4 124.47 124.92 3303200 AXP
16851 43636 373 375.79 368.96 374.88 3794500 BA
16852 43636 28.59 28.61 27.85 28.27 60887200 BAC
16853 43636 68.56 68.72 67.24 68.1 15557100 C
16854 43636 10.47 10.7 10.47 10.63 65961500 GE
16855 43636 1119.99 1120.12 1104.74 1111.42 1262000 GOOG
16856 43636 20.88 20.9 20.68 20.86 9745500 HPQ
16857 43636 138.93 139.54 138.2 138.85 3071000 IBM
16858 43636 110.88 111.09 109.03 110.19 13638000 JPM
16859 43636 32.58 32.6 32.31 32.54 27066000 T
16860 43636 57.9 57.95 56.93 57.34 15302800 VZ
16861 43637 198.8 200.85 198.15 198.78 47800600 AAPL
16862 43637 301.46 304 299.09 299.33 4015500 ADBE
16863 43637 54.64 54.73 53.63 53.65 5462500 AIG
16864 43637 217.46 217.93 214.24 215.18 2420400 AMT
16865 43637 125.2 126.31 124.56 124.73 5703800 AXP
16866 43637 374.39 376.11 371.72 371.84 4923700 BA
16867 43637 28.19 28.55 28.08 28.12 69444000 BAC
16868 43637 68.03 68.96 67.82 67.97 19502500 C
16869 43637 10.67 10.71 10.45 10.48 65576000 GE
16870 43637 1109.24 1124.11 1108.08 1121.88 1947600 GOOG
16871 43637 20.82 20.82 20.52 20.7 15220600 HPQ
16872 43637 138.44 139.54 138.39 139.2 5288700 IBM
16873 43637 110.19 111.67 109.09 109.44 27089500 JPM
16874 43637 32.69 32.7 32.42 32.45 39218600 T
16875 43637 57.09 57.92 57.09 57.77 22474300 VZ
16876 43640 198.54 200.16 198.17 198.58 18220400 AAPL
16877 43640 300 302.58 298.69 299.87 2868900 ADBE
16878 43640 53.63 54.07 53.21 53.32 2745200 AIG
16879 43640 215.81 216 213.97 214.55 1064000 AMT
16880 43640 124.98 125.42 124.01 124.14 2680900 AXP
16881 43640 372.95 375.49 372.1 373.99 2323200 BA
16882 43640 28.08 28.38 27.89 27.98 40046400 BAC
16883 43640 67.82 68.5 67.38 67.41 11223700 C
16884 43640 10.46 10.53 10.27 10.28 36598800 GE
16885 43640 1119.61 1122 1111.01 1115.52 1395600 GOOG
16886 43640 20.7 20.87 20.57 20.66 9726300 HPQ
16887 43640 139.2 140.15 139.05 139.35 2186000 IBM
16888 43640 109.28 109.77 108.54 108.66 13039600 JPM
16889 43640 32.49 32.69 32.46 32.58 21745400 T
16890 43640 57.98 58.67 57.93 58.27 9141800 VZ
16891 43641 198.43 199.26 195.29 195.57 21070300 AAPL
16892 43641 299.21 300.65 287 287.97 4638500 ADBE
16893 43641 53.23 53.53 52.51 52.73 5504100 AIG
16894 43641 215.04 215.41 210.69 210.81 1542400 AMT
16895 43641 124.27 124.57 123.04 123.16 2387800 AXP
16896 43641 374.75 375.25 368.03 369.32 3005400 BA
16897 43641 28.02 28.02 27.38 27.76 46901300 BAC
16898 43641 67.46 67.48 66.48 66.54 14205600 C
16899 43641 10.26 10.28 10.1 10.22 35496200 GE
16900 43641 1112.66 1114.35 1083.8 1086.35 1546900 GOOG
16901 43641 20.73 20.91 20.58 20.6 9236900 HPQ
16902 43641 139.46 139.55 138.13 138.36 2801200 IBM
16903 43641 108.68 108.98 107.67 107.76 18660100 JPM
16904 43641 32.6 32.6 32.45 32.55 19229700 T
16905 43641 58.18 58.26 57.91 58 10571700 VZ
16906 43642 197.77 200.99 197.35 199.8 26067500 AAPL
16907 43642 291.26 292.76 288.7 288.72 2896800 ADBE
16908 43642 52.94 52.96 52.1 52.26 3883400 AIG
16909 43642 210.86 210.86 205.23 205.8 2434100 AMT
16910 43642 123.18 124 123.03 123.59 1902500 AXP
16911 43642 371.02 378.98 370 374.94 4542000 BA
16912 43642 27.94 28.18 27.85 27.91 42312300 BAC
16913 43642 67.04 67.72 66.77 67.22 13654100 C
16914 43642 10.22 10.39 10.2 10.27 34128000 GE
16915 43642 1086.5 1092.97 1072.24 1079.8 1810900 GOOG
16916 43642 20.74 20.84 20.69 20.79 8431000 HPQ
16917 43642 138.87 139.68 138.41 138.52 2284600 IBM
16918 43642 108.3 109.31 108.16 108.48 10324600 JPM
16919 43642 32.59 32.79 32.52 32.53 27960900 T
16920 43642 58.17 58.22 56.92 56.99 15042100 VZ
16921 43643 200.29 201.57 199.57 199.74 20899700 AAPL
16922 43643 290.04 294.67 290.04 293.23 2596800 ADBE
16923 43643 52.37 53.09 52.23 53.05 3878300 AIG
16924 43643 206.93 208.2 205.55 205.85 2044600 AMT
16925 43643 123.69 124.41 123.56 123.94 1504300 AXP
16926 43643 367.54 369.93 362.35 364.02 8980000 BA
16927 43643 28.08 28.32 28.06 28.21 35575600 BAC
16928 43643 67.62 68.43 67.53 68.15 11989100 C
16929 43643 10.24 10.44 10.24 10.4 33283300 GE
16930 43643 1084 1087.1 1075.29 1076.01 1004300 GOOG
16931 43643 20.84 21.09 20.72 20.74 7896600 HPQ
16932 43643 138.72 139.3 137.95 138.52 2149800 IBM
16933 43643 108.84 109.55 108.44 108.84 10906600 JPM
16934 43643 32.76 33.03 32.56 32.98 28184300 T
16935 43643 57.16 57.37 56.85 57.25 9123300 VZ
16936 43644 198.68 199.5 197.05 197.92 31110600 AAPL
16937 43644 294.5 295.1 291.95 294.65 2648300 ADBE
16938 43644 53.22 53.42 52.91 53.28 5214800 AIG
16939 43644 206.06 206.88 203.62 204.45 2965500 AMT
16940 43644 124.29 124.55 123.2 123.44 4338900 AXP
16941 43644 363.92 366.23 361.57 364.01 4737100 BA
16942 43644 29.01 29.27 28.73 29 1.02E+08 BAC
16943 43644 69.28 70.21 69.13 70.03 20388700 C
16944 43644 10.39 10.5 10.37 10.5 44020400 GE
16945 43644 1076.39 1081 1073.37 1080.91 1693200 GOOG
16946 43644 20.83 20.96 20.73 20.79 10777300 HPQ
16947 43644 138.57 139.14 137.84 137.9 6153900 IBM
16948 43644 111.04 112.43 110.9 111.8 21634700 JPM
16949 43644 33.04 33.55 32.92 33.51 40771300 T
16950 43644 57.22 57.43 56.83 57.13 14604000 VZ
16951 43647 203.17 204.49 200.65 201.55 27316700 AAPL
16952 43647 299.55 301.9 297.66 300.97 2619500 ADBE
16953 43647 53.53 53.97 53.17 53.84 3214900 AIG
16954 43647 205 205.5 199.48 202.3 3051500 AMT
16955 43647 125.3 126.4 124.55 124.92 4023500 AXP
16956 43647 364.88 365.23 353.32 356.46 6409600 BA
16957 43647 29.48 29.85 29.25 29.42 48143200 BAC
16958 43647 70.86 71.64 70.19 70.74 13596400 C
16959 43647 10.62 10.72 10.53 10.63 40007700 GE
16960 43647 1098 1107.58 1093.703 1097.95 1436300 GOOG
16961 43647 21.12 21.38 20.88 20.99 7054400 HPQ
16962 43647 139.6 141.49 139.28 139.88 3377700 IBM
16963 43647 113.23 114.52 113.08 113.68 12762500 JPM
16964 43647 33.81 33.9 33.4 33.43 32421700 T
16965 43647 57.42 57.42 56.6 56.66 15830000 VZ
16966 43648 201.41 203.13 201.36 202.73 16935200 AAPL
16967 43648 301.19 301.58 299.36 301.39 1816600 ADBE
16968 43648 53.88 53.89 53.14 53.79 3374800 AIG
16969 43648 202.92 206.23 202.68 205.63 3224300 AMT
16970 43648 124.78 125.33 124.6 125.1 4076100 AXP
16971 43648 355.63 356.78 352.69 354.16 3774700 BA
16972 43648 29.34 29.43 28.93 29.15 32263500 BAC
16973 43648 70.36 70.98 70.09 70.44 10272200 C
16974 43648 10.63 10.72 10.57 10.62 30121700 GE
16975 43648 1102.24 1111.77 1098.17 1111.25 991600 GOOG
16976 43648 21.1 21.14 20.91 21.06 7058000 HPQ
16977 43648 139.75 140.43 139.47 140.22 2409700 IBM
16978 43648 113.51 114.2 113.22 113.8 10174900 JPM
16979 43648 33.47 33.87 33.37 33.84 26631900 T
16980 43648 56.88 58.15 56.81 58.13 14985700 VZ
16981 43649 203.28 204.44 202.69 204.41 11362000 AAPL
16982 43649 302 305.86 301.29 305.7 1585300 ADBE
16983 43649 54 55.06 53.84 54.83 2948700 AIG
16984 43649 206.41 211.89 206.4 210.17 1408700 AMT
16985 43649 125.21 126.05 124.94 125.86 3714300 AXP
16986 43649 354.5 354.85 352.26 354.47 2164900 BA
16987 43649 29.19 29.24 28.93 29.05 26642300 BAC
16988 43649 70.71 71.2 70.28 70.85 7632400 C
16989 43649 10.66 10.66 10.54 10.61 22175600 GE
16990 43649 1117.41 1126.76 1113.86 1121.58 767000 GOOG
16991 43649 21.05 21.26 20.96 21.16 5034400 HPQ
16992 43649 140.72 141.82 140.43 141.54 1930400 IBM
16993 43649 113.34 113.87 112.26 112.82 6849400 JPM
16994 43649 33.96 34.04 33.87 33.98 20136500 T
16995 43649 58.12 58.25 57.66 58.13 8437800 VZ
16996 43651 203.35 205.08 202.9 204.23 17265500 AAPL
16997 43651 304.01 305.24 298.93 303.98 2872700 ADBE
16998 43651 54.85 54.99 54.23 54.61 2514000 AIG
16999 43651 209 210.27 206.21 209.04 1735500 AMT
17000 43651 126.13 126.19 124.31 125.4 3731500 AXP
17001 43651 354 357.25 351.43 355.86 3208200 BA
17002 43651 29.36 29.57 29.15 29.26 33092000 BAC
17003 43651 71.27 71.8 70.98 71.4 9107300 C
17004 43651 10.54 10.55 10.37 10.5 30267700 GE
17005 43651 1117.8 1132.88 1116.14 1131.59 1264300 GOOG
17006 43651 21.01 21.2 20.92 21.16 6394700 HPQ
17007 43651 140.87 141.49 139.91 141.38 2134700 IBM
17008 43651 113.51 114.27 112.92 113.49 7929400 JPM
17009 43651 33.98 34.37 33.94 34.3 24507000 T
17010 43651 58.08 58.51 57.77 58.31 6938500 VZ
17011 43654 200.81 201.4 198.41 200.02 25338600 AAPL
17012 43654 302.76 303.11 300.13 302.92 1909200 ADBE
17013 43654 54.6 55.16 54.39 54.96 4378600 AIG
17014 43654 208.89 210.4 208.31 208.95 1227600 AMT
17015 43654 124.99 125.23 124.64 124.85 3332000 AXP
17016 43654 350.41 352.96 349.4 351.12 3262300 BA
17017 43654 29.01 29.3 28.94 29.2 30924400 BAC
17018 43654 70.76 71.69 70.64 71.13 10196000 C
17019 43654 10.42 10.43 10.14 10.2 48143100 GE
17020 43654 1125.17 1125.98 1111.21 1116.35 1236400 GOOG
17021 43654 21 21.13 20.7 20.74 9759100 HPQ
17022 43654 141.05 141.29 140.27 140.57 2395300 IBM
17023 43654 112.96 113.48 112.5 112.87 6917200 JPM
17024 43654 34.13 34.36 34.07 34.25 31848200 T
17025 43654 57.96 58.3 57.81 57.89 12048200 VZ
17026 43655 199.2 201.51 198.81 201.24 20578000 AAPL
17027 43655 300.56 305.13 300.22 304.2 1644300 ADBE
17028 43655 54.68 55.53 54.56 55.52 3617100 AIG
17029 43655 209.47 211.64 208.81 211.31 1483200 AMT
17030 43655 124.27 126.04 124.18 125.9 2237100 AXP
17031 43655 349.05 353.85 347.9 353.09 4828200 BA
17032 43655 28.97 29.42 28.94 29.35 28750100 BAC
17033 43655 70.53 71.67 70.41 71.56 9477700 C
17034 43655 10.12 10.29 10.04 10.25 35455800 GE
17035 43655 1111.8 1128.025 1107.17 1124.83 1330400 GOOG
17036 43655 20.59 20.76 20.51 20.63 8638000 HPQ
17037 43655 140.61 140.99 139.13 139.33 3365200 IBM
17038 43655 112.28 113.49 112.15 113.35 8947300 JPM
17039 43655 33.59 33.66 33.4 33.54 30977000 T
17040 43655 56.95 56.99 56.26 56.41 16733700 VZ
17041 43656 201.85 203.73 201.56 203.23 17897100 AAPL
17042 43656 305.1 309.32 305.1 306.98 1954100 ADBE
17043 43656 55.54 56 55.5 55.73 3898300 AIG
17044 43656 211.88 212.43 210.04 211.53 1858600 AMT
17045 43656 126.7 128.42 126.7 126.89 2733800 AXP
17046 43656 354.49 356.52 351.25 352.3 2946700 BA
17047 43656 29.17 29.4 28.96 29.02 40574800 BAC
17048 43656 71.5 71.94 70.65 71.13 12153200 C
17049 43656 10.29 10.43 10.18 10.2 39101700 GE
17050 43656 1131.22 1142.05 1130.97 1140.48 1209500 GOOG
17051 43656 20.83 20.88 20.58 20.59 5646600 HPQ
17052 43656 140 141.91 139.79 140.47 2513900 IBM
17053 43656 113.37 113.83 112.74 113.02 9242300 JPM
17054 43656 33.74 33.84 33.62 33.76 25352100 T
17055 43656 56.7 57.11 56.59 57 10901500 VZ
17056 43657 203.31 204.39 201.71 201.75 20191800 AAPL
17057 43657 307.39 310.17 305.9 307.6 1951500 ADBE
17058 43657 55.83 56.15 55.27 55.48 3389300 AIG
17059 43657 211.64 211.64 208.09 209.26 1398200 AMT
17060 43657 126.98 127.69 126.44 127.28 2928100 AXP
17061 43657 352.62 359.26 350.7 359 5059200 BA
17062 43657 29.1 29.5 29.03 29.36 37376800 BAC
17063 43657 71.43 72 71.09 71.61 10739400 C
17064 43657 10.22 10.31 10.1 10.11 33670100 GE
17065 43657 1143.25 1153.07 1139.58 1144.21 1195500 GOOG
17066 43657 20.63 20.86 20.47 20.85 10293700 HPQ
17067 43657 140.79 141.58 140.3 141.24 2132900 IBM
17068 43657 113.37 114.36 113.12 114.1 11595200 JPM
17069 43657 33.99 34.02 33.26 33.46 28863900 T
17070 43657 57.22 57.39 56.64 56.92 10045700 VZ
17071 43658 202.45 204 202.2 203.3 17595200 AAPL
17072 43658 308.01 309.7 304.96 309.42 1624800 ADBE
17073 43658 55.85 56.35 55.51 56.27 2957700 AIG
17074 43658 209.52 209.52 207.42 208.98 1263300 AMT
17075 43658 127.55 128 126.87 127.96 1639400 AXP
17076 43658 360 365.45 358.14 365.33 3592800 BA
17077 43658 29.44 29.53 29.36 29.45 29632900 BAC
17078 43658 71.89 72.02 71.58 71.77 15355700 C
17079 43658 10.18 10.39 10.14 10.37 39195500 GE
17080 43658 1143.99 1147.34 1138.78 1144.9 864000 GOOG
17081 43658 21 21.27 20.97 21.23 6845900 HPQ
17082 43658 141.92 142.92 141.66 142.74 2786200 IBM
17083 43658 114.13 115.35 113.93 115.3 10783400 JPM
17084 43658 33.53 33.66 33.39 33.65 23251700 T
17085 43658 57.06 57.27 56.85 57.19 9669500 VZ
17086 43661 204.09 205.87 204 205.21 16947400 AAPL
17087 43661 310 310.46 307.72 308.76 1161600 ADBE
17088 43661 56.35 56.49 56.11 56.24 2900700 AIG
17089 43661 210.33 211.35 208.98 210.7 1640300 AMT
17090 43661 128.25 128.68 127.76 128.57 2355700 AXP
17091 43661 360.5 362.85 359.02 361.61 4814600 BA
17092 43661 29.5 29.53 29.08 29.22 46462100 BAC
17093 43661 71.73 72.15 70.08 71.71 23365800 C
17094 43661 10.25 10.34 10.2 10.27 42095100 GE
17095 43661 1146.86 1150.82 1139.4 1150.34 903800 GOOG
17096 43661 21.25 21.43 21.25 21.35 8419000 HPQ
17097 43661 142.89 143.51 142.12 143.32 2368300 IBM
17098 43661 115.54 115.57 113.53 113.9 12946600 JPM
17099 43661 33.66 33.74 33.57 33.71 20255100 T
17100 43661 57.29 57.8 57.19 57.58 11734300 VZ
17101 43662 204.59 206.11 203.5 204.5 16866800 AAPL
17102 43662 308 308.46 305.07 305.7 1838700 ADBE
17103 43662 56.41 56.48 56.02 56.03 2250600 AIG
17104 43662 211.18 211.59 209.02 209.31 1430600 AMT
17105 43662 129.22 129.34 127.8 128.06 2734000 AXP
17106 43662 361.26 365.35 361.2 362.75 2960400 BA
17107 43662 29.17 29.2 28.86 28.99 54920400 BAC
17108 43662 71.7 72 71.09 71.32 16516600 C
17109 43662 10.23 10.4 10.21 10.38 39533200 GE
17110 43662 1146 1158.58 1145 1153.58 1238800 GOOG
17111 43662 21.41 21.62 21.28 21.31 6269000 HPQ
17112 43662 143.17 144.04 143.02 143.53 3474700 IBM
17113 43662 113.48 115.5 112.92 115.12 16945000 JPM
17114 43662 33.68 33.72 33.51 33.58 17869300 T
17115 43662 57.63 57.73 57.4 57.41 10556000 VZ
17116 43663 204.05 205.09 203.27 203.35 14107500 AAPL
17117 43663 307.13 310.96 306.75 309.39 2298100 ADBE
17118 43663 56 56.1 54.88 55.37 3679400 AIG
17119 43663 210.07 211.54 207.82 208.74 1395000 AMT
17120 43663 128.02 128.64 127.01 127.08 2248900 AXP
17121 43663 362.75 369.75 362 369.52 4010000 BA
17122 43663 29.1 29.62 29 29.19 84958300 BAC
17123 43663 71.19 71.5 70.62 70.82 12278200 C
17124 43663 10.37 10.37 9.98 9.98 53683000 GE
17125 43663 1150.97 1158.36 1145.77 1146.35 1170000 GOOG
17126 43663 21.27 21.4 21.18 21.18 5692800 HPQ
17127 43663 143.61 143.8 141.95 143.07 6064300 IBM
17128 43663 114.43 114.94 113.73 113.99 13120900 JPM
17129 43663 33.56 33.58 33.25 33.26 18798200 T
17130 43663 57.56 57.7 57.09 57.22 7916700 VZ
17131 43664 204 205.88 203.7 205.66 18582200 AAPL
17132 43664 307.21 310.92 306.85 310.08 1597700 ADBE
17133 43664 55.45 55.78 55.34 55.6 4175600 AIG
17134 43664 208.65 209.41 205.01 208.66 1279400 AMT
17135 43664 126.69 129.09 126.66 128.4 3528400 AXP
17136 43664 367.6 368.45 359.75 361.11 4615200 BA
17137 43664 29.28 29.58 29.18 29.48 49503500 BAC
17138 43664 70.54 71.9 70.48 71.79 13409900 C
17139 43664 10.01 10.19 9.96 10.06 45158500 GE
17140 43664 1141.74 1147.605 1132.73 1146.33 1291300 GOOG
17141 43664 21.1 21.44 21.08 21.38 5734000 HPQ
17142 43664 142.5 150.31 142.2 149.63 12695400 IBM
17143 43664 113.93 115.07 113.55 114.67 9400700 JPM
17144 43664 33.19 33.2 32.84 33.09 32128800 T
17145 43664 57.22 57.32 56.78 57.21 7551100 VZ
17146 43665 205.79 206.5 202.36 202.59 20929300 AAPL
17147 43665 311.56 313.11 305.27 306.87 2100200 ADBE
17148 43665 56.07 56.68 55.81 55.94 4852800 AIG
17149 43665 209.15 209.43 205.29 205.56 1847200 AMT
17150 43665 126.8 128 123.8 124.82 7819000 AXP
17151 43665 370.67 378.4 368.5 377.36 9504000 BA
17152 43665 29.54 29.61 29.38 29.4 44863200 BAC
17153 43665 71.73 72.17 70.86 70.92 11184600 C
17154 43665 10.08 10.19 10.03 10.04 34653900 GE
17155 43665 1148.19 1151.14 1129.62 1130.1 1647200 GOOG
17156 43665 21.45 21.58 21.38 21.39 7724600 HPQ
17157 43665 149.96 151.58 149.55 149.68 7290700 IBM
17158 43665 114.89 115.12 113.4 113.54 10402800 JPM
17159 43665 33.23 33.27 32.77 32.79 32156800 T
17160 43665 57.38 57.46 56.57 56.59 12240300 VZ
17161 43668 203.65 207.23 203.61 207.22 22277900 AAPL
17162 43668 308.39 309.92 307.14 308.55 1336400 ADBE
17163 43668 55.77 56.13 55.64 55.88 2069600 AIG
17164 43668 205.95 207.16 204.68 206.7 1259200 AMT
17165 43668 124.75 126.01 124.7 126 4839700 AXP
17166 43668 376.94 382.48 371.89 373.42 4265100 BA
17167 43668 29.29 29.61 29.28 29.57 31224300 BAC
17168 43668 70.72 71.29 70.68 71.11 7930600 C
17169 43668 10.05 10.23 10.05 10.21 43326900 GE
17170 43668 1133.45 1139.25 1124.24 1138.07 1301500 GOOG
17171 43668 21.5 21.54 21.4 21.44 9753600 HPQ
17172 43668 150.16 151.94 149.7 149.74 4092600 IBM
17173 43668 112.91 114.45 112.77 114.27 9061100 JPM
17174 43668 32.75 32.75 32.07 32.13 35515700 T
17175 43668 56.56 56.58 55.34 55.5 15255800 VZ
17176 43669 208.46 208.91 207.29 208.84 17961600 AAPL
17177 43669 309.91 309.98 305.22 307.88 1826800 ADBE
17178 43669 55.87 56.29 55.51 56.29 2160300 AIG
17179 43669 206.52 207.74 205.48 206.8 1161800 AMT
17180 43669 126.38 128.98 126.36 128.2 4055100 AXP
17181 43669 374.27 376.43 370.68 373.07 3350000 BA
17182 43669 29.75 30.28 29.7 30.25 64005800 BAC
17183 43669 71.33 72.18 71.3 71.99 11795800 C
17184 43669 10.28 10.68 10.27 10.65 74274300 GE
17185 43669 1144 1146.9 1131.8 1146.21 1092000 GOOG
17186 43669 21.56 21.71 21.43 21.63 8395700 HPQ
17187 43669 150.57 150.72 148.38 150.38 3740700 IBM
17188 43669 114.88 116.45 114.82 116.36 12750800 JPM
17189 43669 32.15 32.16 31.52 32.09 45552800 T
17190 43669 55.45 55.64 54.56 55.48 14091500 VZ
17191 43670 207.67 209.15 207.17 208.67 14991600 AAPL
17192 43670 305.81 310.73 305.81 310.27 1458800 ADBE
17193 43670 56.01 57.49 56 57.39 3909800 AIG
17194 43670 206.82 207.29 204.58 204.79 1932400 AMT
17195 43670 127.71 128.22 126.79 127.95 3628300 AXP
17196 43670 370.28 371.36 360.03 361.43 7447900 BA
17197 43670 30.07 30.75 30.04 30.67 53171900 BAC
17198 43670 71.66 73.08 71.66 73.01 12512900 C
17199 43670 10.58 10.7 10.54 10.68 44897500 GE
17200 43670 1131.9 1144 1126.99 1137.81 1589800 GOOG
17201 43670 21.59 21.74 21.45 21.57 6886200 HPQ
17202 43670 150.12 151.45 149.2 150.03 2952400 IBM
17203 43670 115.58 116.88 115.52 116.83 10011000 JPM
17204 43670 32.18 33.39 32.18 33.24 48284700 T
17205 43670 55.61 56.24 55.42 55.97 11173900 VZ
17206 43671 208.89 209.24 206.73 207.02 13909600 AAPL
17207 43671 308.66 309.66 306.1 308.73 1378500 ADBE
17208 43671 57.58 57.59 56.94 57.08 2459300 AIG
17209 43671 207.03 207.03 203.83 205.42 1058800 AMT
17210 43671 127.81 128.19 126.5 127.15 2663500 AXP
17211 43671 356.18 357.69 345.71 348.09 9663700 BA
17212 43671 30.74 30.89 30.21 30.34 43251900 BAC
17213 43671 72.96 73.08 70.93 71.39 15698300 C
17214 43671 10.63 10.67 10.36 10.43 46121000 GE
17215 43671 1137.82 1141.7 1120.92 1132.12 2209800 GOOG
17216 43671 21.49 21.49 21.16 21.33 5332100 HPQ
17217 43671 149.82 150.62 148.61 150.39 3102100 IBM
17218 43671 116.89 117.24 115.32 115.71 10138400 JPM
17219 43671 33.58 33.99 33.45 33.81 39019200 T
17220 43671 56.17 56.61 55.94 56.36 11006100 VZ
17221 43672 207.48 209.73 207.14 207.74 17618900 AAPL
17222 43672 309.97 312.5 309.26 311.27 1507800 ADBE
17223 43672 56.99 57.33 56.8 57.27 2899300 AIG
17224 43672 205.5 206.08 203.65 204.59 1336800 AMT
17225 43672 127.09 127.56 126.3 126.78 4236200 AXP
17226 43672 346.2 348.43 342 345 4441100 BA
17227 43672 30.57 30.99 30.42 30.77 46978800 BAC
17228 43672 72.15 72.64 71.85 72.16 10625900 C
17229 43672 10.47 10.55 10.4 10.51 27015800 GE
17230 43672 1224.04 1265.55 1224 1250.41 4805800 GOOG
17231 43672 21.38 21.58 21.23 21.52 5061900 HPQ
17232 43672 151 151.41 150.1 151.36 2904300 IBM
17233 43672 115.77 116.51 115.53 116.22 12800400 JPM
17234 43672 33.74 34.23 33.59 34.15 34149300 T
17235 43672 56.48 57.23 56 57.08 12333100 VZ
17236 43675 208.46 210.64 208.44 209.68 21673400 AAPL
17237 43675 311.94 311.94 301.48 307.22 2778400 ADBE
17238 43675 57.08 57.22 56.35 56.48 2565100 AIG
17239 43675 204.67 207 204.15 205.57 1875400 AMT
17240 43675 126.91 127.46 126.54 127.19 1829500 AXP
17241 43675 344.99 346.08 339.11 340.21 4116600 BA
17242 43675 30.72 30.85 30.49 30.52 39176700 BAC
17243 43675 71.91 72.34 71.73 71.76 8561200 C
17244 43675 10.5 10.58 10.38 10.38 37369400 GE
17245 43675 1241.05 1247.37 1228.23 1239.41 2223700 GOOG
17246 43675 21.47 21.6 21.38 21.5 5866900 HPQ
17247 43675 151.11 151.48 150.32 150.88 2075500 IBM
17248 43675 116.46 117.18 115.79 115.85 8500400 JPM
17249 43675 34.07 34.45 33.94 34.34 30939100 T
17250 43675 57.09 57.44 56.83 57.37 10165700 VZ
17251 43676 208.76 210.16 207.31 208.78 33935700 AAPL
17252 43676 305.07 307.09 302.55 303.64 2158000 ADBE
17253 43676 56.1 56.46 55.7 56.32 1828900 AIG
17254 43676 206.54 209 205.59 208.65 2080100 AMT
17255 43676 126.57 126.91 126.3 126.47 1575400 AXP
17256 43676 339.84 347.49 336.56 347.46 4528000 BA
17257 43676 30.21 30.9 30.15 30.89 37598300 BAC
17258 43676 71.03 71.71 70.58 71.71 9208300 C
17259 43676 10.39 10.58 10.28 10.52 45314500 GE
17260 43676 1225.41 1234.87 1223.3 1225.14 1453300 GOOG
17261 43676 21.46 21.58 21.33 21.54 4525800 HPQ
17262 43676 150 150.4 149.22 149.77 2632700 IBM
17263 43676 115.19 116.08 114.76 115.59 7121100 JPM
17264 43676 34.44 34.64 34.08 34.18 33926800 T
17265 43676 57.31 57.6 56.55 56.63 13329300 VZ
17266 43677 216.42 221.37 211.3 213.04 69281400 AAPL
17267 43677 303.61 304.95 295.11 298.86 3066900 ADBE
17268 43677 56.42 56.94 55.53 55.99 3179200 AIG
17269 43677 209.62 213.68 209.35 211.62 2845100 AMT
17270 43677 126.53 126.59 123.62 124.37 3221000 AXP
17271 43677 348.49 351.29 341.05 341.18 5219700 BA
17272 43677 30.83 31.06 30.59 30.68 60607600 BAC
17273 43677 71.4 71.66 70.81 71.16 13617300 C
17274 43677 10.76 10.79 10.05 10.45 1.72E+08 GE
17275 43677 1223 1234 1207.764 1216.68 1725500 GOOG
17276 43677 21.48 21.58 20.89 21.04 12752200 HPQ
17277 43677 149.7 150.18 146.39 148.24 3722900 IBM
17278 43677 116.1 116.18 114.86 116 13648000 JPM
17279 43677 34.05 34.48 33.89 34.05 40633800 T
17280 43677 56.55 56.72 54.92 55.27 24396200 VZ
17281 43678 213.9 218.03 206.74 208.43 54017900 AAPL
17282 43678 299.15 304.99 296.77 298.44 3210200 ADBE
17283 43678 55.73 56.4 54.23 54.71 4706600 AIG
17284 43678 210.11 213.86 208.5 211.41 1691400 AMT
17285 43678 123.77 126.13 123.52 124.09 4489800 AXP
17286 43678 341.91 344.29 333 334.29 6465300 BA
17287 43678 30.55 31.07 29.36 29.49 76913400 BAC
17288 43678 70.67 71.09 67.6 68.35 22571000 C
17289 43678 10.37 10.49 9.98 10.08 87921700 GE
17290 43678 1214.03 1234.11 1205.72 1209.01 1698500 GOOG
17291 43678 21.03 21.55 20.79 20.99 12234100 HPQ
17292 43678 148.9 152.82 148.5 150.32 6344000 IBM
17293 43678 115.33 116.8 112.6 112.94 15664500 JPM
17294 43678 34.48 34.6 34.02 34.12 41058900 T
17295 43678 57.11 57.29 55.23 55.26 18677000 VZ
17296 43679 205.53 206.43 201.63 204.02 40862100 AAPL
17297 43679 295.57 297.35 289.42 293.71 3400900 ADBE
17298 43679 54.55 54.86 54 54.33 2683600 AIG
17299 43679 211.74 216.7 210.92 215.47 1802200 AMT
17300 43679 123.92 124.91 123.08 124.31 3268800 AXP
17301 43679 334.56 340.54 332.32 339.56 4675400 BA
17302 43679 29.36 29.5 28.91 29.38 57492300 BAC
17303 43679 67.61 68.06 66.63 67.61 14771400 C
17304 43679 10.01 10.08 9.82 10 64296400 GE
17305 43679 1200.74 1206.9 1188.94 1193.99 1645100 GOOG
17306 43679 20.56 20.69 19.93 20.14 10942600 HPQ
17307 43679 149.03 152.95 145.59 147.25 8101700 IBM
17308 43679 112.4 113.43 111.4 112.93 11025500 JPM
17309 43679 33.8 34.34 33.54 34.17 36476300 T
17310 43679 55.11 56.3 54.77 55.59 17458800 VZ
17311 43682 197.99 198.65 192.58 193.34 52393000 AAPL
17312 43682 285.04 286.87 276.78 280.36 4292600 ADBE
17313 43682 53.46 53.74 52.29 52.81 4323200 AIG
17314 43682 214.63 216.2 211.32 213.9 2268700 AMT
17315 43682 122.46 123.08 120.16 120.72 5876200 AXP
17316 43682 332.46 333.37 326.96 331.06 5876100 BA
17317 43682 28.53 28.64 27.71 28.08 96207700 BAC
17318 43682 65.6 65.82 64.58 65.18 21144800 C
17319 43682 9.79 9.81 9.61 9.66 70243200 GE
17320 43682 1170.04 1175.24 1140.14 1152.32 2597500 GOOG
17321 43682 19.96 20 18.99 19.16 9648400 HPQ
17322 43682 144.98 145.1 139.15 140.76 7114900 IBM
17323 43682 110.79 110.98 108.27 109.57 15855300 JPM
17324 43682 33.7 33.94 33.19 33.49 37067600 T
17325 43682 55.3 55.9 54.93 55.22 18941500 VZ
17326 43683 196.31 198.07 194.04 197 35824800 AAPL
17327 43683 283.63 286.99 282.5 286.21 2552100 ADBE
17328 43683 52.84 54.41 52.7 54.38 4247700 AIG
17329 43683 214.04 217.03 213.14 216.95 1988200 AMT
17330 43683 121.06 122.85 120.87 122.55 3497000 AXP
17331 43683 333.99 335.7 329.14 332.45 3653300 BA
17332 43683 28.41 28.49 27.69 28.42 65115800 BAC
17333 43683 66 66.33 64.83 66.25 12411500 C
17334 43683 9.71 9.75 9.48 9.57 66397800 GE
17335 43683 1163.31 1179.96 1160 1169.95 1709400 GOOG
17336 43683 19.32 19.48 19.08 19.25 8275800 HPQ
17337 43683 142.03 142.47 139.31 140.73 5070700 IBM
17338 43683 110.05 110.5 108.34 110.43 10203500 JPM
17339 43683 33.51 33.97 33.29 33.96 31658700 T
17340 43683 55.22 55.55 54.47 55.05 18747900 VZ
17341 43684 195.41 199.56 193.82 199.04 33364400 AAPL
17342 43684 282.24 290.26 282 289.02 2196700 ADBE
17343 43684 53.31 54.63 52.89 54.41 4302000 AIG
17344 43684 216.03 219.01 211.54 217.43 1827800 AMT
17345 43684 120.92 123.85 120.22 123.54 3170800 AXP
17346 43684 328.6 333.65 324.57 331.38 4187600 BA
17347 43684 27.61 27.93 27.12 27.89 75388500 BAC
17348 43684 64.63 65.32 63.64 65.14 18418300 C
17349 43684 9.44 9.47 9.23 9.46 76790400 GE
17350 43684 1156 1178.445 1149.624 1173.99 1444300 GOOG
17351 43684 18.97 19.18 18.81 19.09 8637000 HPQ
17352 43684 138.74 139.58 136.41 139.11 5931900 IBM
17353 43684 108 108.28 105.94 108.03 17320900 JPM
17354 43684 33.6 34.16 33.36 34.06 37948500 T
17355 43684 54.75 55.52 54.41 55.09 11865500 VZ
17356 43685 200.2 203.53 199.39 203.43 27009500 AAPL
17357 43685 292.75 297.87 290.2 297.78 2506000 ADBE
17358 43685 56.92 57.48 55.68 56.82 8893700 AIG
17359 43685 217.54 221.37 216 221.02 1389700 AMT
17360 43685 123.85 125.7 123.7 125.29 2976100 AXP
17361 43685 331.3 336.43 328.86 336.35 3673000 BA
17362 43685 28.11 28.49 28.07 28.38 53141900 BAC
17363 43685 65.85 66.79 65.63 66.74 13577900 C
17364 43685 9.51 9.53 9.32 9.49 49406600 GE
17365 43685 1182.83 1205.01 1173.02 1204.8 1468000 GOOG
17366 43685 19.25 19.59 19.21 19.53 6054000 HPQ
17367 43685 138.45 140.42 137.76 140.1 5261100 IBM
17368 43685 109.05 110.08 108.72 109.86 10903300 JPM
17369 43685 34.25 34.54 34.07 34.54 28498500 T
17370 43685 55.36 55.83 54.99 55.82 11335900 VZ
17371 43686 201.3 202.76 199.29 200.99 24619700 AAPL
17372 43686 296.14 298.27 292.15 294.83 1451100 ADBE
17373 43686 56.5 56.75 55.85 56.26 3987100 AIG
17374 43686 221.62 224.71 219.48 222.23 1251300 AMT
17375 43686 125.58 126.74 124.72 126.17 2138300 AXP
17376 43686 334.06 339.08 333.17 337.55 3102900 BA
17377 43686 28.27 28.52 27.97 28.33 53499600 BAC
17378 43686 66.33 66.57 65.21 66.05 13604600 C
17379 43686 9.47 9.48 9.12 9.15 76720800 GE
17380 43686 1197.99 1203.88 1183.603 1188.01 1065700 GOOG
17381 43686 19.45 19.48 19.13 19.28 5250900 HPQ
17382 43686 139.27 139.31 135.35 136.13 5244600 IBM
17383 43686 109.35 110.45 108.29 109.74 9980800 JPM
17384 43686 34.43 34.59 34.15 34.54 22866800 T
17385 43686 55.65 56.06 55.47 55.78 8948000 VZ
17386 43689 199.62 202.05 199.15 200.48 22474900 AAPL
17387 43689 293.14 294.42 287.41 288.65 1580500 ADBE
17388 43689 55.84 55.9 54.6 55.08 3554500 AIG
17389 43689 222.01 222.97 220.43 222.22 883800 AMT
17390 43689 124.99 125.71 123.8 123.95 2638800 AXP
17391 43689 333.68 336.01 331.37 332.94 2542500 BA
17392 43689 27.83 27.85 27.46 27.64 52995900 BAC
17393 43689 64.61 64.79 63.84 64.24 12555100 C
17394 43689 9.04 9.09 8.95 9.05 65390400 GE
17395 43689 1179.21 1184.96 1167.672 1174.71 1003000 GOOG
17396 43689 19.15 19.18 18.8 18.94 4568900 HPQ
17397 43689 135.66 135.87 133.18 134.12 3895600 IBM
17398 43689 108.44 108.51 107.21 107.68 8437200 JPM
17399 43689 34.47 34.58 34.27 34.48 18674700 T
17400 43689 55.85 55.89 55.07 55.69 10407800 VZ
17401 43690 201.02 212.14 200.48 208.97 47218500 AAPL
17402 43690 288.23 295.5 286.39 293.17 2326400 ADBE
17403 43690 54.83 56.5 54.66 56.12 4522200 AIG
17404 43690 222.68 223.59 219.37 221.1 2468800 AMT
17405 43690 123.86 126.5 122.51 126.32 3175700 AXP
17406 43690 331.82 337.4 330.5 332.86 3689700 BA
17407 43690 27.57 28.25 27.38 27.72 69919200 BAC
17408 43690 63.9 65.96 63.51 64.83 19056700 C
17409 43690 9.23 9.59 9.21 9.35 74026400 GE
17410 43690 1171.46 1204.78 1171.46 1197.27 1294400 GOOG
17411 43690 18.88 19.79 18.82 19.54 11827700 HPQ
17412 43690 133.8 136.57 132.81 135.79 4522100 IBM
17413 43690 107.95 110.33 107.03 109.34 12124700 JPM
17414 43690 34.37 34.96 34.37 34.86 31218500 T
17415 43690 55.64 56.5 55.52 56.37 11016500 VZ
17416 43691 203.16 206.44 202.59 202.75 36547400 AAPL
17417 43691 287.6 289.65 281.43 283.66 2586000 ADBE
17418 43691 55.09 55.4 52.94 53.39 8548900 AIG
17419 43691 221.07 221.62 218.46 218.88 2092700 AMT
17420 43691 124.35 125.33 122.13 122.65 5626300 AXP
17421 43691 328.35 329.54 320.41 320.42 5110400 BA
17422 43691 26.94 27.08 26.28 26.42 1.07E+08 BAC
17423 43691 62.88 63.04 61.18 61.41 29370700 C
17424 43691 9.24 9.3 8.96 9.03 89194600 GE
17425 43691 1176.31 1182.3 1160.54 1164.29 1578700 GOOG
17426 43691 19.21 19.4 19.07 19.28 18915500 HPQ
17427 43691 133.91 134.16 130.98 131.25 5114200 IBM
17428 43691 106.3 106.91 104.45 104.8 19491800 JPM
17429 43691 34.6 34.63 34.02 34.09 34615300 T
17430 43691 56.04 56.52 55.49 55.72 15041200 VZ
17431 43692 203.46 205.14 199.67 201.74 27227400 AAPL
17432 43692 285.64 286.49 280.86 282.71 2336800 ADBE
17433 43692 53.52 53.99 53.27 53.74 4125000 AIG
17434 43692 219.25 224.57 218.85 224.2 1773200 AMT
17435 43692 122.65 123 121.14 122.38 3031700 AXP
17436 43692 323 328.07 319.55 328 4721800 BA
17437 43692 26.58 26.83 26.21 26.25 70192000 BAC
17438 43692 61.98 62.37 60.72 61.32 16340400 C
17439 43692 8.54 8.63 7.65 8.01 4.01E+08 GE
17440 43692 1163.5 1175.84 1162.11 1167.26 1218700 GOOG
17441 43692 19.17 19.29 18.44 18.63 10146000 HPQ
17442 43692 131.22 132.37 130.25 131.92 3738900 IBM
17443 43692 104.82 106.38 104.34 105.2 13365600 JPM
17444 43692 34.24 34.46 33.96 34.34 24367600 T
17445 43692 55.53 56.58 55.42 56.3 12124000 VZ
17446 43693 204.28 207.16 203.84 206.5 27620400 AAPL
17447 43693 285.58 290.15 283.32 287.45 1954500 ADBE
17448 43693 54.27 54.73 53.87 54.31 4042200 AIG
17449 43693 225.1 225.43 221.93 222.93 1681900 AMT
17450 43693 123.5 124.75 122.69 124.63 2343400 AXP
17451 43693 330.22 331.16 326.48 330.45 3866600 BA
17452 43693 26.53 27.12 26.44 27.03 70841700 BAC
17453 43693 61.93 63.66 61.85 63.48 16450700 C
17454 43693 8.41 8.8 8.37 8.79 2.49E+08 GE
17455 43693 1179.55 1182.72 1171.81 1177.6 1313300 GOOG
17456 43693 18.85 19.19 18.83 19.08 10972700 HPQ
17457 43693 133.04 134.59 132.95 133.76 3012000 IBM
17458 43693 106.37 107.98 105.87 107.72 11830600 JPM
17459 43693 34.48 35 34.41 34.97 31103000 T
17460 43693 56.47 56.69 56.07 56.65 11923500 VZ
17461 43696 210.62 212.73 210.03 210.35 24413600 AAPL
17462 43696 291.32 291.77 287.17 287.97 1955200 ADBE
17463 43696 55.03 55.2 54.53 54.81 3319400 AIG
17464 43696 224.04 225.69 222.83 225.19 1415900 AMT
17465 43696 126.1 126.15 124.34 124.4 3286700 AXP
17466 43696 334.18 335.91 331.4 333.78 2335600 BA
17467 43696 27.64 27.7 27.14 27.27 44964800 BAC
17468 43696 64.82 64.91 64.16 64.31 13312700 C
17469 43696 8.88 8.89 8.61 8.67 1.12E+08 GE
17470 43696 1190.09 1206.99 1190.09 1198.45 1231600 GOOG
17471 43696 19.46 19.63 19.21 19.21 7609100 HPQ
17472 43696 134.88 136.33 134.88 135.04 3165100 IBM
17473 43696 109.63 109.75 108.42 108.69 8265400 JPM
17474 43696 35.01 35.44 34.99 35.38 26135700 T
17475 43696 56.97 57.5 56.69 57 11011900 VZ
17476 43697 210.88 213.35 210.32 210.36 26884300 AAPL
17477 43697 287.97 288.66 285.4 285.71 1491000 ADBE
17478 43697 54.67 54.67 53.37 53.43 3551200 AIG
17479 43697 225.51 227.39 223.53 225.56 1620700 AMT
17480 43697 123.63 123.78 121.34 121.42 3641600 AXP
17481 43697 332.47 333.5 328.88 331.75 2039000 BA
17482 43697 27.02 27.06 26.7 26.72 47665000 BAC
17483 43697 63.72 64.08 63.35 63.42 9815800 C
17484 43697 8.58 8.6 8.33 8.38 1.02E+08 GE
17485 43697 1195.25 1196.06 1182.11 1182.69 915500 GOOG
17486 43697 18.88 19.1 18.79 18.91 8141300 HPQ
17487 43697 135.24 135.28 132.81 133 3018600 IBM
17488 43697 107.85 108.44 107.24 107.31 8374000 JPM
17489 43697 35.29 35.3 34.9 34.98 21794900 T
17490 43697 56.9 57 56.24 56.27 9892600 VZ
17491 43698 212.99 213.65 211.6 212.64 21535400 AAPL
17492 43698 288.54 292.92 286.51 291.53 1520200 ADBE
17493 43698 53.95 53.95 53.31 53.69 2464800 AIG
17494 43698 225.55 227.48 224.79 227.38 1279500 AMT
17495 43698 122.5 123.06 121.99 122.5 2948300 AXP
17496 43698 335.48 342.58 333.21 339.99 3265600 BA
17497 43698 26.93 27.08 26.79 26.93 47785400 BAC
17498 43698 64.13 64.17 63.06 63.25 14692900 C
17499 43698 8.36 8.48 8.14 8.16 85258500 GE
17500 43698 1193.15 1199 1187.43 1191.25 740700 GOOG
17501 43698 19.15 19.2 18.93 18.96 7503000 HPQ
17502 43698 134.96 135.94 133.8 134.25 2805700 IBM
17503 43698 108.21 108.43 107.45 107.61 8189300 JPM
17504 43698 35.19 35.25 34.97 35.16 21913600 T
17505 43698 56.78 56.78 56.11 56.59 7637300 VZ
17506 43699 213.19 214.44 210.75 212.46 22253700 AAPL
17507 43699 292.57 292.9 285.12 287.69 1743200 ADBE
17508 43699 53.98 54.32 53.59 53.75 2326600 AIG
17509 43699 227.78 228.78 224.99 228.51 1073000 AMT
17510 43699 123.31 123.71 121.77 122.27 2322100 AXP
17511 43699 342.43 356.44 341.01 354.41 8320900 BA
17512 43699 27.09 27.3 26.96 27.19 49353700 BAC
17513 43699 63.81 64.21 63.41 63.91 9718500 C
17514 43699 8.18 8.31 8.11 8.19 68146600 GE
17515 43699 1194.07 1198.012 1178.58 1189.53 947500 GOOG
17516 43699 19.01 19.11 18.83 18.93 11687700 HPQ
17517 43699 134.69 135.68 133.81 134.32 2694900 IBM
17518 43699 108.37 109.27 107.93 108.72 9343400 JPM
17519 43699 35.24 35.5 35.08 35.39 21459700 T
17520 43699 56.65 56.96 56.33 56.78 9272200 VZ
17521 43700 209.43 212.05 201 202.64 46818000 AAPL
17522 43700 289.23 293.57 280.97 282.44 2851900 ADBE
17523 43700 53.51 54.33 52.15 52.49 3712200 AIG
17524 43700 228.94 231.64 225.57 226.57 1497100 AMT
17525 43700 122 122.05 117.06 117.76 4800400 AXP
17526 43700 355.35 369.69 354.35 356.01 11518700 BA
17527 43700 26.95 27.22 26.26 26.47 81880700 BAC
17528 43700 63.28 64.13 61.52 61.95 17997900 C
17529 43700 8.09 8.1 7.76 7.97 1.29E+08 GE
17530 43700 1181.99 1194.08 1147.75 1151.29 1687000 GOOG
17531 43700 17.32 18.16 17.1 17.81 26397600 HPQ
17532 43700 133.63 134.26 128.83 129.57 4818400 IBM
17533 43700 108 108.78 105.11 106.02 14762300 JPM
17534 43700 35.3 35.44 34.64 34.82 33858000 T
17535 43700 56.79 56.91 55.62 55.92 13203000 VZ
17536 43703 205.86 207.19 205.06 206.49 26043600 AAPL
17537 43703 284.86 288.89 283.51 288.74 1792800 ADBE
17538 43703 52.71 53.11 52.42 53.08 2212600 AIG
17539 43703 227.57 230.15 226.11 230.07 968500 AMT
17540 43703 118.33 118.94 117.38 118.53 3170600 AXP
17541 43703 365.04 367.34 356.89 359.04 4661100 BA
17542 43703 26.7 26.8 26.49 26.78 41499100 BAC
17543 43703 62.57 62.82 62.17 62.72 10628800 C
17544 43703 8.06 8.1 7.92 8.05 57987200 GE
17545 43703 1157.26 1169.47 1152.96 1168.89 1226100 GOOG
17546 43703 17.98 18.07 17.73 17.84 15138600 HPQ
17547 43703 131.05 131.3 129.16 129.99 2833900 IBM
17548 43703 106.62 106.99 106.01 106.87 8209500 JPM
17549 43703 34.97 35.14 34.71 34.93 23197300 T
17550 43703 56.01 56.73 55.82 56.71 9486900 VZ
17551 43704 207.86 208.55 203.53 204.16 25873300 AAPL
17552 43704 290.66 291.85 286.53 289.45 1792300 ADBE
17553 43704 53.27 53.47 52.2 52.74 2747800 AIG
17554 43704 230.78 231.77 229.03 229.79 1584000 AMT
17555 43704 119.09 119.34 116.85 117.75 3145800 AXP
17556 43704 359.42 361.31 353.62 354.73 3740300 BA
17557 43704 26.86 26.9 26.28 26.47 52517000 BAC
17558 43704 63.01 63.1 61.16 61.66 17219300 C
17559 43704 8.09 8.11 7.91 7.93 66069600 GE
17560 43704 1180.53 1182.4 1161.45 1167.84 1077200 GOOG
17561 43704 17.94 18.1 17.6 17.73 13791900 HPQ
17562 43704 131.2 131.7 130.31 131.17 4728000 IBM
17563 43704 107.35 107.56 104.84 105.74 14331800 JPM
17564 43704 35.01 35.04 34.63 34.72 32081200 T
17565 43704 57.5 57.66 57.18 57.18 16953900 VZ
17566 43705 204.1 205.72 203.32 205.53 15938800 AAPL
17567 43705 286.55 287.99 280.42 282.13 2776300 ADBE
17568 43705 52.53 52.96 52.3 52.45 2481500 AIG
17569 43705 229.55 231.53 228.58 230.14 1143700 AMT
17570 43705 117.03 119.31 116.97 119.09 2327400 AXP
17571 43705 353.31 360.19 351.18 359.97 2402000 BA
17572 43705 26.22 27.08 26.21 26.85 45897900 BAC
17573 43705 61.3 62.8 61.3 62.36 12343500 C
17574 43705 7.92 7.99 7.76 7.94 57698300 GE
17575 43705 1161.71 1176.42 1157.3 1171.02 802000 GOOG
17576 43705 17.77 17.92 17.62 17.79 10675500 HPQ
17577 43705 130.44 132.89 130.04 132.76 2713600 IBM
17578 43705 105.08 107.21 105.04 106.8 10585500 JPM
17579 43705 34.67 34.98 34.53 34.96 24366400 T
17580 43705 57.2 58.12 57.11 57.95 15238900 VZ
17581 43706 208.5 209.32 206.66 209.01 20990500 AAPL
17582 43706 285.71 287.7 283.62 286.63 2171900 ADBE
17583 43706 52.98 53.18 52.4 52.46 2921100 AIG
17584 43706 231 231.5 229.13 230.41 986200 AMT
17585 43706 120.46 121.2 119.96 120.74 1901300 AXP
17586 43706 363.85 366.04 360.17 362.74 2717500 BA
17587 43706 27 27.45 26.92 27.33 55432900 BAC
17588 43706 63.31 64.23 63.1 63.9 11478200 C
17589 43706 8.04 8.2 8 8.11 58741000 GE
17590 43706 1181.12 1196.06 1181.12 1192.85 1088400 GOOG
17591 43706 18.07 18.27 18.05 18.09 7605300 HPQ
17592 43706 134.18 135.69 134.04 134.88 2971800 IBM
17593 43706 108.14 109.89 108.02 109.22 10002200 JPM
17594 43706 35.11 35.33 35.05 35.15 23293500 T
17595 43706 58.24 58.31 57.37 57.94 8538000 VZ
17596 43707 210.16 210.45 207.2 208.74 21143400 AAPL
17597 43707 287.41 288.5 280.12 284.51 2373300 ADBE
17598 43707 52.88 52.88 51.8 52.04 4565000 AIG
17599 43707 231.49 231.67 229.07 230.19 1426200 AMT
17600 43707 121.47 121.66 119.82 120.37 2366200 AXP
17601 43707 364.37 366.37 362.4 364.09 3147000 BA
17602 43707 27.5 27.69 27.35 27.51 41326200 BAC
17603 43707 64.34 64.82 64.19 64.35 11844600 C
17604 43707 8.14 8.26 8.11 8.25 47323600 GE
17605 43707 1198.5 1198.5 1183.803 1188.1 1129800 GOOG
17606 43707 18.31 18.51 18.21 18.29 8070100 HPQ
17607 43707 135.58 136.07 134.36 135.53 2960600 IBM
17608 43707 109.84 110.56 109.47 109.86 10170300 JPM
17609 43707 35.18 35.35 35.07 35.26 21609100 T
17610 43707 57.99 58.41 57.9 58.16 9962200 VZ
17611 43711 206.43 206.98 204.22 205.7 20023000 AAPL
17612 43711 284.25 287.46 281.4 282.45 1837000 ADBE
17613 43711 51.75 52.49 51.65 52.4 2897700 AIG
17614 43711 230.6 237.9 230.19 237.84 1843100 AMT
17615 43711 119.86 120.28 117.52 117.6 3198700 AXP
17616 43711 354.11 355.32 350.61 354.42 4272200 BA
17617 43711 27.21 27.23 26.61 27.05 50743100 BAC
17618 43711 64 64.04 62.32 63.42 11991500 C
17619 43711 8.1 8.39 8.08 8.33 67648900 GE
17620 43711 1177.03 1186.89 1163.2 1168.39 1479900 GOOG
17621 43711 18.07 18.3 17.97 18.15 7878600 HPQ
17622 43711 134.85 134.9 133.33 134.1 2827900 IBM
17623 43711 108.98 108.99 107.32 108.56 9868800 JPM
17624 43711 35.08 35.39 34.92 35.38 20541000 T
17625 43711 57.9 58.19 57.59 58.04 10470100 VZ
17626 43712 208.39 209.48 207.32 209.19 19188100 AAPL
17627 43712 286.04 286.25 282.46 284.6 1516000 ADBE
17628 43712 52.96 54.42 52.71 54.4 3846900 AIG
17629 43712 238.23 242 237.97 241.07 1796100 AMT
17630 43712 118.42 118.73 117.8 118.4 3746900 AXP
17631 43712 357.68 358.03 354.43 356.53 2737100 BA
17632 43712 27.32 27.58 27.16 27.49 40862500 BAC
17633 43712 64 64.48 63.84 64.28 9689800 C
17634 43712 8.41 8.87 8.4 8.8 93653700 GE
17635 43712 1176.71 1183.48 1171 1181.41 1068900 GOOG
17636 43712 18.3 18.51 18.21 18.36 6870800 HPQ
17637 43712 135.71 136.43 135.15 136.32 2247900 IBM
17638 43712 109.45 110.22 108.56 109.87 6929200 JPM
17639 43712 35.53 35.82 35.44 35.72 20736900 T
17640 43712 58.24 58.55 57.96 58.18 9232200 VZ
17641 43713 212 213.97 211.51 213.28 23913700 AAPL
17642 43713 287.83 288.01 281.52 287.75 2835900 ADBE
17643 43713 55.15 55.86 54.62 54.68 3124000 AIG
17644 43713 242 242 234.59 235.75 2059100 AMT
17645 43713 119.5 121.63 119.5 120.67 5261100 AXP
17646 43713 360.14 364.71 359.13 360.3 3643300 BA
17647 43713 27.85 28.43 27.8 28.12 63413700 BAC
17648 43713 65.65 67.28 65.61 66.34 14723500 C
17649 43713 8.99 9.23 8.8 8.81 86891100 GE
17650 43713 1191.53 1213.04 1191.53 1211.38 1408100 GOOG
17651 43713 18.59 19.09 18.54 18.91 9151800 HPQ
17652 43713 138.3 141.7 138.05 140.97 5011600 IBM
17653 43713 111.25 113.72 111.2 112.37 13224700 JPM
17654 43713 35.9 35.98 35.75 35.89 21740700 T
17655 43713 58.58 58.63 58.19 58.59 9232300 VZ
17656 43714 214.05 214.42 212.51 213.26 19362300 AAPL
17657 43714 288.2 289.59 283.96 284.94 2273100 ADBE
17658 43714 54.61 55.38 54.53 54.85 1901200 AIG
17659 43714 235.95 236.56 231.66 232.59 2307600 AMT
17660 43714 121.14 121.19 120 120.19 4552400 AXP
17661 43714 361.61 364.91 359.12 363 3022600 BA
17662 43714 28.02 28.09 27.57 27.73 56054100 BAC
17663 43714 66.19 66.5 65.75 65.97 10476000 C
17664 43714 8.82 8.82 8.57 8.71 42846200 GE
17665 43714 1208.13 1212.015 1202.522 1204.93 1072100 GOOG
17666 43714 19 19.16 18.98 19.1 6576200 HPQ
17667 43714 141.52 141.53 140.46 140.57 2576800 IBM
17668 43714 112.66 112.98 111.96 112.61 7836600 JPM
17669 43714 35.95 36.37 35.91 36.25 29266100 T
17670 43714 58.69 59.1 58.47 59.06 8920200 VZ
17671 43717 214.84 216.44 211.07 214.17 27309400 AAPL
17672 43717 286.52 286.93 276.6 279.3 3134500 ADBE
17673 43717 55.08 55.47 54.7 55.41 2898500 AIG
17674 43717 232.78 233.18 223.74 224 2994000 AMT
17675 43717 121.21 121.41 119.52 119.92 5336000 AXP
17676 43717 357.98 360.93 354.73 358.78 4183300 BA
17677 43717 28 28.85 27.97 28.63 68629300 BAC
17678 43717 66.76 69.3 66.69 68.79 20193300 C
17679 43717 8.75 9.05 8.73 8.96 49960500 GE
17680 43717 1204 1220 1192.62 1204.41 1471900 GOOG
17681 43717 18.79 19.15 18.75 19.01 12135200 HPQ
17682 43717 140.59 143.02 140.46 142.6 4226600 IBM
17683 43717 113.71 116.06 113.6 115.4 13985100 JPM
17684 43717 37.82 38.14 36.71 36.79 1.18E+08 T
17685 43717 59.49 59.52 58.64 58.66 12848700 VZ
17686 43718 213.86 216.78 211.71 216.7 31777900 AAPL
17687 43718 277.58 277.58 272.34 276.14 4097800 ADBE
17688 43718 55.44 55.98 55.24 55.5 3170500 AIG
17689 43718 222.83 222.99 213.5 216.21 4266100 AMT
17690 43718 119.6 119.61 116.3 117.31 6196100 AXP
17691 43718 359 369.49 358.55 369.49 4547200 BA
17692 43718 28.89 29.35 28.81 29.35 71066200 BAC
17693 43718 69.18 70.01 68.45 68.98 18146200 C
17694 43718 8.91 9.27 8.9 9.14 62617200 GE
17695 43718 1195.15 1210 1194.58 1206 1260100 GOOG
17696 43718 18.79 19.02 18.77 18.99 9472400 HPQ
17697 43718 143 145.46 142.96 145.05 4979700 IBM
17698 43718 116.3 117.27 115.73 116.87 14333100 JPM
17699 43718 37.21 37.72 36.97 37.58 48019600 T
17700 43718 59.25 59.8 58.79 59.71 13987000 VZ
17701 43719 218.07 223.71 217.73 223.59 44289600 AAPL
17702 43719 277.66 280.31 274 277.78 2594000 ADBE
17703 43719 55.48 56.63 54.77 56.6 3093900 AIG
17704 43719 215.95 217.87 212.5 212.7 3019700 AMT
17705 43719 117.12 118.1 116.75 118 3674400 AXP
17706 43719 368.74 383.5 368 382.94 8437000 BA
17707 43719 29.37 29.47 28.9 29.46 53982200 BAC
17708 43719 68.72 69.21 68.11 68.9 11858800 C
17709 43719 9.15 9.36 9.06 9.36 57094900 GE
17710 43719 1203.41 1222.6 1202.2 1220.17 1307000 GOOG
17711 43719 18.98 19.12 18.84 19.06 8737700 HPQ
17712 43719 144.85 145.12 142.71 143.6 3869700 IBM
17713 43719 116.89 117.2 115.38 117.19 9919200 JPM
17714 43719 37.93 38.75 37.71 38.74 55071400 T
17715 43719 59.9 60.18 59.52 60.13 12241500 VZ
17716 43720 224.8 226.42 222.86 223.09 32226700 AAPL
17717 43720 281 282.28 277.94 278.02 2955000 ADBE
17718 43720 56.14 57.11 56.03 56.76 3263600 AIG
17719 43720 216.02 219.35 214.67 218.85 2334500 AMT
17720 43720 119 120.43 118.78 119.02 3733500 AXP
17721 43720 383.71 384 374.31 375.63 4495300 BA
17722 43720 29.22 29.8 28.91 29.67 72943900 BAC
17723 43720 68.11 70.06 67.93 69.3 15528700 C
17724 43720 9.4 9.52 9.22 9.26 68115100 GE
17725 43720 1224.3 1241.86 1223.02 1234.25 1725900 GOOG
17726 43720 18.99 19.05 18.47 18.75 25108900 HPQ
17727 43720 144.03 144.04 141.88 143.62 2505400 IBM
17728 43720 116.55 118.47 115.92 117.91 12283500 JPM
17729 43720 38.37 38.48 37.73 38.38 42667000 T
17730 43720 60.1 60.55 59.98 60.43 9491400 VZ
17731 43721 220 220.79 217.02 218.75 39763300 AAPL
17732 43721 278.22 280.28 276.32 278.35 2948600 ADBE
17733 43721 57.08 57.46 56.79 57.29 3324700 AIG
17734 43721 218.29 219.25 213.92 215.37 1908800 AMT
17735 43721 119.24 119.97 118.29 119.2 3941100 AXP
17736 43721 377.39 381.75 377.05 379.76 3628900 BA
17737 43721 30 30.32 29.87 30.17 79657000 BAC
17738 43721 70.34 70.74 69.85 70.39 14313100 C
17739 43721 9.31 9.45 9.14 9.34 45589400 GE
17740 43721 1231.35 1240.88 1227.01 1239.56 1301400 GOOG
17741 43721 18.85 19.2 18.85 19.08 14057400 HPQ
17742 43721 144.32 144.65 143.26 143.67 2206600 IBM
17743 43721 119 120.4 118.75 120.23 16257200 JPM
17744 43721 38.01 38.35 37.74 37.91 39225400 T
17745 43721 60.08 60.45 59.73 59.96 10719300 VZ
17746 43724 217.73 220.13 217.56 219.9 21158100 AAPL
17747 43724 276.62 283.05 275.3 282.93 2774700 ADBE
17748 43724 56.22 56.68 55.93 56.32 2793600 AIG
17749 43724 215.52 217.5 215.03 216.77 1422100 AMT
17750 43724 118.14 118.44 116.68 117.64 4280600 AXP
17751 43724 378.14 381.63 375 378.85 3055500 BA
17752 43724 29.68 30.17 29.64 30.13 43391300 BAC
17753 43724 68.96 70.11 68.96 69.83 12063700 C
17754 43724 9.3 9.42 9.17 9.38 45748400 GE
17755 43724 1229.52 1239.56 1225.61 1231.3 1053300 GOOG
17756 43724 18.56 18.91 18.46 18.87 7849500 HPQ
17757 43724 142.56 143.64 142.27 142.48 1928500 IBM
17758 43724 118.9 119.87 118.38 119.16 11993900 JPM
17759 43724 37.7 37.83 37.11 37.31 49189900 T
17760 43724 59.93 59.99 59.19 59.5 10950500 VZ
17761 43725 219.96 220.82 219.12 220.7 18318700 AAPL
17762 43725 284.04 285.3 280.36 284.69 4069200 ADBE
17763 43725 56.18 57.15 56.1 57.08 4317400 AIG
17764 43725 218.4 221.4 217.52 221.3 1853300 AMT
17765 43725 117.9 119.13 117.5 119.05 3054700 AXP
17766 43725 378.41 385.31 377.8 384.2 3269500 BA
17767 43725 29.85 30.02 29.59 29.94 48284900 BAC
17768 43725 69.78 69.78 68.67 69.48 10916900 C
17769 43725 9.3 9.39 9.25 9.36 37954000 GE
17770 43725 1230.4 1235 1223.69 1229.15 955100 GOOG
17771 43725 18.86 18.96 18.58 18.87 8663100 HPQ
17772 43725 142.48 142.48 140.66 142.2 2933200 IBM
17773 43725 118.42 118.61 117.24 118.57 10735400 JPM
17774 43725 37.04 37.25 36.79 37.16 35027000 T
17775 43725 59.32 59.9 59.32 59.87 8801700 VZ
17776 43726 221.06 222.85 219.44 222.77 25340000 AAPL
17777 43726 275.35 280.29 270.02 279.72 7449700 ADBE
17778 43726 56.67 57.67 56.44 57.65 4292100 AIG
17779 43726 221.95 222.6 218.47 221.61 1318300 AMT
17780 43726 118.59 118.8 117.47 118.74 2844500 AXP
17781 43726 383.25 386.74 379.8 386.41 4186400 BA
17782 43726 29.77 30.15 29.55 30 66640400 BAC
17783 43726 69.21 70.35 68.96 70.09 11234500 C
17784 43726 9.31 9.39 9.18 9.38 40270700 GE
17785 43726 1227.51 1235.61 1216.53 1232.41 1135100 GOOG
17786 43726 18.89 18.99 18.49 18.71 6164300 HPQ
17787 43726 142.05 142.3 140.51 142.22 1983600 IBM
17788 43726 118.32 120.08 117.75 119.76 10665600 JPM
17789 43726 36.76 36.98 36.49 36.76 37481400 T
17790 43726 59.61 59.98 59.38 59.93 8451900 VZ
17791 43727 222.01 223.76 220.37 220.96 22060600 AAPL
17792 43727 280.17 284.37 279.83 281.26 3163500 ADBE
17793 43727 57.8 58.66 57.57 57.89 4671800 AIG
17794 43727 220.54 229.36 220 227.07 2281100 AMT
17795 43727 118.61 119.52 117.6 117.79 1975800 AXP
17796 43727 386.14 388.52 382.9 384.44 2928800 BA
17797 43727 30 30.1 29.75 29.82 43035700 BAC
17798 43727 70.06 70.47 69.59 69.73 10069100 C
17799 43727 9.35 9.5 9.34 9.42 33935300 GE
17800 43727 1232.06 1244.44 1232.02 1238.71 996000 GOOG
17801 43727 18.75 19.04 18.73 18.75 10121600 HPQ
17802 43727 142.46 145.03 142.45 142.97 3089900 IBM
17803 43727 119.7 120.34 119.09 119.38 9382600 JPM
17804 43727 37.03 37.22 36.8 37.15 27002400 T
17805 43727 59.98 60.4 59.8 59.98 7651700 VZ
17806 43728 221.38 222.56 217.47 217.73 55413100 AAPL
17807 43728 281.6 283.2 274.95 277.91 4046500 ADBE
17808 43728 58.22 58.35 57.29 57.45 6534700 AIG
17809 43728 228.25 228.48 224.73 225.56 2787400 AMT
17810 43728 117.83 118.24 116.37 116.8 5301500 AXP
17811 43728 384.11 384.73 377.92 379.39 6643000 BA
17812 43728 29.97 30.13 29.57 29.59 1.67E+08 BAC
17813 43728 70.15 70.54 69.33 69.35 26002100 C
17814 43728 9.46 9.54 9.34 9.37 57530400 GE
17815 43728 1233.12 1243.32 1223.08 1229.93 2270000 GOOG
17816 43728 18.81 18.86 18.46 18.47 14437500 HPQ
17817 43728 143.25 143.83 141.82 141.88 5193400 IBM
17818 43728 119.74 120.34 118.87 118.9 21862800 JPM
17819 43728 37.3 38.01 37.18 37.91 77472800 T
17820 43728 60.27 60.38 59.97 60.29 21019900 VZ
17821 43731 218.95 219.84 217.65 218.72 19165500 AAPL
17822 43731 275.93 279.58 275.41 277.44 1966300 ADBE
17823 43731 57.1 57.73 56.96 57.3 2752500 AIG
17824 43731 225.84 226.51 224.95 225.38 1267000 AMT
17825 43731 116.36 118.42 116.1 118.24 5089400 AXP
17826 43731 376.61 380.1 374.42 377.03 2674900 BA
17827 43731 29.31 29.62 29.17 29.52 52048300 BAC
17828 43731 68.62 69.7 68.61 69.55 9546300 C
17829 43731 9.22 9.39 9.2 9.34 33511100 GE
17830 43731 1226 1239.09 1224.17 1234.03 1062400 GOOG
17831 43731 18.39 18.63 18.37 18.52 6720700 HPQ
17832 43731 141.19 142.22 140.56 142.07 1817900 IBM
17833 43731 117.78 119.12 117.68 118.88 9135100 JPM
17834 43731 37.62 37.85 37.48 37.6 21595900 T
17835 43731 60.13 60.69 59.93 60.21 8437000 VZ
17836 43732 221.03 222.49 217.19 217.68 31190800 AAPL
17837 43732 279.58 280.7 271.08 272.47 3288100 ADBE
17838 43732 57.53 57.7 56.82 57 3592400 AIG
17839 43732 226.1 227.27 223.1 225.16 1728600 AMT
17840 43732 118.89 120.2 117.52 118.17 5128400 AXP
17841 43732 379.54 381.89 375.31 381.65 3533300 BA
17842 43732 29.6 29.64 28.74 28.94 64806900 BAC
17843 43732 69.5 69.57 67.56 67.9 16801900 C
17844 43732 9.31 9.35 8.96 8.97 53343000 GE
17845 43732 1240 1246.74 1210.68 1218.76 1583200 GOOG
17846 43732 18.58 18.65 18.12 18.15 10328400 HPQ
17847 43732 142.5 142.89 141.07 141.68 3231600 IBM
17848 43732 118.75 119.26 117.04 117.33 11696500 JPM
17849 43732 37.79 37.85 37.34 37.38 27679600 T
17850 43732 60.55 61 60.41 60.51 12846300 VZ
17851 43733 218.55 221.5 217.14 221.03 21903400 AAPL
17852 43733 271.9 277.71 267.73 277.43 3307300 ADBE
17853 43733 56.88 57.23 56.43 56.53 3355300 AIG
17854 43733 225.46 225.62 220.86 222.04 1709400 AMT
17855 43733 117.86 119.44 117.06 119.12 2742900 AXP
17856 43733 384.91 391 383.1 386.2 4705500 BA
17857 43733 28.78 29.41 28.78 29.25 45807700 BAC
17858 43733 67.91 69.7 67.87 69.38 12243000 C
17859 43733 8.96 9.2 8.94 9.16 43859400 GE
17860 43733 1215.82 1248.3 1210.09 1246.52 1453000 GOOG
17861 43733 18.22 18.52 18.18 18.41 17288600 HPQ
17862 43733 141.74 143.63 140.86 143.16 2526700 IBM
17863 43733 117.27 118.36 117.12 118 9389400 JPM
17864 43733 37.33 37.56 37.24 37.38 22328800 T
17865 43733 60.58 60.66 60.11 60.27 8088100 VZ
17866 43734 220 220.94 218.83 219.89 18833500 AAPL
17867 43734 278.46 285.9 277.01 283.81 4270800 ADBE
17868 43734 56.6 56.6 55.54 55.88 3206200 AIG
17869 43734 221.64 224.07 221.55 223 1350400 AMT
17870 43734 119.31 120.03 118.84 118.91 3411200 AXP
17871 43734 387.1 388.23 383.33 386.89 2520400 BA
17872 43734 29.21 29.33 29.05 29.13 33198100 BAC
17873 43734 69.32 69.53 68.8 69.11 8555500 C
17874 43734 9.18 9.21 8.96 9.02 37229800 GE
17875 43734 1241.96 1245 1232.268 1241.39 1538000 GOOG
17876 43734 18.4 18.49 18.25 18.42 11331800 HPQ
17877 43734 143.17 143.88 141.41 143.55 2309800 IBM
17878 43734 117.88 118.05 116.95 117.03 9899200 JPM
17879 43734 37.4 37.46 37.18 37.38 19252300 T
17880 43734 60.14 60.67 60.07 60.44 7438800 VZ
17881 43735 220.54 220.96 217.28 218.82 25352000 AAPL
17882 43735 284.63 284.98 274.12 277.54 3167600 ADBE
17883 43735 56.22 56.53 55.85 56.16 3496300 AIG
17884 43735 223.09 223.09 216.86 218.98 1832400 AMT
17885 43735 119.13 119.62 117.98 118.59 2909200 AXP
17886 43735 388.19 389.69 381.31 382.86 2730800 BA
17887 43735 29.41 29.71 29.21 29.35 41336600 BAC
17888 43735 69.82 70.36 69.06 69.46 11559700 C
17889 43735 9.04 9.17 8.99 9.04 30511000 GE
17890 43735 1243.01 1244.02 1214.45 1225.09 1353900 GOOG
17891 43735 18.54 18.75 18.43 18.53 19906800 HPQ
17892 43735 144.41 145.09 142.38 143.24 2356800 IBM
17893 43735 117.96 118.64 117.28 117.72 10207800 JPM
17894 43735 37.61 37.73 37.18 37.43 24222800 T
17895 43735 60.56 60.7 60.02 60.3 7799000 VZ
17896 43738 220.9 224.58 220.79 223.97 25977400 AAPL
17897 43738 277.54 279 275.14 276.25 3992300 ADBE
17898 43738 56.3 56.36 55.55 55.7 3424500 AIG
17899 43738 219.32 221.78 218.87 221.13 1703000 AMT
17900 43738 119.05 119.24 118.14 118.28 2345800 AXP
17901 43738 383 383.77 376.69 380.47 3183300 BA
17902 43738 29.49 29.52 29.08 29.17 39191000 BAC
17903 43738 69.8 69.9 69.01 69.08 8661000 C
17904 43738 9.08 9.1 8.94 8.94 35091400 GE
17905 43738 1220.97 1226 1212.3 1219 1404100 GOOG
17906 43738 18.6 19.02 18.6 18.92 24391700 HPQ
17907 43738 143.73 146.57 143.73 145.42 3988400 IBM
17908 43738 118.36 118.77 117.22 117.69 9755000 JPM
17909 43738 37.59 37.92 37.53 37.84 28341900 T
17910 43738 60.49 60.9 60.33 60.36 9709400 VZ
17911 43739 225.07 228.22 224.2 224.59 34805800 AAPL
17912 43739 278.99 279.65 271.87 272.71 3245800 ADBE
17913 43739 55.93 55.99 54.24 54.37 3643000 AIG
17914 43739 220.7 222.87 218.22 220.89 1545400 AMT
17915 43739 118.7 119.5 116.61 116.7 2841300 AXP
17916 43739 381.7 382.85 374.63 374.94 2943800 BA
17917 43739 29.44 29.51 28.41 28.44 49434400 BAC
17918 43739 69.57 70.27 68.01 68.15 12428500 C
17919 43739 8.96 9.04 8.51 8.61 68778600 GE
17920 43739 1219 1231.23 1203.58 1205.1 1273500 GOOG
17921 43739 19.05 19.18 18.58 18.59 10441600 HPQ
17922 43739 145.59 147.35 143.54 143.66 2960800 IBM
17923 43739 118.4 119 115.41 115.55 11250300 JPM
17924 43739 37.95 37.96 37.37 37.41 23038500 T
17925 43739 60.4 60.43 59.81 59.85 8381600 VZ
17926 43740 223.06 223.58 217.93 218.96 34612300 AAPL
17927 43740 271.18 271.18 265.19 266.66 3370100 ADBE
17928 43740 54.09 54.25 53.3 53.47 3492000 AIG
17929 43740 220.75 222 218.5 219.99 1270100 AMT
17930 43740 115.76 115.81 112.75 112.86 4908800 AXP
17931 43740 371.85 372.99 363.77 367.36 3698300 BA
17932 43740 28.2 28.3 27.81 27.84 52293100 BAC
17933 43740 67.76 67.8 66.19 66.26 14760900 C
17934 43740 8.56 8.62 8.41 8.51 47520800 GE
17935 43740 1196.98 1196.98 1171.29 1176.63 1615100 GOOG
17936 43740 18.44 18.7 18.23 18.59 18666100 HPQ
17937 43740 142.19 142.27 140.57 141.69 3340800 IBM
17938 43740 114.81 114.9 112.93 113.25 12548700 JPM
17939 43740 37.35 37.35 36.92 37.08 26257000 T
17940 43740 59.7 59.72 58.72 58.91 12011700 VZ
17941 43741 218.43 220.96 215.13 220.82 28606500 AAPL
17942 43741 266.92 272.8 263.85 272.4 3545100 ADBE
17943 43741 53.19 53.74 52.71 53.21 3702700 AIG
17944 43741 220.42 225.52 220.27 223.9 1604700 AMT
17945 43741 112.2 112.96 111.06 112.55 3529300 AXP
17946 43741 366.21 372.25 363.23 372.07 2623900 BA
17947 43741 27.76 27.88 27.16 27.81 53015800 BAC
17948 43741 66.08 66.73 64.79 66.7 12646100 C
17949 43741 8.5 8.71 8.25 8.71 58626600 GE
17950 43741 1180 1189.06 1162.43 1187.83 1621200 GOOG
17951 43741 18.51 18.55 18.14 18.4 16118400 HPQ
17952 43741 141.62 142.07 139.18 142.02 2928800 IBM
17953 43741 112.27 112.91 110.52 112.19 12735200 JPM
17954 43741 37 37.2 36.66 37.19 20372600 T
17955 43741 59 59.12 58.33 59.01 9769300 VZ
17956 43742 225.64 227.49 223.89 227.01 34619700 AAPL
17957 43742 273.11 278.08 273.11 276.96 2566300 ADBE
17958 43742 53.19 54.53 53.19 54.43 3298100 AIG
17959 43742 223.97 227.4 223.66 225.93 1621900 AMT
17960 43742 112.66 114.53 112.6 114.41 2728200 AXP
17961 43742 372.25 376.13 371.72 375.7 2008400 BA
17962 43742 27.85 28.4 27.84 28.37 42641800 BAC
17963 43742 66.76 68.24 66.67 68.18 10977100 C
17964 43742 8.61 8.7 8.54 8.57 52272800 GE
17965 43742 1191.89 1211.44 1189.17 1209 1162400 GOOG
17966 43742 17 17.04 16.46 16.64 41105500 HPQ
17967 43742 142.06 143.06 141.03 142.99 2413600 IBM
17968 43742 112.34 114.94 112.27 114.62 9453100 JPM
17969 43742 37.22 37.52 37.13 37.51 21914100 T
17970 43742 58.97 59.98 58.96 59.9 9824900 VZ
17971 43745 226.27 229.93 225.84 227.06 30576500 AAPL
17972 43745 276.32 278.49 275.59 276.9 1823500 ADBE
17973 43745 54.22 54.29 53.61 53.63 2592200 AIG
17974 43745 225.19 226.61 222.97 225.28 1005800 AMT
17975 43745 113.91 114.65 113.6 113.65 2556000 AXP
17976 43745 374.06 378.15 373.06 376.54 1931800 BA
17977 43745 28.33 28.62 28.18 28.31 36742400 BAC
17978 43745 67.87 68.84 67.86 68.15 7835500 C
17979 43745 8.55 8.65 8.48 8.56 32170400 GE
17980 43745 1204.4 1218.204 1203.75 1207.68 842900 GOOG
17981 43745 16.53 17.02 16.51 16.8 15382900 HPQ
17982 43745 142.26 142.7 141.22 141.28 2426500 IBM
17983 43745 114.19 115.5 114.07 114.37 6771600 JPM
17984 43745 37.58 37.87 37.52 37.66 21036400 T
17985 43745 59.92 60.59 59.9 60.25 13744600 VZ
17986 43746 225.82 228.06 224.33 224.4 27955000 AAPL
17987 43746 274.46 275.41 270.8 270.83 2135900 ADBE
17988 43746 52.92 53.08 52.39 52.42 3763600 AIG
17989 43746 225.22 228.12 223.64 226.1 1962200 AMT
17990 43746 112.83 113.65 112.05 112.54 3757300 AXP
17991 43746 371.05 377.34 368.64 374.1 4030200 BA
17992 43746 27.87 27.92 27.46 27.63 58201100 BAC
17993 43746 67.03 67.18 66.03 66.4 13500700 C
17994 43746 8.48 8.5 8.27 8.28 45502400 GE
17995 43746 1197.59 1206.08 1189.01 1189.13 1039300 GOOG
17996 43746 16.61 16.66 16.28 16.3 16839200 HPQ
17997 43746 140.24 140.47 138.25 138.38 3225400 IBM
17998 43746 113.06 113.06 111.66 111.82 10806300 JPM
17999 43746 37.68 37.71 37.38 37.48 28170700 T
18000 43746 60.12 60.19 59.29 59.72 13832800 VZ
18001 43747 227.03 227.79 225.64 227.03 18692600 AAPL
18002 43747 273.52 275.55 272.86 274.27 1359400 ADBE
18003 43747 52.77 53.36 52.64 53.04 2943600 AIG
18004 43747 226.57 227.35 225.33 226.57 1038800 AMT
18005 43747 113.25 114.77 113.23 113.92 2365600 AXP
18006 43747 376 377.86 373.5 374.96 2774100 BA
18007 43747 27.83 28.07 27.75 27.89 37511400 BAC
18008 43747 67 67.77 66.79 67.43 8357800 C
18009 43747 8.31 8.37 8.24 8.35 32840800 GE
18010 43747 1199.35 1208.35 1197.63 1202.31 867700 GOOG
18011 43747 16.47 16.51 16.32 16.4 13539400 HPQ
18012 43747 139.77 140.33 138.79 139.67 2620800 IBM
18013 43747 112.67 113.16 112.07 112.63 7273700 JPM
18014 43747 37.21 37.22 36.89 37.05 24560100 T
18015 43747 59.4 59.45 58.93 59.22 10609200 VZ
18016 43748 227.93 230.44 227.3 230.09 28253400 AAPL
18017 43748 274.06 276.71 272.79 274.98 1562300 ADBE
18018 43748 53.14 54.45 52.99 54.06 3962000 AIG
18019 43748 226.15 227.68 224.11 226.28 1888900 AMT
18020 43748 114.81 115.79 113.93 115.02 2384300 AXP
18021 43748 373.7 374.54 370.33 371 2723700 BA
18022 43748 28.04 28.75 28.04 28.45 48239300 BAC
18023 43748 67.77 69.29 67.55 68.62 9817000 C
18024 43748 8.34 8.52 8.31 8.45 30546100 GE
18025 43748 1198.58 1215 1197.34 1208.67 846600 GOOG
18026 43748 16.05 16.18 15.93 16.03 19859400 HPQ
18027 43748 139.77 141.78 139.56 141.13 2593700 IBM
18028 43748 113.14 115.4 113 114.21 10994100 JPM
18029 43748 37 37.55 36.97 37.42 23360200 T
18030 43748 59.26 60.02 59.2 59.83 11832100 VZ
18031 43749 232.95 237.64 232.31 236.21 41698900 AAPL
18032 43749 278.37 281.27 277.63 278.29 2087600 ADBE
18033 43749 54.89 55.64 54.33 54.42 4531400 AIG
18034 43749 226.17 227.06 224.35 224.45 1352200 AMT
18035 43749 116.74 117.57 116.19 116.4 2860400 AXP
18036 43749 373 376.94 370.08 374.92 3935400 BA
18037 43749 28.99 29.34 28.86 28.91 70008600 BAC
18038 43749 69.99 70.93 69.99 70.1 14921700 C
18039 43749 8.59 8.92 8.58 8.8 55835000 GE
18040 43749 1222.21 1228.39 1213.74 1215.45 1272700 GOOG
18041 43749 16.29 16.6 16.21 16.24 21192100 HPQ
18042 43749 142.77 144.5 142.61 142.76 2996800 IBM
18043 43749 116.03 117.99 115.87 116.14 15076500 JPM
18044 43749 37.59 37.8 37.47 37.58 27685600 T
18045 43749 60 60.38 59.89 59.93 11349000 VZ
18046 43752 234.9 238.13 234.67 235.87 24106900 AAPL
18047 43752 278.11 279.42 277.15 277.78 1372600 ADBE
18048 43752 53.91 54.35 53.63 54.21 1980600 AIG
18049 43752 224.99 226.6 224.51 225.64 766100 AMT
18050 43752 116.14 117 115.94 116.39 1864400 AXP
18051 43752 374.25 378.7 372.68 373.18 2124500 BA
18052 43752 28.74 29.16 28.73 29.14 36040100 BAC
18053 43752 69.53 70.5 69.46 70.24 11398600 C
18054 43752 8.84 8.85 8.64 8.72 34052700 GE
18055 43752 1212.34 1226.33 1211.76 1217.14 867500 GOOG
18056 43752 16.33 16.58 16.29 16.54 15195600 HPQ
18057 43752 142.31 142.43 141.32 142.04 2309500 IBM
18058 43752 115.85 116.87 115.66 116.45 8779000 JPM
18059 43752 37.58 37.69 37.31 37.47 20775600 T
18060 43752 59.93 59.98 59.56 59.6 6876100 VZ
18061 43753 236.39 237.65 234.88 235.32 21840000 AAPL
18062 43753 278.17 281.51 278.02 279.39 1964000 ADBE
18063 43753 54.35 54.98 54.29 54.68 2215500 AIG
18064 43753 225.74 226.46 221.84 224.21 993200 AMT
18065 43753 117.03 118.19 116.73 117.59 2379700 AXP
18066 43753 372.58 373.53 370.53 370.96 2836600 BA
18067 43753 29.34 30.24 29.11 29.73 78656000 BAC
18068 43753 70.17 72.08 68.7 71.22 22030100 C
18069 43753 8.74 8.92 8.61 8.89 38834300 GE
18070 43753 1220.4 1247.33 1220.4 1243.01 1381700 GOOG
18071 43753 16.54 16.9 16.41 16.81 13098000 HPQ
18072 43753 142.54 143.72 141.81 143 3025500 IBM
18073 43753 118.85 121.59 117.87 119.96 23379000 JPM
18074 43753 37.45 38.07 37.42 37.9 22706300 T
18075 43753 59.68 60.69 59.6 60.55 11679200 VZ
18076 43754 233.37 235.24 233.2 234.37 18475800 AAPL
18077 43754 270.23 272.81 267.51 272.7 4315200 ADBE
18078 43754 54.37 54.56 53.7 54.34 3429200 AIG
18079 43754 223.55 223.55 220.55 221.97 1508400 AMT
18080 43754 117.63 117.99 117.07 117.41 2136700 AXP
18081 43754 370.22 377.42 369.24 372.43 3657100 BA
18082 43754 30.37 30.72 30.15 30.17 87131700 BAC
18083 43754 70.82 71.46 69.42 69.5 17295400 C
18084 43754 8.86 9.07 8.84 8.9 57841500 GE
18085 43754 1241.17 1254.74 1238.45 1243.64 1094600 GOOG
18086 43754 16.76 17.16 16.73 17.04 18463600 HPQ
18087 43754 142.49 142.95 141.39 142.11 5332600 IBM
18088 43754 119.96 120.62 119.38 119.68 11087700 JPM
18089 43754 37.82 38 37.7 37.79 22034100 T
18090 43754 60.14 60.41 59.95 60.29 9298100 VZ
18091 43755 235.09 236.15 233.52 235.28 16896300 AAPL
18092 43755 272.61 274.12 267.15 269.24 3319100 ADBE
18093 43755 54.71 54.82 53.92 54.06 2494600 AIG
18094 43755 224.1 227.15 223.46 225.91 1197100 AMT
18095 43755 118.01 119.33 117.96 119.1 3005500 AXP
18096 43755 372.42 373.8 369.06 369.06 2397100 BA
18097 43755 30.3 30.54 30 30.26 55575900 BAC
18098 43755 70.03 70.34 69.18 69.6 11382800 C
18099 43755 8.92 9.09 8.88 9.04 32661000 GE
18100 43755 1250.93 1263.325 1249.94 1253.07 952400 GOOG
18101 43755 17.05 17.05 16.85 16.96 9597400 HPQ
18102 43755 135 136 132.91 134.26 15759800 IBM
18103 43755 120.75 121.57 119.88 120.35 10818500 JPM
18104 43755 37.86 37.86 37.61 37.81 18520900 T
18105 43755 60.23 60.43 60.16 60.41 7323700 VZ
18106 43756 234.59 237.58 234.29 236.41 24358400 AAPL
18107 43756 269.36 269.68 262.1 265.52 4391000 ADBE
18108 43756 53.9 54.28 53.86 53.97 2344000 AIG
18109 43756 225.95 229.6 225.85 229.09 1544400 AMT
18110 43756 119.73 119.98 116.67 116.76 6188500 AXP
18111 43756 369 369.35 344 344 13544300 BA
18112 43756 30.13 30.49 30.1 30.35 48872900 BAC
18113 43756 69.32 70.09 69.14 69.74 10413600 C
18114 43756 9.01 9.1 8.95 8.96 39012900 GE
18115 43756 1253.46 1258.89 1241.08 1245.49 1352800 GOOG
18116 43756 16.86 16.98 16.76 16.85 12184400 HPQ
18117 43756 134.22 134.49 132.25 134.09 7177500 IBM
18118 43756 120 121.02 119.86 120.56 10417400 JPM
18119 43756 37.81 38.53 37.79 38.47 37662100 T
18120 43756 60.35 61.3 60.31 61.05 12339700 VZ
18121 43759 237.52 240.99 237.32 240.51 21811800 AAPL
18122 43759 265.63 267.43 262.57 266.84 2868800 ADBE
18123 43759 54.51 54.88 54.44 54.55 2069600 AIG
18124 43759 229.24 229.59 226.7 229.4 1272400 AMT
18125 43759 117.55 119.38 117.49 119.05 4259500 AXP
18126 43759 332.89 334.24 324.4 331.06 15493100 BA
18127 43759 30.67 31.15 30.63 31.02 61087400 BAC
18128 43759 70.52 71.89 70.52 71.81 13080600 C
18129 43759 8.99 9.12 8.76 8.79 60584800 GE
18130 43759 1252.26 1254.629 1240.6 1246.15 1027200 GOOG
18131 43759 16.99 17.27 16.99 17 8777400 HPQ
18132 43759 132.61 133.1 130.9 132.58 6306100 IBM
18133 43759 122.05 123.77 121.99 123.55 12714600 JPM
18134 43759 38.42 38.62 38.19 38.23 26645100 T
18135 43759 61.01 61.23 60.66 60.75 10882300 VZ
18136 43760 241.16 242.2 239.62 239.96 20573400 AAPL
18137 43760 268.49 269.28 260.64 261.09 3349100 ADBE
18138 43760 54.29 54.29 53.16 53.24 3381800 AIG
18139 43760 229.16 231.21 226.43 226.74 1341000 AMT
18140 43760 118.67 119.35 118.29 118.61 3912100 AXP
18141 43760 336.07 341.48 334.46 337 7949700 BA
18142 43760 30.97 31.37 30.75 31.2 58662100 BAC
18143 43760 71.72 72.87 71.47 72.06 11052300 C
18144 43760 8.77 9.06 8.61 9.06 57115100 GE
18145 43760 1247.85 1250.6 1241.38 1242.8 1023800 GOOG
18146 43760 17.01 17.18 16.91 17.12 10038800 HPQ
18147 43760 132.55 134.05 131.61 133.96 4161600 IBM
18148 43760 123.45 125.1 123.12 124.79 12549100 JPM
18149 43760 37.82 38.36 37.6 38.17 20153800 T
18150 43760 61.23 61.23 60.51 60.77 9603600 VZ
18151 43761 242.1 243.24 241.22 243.18 18957200 AAPL
18152 43761 261 265.52 259.57 261.32 3020400 ADBE
18153 43761 53.06 53.3 52.68 53.15 2669900 AIG
18154 43761 226.25 227.36 223.87 226.02 1151500 AMT
18155 43761 118.42 119.23 115.51 116.49 3921100 AXP
18156 43761 345 350.8 336.5 340.5 10960800 BA
18157 43761 31.13 31.44 31.09 31.42 47771200 BAC
18158 43761 71.9 72.47 71.73 72.45 10327000 C
18159 43761 8.98 9.15 8.93 9.14 47584900 GE
18160 43761 1242.36 1259.89 1242.36 1259.13 911500 GOOG
18161 43761 17.15 17.16 16.98 17.12 7109700 HPQ
18162 43761 133.52 134.57 132.7 134.38 3610900 IBM
18163 43761 124.2 125.15 124.17 125.12 8828300 JPM
18164 43761 38.01 38.14 37.63 37.74 24190100 T
18165 43761 60.6 61.32 60.55 60.88 10375600 VZ
18166 43762 244.51 244.8 241.81 243.58 17318800 AAPL
18167 43762 264.04 271.46 263.25 269.7 3511000 ADBE
18168 43762 53.37 53.58 52.72 52.9 1665700 AIG
18169 43762 226 226.73 223.35 223.47 1097900 AMT
18170 43762 116.44 116.9 116.14 116.41 2551300 AXP
18171 43762 341.7 345.74 337.77 344.55 5382700 BA
18172 43762 31.45 31.52 31.2 31.36 39491000 BAC
18173 43762 72.55 72.86 71.86 72.3 7445700 C
18174 43762 9.12 9.15 8.88 8.95 34131700 GE
18175 43762 1260.9 1264 1253.715 1260.99 1028100 GOOG
18176 43762 17.18 17.32 16.99 17.12 6364000 HPQ
18177 43762 134.83 135.07 133.3 134.07 2598500 IBM
18178 43762 125.29 125.66 124.07 125.03 8020500 JPM
18179 43762 37.69 37.77 36.54 36.82 40074000 T
18180 43762 60.88 61.02 60.41 60.58 11143800 VZ
18181 43763 243.16 246.73 242.88 246.58 18369300 AAPL
18182 43763 267.8 271.61 267.02 270.98 1822300 ADBE
18183 43763 52.72 52.91 52.34 52.8 2084400 AIG
18184 43763 223.19 223.2 215.2 216.67 2409800 AMT
18185 43763 116.36 118.51 116.27 118.26 2324800 AXP
18186 43763 342.92 343.37 338.9 339.83 4058000 BA
18187 43763 31.36 31.85 31.34 31.72 43702000 BAC
18188 43763 71.97 73.42 71.81 73.17 10497600 C
18189 43763 8.92 9.09 8.92 9 42159700 GE
18190 43763 1251.03 1269.6 1250.01 1265.13 1213100 GOOG
18191 43763 17.22 17.45 17.2 17.33 17277300 HPQ
18192 43763 134.12 135.93 134.1 135.44 2579100 IBM
18193 43763 125 126.65 124.75 126.03 9055700 JPM
18194 43763 36.94 37.17 36.72 36.91 33280800 T
18195 43763 60.6 60.88 59.21 60.37 15036400 VZ
18196 43766 247.42 249.25 246.72 249.05 24143200 AAPL
18197 43766 271.58 272.29 268.38 271.35 2281800 ADBE
18198 43766 53.03 53.31 52.53 52.55 3817200 AIG
18199 43766 218.78 219 210.03 210.75 3431400 AMT
18200 43766 118.64 119.3 118.07 118.58 2552700 AXP
18201 43766 341.5 344.98 339.49 340.88 3234500 BA
18202 43766 31.97 32.23 31.74 31.84 58790300 BAC
18203 43766 73.73 74.28 73.44 73.59 13086800 C
18204 43766 9.02 9.12 8.99 9.07 31754900 GE
18205 43766 1275.45 1299.31 1272.54 1290 2613200 GOOG
18206 43766 17.46 17.67 17.46 17.63 13899500 HPQ
18207 43766 136 136.63 135.45 135.97 3225700 IBM
18208 43766 126.57 127.21 126.4 126.51 9522200 JPM
18209 43766 38.3 38.86 37.97 38.49 62238100 T
18210 43766 60.45 60.66 60.04 60.18 14621000 VZ
18211 43767 248.97 249.75 242.57 243.29 35709900 AAPL
18212 43767 271.68 273.72 271.06 271.45 1723100 ADBE
18213 43767 52.35 52.68 51.21 52.1 7845800 AIG
18214 43767 211.01 216.82 210.55 216.16 2044000 AMT
18215 43767 118.09 118.83 117.08 117.42 2756300 AXP
18216 43767 340.19 349.72 339.22 348.93 6113600 BA
18217 43767 31.94 32.14 31.81 32.07 48266600 BAC
18218 43767 73.14 73.79 72.72 73.09 9592300 C
18219 43767 9.01 9.14 8.93 9.07 45759000 GE
18220 43767 1276.23 1281.59 1257.212 1262.62 1886400 GOOG
18221 43767 17.63 17.76 17.53 17.6 9462700 HPQ
18222 43767 135.42 135.57 133.44 133.82 4160700 IBM
18223 43767 126.06 127.42 125.94 126.43 9797300 JPM
18224 43767 38.49 38.49 37.98 38.06 26710000 T
18225 43767 60.11 60.32 60.07 60.19 10619900 VZ
18226 43768 244.76 245.3 241.21 243.26 31130500 AAPL
18227 43768 273.25 278.65 272.61 278.41 2320700 ADBE
18228 43768 52.19 52.9 51.7 52.61 3961400 AIG
18229 43768 216.18 217.41 214.6 217.24 1520700 AMT
18230 43768 117.44 118.17 116.86 118.07 2264200 AXP
18231 43768 346.63 350 343.27 346.06 3997600 BA
18232 43768 32.01 32.01 31.53 31.62 45262400 BAC
18233 43768 72.75 73.35 72.1 72.97 12431500 C
18234 43768 9.78 10.37 9.71 10.11 2.16E+08 GE
18235 43768 1252.97 1269.36 1252 1261.29 1408900 GOOG
18236 43768 17.57 17.63 17.31 17.62 8662600 HPQ
18237 43768 133.83 135.28 133.2 135.25 2252700 IBM
18238 43768 126.05 126.26 124.92 125.73 8513300 JPM
18239 43768 38.39 38.87 38.11 38.2 34018800 T
18240 43768 60.46 61.07 60.41 60.82 12136100 VZ
18241 43769 247.24 249.17 237.26 248.76 34790500 AAPL
18242 43769 278.27 279.32 275.31 277.93 2845100 ADBE
18243 43769 52.36 53.02 51.9 52.96 5172100 AIG
18244 43769 218.5 219.5 214.05 218.08 2021100 AMT
18245 43769 117.79 118.21 116.89 117.28 2507400 AXP
18246 43769 344.7 346.06 339.45 339.91 3868400 BA
18247 43769 31.41 31.62 30.82 31.27 49430900 BAC
18248 43769 72.36 72.97 71.33 71.86 16864000 C
18249 43769 10.05 10.21 9.86 9.98 86633900 GE
18250 43769 1261.28 1267.67 1250.843 1260.11 1455700 GOOG
18251 43769 17.53 17.62 17.16 17.37 11414800 HPQ
18252 43769 135.11 135.25 133.23 133.73 3412100 IBM
18253 43769 125.49 125.73 123.86 124.92 11589000 JPM
18254 43769 38.21 38.49 37.88 38.49 39485000 T
18255 43769 60.8 60.82 60.1 60.47 12226500 VZ
18256 43770 249.54 255.93 249.16 255.82 37781300 AAPL
18257 43770 279.14 281.83 277.27 277.82 2827200 ADBE
18258 43770 51.99 53.89 51.6 53.76 5378700 AIG
18259 43770 219.15 219.76 212.35 215.52 2112100 AMT
18260 43770 118.41 119.45 118.17 119.14 2036500 AXP
18261 43770 340.59 345.19 339.5 345.19 3538200 BA
18262 43770 31.7 31.84 31.37 31.8 41985300 BAC
18263 43770 72.25 73.99 72.1 73.84 12935200 C
18264 43770 10.08 10.39 10.06 10.38 82053300 GE
18265 43770 1265 1274.62 1260.5 1273.74 1670100 GOOG
18266 43770 17.44 17.78 17.29 17.78 8824900 HPQ
18267 43770 134.5 135.56 134.09 135.53 3089800 IBM
18268 43770 126.2 127.99 126.02 127.8 11682600 JPM
18269 43770 38.95 39.02 38.74 38.95 35232700 T
18270 43770 61.29 61.34 60.16 60.37 9629100 VZ
18271 43773 257.33 257.85 255.38 257.5 25818000 AAPL
18272 43773 280.56 281.21 276.05 277.5 2790200 ADBE
18273 43773 54.08 55.39 53.93 54.93 4657800 AIG
18274 43773 214.76 215.48 211 211.07 1639900 AMT
18275 43773 119.62 120.5 119.01 119.62 1956400 AXP
18276 43773 346.46 351.45 346.05 351.09 3703000 BA
18277 43773 32.24 32.5 32.1 32.4 54228600 BAC
18278 43773 74.94 75.27 74.11 75.15 12585200 C
18279 43773 10.42 10.95 10.42 10.93 97780000 GE
18280 43773 1276.45 1294.13 1276.355 1291.37 1501000 GOOG
18281 43773 17.85 18.15 17.82 18 12249200 HPQ
18282 43773 136.24 137.74 136.23 137.67 3335400 IBM
18283 43773 129.08 129.42 128.56 128.82 9159900 JPM
18284 43773 39.1 39.5 38.86 38.89 35861700 T
18285 43773 59.68 60.61 59.55 59.87 10133300 VZ
18286 43774 257.05 258.19 256.32 257.13 19974400 AAPL
18287 43774 292.11 292.88 283.6 289.29 6170600 ADBE
18288 43774 55.22 55.22 54.26 54.81 4342400 AIG
18289 43774 210.65 210.73 202.91 206.01 3449700 AMT
18290 43774 119.84 119.96 117.76 118.77 2630000 AXP
18291 43774 355.23 361.61 353.19 358.29 5468900 BA
18292 43774 32.51 33.09 32.5 32.82 68785600 BAC
18293 43774 75.19 75.97 74.64 74.83 14403200 C
18294 43774 10.92 10.97 10.72 10.97 71381700 GE
18295 43774 1292.89 1298.93 1291.229 1292.03 1282700 GOOG
18296 43774 18.24 18.48 18.2 18.4 12554300 HPQ
18297 43774 137.8 138.76 137.63 137.89 3015000 IBM
18298 43774 129.39 130.3 128.84 129.1 13747600 JPM
18299 43774 38.81 39.31 38.79 39.17 29715500 T
18300 43774 59.7 59.87 59.35 59.5 10645400 VZ
18301 43775 256.77 257.49 255.37 257.24 18966100 AAPL
18302 43775 289.11 289.26 285.61 287.4 2762400 ADBE
18303 43775 54.9 55.57 54.61 55.52 3733100 AIG
18304 43775 206.31 208.88 205.87 207.98 2206100 AMT
18305 43775 118.89 119.72 118.89 119.69 2420700 AXP
18306 43775 358.86 359.4 353.13 354.19 3815700 BA
18307 43775 32.76 33.06 32.67 32.79 47524500 BAC
18308 43775 74.42 75.05 73.97 74.42 12629200 C
18309 43775 10.93 11.1 10.79 11.02 78002300 GE
18310 43775 1289.46 1293.73 1282.5 1291.8 1152700 GOOG
18311 43775 21.64 21.67 19.49 19.57 63188300 HPQ
18312 43775 138 138.78 137.55 138.78 4477300 IBM
18313 43775 128.69 129.84 128.58 129.3 11231100 JPM
18314 43775 39.25 39.28 38.99 39.25 21999300 T
18315 43775 59.7 60.13 59.63 60.13 9287600 VZ
18316 43776 258.74 260.35 258.11 259.43 23735100 AAPL
18317 43776 288.3 293.48 287 290.77 3201600 ADBE
18318 43776 55.71 56.33 55.55 55.59 3280800 AIG
18319 43776 206.71 207.2 203.53 205.69 2117400 AMT
18320 43776 120.27 122.43 120.1 121.28 2845000 AXP
18321 43776 356.12 359.4 355.05 357.31 2834500 BA
18322 43776 33.11 33.6 33.01 33.23 68310700 BAC
18323 43776 75.41 76.28 75.41 75.81 14340500 C
18324 43776 11.1 11.32 11.09 11.29 71082300 GE
18325 43776 1294.28 1323.74 1294.245 1308.86 2030000 GOOG
18326 43776 19.82 20.19 19.36 19.39 28254200 HPQ
18327 43776 137.87 139.14 137.58 137.69 4073800 IBM
18328 43776 130.43 131.29 129.92 130 13528900 JPM
18329 43776 39.29 39.58 39.25 39.42 25542400 T
18330 43776 60.26 60.58 59.96 60.53 14604400 VZ
18331 43777 258.69 260.44 256.85 260.14 17496600 AAPL
18332 43777 290.02 292.46 288.48 292.46 1628500 ADBE
18333 43777 55.64 55.94 55.04 55.91 2750600 AIG
18334 43777 204.89 208.56 204.26 205.87 1819400 AMT
18335 43777 121.01 121.81 120.89 121.47 1984600 AXP
18336 43777 356.4 357 350.55 351 3218200 BA
18337 43777 33.07 33.27 32.93 33.26 38724000 BAC
18338 43777 75.48 76.12 75.06 76.12 7927100 C
18339 43777 11.23 11.55 11.14 11.52 62480600 GE
18340 43777 1305.28 1318 1304.365 1311.37 1251400 GOOG
18341 43777 19.3 19.55 18.96 19.52 21512500 HPQ
18342 43777 137.58 137.61 136.16 137.61 2278400 IBM
18343 43777 129.88 130.4 129.25 130.38 9293400 JPM
18344 43777 39.34 39.43 39.09 39.38 18635100 T
18345 43777 60.05 60.16 58.96 59.35 17644600 VZ
18346 43780 258.3 262.47 258.28 262.2 20455300 AAPL
18347 43780 291.95 292.34 289.7 290.27 1777400 ADBE
18348 43780 55.43 56.04 55.29 55.4 2568800 AIG
18349 43780 205.7 208.59 205.58 207.35 1347200 AMT
18350 43780 120.76 121.81 120.51 120.9 1704100 AXP
18351 43780 349.04 369.75 345.56 366.96 11483400 BA
18352 43780 33.03 33.25 32.97 33.18 27784000 BAC
18353 43780 75.45 76.08 75.24 75.6 6020300 C
18354 43780 11.4 11.5 11.24 11.35 45575600 GE
18355 43780 1303.18 1306.425 1297.41 1299.19 1011900 GOOG
18356 43780 19.53 19.91 19.48 19.64 12704500 HPQ
18357 43780 137.2 137.2 135 135.47 2568000 IBM
18358 43780 129.6 130.1 129.35 129.92 8679000 JPM
18359 43780 39.26 39.38 39.2 39.37 13585600 T
18360 43780 59.3 59.69 59.21 59.61 7754000 VZ
18361 43781 261.55 262.79 260.92 261.96 21847200 AAPL
18362 43781 290.79 294.16 290.27 291.72 2084900 ADBE
18363 43781 55.33 55.77 55.05 55.41 3162700 AIG
18364 43781 207.44 208.77 206.35 206.75 1475400 AMT
18365 43781 120.87 121.23 120.41 120.89 2012400 AXP
18366 43781 366.49 367.11 360.01 362.88 5769700 BA
18367 43781 33.13 33.32 32.99 33.09 37282200 BAC
18368 43781 75.55 75.96 75.01 75.07 11066600 C
18369 43781 11.32 11.58 11.29 11.42 48942900 GE
18370 43781 1300 1310 1295.77 1298.8 1085900 GOOG
18371 43781 19.61 19.65 19.31 19.53 15757600 HPQ
18372 43781 135.87 136.66 135.02 135.59 3046500 IBM
18373 43781 129.63 130.62 129.01 129.16 9099000 JPM
18374 43781 39.35 39.48 39.07 39.17 16550100 T
18375 43781 59.91 59.94 59.14 59.32 7709400 VZ
18376 43782 261.13 264.78 261.07 264.47 25683600 AAPL
18377 43782 291.86 293.7 290.26 293.54 1739900 ADBE
18378 43782 55.12 55.22 54.68 54.72 2673600 AIG
18379 43782 207.78 211.09 207.56 210.32 1664900 AMT
18380 43782 120.27 120.97 120.13 120.26 1807900 AXP
18381 43782 361.87 366.62 361.12 362.5 3453700 BA
18382 43782 32.72 32.89 32.48 32.79 48887800 BAC
18383 43782 74.25 74.91 73.71 73.91 14040700 C
18384 43782 11.29 11.36 11.18 11.29 53981300 GE
18385 43782 1294.07 1304.3 1293.51 1298 826700 GOOG
18386 43782 19.38 19.63 19.25 19.53 9692000 HPQ
18387 43782 135.39 135.58 133.85 134.48 2918400 IBM
18388 43782 128.13 128.82 127.42 128.48 8023300 JPM
18389 43782 39.19 39.31 39.05 39.16 16596900 T
18390 43782 59.15 59.52 58.8 59.41 10255600 VZ
18391 43783 263.75 264.88 262.1 262.64 22295700 AAPL
18392 43783 293.54 295.08 292.15 294.53 1459700 ADBE
18393 43783 54.72 54.97 53.88 54.19 3468900 AIG
18394 43783 210.4 211.91 210 211.8 1362800 AMT
18395 43783 120 120.98 119.8 120.93 1990600 AXP
18396 43783 363.1 368.48 361.48 367.44 5339600 BA
18397 43783 32.69 32.86 32.49 32.7 35554600 BAC
18398 43783 73.61 74.01 73.33 73.84 9446800 C
18399 43783 11.18 11.35 11.18 11.29 30790600 GE
18400 43783 1297.5 1317 1295.65 1311.46 1193500 GOOG
18401 43783 19.88 20.14 19.73 20.13 15231600 HPQ
18402 43783 134.13 134.33 133.33 134 4231300 IBM
18403 43783 127.72 128.84 127.59 128.6 8483400 JPM
18404 43783 38.97 39.08 38.69 38.95 27469000 T
18405 43783 58.93 59.34 58.84 59.34 9530200 VZ
18406 43784 263.68 265.78 263.01 265.76 25051600 AAPL
18407 43784 296.54 297.5 293.56 297.5 2011300 ADBE
18408 43784 54.47 54.92 53.67 53.93 3404100 AIG
18409 43784 212.21 213.43 210.2 213.37 1546600 AMT
18410 43784 120.98 121.33 120.39 120.76 2341500 AXP
18411 43784 370 373.48 369.3 371.68 5493100 BA
18412 43784 32.92 32.96 32.7 32.93 36398300 BAC
18413 43784 74.34 74.46 73.68 74.4 10294000 C
18414 43784 11.34 11.55 11.33 11.52 38236200 GE
18415 43784 1318.94 1334.88 1314.28 1334.87 1782600 GOOG
18416 43784 20.23 20.25 20.07 20.18 10628100 HPQ
18417 43784 134.39 135.12 134.03 134.4 3262500 IBM
18418 43784 129.23 129.53 128.4 129.53 10163600 JPM
18419 43784 39.13 39.51 39.06 39.5 31476800 T
18420 43784 59.48 59.53 59.06 59.51 11758800 VZ
18421 43787 265.8 267.43 264.23 267.1 21675800 AAPL
18422 43787 297.55 298.56 296 297.16 1632700 ADBE
18423 43787 53.65 54.16 53.5 54.15 2398600 AIG
18424 43787 212.98 215.67 212.98 214.33 1353700 AMT
18425 43787 120.56 120.85 119.4 119.66 2617900 AXP
18426 43787 371.67 375.6 367.9 369.46 3823800 BA
18427 43787 32.86 33.03 32.75 32.96 31133700 BAC
18428 43787 74.29 74.64 73.56 74.4 8525700 C
18429 43787 11.41 11.5 11.33 11.44 50972400 GE
18430 43787 1332.22 1335.529 1317.5 1320.7 1487400 GOOG
18431 43787 19.9 20.23 19.81 20.01 12326000 HPQ
18432 43787 134.3 134.48 133.23 134.31 3210400 IBM
18433 43787 129.56 130.65 128.99 130.62 8749300 JPM
18434 43787 39.3 39.7 39.21 39.63 25969700 T
18435 43787 59.46 59.46 59.05 59.44 10165100 VZ
18436 43788 267.9 268 265.39 266.29 19041800 AAPL
18437 43788 298.75 300.74 296.39 300.6 2142700 ADBE
18438 43788 54.24 54.32 53.41 53.41 3394500 AIG
18439 43788 214.67 216.6 213.86 215.57 1526400 AMT
18440 43788 120.01 120.45 119.86 120 1891000 AXP
18441 43788 373.51 374.83 361.61 367 6670200 BA
18442 43788 33.12 33.15 32.82 32.94 33183700 BAC
18443 43788 74.97 75.24 74.47 74.82 9095500 C
18444 43788 11.43 11.55 11.26 11.5 46832800 GE
18445 43788 1327.7 1327.7 1312.8 1315.46 1269200 GOOG
18446 43788 20.1 20.18 19.93 20.11 14578600 HPQ
18447 43788 134.88 135.38 134.46 134.52 2995000 IBM
18448 43788 130.99 131.25 130.18 130.58 8824500 JPM
18449 43788 38.92 38.97 37.37 38 64556800 T
18450 43788 59.43 59.75 59.28 59.5 10492700 VZ
18451 43789 265.54 266.08 260.4 263.19 26558600 AAPL
18452 43789 299.39 302.05 297.05 300.1 1841300 ADBE
18453 43789 53.36 53.42 52.64 52.93 5093400 AIG
18454 43789 215.72 219.33 215.64 217.9 1297800 AMT
18455 43789 119.83 120.23 118.93 119.3 2544100 AXP
18456 43789 366 370.99 365.75 370.91 3774800 BA
18457 43789 32.79 32.83 32.42 32.69 43612200 BAC
18458 43789 74.63 74.72 73.22 73.91 12799900 C
18459 43789 11.44 11.49 11.26 11.39 46690100 GE
18460 43789 1311.74 1315 1291.15 1303.05 1308600 GOOG
18461 43789 19.82 19.9 19.54 19.7 13926500 HPQ
18462 43789 134.06 134.46 132.75 133.2 4138200 IBM
18463 43789 130.3 130.62 128.94 129.63 11782800 JPM
18464 43789 37.09 37.61 36.4 37.18 69861400 T
18465 43789 59.49 59.66 59.09 59.48 12362100 VZ
18466 43790 263.69 264.01 261.18 262.01 30348800 AAPL
18467 43790 298.99 300.35 296.62 298.8 1609800 ADBE
18468 43790 52.96 53 52.2 52.21 4337600 AIG
18469 43790 217.52 218.9 213.31 213.54 1361400 AMT
18470 43790 119.29 119.47 118.49 118.8 2783800 AXP
18471 43790 369.75 370.76 366.26 366.44 2703800 BA
18472 43790 32.78 33.04 32.63 32.84 42787600 BAC
18473 43790 74.08 74.63 73.51 73.9 8585100 C
18474 43790 11.33 11.62 11.31 11.53 41688800 GE
18475 43790 1301.48 1312.59 1293 1301.35 995500 GOOG
18476 43790 19.81 19.9 19.53 19.65 12026400 HPQ
18477 43790 133.4 134.17 132.98 133.84 3345300 IBM
18478 43790 130 130.72 129.39 129.93 7705100 JPM
18479 43790 37.03 37.7 37.03 37.6 31358500 T
18480 43790 59.61 59.69 59.27 59.61 8056000 VZ
18481 43791 262.59 263.18 260.84 261.78 16331300 AAPL
18482 43791 299.59 299.92 295.8 299.3 1508900 ADBE
18483 43791 52.34 53.33 52.23 53.3 4522500 AIG
18484 43791 213.49 214.09 209.79 210.11 1779800 AMT
18485 43791 119.21 119.29 118.41 119.06 1629700 AXP
18486 43791 368.27 373.55 366.61 371.34 3915700 BA
18487 43791 32.96 33.32 32.94 33.18 38783900 BAC
18488 43791 74.1 74.92 73.97 74.87 7910700 C
18489 43791 11.49 11.72 11.49 11.55 38481800 GE
18490 43791 1305.62 1308.73 1291.41 1295.34 1385700 GOOG
18491 43791 19.79 20.07 19.71 19.94 10331100 HPQ
18492 43791 134.19 134.65 133.59 134.34 3297500 IBM
18493 43791 130.15 131.22 130.1 130.79 8167900 JPM
18494 43791 37.75 37.93 37.69 37.75 19877100 T
18495 43791 59.66 60.03 59.66 59.75 10741300 VZ
18496 43794 262.71 266.44 262.52 266.37 21005100 AAPL
18497 43794 300.48 305.45 300.48 305.28 2205400 ADBE
18498 43794 53.35 53.73 53.2 53.31 3072800 AIG
18499 43794 210.49 211.69 208.82 209.71 1441100 AMT
18500 43794 119.14 120.6 119.14 120.6 2285400 AXP
18501 43794 372.52 374.3 369.2 373.13 3324400 BA
18502 43794 33.33 33.51 33.26 33.47 50238800 BAC
18503 43794 74.93 75.85 74.87 75.68 11497700 C
18504 43794 11.66 11.84 11.57 11.58 56710200 GE
18505 43794 1299.18 1311.31 1298.13 1306.69 1036200 GOOG
18506 43794 19.95 20.23 19.92 20.15 12898800 HPQ
18507 43794 134.47 136 134.35 135.97 2590100 IBM
18508 43794 131.25 132.07 130.87 131.49 10068500 JPM
18509 43794 37.9 37.9 37.18 37.26 32466100 T
18510 43794 59.83 59.85 59.22 59.38 10644500 VZ
18511 43795 266.94 267.16 262.5 264.29 26301900 AAPL
18512 43795 305 309.06 304.89 307.9 2619000 ADBE
18513 43795 53.31 53.73 52.93 53.17 7197500 AIG
18514 43795 209.59 215.02 209.59 214.79 1877600 AMT
18515 43795 120.91 121.04 119.6 119.79 4596200 AXP
18516 43795 373.66 374.77 371.36 373.51 2859000 BA
18517 43795 33.38 33.4 33.12 33.35 50626600 BAC
18518 43795 75.84 75.84 74.82 75.46 11306000 C
18519 43795 11.62 11.67 11.31 11.35 64193900 GE
18520 43795 1309.86 1314.8 1305.09 1313.55 1069700 GOOG
18521 43795 20.1 20.1 19.71 20.06 17370500 HPQ
18522 43795 136.15 136.15 134.77 135.09 3793200 IBM
18523 43795 131.82 131.82 130.36 131.67 10490700 JPM
18524 43795 37.28 37.44 36.77 37.4 54029500 T
18525 43795 59.55 59.91 59.13 59.89 11936900 VZ
18526 43796 265.58 267.98 265.31 267.84 16308900 AAPL
18527 43796 308.5 309.17 305.74 309.06 1469700 ADBE
18528 43796 53.19 53.39 52.76 52.89 3770800 AIG
18529 43796 214.8 215.51 212.74 214.91 1117000 AMT
18530 43796 120 120.36 119.35 120.33 2629700 AXP
18531 43796 369.96 371.83 366.8 368 4145000 BA
18532 43796 33.49 33.6 33.31 33.42 32097700 BAC
18533 43796 75.84 76.13 75.5 75.72 7592100 C
18534 43796 11.39 11.47 11.26 11.29 45498700 GE
18535 43796 1315 1318.36 1309.63 1312.99 995600 GOOG
18536 43796 20.4 20.44 19.72 19.79 17500200 HPQ
18537 43796 135.35 135.71 133.62 133.77 3280900 IBM
18538 43796 132.29 132.43 131.65 132.06 6607900 JPM
18539 43796 37.44 37.82 37.4 37.66 17069500 T
18540 43796 60.01 60.27 59.99 60.1 8795300 VZ
18541 43798 266.6 268 265.9 267.25 11654400 AAPL
18542 43798 308.52 310 308 309.53 1175100 ADBE
18543 43798 52.84 53.17 52.59 52.66 2865500 AIG
18544 43798 214.91 215.8 213.68 214.03 654300 AMT
18545 43798 120.07 120.89 119.78 120.12 1961500 AXP
18546 43798 367.5 368.3 366.18 366.18 1390900 BA
18547 43798 33.37 33.52 33.24 33.32 19503400 BAC
18548 43798 75.43 75.8 74.99 75.12 6246900 C
18549 43798 11.28 11.36 11.22 11.27 22739300 GE
18550 43798 1307.12 1310.205 1303.97 1304.96 587000 GOOG
18551 43798 19.75 20.18 19.74 20.08 10551800 HPQ
18552 43798 133.6 134.52 133.03 134.45 1825300 IBM
18553 43798 131.87 132.41 131.45 131.76 5712000 JPM
18554 43798 37.74 37.96 37.36 37.38 18172500 T
18555 43798 60.16 60.53 60.16 60.24 6791400 VZ
18556 43801 267.27 268.25 263.45 264.16 23621800 AAPL
18557 43801 309.22 309.9 299.51 302.75 2891400 ADBE
18558 43801 52.74 52.77 51.66 51.66 4180800 AIG
18559 43801 214.15 214.64 209.46 209.57 1189400 AMT
18560 43801 120.31 120.36 117.07 117.26 5538200 AXP
18561 43801 367.08 367.38 355.16 355.18 4794500 BA
18562 43801 33.45 33.75 33.34 33.43 47158800 BAC
18563 43801 75.42 75.93 74.43 74.52 11085300 C
18564 43801 11.31 11.52 11.14 11.16 68711100 GE
18565 43801 1301 1305.83 1281 1289.92 1510900 GOOG
18566 43801 19.98 20.05 19.79 19.83 13833500 HPQ
18567 43801 134.45 134.5 132.48 132.91 3067100 IBM
18568 43801 132.31 132.74 131.35 131.47 8615600 JPM
18569 43801 37.48 37.48 37.23 37.32 24887600 T
18570 43801 60.2 60.23 59.63 59.96 9142000 VZ
18571 43802 258.31 259.53 256.29 259.45 28607600 AAPL
18572 43802 298.24 304.46 297.32 303.91 1608500 ADBE
18573 43802 51.2 51.38 50.34 51.17 5785600 AIG
18574 43802 209.26 212.5 209.25 211.21 1520000 AMT
18575 43802 116.04 116.75 114.65 116.57 3792300 AXP
18576 43802 352.09 355.56 347.61 352.08 4683500 BA
18577 43802 32.87 32.9 32.55 32.84 58745100 BAC
18578 43802 73.38 73.47 72.5 73.33 13559400 C
18579 43802 11 11.11 10.81 10.99 64048700 GE
18580 43802 1279.57 1298.461 1279 1295.28 1143800 GOOG
18581 43802 19.55 19.68 19.42 19.63 16160700 HPQ
18582 43802 132 132.44 130.69 132.12 3642500 IBM
18583 43802 129.77 129.96 128.59 129.78 10361300 JPM
18584 43802 37.2 37.55 36.91 37.55 24870000 T
18585 43802 59.99 60.2 59.58 60.14 10289400 VZ
18586 43803 261.07 263.31 260.68 261.74 16795400 AAPL
18587 43803 305 305.33 301.28 302.51 1522800 ADBE
18588 43803 51.47 51.83 51.1 51.11 4212900 AIG
18589 43803 210.11 213.71 210.02 213.36 1276400 AMT
18590 43803 117.31 118.54 117 117.94 2444100 AXP
18591 43803 354.7 355.29 348.82 348.84 3014200 BA
18592 43803 33.08 33.3 32.85 33.15 46637900 BAC
18593 43803 73.83 74.59 73.42 74.23 8266400 C
18594 43803 11.17 11.18 10.87 10.9 43748500 GE
18595 43803 1307.01 1325.8 1304.87 1320.54 1537500 GOOG
18596 43803 19.72 20.15 19.7 20.04 14994400 HPQ
18597 43803 132.86 133.68 131.96 131.99 3530000 IBM
18598 43803 130.38 132.47 129.99 132.34 10318200 JPM
18599 43803 37.59 38.36 37.51 38.1 38236900 T
18600 43803 60.02 60.63 59.85 60.53 8237500 VZ
18601 43804 263.79 265.89 262.73 265.58 18606100 AAPL
18602 43804 303.13 304.24 301 303.03 1698100 ADBE
18603 43804 51.19 51.52 50.95 51.14 3131300 AIG
18604 43804 213.22 214.13 211.96 213.53 868200 AMT
18605 43804 117.91 118.43 117.59 118.28 3128300 AXP
18606 43804 350.22 350.42 345.59 345.68 4719600 BA
18607 43804 33.16 33.22 33 33.09 38304500 BAC
18608 43804 74.65 74.85 74.35 74.71 9581200 C
18609 43804 10.89 10.96 10.76 10.79 47273400 GE
18610 43804 1328 1329.358 1316.44 1328.13 1212700 GOOG
18611 43804 20.14 20.33 19.96 20.32 12964500 HPQ
18612 43804 132.99 133.24 131.63 131.91 3595400 IBM
18613 43804 132.68 133.31 132.18 133.06 9587400 JPM
18614 43804 38.12 38.36 38.01 38.19 21764300 T
18615 43804 60.63 60.92 60.32 60.82 9812500 VZ
18616 43805 267.48 271 267.3 270.71 26518900 AAPL
18617 43805 306.2 306.75 303.16 306.23 1733000 ADBE
18618 43805 51.73 52.12 51.15 51.86 6731900 AIG
18619 43805 213.76 214 211.89 212.2 1206000 AMT
18620 43805 120.21 121.44 119.91 120.61 3287600 AXP
18621 43805 347.74 354.4 347.11 354.09 2856100 BA
18622 43805 33.68 33.8 33.57 33.67 50908500 BAC
18623 43805 75.93 76.22 75.6 75.81 9877800 C
18624 43805 10.9 11.11 10.85 11.1 50596900 GE
18625 43805 1333.44 1344 1333.44 1340.62 1314800 GOOG
18626 43805 20.43 20.65 20.41 20.5 10736900 HPQ
18627 43805 132.75 133.89 132.7 133.22 3437500 IBM
18628 43805 134.69 135.78 134.65 135.04 10170600 JPM
18629 43805 38.29 38.58 38.14 38.2 22606100 T
18630 43805 61 61.28 60.91 61.19 9296900 VZ
18631 43808 270 270.8 264.91 266.92 32010600 AAPL
18632 43808 308.91 310.91 306.7 307.05 2892500 ADBE
18633 43808 51.72 52.53 51.5 51.58 3701100 AIG
18634 43808 212.06 213.99 211.83 212.65 938500 AMT
18635 43808 120.44 121.53 120.11 120.46 2885200 AXP
18636 43808 352.67 353.6 349.57 351.21 2844600 BA
18637 43808 33.5 33.7 33.44 33.51 32974500 BAC
18638 43808 75.18 75.92 75.08 75.33 8817100 C
18639 43808 10.98 11.13 10.97 10.99 26695700 GE
18640 43808 1338.04 1359.45 1337.84 1343.56 1354300 GOOG
18641 43808 20.49 20.75 20.44 20.47 7428000 HPQ
18642 43808 133.35 134.59 133.26 133.92 2968500 IBM
18643 43808 134.63 135.46 134.41 134.41 8498200 JPM
18644 43808 38.12 38.43 38.03 38.04 20603200 T
18645 43808 60.98 61.11 60.87 61.01 9370200 VZ
18646 43809 268.6 270.07 265.86 268.48 22605100 AAPL
18647 43809 306.62 309.03 304.1 304.17 2155300 ADBE
18648 43809 51.55 51.85 51.04 51.08 4634300 AIG
18649 43809 213.35 214.08 209.2 210 1414800 AMT
18650 43809 120.45 121.47 120.03 120.9 2518200 AXP
18651 43809 350.15 351.4 347.45 347.9 2920900 BA
18652 43809 33.4 33.63 33.3 33.53 41960100 BAC
18653 43809 75.07 76.27 74.87 75.78 13019600 C
18654 43809 10.99 11.03 10.92 11.01 24780900 GE
18655 43809 1341.5 1349.975 1336.04 1344.66 1094100 GOOG
18656 43809 19.97 20.27 19.97 20.2 11302800 HPQ
18657 43809 133.92 134.84 133.56 133.91 3480400 IBM
18658 43809 133.25 134.77 132.88 134.5 7532900 JPM
18659 43809 38.07 38.27 37.82 38.06 21777500 T
18660 43809 61.15 61.23 60.79 61.23 8290900 VZ
18661 43810 268.81 271.1 268.5 270.77 19689200 AAPL
18662 43810 305.15 305.38 301.48 303.74 2928600 ADBE
18663 43810 50.82 50.9 50.27 50.41 4413100 AIG
18664 43810 210.67 212.3 210 211.56 1441000 AMT
18665 43810 120.88 121.38 120.1 120.64 2015300 AXP
18666 43810 342.1 350.03 338.5 350 7369100 BA
18667 43810 33.48 33.76 33.48 33.64 43107800 BAC
18668 43810 76.12 76.21 75.5 75.55 10484900 C
18669 43810 10.97 11.09 10.95 10.97 36712500 GE
18670 43810 1350.84 1351.2 1342.67 1345.02 850400 GOOG
18671 43810 20.2 20.23 19.94 20.07 15139500 HPQ
18672 43810 134.11 134.51 133.67 133.76 3953300 IBM
18673 43810 134.29 135.02 134.01 134.18 9011900 JPM
18674 43810 38.02 38.25 38 38.17 18526700 T
18675 43810 61.36 61.42 60.99 61.08 9657500 VZ
18676 43811 267.78 272.56 267.32 271.46 34327600 AAPL
18677 43811 303 306.58 300.72 305.96 3104600 ADBE
18678 43811 50.43 51.42 50.27 51.03 6080200 AIG
18679 43811 211.65 211.86 208.61 209.69 1836000 AMT
18680 43811 120.6 123.07 120.05 122.64 2933800 AXP
18681 43811 348.25 351.07 341 346.29 5970000 BA
18682 43811 33.78 34.81 33.68 34.68 64942500 BAC
18683 43811 75.81 77.52 75.62 77.05 15829000 C
18684 43811 11.35 11.57 11.24 11.44 99880100 GE
18685 43811 1345.94 1355.775 1340.5 1350.27 1281000 GOOG
18686 43811 19.94 20.5 19.94 20.43 14798600 HPQ
18687 43811 133.7 135.66 133.66 135.32 4824100 IBM
18688 43811 134.49 138.47 134.21 138.02 13717400 JPM
18689 43811 38.2 38.57 38.2 38.35 23593400 T
18690 43811 61.1 61.63 61.1 61.17 8571600 VZ
18691 43812 271.46 275.3 270.93 275.15 33396900 AAPL
18692 43812 314.11 321.73 313.74 317.94 6606700 ADBE
18693 43812 51.15 52.03 51.12 51.6 5316800 AIG
18694 43812 209.11 212.84 208.25 212.52 1988600 AMT
18695 43812 122.47 124.99 122.08 124.72 3919000 AXP
18696 43812 346.3 349.31 341.1 341.67 4526300 BA
18697 43812 34.69 34.96 34.35 34.44 48539600 BAC
18698 43812 77.05 77.83 76.06 76.39 13447000 C
18699 43812 11.5 11.6 11.33 11.34 52637100 GE
18700 43812 1347.95 1353.093 1343.87 1347.83 1549600 GOOG
18701 43812 20.37 20.53 20.26 20.35 8692100 HPQ
18702 43812 134.75 135.5 134.01 134.21 2535000 IBM
18703 43812 137.95 138.83 136.22 136.81 10592100 JPM
18704 43812 38.21 38.28 37.95 38.26 24892400 T
18705 43812 61.12 61.19 60.25 60.81 10585900 VZ
18706 43815 277 280.79 276.98 279.86 32046500 AAPL
18707 43815 319.27 325.25 319.27 323.8 3436700 ADBE
18708 43815 52 52.31 51.75 51.9 5857000 AIG
18709 43815 213 216.8 212.52 215.6 1827300 AMT
18710 43815 125.65 126.33 123.34 123.68 3416100 AXP
18711 43815 328.53 336.23 326.43 327 16488200 BA
18712 43815 34.95 35.09 34.7 34.7 50777100 BAC
18713 43815 77.36 77.6 76.9 76.91 13967200 C
18714 43815 11.28 11.36 11.13 11.17 55512900 GE
18715 43815 1356.5 1364.68 1352.67 1361.17 1397300 GOOG
18716 43815 20.4 20.69 20.38 20.52 8720900 HPQ
18717 43815 134.94 135.45 133.85 134.13 3049200 IBM
18718 43815 138.38 138.84 137.32 137.34 11372000 JPM
18719 43815 38.37 38.65 38.37 38.59 24043100 T
18720 43815 60.73 61.27 60.71 61.23 11493000 VZ
18721 43816 279.57 281.77 278.8 280.41 28539600 AAPL
18722 43816 325.04 325.08 321.75 322.85 2331900 ADBE
18723 43816 51.83 52.38 51.72 51.79 3258500 AIG
18724 43816 216.31 217.09 211.03 211.93 2439900 AMT
18725 43816 123.99 125.4 123.25 124.95 4325200 AXP
18726 43816 322.06 330.95 320.61 327 13526400 BA
18727 43816 34.85 35.27 34.74 35.04 50840500 BAC
18728 43816 77.29 78.13 77.13 77.74 14409200 C
18729 43816 11.15 11.23 11.08 11.1 41749300 GE
18730 43816 1362.89 1365 1351.323 1355.12 1854000 GOOG
18731 43816 20.54 20.54 20.33 20.37 7612800 HPQ
18732 43816 134.28 134.69 133.46 134.22 2907200 IBM
18733 43816 137.73 138.67 137.23 138.18 11546800 JPM
18734 43816 38.6 38.7 38.45 38.5 34739300 T
18735 43816 61.4 61.71 61.35 61.49 13648700 VZ
18736 43817 279.8 281.9 279.12 279.74 29007100 AAPL
18737 43817 322.1 326.82 322.01 324.38 2332600 ADBE
18738 43817 51.75 52.35 51.57 51.97 5090000 AIG
18739 43817 212.8 218.91 212.43 217.95 2143300 AMT
18740 43817 125.03 125.07 124.08 124.26 3154200 AXP
18741 43817 328.72 335.25 328.14 330.68 7029300 BA
18742 43817 35.11 35.27 35.05 35.11 48757900 BAC
18743 43817 77.7 78.33 77.66 77.92 12643000 C
18744 43817 11.02 11.14 10.92 10.96 75428100 GE
18745 43817 1356.6 1360.47 1351 1352.62 1522600 GOOG
18746 43817 20.33 20.48 20.3 20.33 11285100 HPQ
18747 43817 134.55 135 134.15 134.41 3101800 IBM
18748 43817 138.15 139.02 137.72 138.04 10381500 JPM
18749 43817 38.6 38.93 38.59 38.74 28433500 T
18750 43817 61.51 61.7 60.82 60.86 17292600 VZ
18751 43818 279.5 281.18 278.95 280.02 24592300 AAPL
18752 43818 324.38 327.96 324.26 327.63 2561400 ADBE
18753 43818 51.75 52.08 51.45 51.93 4493900 AIG
18754 43818 217.52 224.95 217.44 224.2 2958000 AMT
18755 43818 124.18 124.9 123.88 124.83 2543600 AXP
18756 43818 332.9 334.81 330.98 333.5 5492600 BA
18757 43818 35.15 35.23 34.89 34.95 45409500 BAC
18758 43818 78 78.52 77.94 78.2 13006200 C
18759 43818 10.98 11.15 10.98 11.04 45306600 GE
18760 43818 1351.82 1358.1 1348.985 1356.04 1469900 GOOG
18761 43818 20.38 20.4 20.22 20.3 8267500 HPQ
18762 43818 134.46 134.73 134.19 134.56 3866500 IBM
18763 43818 137.76 138.22 137.1 137.35 9350400 JPM
18764 43818 38.79 38.93 38.66 38.93 25075300 T
18765 43818 60.9 61.13 60.69 60.8 11901600 VZ
18766 43819 282.23 282.65 278.56 279.44 68994500 AAPL
18767 43819 328.37 330 325.62 327.61 4233000 ADBE
18768 43819 52.1 52.19 51.51 51.54 7345400 AIG
18769 43819 226.8 228.28 224.5 227.74 3333100 AMT
18770 43819 125.86 126.28 124.83 125.77 5828700 AXP
18771 43819 334.62 335.5 328 328 9489400 BA
18772 43819 35.24 35.24 34.91 34.96 1.09E+08 BAC
18773 43819 78.94 79.05 78.04 78.51 32019400 C
18774 43819 11.08 11.14 10.9 11.03 73641100 GE
18775 43819 1363.35 1363.64 1349 1349.59 3315000 GOOG
18776 43819 20.33 20.66 20.24 20.56 16082800 HPQ
18777 43819 135.74 136.42 134.95 135.59 7111800 IBM
18778 43819 138.02 138.88 136.9 137.24 29992600 JPM
18779 43819 39.21 39.26 38.89 39.15 48368200 T
18780 43819 61.46 62.22 61.14 62.07 42977900 VZ
18781 43822 280.53 284.25 280.37 284 24643000 AAPL
18782 43822 328.83 329.88 327.26 328.95 2210600 ADBE
18783 43822 51.54 51.6 50.71 50.97 4175000 AIG
18784 43822 227.11 229.98 226.4 226.97 1096400 AMT
18785 43822 125.74 125.74 123.7 124.49 3031400 AXP
18786 43822 336.75 340.59 334.2 337.55 9534800 BA
18787 43822 35.04 35.19 34.95 35.17 33995400 BAC
18788 43822 78.67 78.97 78.44 78.76 9256500 C
18789 43822 11 11.17 11 11.16 44033200 GE
18790 43822 1355.87 1359.8 1346.51 1348.84 883100 GOOG
18791 43822 20.55 20.67 20.4 20.56 7613800 HPQ
18792 43822 135.78 136.15 135 135.55 2803200 IBM
18793 43822 137.6 137.91 136.88 137.2 9738400 JPM
18794 43822 39.25 39.43 39.04 39.07 29139800 T
18795 43822 62.01 62.15 61.32 61.4 9477500 VZ
18796 43823 284.69 284.89 282.92 284.27 12119700 AAPL
18797 43823 329 331.54 328.68 329.64 1066400 ADBE
18798 43823 50.79 51.45 50.79 50.94 1138600 AIG
18799 43823 227.14 228.04 226.26 227.08 491900 AMT
18800 43823 124.95 125.33 124.38 124.74 953500 AXP
18801 43823 339.51 339.75 332.62 333 4120100 BA
18802 43823 35.19 35.28 35.12 35.22 13805400 BAC
18803 43823 78.7 78.94 78.46 78.59 4576200 C
18804 43823 11.1 11.2 11.09 11.19 20769000 GE
18805 43823 1348.5 1350.26 1342.78 1343.56 347500 GOOG
18806 43823 20.56 20.74 20.56 20.59 3064900 HPQ
18807 43823 135.61 135.62 134.61 134.98 1202100 IBM
18808 43823 137.33 137.63 137.06 137.58 3324300 JPM
18809 43823 39.1 39.12 38.9 38.96 8697200 T
18810 43823 61.46 61.46 61.02 61.28 6640100 VZ
18811 43825 284.82 289.98 284.7 289.91 23280300 AAPL
18812 43825 329.63 331.28 329.63 331.2 1055100 ADBE
18813 43825 51.05 51.19 50.57 50.62 2811100 AIG
18814 43825 226.69 227.87 225.57 227.87 1035300 AMT
18815 43825 124.98 125.44 124.53 125.41 1486600 AXP
18816 43825 332.7 333.36 329.3 329.92 4593400 BA
18817 43825 35.32 35.56 35.29 35.52 26992100 BAC
18818 43825 78.75 79.84 78.65 79.83 11992800 C
18819 43825 11.18 11.23 11.13 11.23 30366700 GE
18820 43825 1346.17 1361.327 1344.47 1360.4 667500 GOOG
18821 43825 20.62 20.8 20.61 20.69 3729700 HPQ
18822 43825 134.98 135.31 134.65 134.91 2129700 IBM
18823 43825 137.89 139.1 137.78 139.04 6770900 JPM
18824 43825 38.99 39.2 38.97 39.16 19818000 T
18825 43825 61.28 61.37 61.11 61.29 8117800 VZ
18826 43826 291.12 293.97 288.12 289.8 36566500 AAPL
18827 43826 332.88 332.88 329.77 330.79 1229800 ADBE
18828 43826 50.76 51.08 50.58 51.07 2374800 AIG
18829 43826 228.52 229.29 227.55 229.08 749400 AMT
18830 43826 125.84 125.97 125.11 125.19 1788600 AXP
18831 43826 330.2 333.65 329.17 330.14 4124000 BA
18832 43826 35.7 35.72 35.26 35.35 28111300 BAC
18833 43826 80 80.18 79.58 79.67 10867900 C
18834 43826 11.17 11.21 11.13 11.18 29971800 GE
18835 43826 1362.99 1364.53 1349.31 1351.89 1038400 GOOG
18836 43826 20.69 20.73 20.51 20.53 4780500 HPQ
18837 43826 135 135.75 134.87 135.27 2752200 IBM
18838 43826 139.3 139.77 138.67 139.14 7868200 JPM
18839 43826 39.24 39.36 39.2 39.24 15430700 T
18840 43826 61.39 61.62 61.25 61.53 8166800 VZ
18841 43829 289.46 292.69 285.22 291.52 36028600 AAPL
18842 43829 330.35 330.47 325.17 328.34 1896700 ADBE
18843 43829 51.22 51.23 50.78 51 2706300 AIG
18844 43829 228.56 229 227.23 228.85 1259800 AMT
18845 43829 125.2 125.46 124.18 124.3 2306500 AXP
18846 43829 330.5 330.63 325.71 326.4 4525500 BA
18847 43829 35.57 35.65 35.09 35.15 30705100 BAC
18848 43829 80.15 80.42 79.34 79.51 10084900 C
18849 43829 11.07 11.16 11.03 11.08 48146000 GE
18850 43829 1350 1353 1334.02 1336.14 1050900 GOOG
18851 43829 20.5 20.64 20.39 20.49 4458000 HPQ
18852 43829 135.2 135.3 132.5 132.81 4118900 IBM
18853 43829 139.9 140.08 138.47 138.63 6963000 JPM
18854 43829 39.27 39.28 38.98 39.04 17665900 T
18855 43829 61.65 61.69 61.09 61.21 6765400 VZ
18856 43830 289.93 293.68 289.52 293.65 25201400 AAPL
18857 43830 326.25 329.94 326.25 329.81 1592300 ADBE
18858 43830 51 51.37 50.88 51.33 2912500 AIG
18859 43830 228.97 229.86 227.49 229.82 1199100 AMT
18860 43830 124.29 124.57 123.78 124.49 2340400 AXP
18861 43830 325.41 326.57 323.32 325.76 4958800 BA
18862 43830 35.03 35.26 34.97 35.22 29630100 BAC
18863 43830 79.32 79.94 79.1 79.89 8031200 C
18864 43830 11 11.16 10.96 11.16 56658000 GE
18865 43830 1330.11 1338 1329.085 1337.02 961800 GOOG
18866 43830 20.41 20.57 20.33 20.55 6282100 HPQ
18867 43830 132.53 134.12 132.4 134.04 3777500 IBM
18868 43830 138.51 139.48 138.29 139.4 7201600 JPM
18869 43830 39.01 39.11 38.86 39.08 20216500 T
18870 43830 61.21 61.4 60.94 61.4 8466700 VZ
18871 43831 7 7 7 7 7 AMT
18872 43832 296.24 300.6 295.19 300.35 33870100 AAPL
18873 43832 330 334.48 329.17 334.43 1990100 ADBE
18874 43832 51.64 51.87 51.24 51.76 3104600 AIG
18875 43832 229.68 231.15 228.01 228.5 1426000 AMT
18876 43832 124.66 126.27 124.23 125.85 2708000 AXP
18877 43832 328.55 333.35 327.7 333.32 4544400 BA
18878 43832 35.35 35.66 35.29 35.64 37614200 BAC
18879 43832 80.13 81.26 80.03 81.23 12728900 C
18880 43832 11.23 11.96 11.23 11.93 87421800 GE
18881 43832 1341.55 1368.14 1341.55 1367.37 1406600 GOOG
18882 43832 20.68 20.83 20.65 20.79 7194700 HPQ
18883 43832 135 135.92 134.77 135.42 3148600 IBM
18884 43832 139.79 141.1 139.26 141.09 10803700 JPM
18885 43832 39.16 39.22 38.71 38.86 32602300 T
18886 43832 61.38 61.45 60.81 61.05 11447900 VZ
18887 43833 297.15 300.58 296.5 297.43 36580700 AAPL
18888 43833 329.17 332.98 328.69 331.81 1577600 ADBE
18889 43833 51.23 51.47 50.94 51.36 2358800 AIG
18890 43833 227.56 229.83 227 228.61 1598900 AMT
18891 43833 124.32 125.1 123.94 124.6 2090600 AXP
18892 43833 330.63 334.89 330.3 332.76 3875900 BA
18893 43833 34.98 35.15 34.76 34.9 50357900 BAC
18894 43833 79.8 80.52 79.45 79.7 12437400 C
18895 43833 11.57 12 11.53 11.97 85885800 GE
18896 43833 1347.86 1372.5 1345.544 1360.66 1186400 GOOG
18897 43833 20.48 20.68 20.45 20.53 5421800 HPQ
18898 43833 133.57 134.86 133.56 134.34 2373700 IBM
18899 43833 137.5 139.23 137.08 138.34 10386800 JPM
18900 43833 38.58 39.2 38.57 39.06 27414400 T
18901 43833 60.59 60.79 60.07 60.4 13263200 VZ
18902 43836 293.79 299.96 292.75 299.8 29596800 AAPL
18903 43836 328.29 333.91 328.19 333.71 1874700 ADBE
18904 43836 51.13 51.64 51.04 51.4 2699700 AIG
18905 43836 228.48 230 227.89 228.55 1526800 AMT
18906 43836 123.37 124.16 123.12 124.06 2855200 AXP
18907 43836 329.3 334.86 327.88 333.74 5355000 BA
18908 43836 34.41 34.9 34.37 34.85 42185000 BAC
18909 43836 78.72 79.55 78.72 79.45 10059500 C
18910 43836 11.84 12.21 11.84 12.14 1.12E+08 GE
18911 43836 1350 1396.5 1350 1394.21 1732300 GOOG
18912 43836 20.66 20.79 20.51 20.61 9312500 HPQ
18913 43836 133.42 134.24 133.2 134.1 2425500 IBM
18914 43836 136.56 138.27 136.5 138.23 10259000 JPM
18915 43836 38.99 39.15 38.82 39.1 38693200 T
18916 43836 60.11 60.59 60.08 60.27 15094500 VZ
18917 43837 299.84 300.9 297.48 298.39 27218000 AAPL
18918 43837 334.15 334.79 332.31 333.39 2500800 ADBE
18919 43837 51.35 51.43 50.72 51.11 4580100 AIG
18920 43837 227.13 227.57 221.62 223.68 1463800 AMT
18921 43837 123.47 124.4 123.36 123.41 2042300 AXP
18922 43837 334.26 344.19 330.71 337.28 9898600 BA
18923 43837 34.7 34.92 34.53 34.62 34149000 BAC
18924 43837 79.29 79.3 78.73 78.76 10469100 C
18925 43837 12.15 12.24 11.92 12.05 70579300 GE
18926 43837 1397.94 1402.99 1390.38 1393.34 1502700 GOOG
18927 43837 20.56 20.78 20.51 20.66 6536200 HPQ
18928 43837 133.69 134.96 133.4 134.19 3090800 IBM
18929 43837 137.28 137.86 135.82 135.88 10531300 JPM
18930 43837 39.08 39.3 38.98 39.25 28200500 T
18931 43837 60.1 60.18 59.58 59.6 14293100 VZ
18932 43838 297.16 304.44 297.16 303.19 33019800 AAPL
18933 43838 333.81 339.23 333.4 337.87 2248500 ADBE
18934 43838 51.11 52.25 51.11 51.71 4832100 AIG
18935 43838 223.48 226.49 222.52 225.62 1433900 AMT
18936 43838 124.05 126.36 123.8 125.54 3458200 AXP
18937 43838 332.4 334.03 329.6 331.37 8239200 BA
18938 43838 34.57 35.19 34.55 34.97 45311600 BAC
18939 43838 78.77 80 78.68 79.36 11292400 C
18940 43838 11.99 12.05 11.87 11.94 55402500 GE
18941 43838 1392.08 1411.58 1390.84 1404.32 1528000 GOOG
18942 43838 20.53 20.99 20.53 20.93 7780100 HPQ
18943 43838 134.51 135.86 133.92 135.31 4346000 IBM
18944 43838 135.7 137.58 135.6 136.94 9695300 JPM
18945 43838 39.33 39.55 39.29 39.37 40518000 T
18946 43838 59.67 60.1 59.63 59.71 15926500 VZ
18947 43839 307.24 310.43 306.2 309.63 42527100 AAPL
18948 43839 340.14 341.81 338.19 340.45 1626300 ADBE
18949 43839 52.07 52.29 51.66 52.28 3219800 AIG
18950 43839 225.5 227.14 225.36 226.47 1376700 AMT
18951 43839 126.49 127.88 126.39 127.81 2787100 AXP
18952 43839 334.95 341.73 332.05 336.34 8175600 BA
18953 43839 35.3 35.33 34.94 35.03 39861600 BAC
18954 43839 80.98 80.98 79.73 80.08 12895900 C
18955 43839 12.07 12.09 11.83 11.91 39377100 GE
18956 43839 1420.57 1427.33 1410.27 1419.83 1500900 GOOG
18957 43839 21 21.26 20.97 21.24 9378700 HPQ
18958 43839 135.74 136.79 135.31 136.74 3730600 IBM
18959 43839 138.05 138.23 137.04 137.44 9469000 JPM
18960 43839 38.92 39 38.55 38.8 39447800 T
18961 43839 58.89 59.4 58.8 58.85 20134600 VZ
18962 43840 310.6 312.67 308.25 310.33 35161200 AAPL
18963 43840 342.05 343.36 339.62 339.81 1480400 ADBE
18964 43840 52.3 52.64 51.88 52.03 5483000 AIG
18965 43840 228.09 231.02 227.44 230.8 1578900 AMT
18966 43840 127.58 128.17 126.92 127.28 2789200 AXP
18967 43840 335.56 337.7 329.45 329.92 7161700 BA
18968 43840 35 35.07 34.66 34.74 39730400 BAC
18969 43840 80 80.01 79.07 79.25 10062100 C
18970 43840 11.84 11.91 11.59 11.67 58652000 GE
18971 43840 1427.56 1434.929 1418.35 1429.73 1820700 GOOG
18972 43840 21.26 21.54 21.26 21.38 10012100 HPQ
18973 43840 137 137.87 136.31 136.69 3255400 IBM
18974 43840 137.21 137.25 135.81 136.07 10190900 JPM
18975 43840 38.81 38.95 38.57 38.57 29720800 T
18976 43840 59.02 59.3 58.84 58.99 11786700 VZ
18977 43843 311.64 317.07 311.15 316.96 30383000 AAPL
18978 43843 341.54 345.73 341.22 345.63 2069200 ADBE
18979 43843 52.09 52.62 51.82 52.62 6039500 AIG
18980 43843 231.25 235.42 231.15 235.41 1840600 AMT
18981 43843 127.84 128.95 127.63 128.54 3285700 AXP
18982 43843 332.4 334.1 330.08 330.22 5648500 BA
18983 43843 34.84 35.07 34.66 35.06 37956100 BAC
18984 43843 79.5 80.72 79 80.65 16566300 C
18985 43843 11.74 12.15 11.68 12.12 66161500 GE
18986 43843 1436.13 1440.52 1426.02 1439.23 1652300 GOOG
18987 43843 21.46 21.55 21.34 21.46 7157700 HPQ
18988 43843 135.48 136.64 135.07 136.6 3531000 IBM
18989 43843 136.19 137.2 135.76 137.2 12355200 JPM
18990 43843 38.54 38.55 38.02 38.1 33066900 T
18991 43843 59.02 59.37 58.78 59.15 14158400 VZ
18992 43844 316.7 317.57 312.17 312.68 40488600 AAPL
18993 43844 347.01 347.27 343.15 344.63 2274400 ADBE
18994 43844 52.57 53.1 52.18 52.34 5277000 AIG
18995 43844 235.13 235.94 232.84 233.95 1217100 AMT
18996 43844 128.62 130.09 128.34 128.8 3836000 AXP
18997 43844 330.76 335.35 328.28 332.35 6945300 BA
18998 43844 35.3 35.67 35.11 35.32 66719300 BAC
18999 43844 81.2 83.11 80.97 81.91 24971800 C
19000 43844 12.16 12.19 11.99 12.03 45030000 GE
19001 43844 1439.01 1441.8 1428.37 1430.88 1558900 GOOG
19002 43844 21.51 21.54 21.26 21.4 11997700 HPQ
19003 43844 136.28 137.14 135.55 135.82 3681000 IBM
19004 43844 137.94 140.76 137.69 138.8 24906000 JPM
19005 43844 38.06 38.19 37.95 38.09 26532700 T
19006 43844 59 59.13 58.76 59.04 12697100 VZ
19007 43845 311.85 315.5 309.55 311.34 30480900 AAPL
19008 43845 346.42 347.5 342.46 342.94 2213300 ADBE
19009 43845 52.01 52.33 51.4 51.78 4095000 AIG
19010 43845 234.5 236.74 234.5 235.38 1152100 AMT
19011 43845 128.69 129.84 128.45 129.82 3187200 AXP
19012 43845 332.35 333.11 329.69 329.8 4578300 BA
19013 43845 34.77 34.79 34.34 34.67 74745500 BAC
19014 43845 81.73 82.05 80.73 81.24 16063600 C
19015 43845 12.02 12.02 11.83 11.87 46051000 GE
19016 43845 1430.21 1441.395 1430.21 1439.2 1282700 GOOG
19017 43845 21.35 21.61 21.31 21.42 13958100 HPQ
19018 43845 136 138.06 135.71 136.62 4045900 IBM
19019 43845 137.85 138.6 136.15 136.72 16293400 JPM
19020 43845 37.97 38.03 37.79 37.87 26077200 T
19021 43845 59.25 59.42 58.87 59.1 10291300 VZ
19022 43846 313.59 315.7 312.09 315.24 27207300 AAPL
19023 43846 345.98 345.99 342.76 345.38 2439600 ADBE
19024 43846 52.12 52.58 52.12 52.36 3822200 AIG
19025 43846 235 235.15 231.94 232.24 1782900 AMT
19026 43846 130.5 130.93 129.71 130.55 2424500 AXP
19027 43846 331.05 332.87 329.31 332 4024100 BA
19028 43846 34.9 34.99 34.6 34.72 50368500 BAC
19029 43846 81.96 82.13 80.85 81 10426000 C
19030 43846 11.94 11.98 11.82 11.84 36673600 GE
19031 43846 1447.44 1451.99 1440.92 1451.7 1173700 GOOG
19032 43846 21.41 21.67 21.29 21.67 7861700 HPQ
19033 43846 137.32 138.19 137.01 137.98 4320900 IBM
19034 43846 137.45 137.9 136.84 137.25 10783800 JPM
19035 43846 37.99 38.13 37.77 38.03 27320300 T
19036 43846 59.38 59.85 59.22 59.67 10689600 VZ
19037 43847 316.27 318.74 315 318.73 34454100 AAPL
19038 43847 349 349.95 346.38 349.74 2536100 ADBE
19039 43847 52.53 53.08 52.53 52.9 5818600 AIG
19040 43847 232.89 234.41 232.59 233.42 2352900 AMT
19041 43847 131.45 131.86 130.79 131.52 3659400 AXP
19042 43847 332.39 332.5 323 324.15 11061700 BA
19043 43847 34.92 34.95 34.6 34.71 54156100 BAC
19044 43847 81.16 81.4 80.81 81.12 12413100 C
19045 43847 11.85 11.93 11.76 11.81 46580700 GE
19046 43847 1462.91 1481.295 1458.22 1480.39 2396200 GOOG
19047 43847 21.63 21.98 21.53 21.97 13476400 HPQ
19048 43847 136.54 138.33 136.16 138.31 5623300 IBM
19049 43847 137.54 138.29 137.32 138.2 14697700 JPM
19050 43847 38.05 38.44 37.98 38.38 33593600 T
19051 43847 59.69 60.15 59.64 60.13 15615700 VZ
19052 43850 7 7 7 7 7 AMT
19053 43851 317.19 319.02 316 316.57 27710800 AAPL
19054 43851 346.37 352.37 345.62 350 2121200 ADBE
19055 43851 52.55 52.7 51.58 51.67 4215100 AIG
19056 43851 233.92 237.92 233 236.73 1827100 AMT
19057 43851 131.11 131.82 130.39 130.53 3102700 AXP
19058 43851 322.6 326.6 305.75 313.37 19318000 BA
19059 43851 34.42 34.52 34.22 34.26 50811000 BAC
19060 43851 80.48 80.91 79.87 79.9 10522000 C
19061 43851 11.74 11.8 11.61 11.66 43738200 GE
19062 43851 1479.12 1491.85 1471.2 1484.4 2036700 GOOG
19063 43851 21.92 21.97 21.77 21.96 10312200 HPQ
19064 43851 137.81 139.35 137.6 139.17 7244100 IBM
19065 43851 137.19 138.07 136.69 136.84 8474200 JPM
19066 43851 38.35 38.64 38.18 38.52 43754600 T
19067 43851 60.2 60.47 60.1 60.32 12857600 VZ
19068 43852 318.58 319.99 317.31 317.7 25392800 AAPL
19069 43852 352.6 354.28 349.96 350.06 1600300 ADBE
19070 43852 51.86 52.44 51.64 52.26 4341500 AIG
19071 43852 237.91 238.17 234.26 235.16 1294000 AMT
19072 43852 130.93 132.27 130.93 131.49 2483800 AXP
19073 43852 309.82 312.84 302.72 309 18778200 BA
19074 43852 34.37 34.45 34.23 34.36 38877600 BAC
19075 43852 80.2 80.48 79.86 80.1 8045600 C
19076 43852 11.71 11.71 11.35 11.37 60691000 GE
19077 43852 1491 1503.214 1484.93 1485.95 1608600 GOOG
19078 43852 21.96 21.96 21.53 21.93 9774300 HPQ
19079 43852 143.32 145.79 142.55 143.89 16465300 IBM
19080 43852 137.24 137.4 136.38 136.68 7548300 JPM
19081 43852 38.68 39.14 38.64 39.04 36121300 T
19082 43852 60.45 60.82 60.28 60.48 8846600 VZ
id Date Ticker Volume FixedProfitPotentialProfit
1 1/23/2014 0:00 AIG 1000 -11820 12200
2 1/23/2014 0:00 AMT 500 -2375 2095
3 1/23/2014 0:00 AXP 2000 -6450 55070
4 1/23/2014 0:00 BA 0 0 0
5 1/23/2014 0:00 BAC 3500 2465 22210
6 1/23/2014 0:00 C 1000 12860 6730.001
7 1/23/2014 0:00 GE 0 0 0
8 1/23/2014 0:00 GOOG 100 7671 -10792.6
9 1/23/2014 0:00 HPQ 2000 -420 -1034.252
10 1/23/2014 0:00 IBM 0 -10592 0
11 1/23/2014 0:00 JPM 1000 0 17005
12 1/23/2014 0:00 VZ 1000 9380 3460.001
13 1/24/2014 0:00 AAPL 100 15308 -62201
14 1/24/2014 0:00 ADBE 2000 6080 41980
15 1/24/2014 0:00 AIG 1000 -11820 10850
16 1/24/2014 0:00 AMT 500 -2375 265.0015
17 1/24/2014 0:00 AXP 2000 -6450 50629.99
18 1/24/2014 0:00 BA 0 0 0
19 1/24/2014 0:00 BAC 3500 2465 20775
20 1/24/2014 0:00 C 1000 12860 5340.002
21 1/24/2014 0:00 GE 0 0 0
22 1/24/2014 0:00 GOOG 100 7671 -12599.33
23 1/24/2014 0:00 HPQ 2000 -420 -1833.524
24 1/24/2014 0:00 IBM 0 -10592 0
25 1/24/2014 0:00 JPM 1000 0 15625
26 1/24/2014 0:00 T 0 0 0
27 1/24/2014 0:00 VZ 1000 9380 3230.001
28 1/27/2014 0:00 AAPL 100 15308 -62137.71
29 1/27/2014 0:00 ADBE 2000 6080 40520
30 1/27/2014 0:00 AIG 1000 -11820 10280
31 1/27/2014 0:00 AMT 500 -2375 80
32 1/27/2014 0:00 AXP 2000 -6450 48170
33 1/27/2014 0:00 BA 0 0 0
34 1/27/2014 0:00 BAC 3500 2465 20285
35 1/27/2014 0:00 C 1000 12860 4820.001
36 1/27/2014 0:00 GE 0 0 0
37 1/27/2014 0:00 GOOG 100 7671 -13725.12
38 1/27/2014 0:00 HPQ 2000 -420 -1733.614
39 1/27/2014 0:00 IBM 0 -10592 0
40 1/27/2014 0:00 JPM 1000 0 15625
41 1/27/2014 0:00 T 0 0 0
42 1/27/2014 0:00 VZ 1000 9380 3289.999
43 1/28/2014 0:00 AAPL 100 15308 -62766.29
44 1/28/2014 0:00 ADBE 2000 6080 42020
45 1/28/2014 0:00 AIG 1000 -11820 11450
46 1/28/2014 0:00 AMT 500 -2375 734.999
47 1/28/2014 0:00 AXP 2000 -6450 50010
48 1/28/2014 0:00 BA 0 0 0
49 1/28/2014 0:00 BAC 3500 2465 21755
50 1/28/2014 0:00 C 1000 12860 5609.998
51 1/28/2014 0:00 GE 0 0 0
52 1/28/2014 0:00 GOOG 100 7671 -12640.18
53 1/28/2014 0:00 HPQ 2000 -420 -1370.308
 54 1/28/2014 0:00 IBM 0 -10592 0
55 1/28/2014 0:00 JPM 1000 0 16275
56 1/28/2014 0:00 T 0 0 0
57 1/28/2014 0:00 VZ 1000 9380 2960.001
58 1/29/2014 0:00 AAPL 100 15308 -62848.43
59 1/29/2014 0:00 ADBE 2000 6080 40720
60 1/29/2014 0:00 AIG 1000 -11820 10940
61 1/29/2014 0:00 AMT 500 -2375 234.999
62 1/29/2014 0:00 AXP 2000 -6450 47830.01
63 1/29/2014 0:00 BA 0 0 0
64 1/29/2014 0:00 BAC 3500 2465 21580
65 1/29/2014 0:00 C 1000 12860 4090.002
66 1/29/2014 0:00 GE 0 0 0
67 1/29/2014 0:00 GOOG 100 7671 -13441.68
68 1/29/2014 0:00 HPQ 2000 -420 -1352.144
69 1/29/2014 0:00 IBM 0 -10592 0
70 1/29/2014 0:00 JPM 1000 0 16065
71 1/29/2014 0:00 T 0 0 0
72 1/29/2014 0:00 VZ 1000 9380 3289.999
73 1/30/2014 0:00 AAPL 100 15308 -62862.29
74 1/30/2014 0:00 ADBE 2000 6080 42580
75 1/30/2014 0:00 AIG 1000 -11820 11870
76 1/30/2014 0:00 AMT 500 -2375 1045
77 1/30/2014 0:00 AXP 2000 -6450 49970.01
78 1/30/2014 0:00 BA 0 0 0
79 1/30/2014 0:00 BAC 3500 2465 22455
80 1/30/2014 0:00 C 1000 12860 4309.999
81 1/30/2014 0:00 GE 0 0 0
82 1/30/2014 0:00 GOOG 100 7671 -12023.49
83 1/30/2014 0:00 HPQ 2000 -420 -1143.242
84 1/30/2014 0:00 IBM 0 -10592 0
85 1/30/2014 0:00 JPM 1000 0 16535
86 1/30/2014 0:00 T 0 0 0
87 1/30/2014 0:00 VZ 1000 9380 3230.001
88 1/31/2014 0:00 AAPL 100 15308 -62850.57
89 1/31/2014 0:00 ADBE 2000 6080 42180
90 1/31/2014 0:00 AIG 1000 -11820 10950
91 1/31/2014 0:00 AMT 500 -2375 894.9985
92 1/31/2014 0:00 AXP 2000 -6450 46769.99
93 1/31/2014 0:00 BA 0 0 0
94 1/31/2014 0:00 BAC 3500 2465 21825
95 1/31/2014 0:00 C 1000 12860 3440
96 1/31/2014 0:00 GE 0 0 0
97 1/31/2014 0:00 GOOG 100 7671 -9753
98 1/31/2014 0:00 HPQ 2000 -420 -1370.308
99 1/31/2014 0:00 IBM 0 -10592 0
100 1/31/2014 0:00 JPM 1000 0 15895
101 1/31/2014 0:00 T 0 0 0
102 1/31/2014 0:00 VZ 1000 9380 3620
103 2/3/2014 0:00 AAPL 100 15308 -62837.29
104 2/3/2014 0:00 ADBE 2000 6080 39980
105 2/3/2014 0:00 AIG 1000 -11820 9870.001
106 2/3/2014 0:00 AMT 500 -2375 -129.999
107 2/3/2014 0:00 AXP 2000 -6450 42450
108 2/3/2014 0:00 BA 0 0 0
109 2/3/2014 0:00 BAC 3500 2465 20425
110 2/3/2014 0:00 C 1000 12860 2350
111 2/3/2014 0:00 GE 0 0 0
112 2/3/2014 0:00 GOOG 100 7671 -12121.12
113 2/3/2014 0:00 HPQ 2000 -420 -2242.244
114 2/3/2014 0:00 IBM 0 -10592 0
115 2/3/2014 0:00 JPM 1000 0 14845
116 2/3/2014 0:00 T 0 0 0
117 2/3/2014 0:00 VZ 1000 9380 2010
118 2/4/2014 0:00 AAPL 100 15308 -62733.57
119 2/4/2014 0:00 ADBE 2000 6080 43240
120 2/4/2014 0:00 AIG 1000 -11820 10610
121 2/4/2014 0:00 AMT 500 -2375 24.9995
122 2/4/2014 0:00 AXP 2000 -6450 44730
123 2/4/2014 0:00 BA 0 0 0
124 2/4/2014 0:00 BAC 3500 2465 20425
125 2/4/2014 0:00 C 1000 12860 2789.999
126 2/4/2014 0:00 GE 0 0 0
127 2/4/2014 0:00 GOOG 100 7671 -11885.51
128 2/4/2014 0:00 HPQ 2000 -420 -1978.846
129 2/4/2014 0:00 IBM 0 -10592 0
130 2/4/2014 0:00 JPM 1000 0 15485
131 2/4/2014 0:00 T 0 0 0
132 2/4/2014 0:00 VZ 1000 9380 2420
133 2/5/2014 0:00 AAPL 100 15308 -62679.29
134 2/5/2014 0:00 ADBE 2000 6080 45800
135 2/5/2014 0:00 AIG 1000 -11820 10630
136 2/5/2014 0:00 AMT 500 -2375 -39.999
137 2/5/2014 0:00 AXP 2000 -6450 44170
138 2/5/2014 0:00 BA 0 0 0
139 2/5/2014 0:00 BAC 3500 2465 20600
140 2/5/2014 0:00 C 1000 12860 3070.001
141 2/5/2014 0:00 GE 0 0 0
142 2/5/2014 0:00 GOOG 100 7671 -11634.45
143 2/5/2014 0:00 HPQ 2000 -420 -2269.492
144 2/5/2014 0:00 IBM 0 -10592 0
145 2/5/2014 0:00 JPM 1000 0 15745
146 2/5/2014 0:00 T 0 0 0
147 2/5/2014 0:00 VZ 1000 9380 2289.999
148 2/6/2014 0:00 AAPL 100 15308 -62680.43
149 2/6/2014 0:00 ADBE 2000 6080 46480
150 2/6/2014 0:00 AIG 1000 -11820 10710
151 2/6/2014 0:00 AMT 500 -2375 335.001
152 2/6/2014 0:00 AXP 2000 -6450 48110
153 2/6/2014 0:00 BA 0 0 0
154 2/6/2014 0:00 BAC 3500 2465 21615
155 2/6/2014 0:00 C 1000 12860 4260
156 2/6/2014 0:00 GE 0 0 0
157 2/6/2014 0:00 GOOG 100 7671 -10799.58
158 2/6/2014 0:00 HPQ 2000 -420 -1833.524
159 2/6/2014 0:00 IBM 0 -10592 0
160 2/6/2014 0:00 JPM 1000 0 17015
161 2/6/2014 0:00 T 0 0 0
162 2/6/2014 0:00 VZ 1000 9380 2280
163 2/7/2014 0:00 AAPL 100 15308 -62578
164 2/7/2014 0:00 ADBE 2000 6080 49560
165 2/7/2014 0:00 AIG 1000 -11820 12000
166 2/7/2014 0:00 AMT 500 -2375 644.9985
167 2/7/2014 0:00 AXP 2000 -6450 50730
168 2/7/2014 0:00 BA 0 0 0
169 2/7/2014 0:00 BAC 3500 2465 22070
170 2/7/2014 0:00 C 1000 12860 5350
171 2/7/2014 0:00 GE 0 0 0
172 2/7/2014 0:00 GOOG 100 7671 -9928.846
173 2/7/2014 0:00 HPQ 2000 -420 -1306.732
174 2/7/2014 0:00 IBM 0 -10592 0
175 2/7/2014 0:00 JPM 1000 0 17155
176 2/7/2014 0:00 T 0 0 0
177 2/7/2014 0:00 VZ 1000 9380 2410.001
178 2/10/2014 0:00 AAPL 100 15308 -62445
179 2/10/2014 0:00 ADBE 2000 6080 51360
180 2/10/2014 0:00 AIG 1000 -11820 11870
181 2/10/2014 0:00 AMT 500 -2375 1214.999
182 2/10/2014 0:00 AXP 2000 -6450 53409.99
183 2/10/2014 0:00 BA 0 0 0
184 2/10/2014 0:00 BAC 3500 2465 21720
185 2/10/2014 0:00 C 1000 12860 5330
186 2/10/2014 0:00 GE 0 0 0
187 2/10/2014 0:00 GOOG 100 7671 -10153.5
188 2/10/2014 0:00 HPQ 2000 -420 -1542.88
189 2/10/2014 0:00 IBM 0 -10592 0
190 2/10/2014 0:00 JPM 1000 0 17275
191 2/10/2014 0:00 T 0 0 0
192 2/10/2014 0:00 VZ 1000 9380 2510
193 2/11/2014 0:00 AAPL 100 15308 -62345.43
194 2/11/2014 0:00 ADBE 2000 6080 51740
195 2/11/2014 0:00 AIG 1000 -11820 11990
196 2/11/2014 0:00 AMT 500 -2375 1414.999
197 2/11/2014 0:00 AXP 2000 -6450 53890
198 2/11/2014 0:00 BA 0 0 0
199 2/11/2014 0:00 BAC 3500 2465 22280
200 2/11/2014 0:00 C 1000 12860 5670
201 2/11/2014 0:00 GE 0 0 0
202 2/11/2014 0:00 GOOG 100 7671 -9294.22
203 2/11/2014 0:00 HPQ 2000 -420 -1043.334
204 2/11/2014 0:00 IBM 0 -10592 0
205 2/11/2014 0:00 JPM 1000 0 17965
206 2/11/2014 0:00 T 0 0 0
207 2/11/2014 0:00 VZ 1000 9380 2809.999
208 2/12/2014 0:00 AAPL 100 15308 -62346
209 2/12/2014 0:00 ADBE 2000 6080 54080
210 2/12/2014 0:00 AIG 1000 -11820 12030
211 2/12/2014 0:00 AMT 500 -2375 1350.001
212 2/12/2014 0:00 AXP 2000 -6450 54769.99
213 2/12/2014 0:00 BA 0 0 0
214 2/12/2014 0:00 BAC 3500 2465 21825
215 2/12/2014 0:00 C 1000 12860 5969.999
216 2/12/2014 0:00 GE 0 0 0
217 2/12/2014 0:00 GOOG 100 7671 -9468.073
218 2/12/2014 0:00 HPQ 2000 -420 -988.838
219 2/12/2014 0:00 IBM 0 -10592 0
220 2/12/2014 0:00 JPM 1000 0 18055
221 2/12/2014 0:00 T 0 0 0
222 2/12/2014 0:00 VZ 1000 9380 2969.999
223 2/13/2014 0:00 AAPL 100 15308 -62224.43
224 2/13/2014 0:00 ADBE 2000 6080 57880
225 2/13/2014 0:00 AIG 1000 -11820 12580
226 2/13/2014 0:00 AMT 500 -2375 1699.999
227 2/13/2014 0:00 AXP 2000 -6450 54530
228 2/13/2014 0:00 BA 0 0 0
229 2/13/2014 0:00 BAC 3500 2465 21825
230 2/13/2014 0:00 C 1000 12860 5870.001
231 2/13/2014 0:00 GE 0 0 0
232 2/13/2014 0:00 GOOG 100 7671 -8810.034
233 2/13/2014 0:00 HPQ 2000 -420 -616.448
234 2/13/2014 0:00 IBM 0 -10592 0
235 2/13/2014 0:00 JPM 1000 0 18565
236 2/13/2014 0:00 T 0 0 0
237 2/13/2014 0:00 VZ 1000 9380 2910.001
238 2/14/2014 0:00 AAPL 100 15308 -62230.71
239 2/14/2014 0:00 ADBE 2000 6080 60479.99
240 2/14/2014 0:00 AIG 1000 -11820 11970
241 2/14/2014 0:00 AMT 500 -2375 2054.999
242 2/14/2014 0:00 AXP 2000 -6450 54730
243 2/14/2014 0:00 BA 0 0 0
244 2/14/2014 0:00 BAC 3500 2465 21650
245 2/14/2014 0:00 C 1000 12860 5530
246 2/14/2014 0:00 GE 0 0 0
247 2/14/2014 0:00 GOOG 100 7671 -8665.576
248 2/14/2014 0:00 HPQ 2000 -420 -443.88
249 2/14/2014 0:00 IBM 0 -10592 0
250 2/14/2014 0:00 JPM 1000 0 18685
251 2/14/2014 0:00 T 0 0 0
252 2/14/2014 0:00 VZ 1000 9380 2109.998
253 2/18/2014 0:00 AAPL 100 15308 -62202.14
254 2/18/2014 0:00 ADBE 2000 6080 61120.01
255 2/18/2014 0:00 AIG 1000 -11820 13160
256 2/18/2014 0:00 AMT 500 -2375 2220
257 2/18/2014 0:00 AXP 2000 -6450 54769.99
258 2/18/2014 0:00 BA 0 0 0
259 2/18/2014 0:00 BAC 3500 2465 20845
260 2/18/2014 0:00 C 1000 12860 5390.001
261 2/18/2014 0:00 GE 0 0 0
262 2/18/2014 0:00 GOOG 100 7671 -8263.086
263 2/18/2014 0:00 HPQ 2000 -420 -843.514
264 2/18/2014 0:00 IBM 0 -10592 0
265 2/18/2014 0:00 JPM 1000 0 19025
266 2/18/2014 0:00 T 0 0 0
267 2/18/2014 0:00 VZ 1000 9380 1580
268 2/19/2014 0:00 AAPL 100 15308 -62325.29
269 2/19/2014 0:00 ADBE 2000 6080 59780
270 2/19/2014 0:00 AIG 1000 -11820 12240
271 2/19/2014 0:00 AMT 500 -2375 2330
272 2/19/2014 0:00 AXP 2000 -6450 54409.99
273 2/19/2014 0:00 BA 0 0 0
274 2/19/2014 0:00 BAC 3500 2465 19900
275 2/19/2014 0:00 C 1000 12860 4199.999
276 2/19/2014 0:00 GE 0 0 0
277 2/19/2014 0:00 GOOG 100 7671 -8688.489
278 2/19/2014 0:00 HPQ 2000 -420 -961.588
279 2/19/2014 0:00 IBM 0 -10592 0
280 2/19/2014 0:00 JPM 1000 0 17795
281 2/19/2014 0:00 T 0 0 0
282 2/19/2014 0:00 VZ 1000 9380 2129.999
283 2/20/2014 0:00 AAPL 100 15308 -62414.14
284 2/20/2014 0:00 ADBE 2000 6080 60760.01
285 2/20/2014 0:00 AIG 1000 -11820 12210
286 2/20/2014 0:00 AMT 500 -2375 2710.001
287 2/20/2014 0:00 AXP 2000 -6450 54750
288 2/20/2014 0:00 BA 0 0 0
289 2/20/2014 0:00 BAC 3500 2465 20250
290 2/20/2014 0:00 C 1000 12860 4140.001
291 2/20/2014 0:00 GE 0 0 0
292 2/20/2014 0:00 GOOG 100 7671 -8600.324
293 2/20/2014 0:00 HPQ 2000 -420 -289.474
294 2/20/2014 0:00 IBM 0 -10592 0
295 2/20/2014 0:00 JPM 1000 0 18115
296 2/20/2014 0:00 T 0 0 0
297 2/20/2014 0:00 VZ 1000 9380 3719.999
298 2/21/2014 0:00 AAPL 100 15308 -62498.43
299 2/21/2014 0:00 ADBE 2000 6080 60240
300 2/21/2014 0:00 AIG 1000 -11820 11970
301 2/21/2014 0:00 AMT 500 -2375 2480.001
302 2/21/2014 0:00 AXP 2000 -6450 54230
303 2/21/2014 0:00 BA 0 0 0
304 2/21/2014 0:00 BAC 3500 2465 20215
305 2/21/2014 0:00 C 1000 12860 4269.998
306 2/21/2014 0:00 GE 0 0 0
307 2/21/2014 0:00 GOOG 100 7671 -8616.26
308 2/21/2014 0:00 HPQ 2000 -420 -652.78
309 2/21/2014 0:00 IBM 0 -10592 0
310 2/21/2014 0:00 JPM 1000 0 18145
311 2/21/2014 0:00 T 0 0 0
312 2/21/2014 0:00 VZ 1000 9380 2870
313 2/24/2014 0:00 AAPL 100 15308 -62465.57
314 2/24/2014 0:00 ADBE 2000 6080 61339.99
315 2/24/2014 0:00 AIG 1000 -11820 12440
316 2/24/2014 0:00 AMT 500 -2375 1945.001
317 2/24/2014 0:00 AXP 2000 -6450 56570
318 2/24/2014 0:00 BA 0 0 0
319 2/24/2014 0:00 BAC 3500 2465 21055
320 2/24/2014 0:00 C 1000 12860 4990
321 2/24/2014 0:00 GE 0 0 0
322 2/24/2014 0:00 GOOG 100 7671 -8181.891
323 2/24/2014 0:00 HPQ 2000 -420 -534.706
324 2/24/2014 0:00 IBM 0 -10592 0
325 2/24/2014 0:00 JPM 1000 0 18565
326 2/24/2014 0:00 T 0 0 0
327 2/24/2014 0:00 VZ 1000 9380 1830
328 2/25/2014 0:00 AAPL 100 15308 -62544
329 2/25/2014 0:00 ADBE 2000 6080 59820
330 2/25/2014 0:00 AIG 1000 -11820 12000
331 2/25/2014 0:00 AMT 500 -2375 535.002
332 2/25/2014 0:00 AXP 2000 -6450 56550.01
333 2/25/2014 0:00 BA 0 0 0
334 2/25/2014 0:00 BAC 3500 2465 20390
335 2/25/2014 0:00 C 1000 12860 4410.002
336 2/25/2014 0:00 GE 0 0 0
337 2/25/2014 0:00 GOOG 100 7671 -7808.789
338 2/25/2014 0:00 HPQ 2000 -420 -571.036
339 2/25/2014 0:00 IBM 0 -10592 0
340 2/25/2014 0:00 JPM 1000 0 17565
341 2/25/2014 0:00 T 0 0 0
342 2/25/2014 0:00 VZ 1000 9380 1890.001
343 2/26/2014 0:00 AAPL 100 15308 -62611.29
344 2/26/2014 0:00 ADBE 2000 6080 59440
345 2/26/2014 0:00 AIG 1000 -11820 11710
346 2/26/2014 0:00 AMT 500 -2375 870.001
347 2/26/2014 0:00 AXP 2000 -6450 56190.01
348 2/26/2014 0:00 BA 0 0 0
349 2/26/2014 0:00 BAC 3500 2465 20355
350 2/26/2014 0:00 C 1000 12860 4330
351 2/26/2014 0:00 GE 0 0 0
352 2/26/2014 0:00 GOOG 100 7671 -7800.324
353 2/26/2014 0:00 HPQ 2000 -420 -552.87
354 2/26/2014 0:00 IBM 0 -10592 0
355 2/26/2014 0:00 JPM 1000 0 17285
356 2/26/2014 0:00 T 0 0 0
357 2/26/2014 0:00 VZ 1000 9380 1949.998
358 2/27/2014 0:00 AAPL 100 15308 -62463.86
359 2/27/2014 0:00 ADBE 2000 6080 63640
360 2/27/2014 0:00 AIG 1000 -11820 12300
361 2/27/2014 0:00 AMT 500 -2375 1184.999
362 2/27/2014 0:00 AXP 2000 -6450 57310
363 2/27/2014 0:00 BA 0 0 0
364 2/27/2014 0:00 BAC 3500 2465 20915
365 2/27/2014 0:00 C 1000 12860 4699.999
366 2/27/2014 0:00 GE 0 0 0
367 2/27/2014 0:00 GOOG 100 7671 -7848.139
368 2/27/2014 0:00 HPQ 2000 -420 -689.11
369 2/27/2014 0:00 IBM 0 -10592 0
370 2/27/2014 0:00 JPM 1000 0 17225
371 2/27/2014 0:00 T 0 0 0
372 2/27/2014 0:00 VZ 1000 9380 3100
373 2/28/2014 0:00 AAPL 100 15308 -62484.29
374 2/28/2014 0:00 ADBE 2000 6080 61059.99
375 2/28/2014 0:00 AIG 1000 -11820 12760
376 2/28/2014 0:00 AMT 500 -2375 1190
377 2/28/2014 0:00 AXP 2000 -6450 59290
378 2/28/2014 0:00 BA 0 0 0
379 2/28/2014 0:00 BAC 3500 2465 21055
380 2/28/2014 0:00 C 1000 12860 4640.001
381 2/28/2014 0:00 GE 0 0 0
382 2/28/2014 0:00 GOOG 100 7671 -8025.476
383 2/28/2014 0:00 HPQ 2000 -420 -571.036
384 2/28/2014 0:00 IBM 0 -10592 0
385 2/28/2014 0:00 JPM 1000 0 17355
386 2/28/2014 0:00 T 0 0 0
387 2/28/2014 0:00 VZ 1000 9380 3180.002
388 3/3/2014 0:00 AAPL 100 15308 -62462.57
389 3/3/2014 0:00 ADBE 2000 6080 59520
390 3/3/2014 0:00 AIG 1000 -11820 12440
391 3/3/2014 0:00 AMT 500 -2375 1184.999
392 3/3/2014 0:00 AXP 2000 -6450 56670
393 3/3/2014 0:00 BA 0 0 0
394 3/3/2014 0:00 BAC 3500 2465 20250
395 3/3/2014 0:00 C 1000 12860 3620.001
396 3/3/2014 0:00 GE 0 0 0
397 3/3/2014 0:00 GOOG 100 7671 -8671.057
398 3/3/2014 0:00 HPQ 2000 -420 -707.274
399 3/3/2014 0:00 IBM 0 -10592 0
400 3/3/2014 0:00 JPM 1000 0 16745
401 3/3/2014 0:00 T 0 0 0
402 3/3/2014 0:00 VZ 1000 9380 2910.001
403 3/4/2014 0:00 AAPL 100 15308 -62412.86
404 3/4/2014 0:00 ADBE 2000 6080 61000
405 3/4/2014 0:00 AIG 1000 -11820 13240
406 3/4/2014 0:00 AMT 500 -2375 1225.001
407 3/4/2014 0:00 AXP 2000 -6450 61950
408 3/4/2014 0:00 BA 0 0 0
409 3/4/2014 0:00 BAC 3500 2465 21755
410 3/4/2014 0:00 C 1000 12860 4840.002
411 3/4/2014 0:00 GE 0 0 0
412 3/4/2014 0:00 GOOG 100 7671 -8062.342
413 3/4/2014 0:00 HPQ 2000 -420 -353.052
414 3/4/2014 0:00 IBM 0 -10592 0
415 3/4/2014 0:00 JPM 1000 0 17795
416 3/4/2014 0:00 T 0 0 0
417 3/4/2014 0:00 VZ 1000 9380 3500.002
418 3/5/2014 0:00 AAPL 100 15308 -62396.86
419 3/5/2014 0:00 ADBE 2000 6080 61600
420 3/5/2014 0:00 AIG 1000 -11820 13880
421 3/5/2014 0:00 AMT 500 -2375 855.0015
422 3/5/2014 0:00 AXP 2000 -6450 61010
423 3/5/2014 0:00 BA 0 0 0
424 3/5/2014 0:00 BAC 3500 2465 23575
425 3/5/2014 0:00 C 1000 12860 5429.998
426 3/5/2014 0:00 GE 0 0 0
427 3/5/2014 0:00 GOOG 100 7671 -7895.465
428 3/5/2014 0:00 HPQ 2000 -420 -516.54
429 3/5/2014 0:00 IBM 0 -10592 0
430 3/5/2014 0:00 JPM 1000 0 18695
431 3/5/2014 0:00 T 0 0 0
432 3/5/2014 0:00 VZ 1000 9380 2980.001
433 3/6/2014 0:00 AAPL 100 15308 -62419.86
434 3/6/2014 0:00 ADBE 2000 6080 61640
435 3/6/2014 0:00 AIG 1000 -11820 14250
436 3/6/2014 0:00 AMT 500 -2375 1414.999
437 3/6/2014 0:00 AXP 2000 -6450 63769.99
438 3/6/2014 0:00 BA 0 0 0
439 3/6/2014 0:00 BAC 3500 2465 23925
440 3/6/2014 0:00 C 1000 12860 5719.999
441 3/6/2014 0:00 GE 0 0 0
442 3/6/2014 0:00 GOOG 100 7671 -7828.217
443 3/6/2014 0:00 HPQ 2000 -420 -380.3
444 3/6/2014 0:00 IBM 0 -10592 0
445 3/6/2014 0:00 JPM 1000 0 19435
446 3/6/2014 0:00 T 0 0 0
447 3/6/2014 0:00 VZ 1000 9380 3059.999
448 3/7/2014 0:00 AAPL 100 15308 -62424.29
449 3/7/2014 0:00 ADBE 2000 6080 60839.99
450 3/7/2014 0:00 AIG 1000 -11820 14240
451 3/7/2014 0:00 AMT 500 -2375 1109.999
452 3/7/2014 0:00 AXP 2000 -6450 64450
453 3/7/2014 0:00 BA 0 0 0
454 3/7/2014 0:00 BAC 3500 2465 23855
455 3/7/2014 0:00 C 1000 12860 5629.999
456 3/7/2014 0:00 GE 0 0 0
457 3/7/2014 0:00 GOOG 100 7671 -8068.317
458 3/7/2014 0:00 HPQ 2000 -420 -153.234
459 3/7/2014 0:00 IBM 0 -10592 0
460 3/7/2014 0:00 JPM 1000 0 19935
461 3/7/2014 0:00 T 0 0 0
462 3/7/2014 0:00 VZ 1000 9380 2750.002
463 3/10/2014 0:00 AAPL 100 15308 -62417.43
464 3/10/2014 0:00 ADBE 2000 6080 59880
465 3/10/2014 0:00 AIG 1000 -11820 14010
466 3/10/2014 0:00 AMT 500 -2375 1045
467 3/10/2014 0:00 AXP 2000 -6450 64129.99
468 3/10/2014 0:00 BA 0 0 0
469 3/10/2014 0:00 BAC 3500 2465 24345
470 3/10/2014 0:00 C 1000 12860 5580
471 3/10/2014 0:00 GE 0 0 0
472 3/10/2014 0:00 GOOG 100 7671 -8228.717
473 3/10/2014 0:00 HPQ 2000 -420 -552.87
474 3/10/2014 0:00 IBM 0 -10592 0
475 3/10/2014 0:00 JPM 1000 0 19735
476 3/10/2014 0:00 T 0 0 0
477 3/10/2014 0:00 VZ 1000 9380 2629.999
478 3/11/2014 0:00 AAPL 100 15308 -62343.57
479 3/11/2014 0:00 ADBE 2000 6080 58740
480 3/11/2014 0:00 AIG 1000 -11820 13520
481 3/11/2014 0:00 AMT 500 -2375 1304.999
482 3/11/2014 0:00 AXP 2000 -6450 63129.99
483 3/11/2014 0:00 BA 0 0 0
484 3/11/2014 0:00 BAC 3500 2465 23645
485 3/11/2014 0:00 C 1000 12860 4440
486 3/11/2014 0:00 GE 0 0 0
487 3/11/2014 0:00 GOOG 100 7671 -8805.554
488 3/11/2014 0:00 HPQ 2000 -420 -543.788
489 3/11/2014 0:00 IBM 0 -10592 0
490 3/11/2014 0:00 JPM 1000 0 18725
491 3/11/2014 0:00 T 0 0 0
492 3/11/2014 0:00 VZ 1000 9380 2300.001
493 3/12/2014 0:00 AAPL 100 15308 -62336.14
494 3/12/2014 0:00 ADBE 2000 6080 59920
495 3/12/2014 0:00 AIG 1000 -11820 12920
496 3/12/2014 0:00 AMT 500 -2375 874.998
497 3/12/2014 0:00 AXP 2000 -6450 62530
498 3/12/2014 0:00 BA 0 0 0
499 3/12/2014 0:00 BAC 3500 2465 23680
500 3/12/2014 0:00 C 1000 12860 3990
501 3/12/2014 0:00 GE 0 0 0
502 3/12/2014 0:00 GOOG 100 7671 -8441.419
503 3/12/2014 0:00 HPQ 2000 -420 -834.432
504 3/12/2014 0:00 IBM 0 -10592 0
505 3/12/2014 0:00 JPM 1000 0 18455
506 3/12/2014 0:00 T 0 0 0
507 3/12/2014 0:00 VZ 1000 9380 1960.001
508 3/13/2014 0:00 AAPL 100 15308 -62421.29
509 3/13/2014 0:00 ADBE 2000 6080 57960
510 3/13/2014 0:00 AIG 1000 -11820 11730
511 3/13/2014 0:00 AMT 500 -2375 629.999
512 3/13/2014 0:00 AXP 2000 -6450 58110
513 3/13/2014 0:00 BA 0 0 0
514 3/13/2014 0:00 BAC 3500 2465 23260
515 3/13/2014 0:00 C 1000 12860 3340.002
516 3/13/2014 0:00 GE 0 0 0
517 3/13/2014 0:00 GOOG 100 7671 -9350.012
518 3/13/2014 0:00 HPQ 2000 -420 -1452.052
519 3/13/2014 0:00 IBM 0 -10592 0
520 3/13/2014 0:00 JPM 1000 0 17955
521 3/13/2014 0:00 T 0 0 0
522 3/13/2014 0:00 VZ 1000 9380 1629.999
523 3/14/2014 0:00 AAPL 100 15308 -62506.43
524 3/14/2014 0:00 ADBE 2000 6080 58180
525 3/14/2014 0:00 AIG 1000 -11820 11580
526 3/14/2014 0:00 AMT 500 -2375 649.9995
527 3/14/2014 0:00 AXP 2000 -6450 57070
528 3/14/2014 0:00 BA 0 0 0
529 3/14/2014 0:00 BAC 3500 2465 22000
530 3/14/2014 0:00 C 1000 12860 2890.001
531 3/14/2014 0:00 GE 0 0 0
532 3/14/2014 0:00 GOOG 100 7671 -10160
533 3/14/2014 0:00 HPQ 2000 -420 -1306.732
534 3/14/2014 0:00 IBM 0 -10592 0
535 3/14/2014 0:00 JPM 1000 0 17335
536 3/14/2014 0:00 T 0 0 0
537 3/14/2014 0:00 VZ 1000 9380 1680.002
538 3/17/2014 0:00 AAPL 100 15308 -62477.14
539 3/17/2014 0:00 ADBE 2000 6080 60140
540 3/17/2014 0:00 AIG 1000 -11820 11910
541 3/17/2014 0:00 AMT 500 -2375 1324.999
542 3/17/2014 0:00 AXP 2000 -6450 59250
543 3/17/2014 0:00 BA 0 0 0
544 3/17/2014 0:00 BAC 3500 2465 23085
545 3/17/2014 0:00 C 1000 12860 3740
546 3/17/2014 0:00 GE 0 0 0
547 3/17/2014 0:00 GOOG 100 7671 -9198.578
548 3/17/2014 0:00 HPQ 2000 -420 -934.342
549 3/17/2014 0:00 IBM 0 -10592 0
550 3/17/2014 0:00 JPM 1000 0 18115
551 3/17/2014 0:00 T 0 0 0
552 3/17/2014 0:00 VZ 1000 9380 1910.001
553 3/18/2014 0:00 AAPL 100 15308 -62410.57
554 3/18/2014 0:00 ADBE 2000 6080 60839.99
555 3/18/2014 0:00 AIG 1000 -11820 12750
556 3/18/2014 0:00 AMT 500 -2375 1355.001
557 3/18/2014 0:00 AXP 2000 -6450 59909.99
558 3/18/2014 0:00 BA 0 0 0
559 3/18/2014 0:00 BAC 3500 2465 23365
560 3/18/2014 0:00 C 1000 12860 4149.999
561 3/18/2014 0:00 GE 0 0 0
562 3/18/2014 0:00 GOOG 100 7671 -8244.159
563 3/18/2014 0:00 HPQ 2000 -420 46.584
564 3/18/2014 0:00 IBM 0 -10592 0
565 3/18/2014 0:00 JPM 1000 0 18595
566 3/18/2014 0:00 T 0 0 0
567 3/18/2014 0:00 VZ 1000 9380 2300.001
568 3/19/2014 0:00 AAPL 100 15308 -62412.57
569 3/19/2014 0:00 ADBE 2000 6080 59059.99
570 3/19/2014 0:00 AIG 1000 -11820 12720
571 3/19/2014 0:00 AMT 500 -2375 795
572 3/19/2014 0:00 AXP 2000 -6450 58190.01
573 3/19/2014 0:00 BA 0 0 0
574 3/19/2014 0:00 BAC 3500 2465 24240
575 3/19/2014 0:00 C 1000 12860 4949.999
576 3/19/2014 0:00 GE 0 0 0
577 3/19/2014 0:00 GOOG 100 7671 -8842.414
578 3/19/2014 0:00 HPQ 2000 -420 1009.348
579 3/19/2014 0:00 IBM 0 -10592 0
580 3/19/2014 0:00 JPM 1000 0 18835
581 3/19/2014 0:00 T 0 0 0
582 3/19/2014 0:00 VZ 1000 9380 1960.001
583 3/20/2014 0:00 AAPL 100 15308 -62449.14
584 3/20/2014 0:00 ADBE 2000 6080 60780
585 3/20/2014 0:00 AIG 1000 -11820 13370
586 3/20/2014 0:00 AMT 500 -2375 1070.001
587 3/20/2014 0:00 AXP 2000 -6450 60110
588 3/20/2014 0:00 BA 0 0 0
589 3/20/2014 0:00 BAC 3500 2465 25920
590 3/20/2014 0:00 C 1000 12860 6230.001
591 3/20/2014 0:00 GE 0 0 0
592 3/20/2014 0:00 GOOG 100 7671 -8946.527
593 3/20/2014 0:00 HPQ 2000 -420 882.19
594 3/20/2014 0:00 IBM 0 -10592 0
595 3/20/2014 0:00 JPM 1000 0 20645
596 3/20/2014 0:00 T 0 0 0
597 3/20/2014 0:00 VZ 1000 9380 2809.999
598 3/21/2014 0:00 AAPL 100 15308 -62389.57
599 3/21/2014 0:00 ADBE 2000 6080 58080
600 3/21/2014 0:00 AIG 1000 -11820 13010
601 3/21/2014 0:00 AMT 500 -2375 990
602 3/21/2014 0:00 AXP 2000 -6450 59769.99
603 3/21/2014 0:00 BA 0 0 0
604 3/21/2014 0:00 BAC 3500 2465 24660
605 3/21/2014 0:00 C 1000 12860 6090.002
606 3/21/2014 0:00 GE 0 0 0
607 3/21/2014 0:00 GOOG 100 7671 -9649.89
608 3/21/2014 0:00 HPQ 2000 -420 1309.074
609 3/21/2014 0:00 IBM 0 -10592 0
610 3/21/2014 0:00 JPM 1000 0 20705
611 3/21/2014 0:00 T 0 0 0
612 3/21/2014 0:00 VZ 1000 9380 2510
613 3/24/2014 0:00 AAPL 100 15308 -62299.29
614 3/24/2014 0:00 ADBE 2000 6080 54280
615 3/24/2014 0:00 AIG 1000 -11820 12700
616 3/24/2014 0:00 AMT 500 -2375 905.001
617 3/24/2014 0:00 AXP 2000 -6450 58750
618 3/24/2014 0:00 BA 0 0 0
619 3/24/2014 0:00 BAC 3500 2465 23995
620 3/24/2014 0:00 C 1000 12860 6059.999
621 3/24/2014 0:00 GE 0 0 0
622 3/24/2014 0:00 GOOG 100 7671 -10900.7
623 3/24/2014 0:00 HPQ 2000 -420 1018.428
624 3/24/2014 0:00 IBM 0 -10592 0
625 3/24/2014 0:00 JPM 1000 0 21605
626 3/24/2014 0:00 T 0 0 0
627 3/24/2014 0:00 VZ 1000 9380 2609.998
628 3/25/2014 0:00 AAPL 100 15308 -62216.43
629 3/25/2014 0:00 ADBE 2000 6080 55420
630 3/25/2014 0:00 AIG 1000 -11820 13200
631 3/25/2014 0:00 AMT 500 -2375 1309.999
632 3/25/2014 0:00 AXP 2000 -6450 58409.99
633 3/25/2014 0:00 BA 0 0 0
634 3/25/2014 0:00 BAC 3500 2465 23435
635 3/25/2014 0:00 C 1000 12860 6309.999
636 3/25/2014 0:00 GE 0 0 0
637 3/25/2014 0:00 GOOG 100 7671 -10861.35
638 3/25/2014 0:00 HPQ 2000 -420 1863.116
639 3/25/2014 0:00 IBM 0 -10592 0
640 3/25/2014 0:00 JPM 1000 0 21465
641 3/25/2014 0:00 T 0 0 0
642 3/25/2014 0:00 VZ 1000 9380 2820.001
643 3/26/2014 0:00 AAPL 100 15308 -62290.86
644 3/26/2014 0:00 ADBE 2000 6080 51600
645 3/26/2014 0:00 AIG 1000 -11820 12690
646 3/26/2014 0:00 AMT 500 -2375 859.999
647 3/26/2014 0:00 AXP 2000 -6450 56050.01
648 3/26/2014 0:00 BA 0 0 0
649 3/26/2014 0:00 BAC 3500 2465 23330
650 3/26/2014 0:00 C 1000 12860 6170
651 3/26/2014 0:00 GE 0 0 0
652 3/26/2014 0:00 GOOG 100 7671 -12193.85
653 3/26/2014 0:00 HPQ 2000 -420 1672.38
654 3/26/2014 0:00 IBM 0 -10592 0
655 3/26/2014 0:00 JPM 1000 0 20435
656 3/26/2014 0:00 T 0 0 0
657 3/26/2014 0:00 VZ 1000 9380 2609.998
658 3/27/2014 0:00 AAPL 100 15308 -62324
659 3/27/2014 0:00 ADBE 2000 6080 52860
660 3/27/2014 0:00 AIG 1000 -11820 12400
661 3/27/2014 0:00 AMT 500 -2375 789.999
662 3/27/2014 0:00 AXP 2000 -6450 56710
663 3/27/2014 0:00 BA 0 0 0
664 3/27/2014 0:00 BAC 3500 2465 22735
665 3/27/2014 0:00 C 1000 12860 3460.001
666 3/27/2014 0:00 GE 0 0 0
667 3/27/2014 0:00 GOOG 100 7671 -12887.9
668 3/27/2014 0:00 HPQ 2000 -420 1290.908
669 3/27/2014 0:00 IBM 0 -10592 0
670 3/27/2014 0:00 JPM 1000 0 20455
671 3/27/2014 0:00 T 0 0 0
672 3/27/2014 0:00 VZ 1000 9380 3289.999
673 3/28/2014 0:00 AAPL 100 15308 -62332.57
674 3/28/2014 0:00 ADBE 2000 6080 53559.99
675 3/28/2014 0:00 AIG 1000 -11820 12870
676 3/28/2014 0:00 AMT 500 -2375 1519.999
677 3/28/2014 0:00 AXP 2000 -6450 57650
678 3/28/2014 0:00 BA 0 0 0
679 3/28/2014 0:00 BAC 3500 2465 22630
680 3/28/2014 0:00 C 1000 12860 3260
681 3/28/2014 0:00 GE 0 0 0
682 3/28/2014 0:00 GOOG 100 7671 -12735.32
683 3/28/2014 0:00 HPQ 2000 -420 1390.816
684 3/28/2014 0:00 IBM 0 -10592 0
685 3/28/2014 0:00 JPM 1000 0 20575
686 3/28/2014 0:00 T 0 0 0
687 3/28/2014 0:00 VZ 1000 9380 3019.998
688 3/31/2014 0:00 AAPL 100 15308 -62334.29
689 3/31/2014 0:00 ADBE 2000 6080 55280
690 3/31/2014 0:00 AIG 1000 -11820 13000
691 3/31/2014 0:00 AMT 500 -2375 1390.001
692 3/31/2014 0:00 AXP 2000 -6450 56790
693 3/31/2014 0:00 BA 0 0 0
694 3/31/2014 0:00 BAC 3500 2465 23400
695 3/31/2014 0:00 C 1000 12860 3609.998
696 3/31/2014 0:00 GE 0 0 0
697 3/31/2014 0:00 GOOG 100 7671 -13036.5
698 3/31/2014 0:00 HPQ 2000 -420 1681.462
699 3/31/2014 0:00 IBM 0 -10592 0
700 3/31/2014 0:00 JPM 1000 0 21245
701 3/31/2014 0:00 T 0 0 0
702 3/31/2014 0:00 VZ 1000 9380 3170
703 4/1/2014 0:00 AAPL 100 15308 -62264.14
704 4/1/2014 0:00 ADBE 2000 6080 55660
705 4/1/2014 0:00 AIG 1000 -11820 12960
706 4/1/2014 0:00 AMT 500 -2375 1260.001
707 4/1/2014 0:00 AXP 2000 -6450 59070
708 4/1/2014 0:00 BA 0 0 0
709 4/1/2014 0:00 BAC 3500 2465 23890
710 4/1/2014 0:00 C 1000 12860 3809.999
711 4/1/2014 0:00 GE 0 0 0
712 4/1/2014 0:00 GOOG 100 7671 -12020.29
713 4/1/2014 0:00 HPQ 2000 -420 2471.654
714 4/1/2014 0:00 IBM 0 -10592 0
715 4/1/2014 0:00 JPM 1000 0 21205
716 4/1/2014 0:00 T 0 0 0
717 4/1/2014 0:00 VZ 1000 9380 3350
718 4/2/2014 0:00 AAPL 100 15308 -62251.29
719 4/2/2014 0:00 ADBE 2000 6080 54760.01
720 4/2/2014 0:00 AIG 1000 -11820 13550
721 4/2/2014 0:00 AMT 500 -2375 1089.999
722 4/2/2014 0:00 AXP 2000 -6450 57530
723 4/2/2014 0:00 BA 0 0 0
724 4/2/2014 0:00 BAC 3500 2465 23505
725 4/2/2014 0:00 C 1000 12860 4250.002
726 4/2/2014 0:00 GE 0 0 0
727 4/2/2014 0:00 GOOG 100 7671 -12036.24
728 4/2/2014 0:00 HPQ 2000 -420 2816.794
729 4/2/2014 0:00 IBM 0 -10592 0
730 4/2/2014 0:00 JPM 1000 0 21015
731 4/2/2014 0:00 T 0 0 0
732 4/2/2014 0:00 VZ 1000 9380 3420
733 4/3/2014 0:00 AAPL 100 15308 -62305
734 4/3/2014 0:00 ADBE 2000 6080 48700
735 4/3/2014 0:00 AIG 1000 -11820 13820
736 4/3/2014 0:00 AMT 500 -2375 1080
737 4/3/2014 0:00 AXP 2000 -6450 58690.01
738 4/3/2014 0:00 BA 0 0 0
739 4/3/2014 0:00 BAC 3500 2465 23225
740 4/3/2014 0:00 C 1000 12860 3690
741 4/3/2014 0:00 GE 0 0 0
742 4/3/2014 0:00 GOOG 100 7671 -11763
743 4/3/2014 0:00 HPQ 2000 -420 2262.752
744 4/3/2014 0:00 IBM 0 -10592 0
745 4/3/2014 0:00 JPM 1000 0 21195
746 4/3/2014 0:00 T 0 0 0
747 4/3/2014 0:00 VZ 1000 9380 3719.999
748 4/4/2014 0:00 AAPL 100 15308 -62404.57
749 4/4/2014 0:00 ADBE 2000 6080 46440
750 4/4/2014 0:00 AIG 1000 -11820 13540
751 4/4/2014 0:00 AMT 500 -2375 820.0015
752 4/4/2014 0:00 AXP 2000 -6450 55070
753 4/4/2014 0:00 BA 0 0 0
754 4/4/2014 0:00 BAC 3500 2465 21720
755 4/4/2014 0:00 C 1000 12860 3120.001
756 4/4/2014 0:00 GE 0 0 0
757 4/4/2014 0:00 GOOG 100 7671 -14415.71
758 4/4/2014 0:00 HPQ 2000 -420 1935.776
759 4/4/2014 0:00 IBM 0 -10592 0
760 4/4/2014 0:00 JPM 1000 0 20345
761 4/4/2014 0:00 T 0 0 0
762 4/4/2014 0:00 VZ 1000 9380 3640.001
763 4/7/2014 0:00 AAPL 100 15308 -62523.86
764 4/7/2014 0:00 ADBE 2000 6080 44740
765 4/7/2014 0:00 AIG 1000 -11820 12620
766 4/7/2014 0:00 AMT 500 -2375 789.999
767 4/7/2014 0:00 AXP 2000 -6450 49930
768 4/7/2014 0:00 BA 0 0 0
769 4/7/2014 0:00 BAC 3500 2465 20530
770 4/7/2014 0:00 C 1000 12860 2559.999
771 4/7/2014 0:00 GE 0 0 0
772 4/7/2014 0:00 GOOG 100 7671 -14913.34
773 4/7/2014 0:00 HPQ 2000 -420 1990.272
774 4/7/2014 0:00 IBM 0 -10592 0
775 4/7/2014 0:00 JPM 1000 0 19535
776 4/7/2014 0:00 T 0 0 0
777 4/7/2014 0:00 VZ 1000 9380 3719.999
778 4/8/2014 0:00 AAPL 100 15308 -62524.29
779 4/8/2014 0:00 ADBE 2000 6080 47440
780 4/8/2014 0:00 AIG 1000 -11820 13030
781 4/8/2014 0:00 AMT 500 -2375 1205
782 4/8/2014 0:00 AXP 2000 -6450 49710
783 4/8/2014 0:00 BA 0 0 0
784 4/8/2014 0:00 BAC 3500 2465 20740
785 4/8/2014 0:00 C 1000 12860 2609.998
786 4/8/2014 0:00 GE 0 0 0
787 4/8/2014 0:00 GOOG 100 7671 -13242.93
788 4/8/2014 0:00 HPQ 2000 -420 1763.206
789 4/8/2014 0:00 IBM 0 -10592 0
790 4/8/2014 0:00 JPM 1000 0 19385
791 4/8/2014 0:00 T 0 0 0
792 4/8/2014 0:00 VZ 1000 9380 3809.999
793 4/9/2014 0:00 AAPL 100 15308 -62426
794 4/9/2014 0:00 ADBE 2000 6080 50720
795 4/9/2014 0:00 AIG 1000 -11820 14090
796 4/9/2014 0:00 AMT 500 -2375 1390.001
797 4/9/2014 0:00 AXP 2000 -6450 54170
798 4/9/2014 0:00 BA 0 0 0
799 4/9/2014 0:00 BAC 3500 2465 21370
800 4/9/2014 0:00 C 1000 12860 3170
801 4/9/2014 0:00 GE 0 0 0
802 4/9/2014 0:00 GOOG 100 7671 -12321.46
803 4/9/2014 0:00 HPQ 2000 -420 2008.438
804 4/9/2014 0:00 IBM 0 -10592 0
805 4/9/2014 0:00 JPM 1000 0 19805
806 4/9/2014 0:00 T 0 0 0
807 4/9/2014 0:00 VZ 1000 9380 3580
808 4/10/2014 0:00 AAPL 100 15308 -62523.71
809 4/10/2014 0:00 ADBE 2000 6080 46780
810 4/10/2014 0:00 AIG 1000 -11820 13050
811 4/10/2014 0:00 AMT 500 -2375 1230.001
812 4/10/2014 0:00 AXP 2000 -6450 47450
813 4/10/2014 0:00 BA 0 0 0
814 4/10/2014 0:00 BAC 3500 2465 19620
815 4/10/2014 0:00 C 1000 12860 2240
816 4/10/2014 0:00 GE 0 0 0
817 4/10/2014 0:00 GOOG 100 7671 -14634.11
818 4/10/2014 0:00 HPQ 2000 -420 2081.1
819 4/10/2014 0:00 IBM 0 -10592 0
820 4/10/2014 0:00 JPM 1000 0 17935
821 4/10/2014 0:00 T 0 0 0
822 4/10/2014 0:00 VZ 1000 9380 3070.001
823 4/11/2014 0:00 AAPL 100 15308 -62579
824 4/11/2014 0:00 ADBE 2000 6080 44800
825 4/11/2014 0:00 AIG 1000 -11820 12390
826 4/11/2014 0:00 AMT 500 -2375 730.0015
827 4/11/2014 0:00 AXP 2000 -6450 45810
828 4/11/2014 0:00 BA 0 0 0
829 4/11/2014 0:00 BAC 3500 2465 18395
830 4/11/2014 0:00 C 1000 12860 1690
831 4/11/2014 0:00 GE 0 0 0
832 4/11/2014 0:00 GOOG 100 7671 -15666.28
833 4/11/2014 0:00 HPQ 2000 -420 1763.206
834 4/11/2014 0:00 IBM 0 -10592 0
835 4/11/2014 0:00 JPM 1000 0 15835
836 4/11/2014 0:00 T 0 0 0
837 4/11/2014 0:00 VZ 1000 9380 2670
838 4/14/2014 0:00 AAPL 100 15308 -62549.43
839 4/14/2014 0:00 ADBE 2000 6080 46580
840 4/14/2014 0:00 AIG 1000 -11820 12560
841 4/14/2014 0:00 AMT 500 -2375 1109.999
842 4/14/2014 0:00 AXP 2000 -6450 47730
843 4/14/2014 0:00 BA 0 0 0
844 4/14/2014 0:00 BAC 3500 2465 19200
845 4/14/2014 0:00 C 1000 12860 3679.998
846 4/14/2014 0:00 GE 0 0 0
847 4/14/2014 0:00 GOOG 100 7671 -15474.8
848 4/14/2014 0:00 HPQ 2000 -420 2171.926
849 4/14/2014 0:00 IBM 0 -10592 0
850 4/14/2014 0:00 JPM 1000 0 15495
851 4/14/2014 0:00 T 0 0 0
852 4/14/2014 0:00 VZ 1000 9380 2870
853 4/15/2014 0:00 AAPL 100 15308 -62602.57
854 4/15/2014 0:00 ADBE 2000 6080 48020
855 4/15/2014 0:00 AIG 1000 -11820 12830
856 4/15/2014 0:00 AMT 500 -2375 1295
857 4/15/2014 0:00 AXP 2000 -6450 48810
858 4/15/2014 0:00 BA 0 0 0
859 4/15/2014 0:00 BAC 3500 2465 20565
860 4/15/2014 0:00 C 1000 12860 4320.001
861 4/15/2014 0:00 GE 0 0 0
862 4/15/2014 0:00 GOOG 100 7671 -15083.87
863 4/15/2014 0:00 HPQ 2000 -420 1708.71
864 4/15/2014 0:00 IBM 0 -10592 0
865 4/15/2014 0:00 JPM 1000 0 15335
866 4/15/2014 0:00 T 0 0 0
867 4/15/2014 0:00 VZ 1000 9380 2519.998
868 4/16/2014 0:00 AAPL 100 15308 -62587.57
869 4/16/2014 0:00 ADBE 2000 6080 49880
870 4/16/2014 0:00 AIG 1000 -11820 13380
871 4/16/2014 0:00 AMT 500 -2375 1644.999
872 4/16/2014 0:00 AXP 2000 -6450 51530
873 4/16/2014 0:00 BA 0 0 0
874 4/16/2014 0:00 BAC 3500 2465 19655
875 4/16/2014 0:00 C 1000 12860 4190
876 4/16/2014 0:00 GE 0 0 0
877 4/16/2014 0:00 GOOG 100 7671 -13079.38
878 4/16/2014 0:00 HPQ 2000 -420 1799.536
879 4/16/2014 0:00 IBM 0 -10592 0
880 4/16/2014 0:00 JPM 1000 0 15795
881 4/16/2014 0:00 T 0 0 0
882 4/16/2014 0:00 VZ 1000 9380 2699.998
883 4/17/2014 0:00 AAPL 100 15308 -62502.86
884 4/17/2014 0:00 ADBE 2000 6080 51880
885 4/17/2014 0:00 AIG 1000 -11820 13810
886 4/17/2014 0:00 AMT 500 -2375 1780.001
887 4/17/2014 0:00 AXP 2000 -6450 49170
888 4/17/2014 0:00 BA 0 0 0
889 4/17/2014 0:00 BAC 3500 2465 19725
890 4/17/2014 0:00 C 1000 12860 4230.001
891 4/17/2014 0:00 GE 0 0 0
892 4/17/2014 0:00 GOOG 100 7671 -15117.79
893 4/17/2014 0:00 HPQ 2000 -420 1290.908
894 4/17/2014 0:00 IBM 0 -10592 0
895 4/17/2014 0:00 JPM 1000 0 15755
896 4/17/2014 0:00 T 0 0 0
897 4/17/2014 0:00 VZ 1000 9380 3199.998
898 4/21/2014 0:00 AAPL 100 15308 -62413.86
899 4/21/2014 0:00 ADBE 2000 6080 52400.01
900 4/21/2014 0:00 AIG 1000 -11820 13800
901 4/21/2014 0:00 AMT 500 -2375 1999.998
902 4/21/2014 0:00 AXP 2000 -6450 50070
903 4/21/2014 0:00 BA 0 0 0
904 4/21/2014 0:00 BAC 3500 2465 19515
905 4/21/2014 0:00 C 1000 12860 3850
906 4/21/2014 0:00 GE 0 0 0
907 4/21/2014 0:00 GOOG 100 7671 -15863.73
908 4/21/2014 0:00 HPQ 2000 -420 1299.99
909 4/21/2014 0:00 IBM 0 -10592 0
910 4/21/2014 0:00 JPM 1000 0 15565
911 4/21/2014 0:00 T 0 0 0
912 4/21/2014 0:00 VZ 1000 9380 3580
913 4/22/2014 0:00 AAPL 100 15308 -62406.29
914 4/22/2014 0:00 ADBE 2000 6080 52760.01
915 4/22/2014 0:00 AIG 1000 -11820 13990
916 4/22/2014 0:00 AMT 500 -2375 2420
917 4/22/2014 0:00 AXP 2000 -6450 50870
918 4/22/2014 0:00 BA 0 0 0
919 4/22/2014 0:00 BAC 3500 2465 20215
920 4/22/2014 0:00 C 1000 12860 4030
921 4/22/2014 0:00 GE 0 0 0
922 4/22/2014 0:00 GOOG 100 7671 -15246.43
923 4/22/2014 0:00 HPQ 2000 -420 1145.586
924 4/22/2014 0:00 IBM 0 -10592 0
925 4/22/2014 0:00 JPM 1000 0 16345
926 4/22/2014 0:00 T 0 0 0
927 4/22/2014 0:00 VZ 1000 9380 3519.998
928 4/23/2014 0:00 AAPL 100 15308 -62505.57
929 4/23/2014 0:00 ADBE 2000 6080 52580
930 4/23/2014 0:00 AIG 1000 -11820 14630
931 4/23/2014 0:00 AMT 500 -2375 2470
932 4/23/2014 0:00 AXP 2000 -6450 50989.99
933 4/23/2014 0:00 BA 0 0 0
934 4/23/2014 0:00 BAC 3500 2465 20495
935 4/23/2014 0:00 C 1000 12860 4410.002
936 4/23/2014 0:00 GE 0 0 0
937 4/23/2014 0:00 GOOG 100 7671 -16031.27
938 4/23/2014 0:00 HPQ 2000 -420 1118.338
939 4/23/2014 0:00 IBM 0 -10592 0
940 4/23/2014 0:00 JPM 1000 0 16585
941 4/23/2014 0:00 T 0 0 0
942 4/23/2014 0:00 VZ 1000 9380 3030
943 4/24/2014 0:00 AAPL 100 15308 -61891
944 4/24/2014 0:00 ADBE 2000 6080 50240
945 4/24/2014 0:00 AIG 1000 -11820 15480
946 4/24/2014 0:00 AMT 500 -2375 2234.999
947 4/24/2014 0:00 AXP 2000 -6450 51550.01
948 4/24/2014 0:00 BA 0 0 0
949 4/24/2014 0:00 BAC 3500 2465 20390
950 4/24/2014 0:00 C 1000 12860 4340.002
951 4/24/2014 0:00 GE 0 0 0
952 4/24/2014 0:00 GOOG 100 7671 -16208.79
953 4/24/2014 0:00 HPQ 2000 -420 1354.488
954 4/24/2014 0:00 IBM 0 -10592 0
955 4/24/2014 0:00 JPM 1000 0 16725
956 4/24/2014 0:00 T 0 0 0
957 4/24/2014 0:00 VZ 1000 9380 1879.999
958 4/25/2014 0:00 AAPL 100 15308 -61831.43
959 4/25/2014 0:00 ADBE 2000 6080 47020
960 4/25/2014 0:00 AIG 1000 -11820 14600
961 4/25/2014 0:00 AMT 500 -2375 1995.001
962 4/25/2014 0:00 AXP 2000 -6450 50790
963 4/25/2014 0:00 BA 0 0 0
964 4/25/2014 0:00 BAC 3500 2465 19025
965 4/25/2014 0:00 C 1000 12860 3760
966 4/25/2014 0:00 GE 0 0 0
967 4/25/2014 0:00 GOOG 100 7671 -17104.33
968 4/25/2014 0:00 HPQ 2000 -420 973.016
969 4/25/2014 0:00 IBM 0 -10592 0
970 4/25/2014 0:00 JPM 1000 0 16235
971 4/25/2014 0:00 T 0 0 0
 972 4/25/2014 0:00 VZ 1000 9380 1539.999
973 4/28/2014 0:00 AAPL 100 15308 -61515
974 4/28/2014 0:00 ADBE 2000 6080 44600
975 4/28/2014 0:00 AIG 1000 -11820 15100
976 4/28/2014 0:00 AMT 500 -2375 2184.999
977 4/28/2014 0:00 AXP 2000 -6450 50850
978 4/28/2014 0:00 BA 0 0 0
979 4/28/2014 0:00 BAC 3500 2465 15525
980 4/28/2014 0:00 C 1000 12860 3309.999
981 4/28/2014 0:00 GE 0 0 0
982 4/28/2014 0:00 GOOG 100 7671 -17007.59
983 4/28/2014 0:00 HPQ 2000 -420 1527.056
984 4/28/2014 0:00 IBM 0 -10592 0
985 4/28/2014 0:00 JPM 1000 0 16025
986 4/28/2014 0:00 T 0 0 0
987 4/28/2014 0:00 VZ 1000 9380 2199.998
988 4/29/2014 0:00 AAPL 100 15308 -61540.14
989 4/29/2014 0:00 ADBE 2000 6080 45620
990 4/29/2014 0:00 AIG 1000 -11820 15800
991 4/29/2014 0:00 AMT 500 -2375 1955
992 4/29/2014 0:00 AXP 2000 -6450 52310
993 4/29/2014 0:00 BA 0 0 0
994 4/29/2014 0:00 BAC 3500 2465 16540
995 4/29/2014 0:00 C 1000 12860 4170
996 4/29/2014 0:00 GE 0 0 0
997 4/29/2014 0:00 GOOG 100 7671 -15955.48
998 4/29/2014 0:00 HPQ 2000 -420 2226.422
999 4/29/2014 0:00 IBM 0 -10592 0
1000 4/29/2014 0:00 JPM 1000 0 16635
1001 4/29/2014 0:00 T 0 0 0
1002 4/29/2014 0:00 VZ 1000 9380 2370
1003 4/30/2014 0:00 AAPL 100 15308 -61572.14
1004 4/30/2014 0:00 ADBE 2000 6080 47180
1005 4/30/2014 0:00 AIG 1000 -11820 16120
1006 4/30/2014 0:00 AMT 500 -2375 2214.999
1007 4/30/2014 0:00 AXP 2000 -6450 51590
1008 4/30/2014 0:00 BA 0 0 0
1009 4/30/2014 0:00 BAC 3500 2465 16190
1010 4/30/2014 0:00 C 1000 12860 3920
1011 4/30/2014 0:00 GE 0 0 0
1012 4/30/2014 0:00 GOOG 100 7671 -16059.2
1013 4/30/2014 0:00 HPQ 2000 -420 2317.248
1014 4/30/2014 0:00 IBM 0 -10592 0
1015 4/30/2014 0:00 JPM 1000 0 16515
1016 4/30/2014 0:00 T 0 0 0
1017 4/30/2014 0:00 VZ 1000 9380 2330
1018 5/1/2014 0:00 AAPL 100 15308 -61552.29
1019 5/1/2014 0:00 ADBE 2000 6080 48980
1020 5/1/2014 0:00 AIG 1000 -11820 15930
1021 5/1/2014 0:00 AMT 500 -2375 3570.001
1022 5/1/2014 0:00 AXP 2000 -6450 50370
1023 5/1/2014 0:00 BA 0 0 0
1024 5/1/2014 0:00 BAC 3500 2465 16015
1025 5/1/2014 0:00 C 1000 12860 3769.998
1026 5/1/2014 0:00 GE 0 0 0
1027 5/1/2014 0:00 GOOG 100 7671 -15591.48
1028 5/1/2014 0:00 HPQ 2000 -420 1935.776
1029 5/1/2014 0:00 IBM 0 -10592 0
1030 5/1/2014 0:00 JPM 1000 0 16255
1031 5/1/2014 0:00 T 0 0 0
1032 5/1/2014 0:00 VZ 1000 9380 2820.001
1033 5/2/2014 0:00 AAPL 100 15308 -61536.57
1034 5/2/2014 0:00 ADBE 2000 6080 46920
1035 5/2/2014 0:00 AIG 1000 -11820 15340
1036 5/2/2014 0:00 AMT 500 -2375 3955
1037 5/2/2014 0:00 AXP 2000 -6450 50590
1038 5/2/2014 0:00 BA 0 0 0
1039 5/2/2014 0:00 BAC 3500 2465 16575
1040 5/2/2014 0:00 C 1000 12860 3740
1041 5/2/2014 0:00 GE 0 0 0
1042 5/2/2014 0:00 GOOG 100 7671 -15932.54
1043 5/2/2014 0:00 HPQ 2000 -420 1799.536
1044 5/2/2014 0:00 IBM 0 -10592 0
1045 5/2/2014 0:00 JPM 1000 0 16115
1046 5/2/2014 0:00 T 0 0 0
1047 5/2/2014 0:00 VZ 1000 9380 2719.999
1048 5/5/2014 0:00 AAPL 100 15308 -61416.86
1049 5/5/2014 0:00 ADBE 2000 6080 46680
1050 5/5/2014 0:00 AIG 1000 -11820 15710
1051 5/5/2014 0:00 AMT 500 -2375 4655.001
1052 5/5/2014 0:00 AXP 2000 -6450 51450
1053 5/5/2014 0:00 BA 0 0 0
1054 5/5/2014 0:00 BAC 3500 2465 15980
1055 5/5/2014 0:00 C 1000 12860 3190
1056 5/5/2014 0:00 GE 0 0 0
1057 5/5/2014 0:00 GOOG 100 7671 -15944.51
1058 5/5/2014 0:00 HPQ 2000 -420 1808.62
1059 5/5/2014 0:00 IBM 0 -10592 0
1060 5/5/2014 0:00 JPM 1000 0 14755
1061 5/5/2014 0:00 T 0 0 0
1062 5/5/2014 0:00 VZ 1000 9380 2989.999
1063 5/6/2014 0:00 AAPL 100 15308 -61510.43
1064 5/6/2014 0:00 ADBE 2000 6080 42680
1065 5/6/2014 0:00 AIG 1000 -11820 13530
1066 5/6/2014 0:00 AMT 500 -2375 4054.999
1067 5/6/2014 0:00 AXP 2000 -6450 49129.99
1068 5/6/2014 0:00 BA 0 0 0
1069 5/6/2014 0:00 BAC 3500 2465 14755
1070 5/6/2014 0:00 C 1000 12860 2370.001
1071 5/6/2014 0:00 GE 0 0 0
1072 5/6/2014 0:00 GOOG 100 7671 -17208
1073 5/6/2014 0:00 HPQ 2000 -420 1472.562
1074 5/6/2014 0:00 IBM 0 -10592 0
1075 5/6/2014 0:00 JPM 1000 0 13875
1076 5/6/2014 0:00 T 0 0 0
1077 5/6/2014 0:00 VZ 1000 9380 3070.001
1078 5/7/2014 0:00 AAPL 100 15308 -61540.14
1079 5/7/2014 0:00 ADBE 2000 6080 41060
1080 5/7/2014 0:00 AIG 1000 -11820 14650
1081 5/7/2014 0:00 AMT 500 -2375 4629.999
1082 5/7/2014 0:00 AXP 2000 -6450 52690.01
1083 5/7/2014 0:00 BA 0 0 0
1084 5/7/2014 0:00 BAC 3500 2465 15000
1085 5/7/2014 0:00 C 1000 12860 2710.001
1086 5/7/2014 0:00 GE 0 0 0
1087 5/7/2014 0:00 GOOG 100 7671 -17724.62
1088 5/7/2014 0:00 HPQ 2000 -420 1645.132
1089 5/7/2014 0:00 IBM 0 -10592 0
1090 5/7/2014 0:00 JPM 1000 0 14585
1091 5/7/2014 0:00 T 0 0 0
1092 5/7/2014 0:00 VZ 1000 9380 3699.998
1093 5/8/2014 0:00 AAPL 100 15308 -61602.14
1094 5/8/2014 0:00 ADBE 2000 6080 41960
1095 5/8/2014 0:00 AIG 1000 -11820 15360
1096 5/8/2014 0:00 AMT 500 -2375 4580
1097 5/8/2014 0:00 AXP 2000 -6450 53970.01
1098 5/8/2014 0:00 BA 0 0 0
1099 5/8/2014 0:00 BAC 3500 2465 15455
1100 5/8/2014 0:00 C 1000 12860 3149.999
1101 5/8/2014 0:00 GE 0 0 0
1102 5/8/2014 0:00 GOOG 100 7671 -17620.91
1103 5/8/2014 0:00 HPQ 2000 -420 1563.388
1104 5/8/2014 0:00 IBM 0 -10592 0
1105 5/8/2014 0:00 JPM 1000 0 14895
1106 5/8/2014 0:00 T 0 0 0
1107 5/8/2014 0:00 VZ 1000 9380 4090.002
1108 5/9/2014 0:00 AAPL 100 15308 -61637.14
1109 5/9/2014 0:00 ADBE 2000 6080 42980
1110 5/9/2014 0:00 AIG 1000 -11820 15270
1111 5/9/2014 0:00 AMT 500 -2375 4780.001
1112 5/9/2014 0:00 AXP 2000 -6450 54409.99
1113 5/9/2014 0:00 BA 0 0 0
1114 5/9/2014 0:00 BAC 3500 2465 14790
1115 5/9/2014 0:00 C 1000 12860 3000.002
1116 5/9/2014 0:00 GE 0 0 0
1117 5/9/2014 0:00 GOOG 100 7671 -16850
1118 5/9/2014 0:00 HPQ 2000 -420 1681.462
1119 5/9/2014 0:00 IBM 0 -10592 0
1120 5/9/2014 0:00 JPM 1000 0 14545
1121 5/9/2014 0:00 T 0 0 0
1122 5/9/2014 0:00 VZ 1000 9380 4080
1123 5/12/2014 0:00 AAPL 100 15308 -61533
1124 5/12/2014 0:00 ADBE 2000 6080 45200
1125 5/12/2014 0:00 AIG 1000 -11820 16370
1126 5/12/2014 0:00 AMT 500 -2375 4609.999
1127 5/12/2014 0:00 AXP 2000 -6450 56050.01
1128 5/12/2014 0:00 BA 0 0 0
1129 5/12/2014 0:00 BAC 3500 2465 15945
1130 5/12/2014 0:00 C 1000 12860 3280
1131 5/12/2014 0:00 GE 0 0 0
1132 5/12/2014 0:00 GOOG 100 7671 -15734.09
1133 5/12/2014 0:00 HPQ 2000 -420 2099.266
1134 5/12/2014 0:00 IBM 0 -10592 0
1135 5/12/2014 0:00 JPM 1000 0 15185
1136 5/12/2014 0:00 T 0 0 0
1137 5/12/2014 0:00 VZ 1000 9380 3760
1138 5/13/2014 0:00 AAPL 100 15308 -61519.71
1139 5/13/2014 0:00 ADBE 2000 6080 45420
1140 5/13/2014 0:00 AIG 1000 -11820 16950
1141 5/13/2014 0:00 AMT 500 -2375 4720
1142 5/13/2014 0:00 AXP 2000 -6450 54909.99
1143 5/13/2014 0:00 BA 0 0 0
1144 5/13/2014 0:00 BAC 3500 2465 15805
1145 5/13/2014 0:00 C 1000 12860 3429.998
1146 5/13/2014 0:00 GE 0 0 0
1147 5/13/2014 0:00 GOOG 100 7671 -15418
1148 5/13/2014 0:00 HPQ 2000 -420 2517.066
1149 5/13/2014 0:00 IBM 0 -10592 0
1150 5/13/2014 0:00 JPM 1000 0 15155
1151 5/13/2014 0:00 T 0 0 0
1152 5/13/2014 0:00 VZ 1000 9380 3449.998
1153 5/14/2014 0:00 AAPL 100 15308 -61518.14
1154 5/14/2014 0:00 ADBE 2000 6080 45560
1155 5/14/2014 0:00 AIG 1000 -11820 16380
1156 5/14/2014 0:00 AMT 500 -2375 4835.001
1157 5/14/2014 0:00 AXP 2000 -6450 53650
1158 5/14/2014 0:00 BA 0 0 0
1159 5/14/2014 0:00 BAC 3500 2465 15140
1160 5/14/2014 0:00 C 1000 12860 3129.999
1161 5/14/2014 0:00 GE 0 0 0
1162 5/14/2014 0:00 GOOG 100 7671 -16060.19
1163 5/14/2014 0:00 HPQ 2000 -420 2235.504
1164 5/14/2014 0:00 IBM 0 -10592 0
1165 5/14/2014 0:00 JPM 1000 0 14895
1166 5/14/2014 0:00 T 0 0 0
1167 5/14/2014 0:00 VZ 1000 9380 3609.998
1168 5/15/2014 0:00 AAPL 100 15308 -61590.29
1169 5/15/2014 0:00 ADBE 2000 6080 44200
1170 5/15/2014 0:00 AIG 1000 -11820 15850
1171 5/15/2014 0:00 AMT 500 -2375 4785.002
1172 5/15/2014 0:00 AXP 2000 -6450 51930
1173 5/15/2014 0:00 BA 0 0 0
1174 5/15/2014 0:00 BAC 3500 2465 14125
1175 5/15/2014 0:00 C 1000 12860 2530
1176 5/15/2014 0:00 GE 0 0 0
1177 5/15/2014 0:00 GOOG 100 7671 -16725.37
1178 5/15/2014 0:00 HPQ 2000 -420 1726.876
1179 5/15/2014 0:00 IBM 0 -10592 0
1180 5/15/2014 0:00 JPM 1000 0 14045
1181 5/15/2014 0:00 T 0 0 0
1182 5/15/2014 0:00 VZ 1000 9380 3559.999
1183 5/16/2014 0:00 AAPL 100 15308 -61466.14
1184 5/16/2014 0:00 ADBE 2000 6080 47080
1185 5/16/2014 0:00 AIG 1000 -11820 15490
1186 5/16/2014 0:00 AMT 500 -2375 4885.001
1187 5/16/2014 0:00 AXP 2000 -6450 51730
1188 5/16/2014 0:00 BA 0 0 0
1189 5/16/2014 0:00 BAC 3500 2465 13985
1190 5/16/2014 0:00 C 1000 12860 2449.999
1191 5/16/2014 0:00 GE 0 0 0
1192 5/16/2014 0:00 GOOG 100 7671 -16660.55
1193 5/16/2014 0:00 HPQ 2000 -420 1826.786
1194 5/16/2014 0:00 IBM 0 -10592 0
1195 5/16/2014 0:00 JPM 1000 0 13845
1196 5/16/2014 0:00 T 0 0 0
1197 5/16/2014 0:00 VZ 1000 9380 4670
1198 5/19/2014 0:00 AAPL 100 15308 -61365
1199 5/19/2014 0:00 ADBE 2000 6080 48200
1200 5/19/2014 0:00 AIG 1000 -11820 15700
1201 5/19/2014 0:00 AMT 500 -2375 4374.998
1202 5/19/2014 0:00 AXP 2000 -6450 52970.01
1203 5/19/2014 0:00 BA 0 0 0
1204 5/19/2014 0:00 BAC 3500 2465 14545
1205 5/19/2014 0:00 C 1000 12860 2780
1206 5/19/2014 0:00 GE 0 0 0
1207 5/19/2014 0:00 GOOG 100 7671 -15839.8
1208 5/19/2014 0:00 HPQ 2000 -420 2362.66
1209 5/19/2014 0:00 IBM 0 -10592 0
1210 5/19/2014 0:00 JPM 1000 0 14365
1211 5/19/2014 0:00 T 0 0 0
1212 5/19/2014 0:00 VZ 1000 9380 4750.002
1213 5/20/2014 0:00 AAPL 100 15308 -61363.29
1214 5/20/2014 0:00 ADBE 2000 6080 47220
1215 5/20/2014 0:00 AIG 1000 -11820 15480
1216 5/20/2014 0:00 AMT 500 -2375 4470
1217 5/20/2014 0:00 AXP 2000 -6450 50909.99
1218 5/20/2014 0:00 BA 0 0 0
1219 5/20/2014 0:00 BAC 3500 2465 14055
1220 5/20/2014 0:00 C 1000 12860 2559.999
1221 5/20/2014 0:00 GE 0 0 0
1222 5/20/2014 0:00 GOOG 100 7671 -15749
1223 5/20/2014 0:00 HPQ 2000 -420 2081.1
1224 5/20/2014 0:00 IBM 0 -10592 0
1225 5/20/2014 0:00 JPM 1000 0 14255
1226 5/20/2014 0:00 T 0 0 0
1227 5/20/2014 0:00 VZ 1000 9380 4250.002
1228 5/21/2014 0:00 AAPL 100 15308 -61340.43
1229 5/21/2014 0:00 ADBE 2000 6080 48740
1230 5/21/2014 0:00 AIG 1000 -11820 16500
1231 5/21/2014 0:00 AMT 500 -2375 4644.999
1232 5/21/2014 0:00 AXP 2000 -6450 52450
1233 5/21/2014 0:00 BA 0 0 0
1234 5/21/2014 0:00 BAC 3500 2465 14335
1235 5/21/2014 0:00 C 1000 12860 2859.998
1236 5/21/2014 0:00 GE 0 0 0
1237 5/21/2014 0:00 GOOG 100 7671 -14834.56
1238 5/21/2014 0:00 HPQ 2000 -420 1826.786
1239 5/21/2014 0:00 IBM 0 -10592 0
1240 5/21/2014 0:00 JPM 1000 0 14655
1241 5/21/2014 0:00 T 0 0 0
1242 5/21/2014 0:00 VZ 1000 9380 4769.998
1243 5/22/2014 0:00 AAPL 100 15308 -61326.71
1244 5/22/2014 0:00 ADBE 2000 6080 50100
1245 5/22/2014 0:00 AIG 1000 -11820 16530
1246 5/22/2014 0:00 AMT 500 -2375 4684.999
1247 5/22/2014 0:00 AXP 2000 -6450 53030
1248 5/22/2014 0:00 BA 0 0 0
1249 5/22/2014 0:00 BAC 3500 2465 14685
1250 5/22/2014 0:00 C 1000 12860 3149.999
1251 5/22/2014 0:00 GE 0 0 0
1252 5/22/2014 0:00 GOOG 100 7671 -14224.24
1253 5/22/2014 0:00 HPQ 2000 -420 1154.668
1254 5/22/2014 0:00 IBM 0 -10592 0
1255 5/22/2014 0:00 JPM 1000 0 15085
1256 5/22/2014 0:00 T 0 0 0
1257 5/22/2014 0:00 VZ 1000 9380 5050.001
1258 5/23/2014 0:00 AAPL 100 15308 -61228.71
1259 5/23/2014 0:00 ADBE 2000 6080 52400.01
1260 5/23/2014 0:00 AIG 1000 -11820 16590
1261 5/23/2014 0:00 AMT 500 -2375 4660.002
1262 5/23/2014 0:00 AXP 2000 -6450 54290
1263 5/23/2014 0:00 BA 0 0 0
1264 5/23/2014 0:00 BAC 3500 2465 14720
1265 5/23/2014 0:00 C 1000 12860 3300.001
1266 5/23/2014 0:00 GE 0 0 0
1267 5/23/2014 0:00 GOOG 100 7671 -13462.33
1268 5/23/2014 0:00 HPQ 2000 -420 2916.704
1269 5/23/2014 0:00 IBM 0 -10592 0
1270 5/23/2014 0:00 JPM 1000 0 15065
1271 5/23/2014 0:00 T 0 0 0
1272 5/23/2014 0:00 VZ 1000 9380 5340.002
1273 5/27/2014 0:00 AAPL 100 15308 -61064.43
1274 5/27/2014 0:00 ADBE 2000 6080 54300
1275 5/27/2014 0:00 AIG 1000 -11820 16740
1276 5/27/2014 0:00 AMT 500 -2375 4955
1277 5/27/2014 0:00 AXP 2000 -6450 59510
1278 5/27/2014 0:00 BA 0 0 0
1279 5/27/2014 0:00 BAC 3500 2465 16470
1280 5/27/2014 0:00 C 1000 12860 3580
1281 5/27/2014 0:00 GE 0 0 0
1282 5/27/2014 0:00 GOOG 100 7671 -12141
1283 5/27/2014 0:00 HPQ 2000 -420 2353.578
1284 5/27/2014 0:00 IBM 0 -10592 0
1285 5/27/2014 0:00 JPM 1000 0 15675
1286 5/27/2014 0:00 T 0 0 0
1287 5/27/2014 0:00 VZ 1000 9380 5219.999
1288 5/28/2014 0:00 AAPL 100 15308 -61087.57
1289 5/28/2014 0:00 ADBE 2000 6080 53479.99
1290 5/28/2014 0:00 AIG 1000 -11820 16470
1291 5/28/2014 0:00 AMT 500 -2375 5050.001
1292 5/28/2014 0:00 AXP 2000 -6450 58850
1293 5/28/2014 0:00 BA 0 0 0
1294 5/28/2014 0:00 BAC 3500 2465 16190
1295 5/28/2014 0:00 C 1000 12860 3330
1296 5/28/2014 0:00 GE 0 0 0
1297 5/28/2014 0:00 GOOG 100 7671 -12566.78
1298 5/28/2014 0:00 HPQ 2000 -420 2580.646
1299 5/28/2014 0:00 IBM 0 -10592 0
1300 5/28/2014 0:00 JPM 1000 0 15985
1301 5/28/2014 0:00 T 0 0 0
1302 5/28/2014 0:00 VZ 1000 9380 5340.002
1303 5/29/2014 0:00 AAPL 100 15308 -60925.14
1304 5/29/2014 0:00 ADBE 2000 6080 54699.99
1305 5/29/2014 0:00 AIG 1000 -11820 17170
1306 5/29/2014 0:00 AMT 500 -2375 5144.999
1307 5/29/2014 0:00 AXP 2000 -6450 59290
1308 5/29/2014 0:00 BA 0 0 0
1309 5/29/2014 0:00 BAC 3500 2465 16225
1310 5/29/2014 0:00 C 1000 12860 3289.999
1311 5/29/2014 0:00 GE 0 0 0
1312 5/29/2014 0:00 GOOG 100 7671 -12726.35
1313 5/29/2014 0:00 HPQ 2000 -420 2844.04
1314 5/29/2014 0:00 IBM 0 -10592 0
1315 5/29/2014 0:00 JPM 1000 0 16255
1316 5/29/2014 0:00 T 0 0 0
1317 5/29/2014 0:00 VZ 1000 9380 5320.001
1318 5/30/2014 0:00 AAPL 100 15308 -60959.14
1319 5/30/2014 0:00 ADBE 2000 6080 52880
1320 5/30/2014 0:00 AIG 1000 -11820 17060
1321 5/30/2014 0:00 AMT 500 -2375 5269.999
1322 5/30/2014 0:00 AXP 2000 -6450 59730
1323 5/30/2014 0:00 BA 0 0 0
1324 5/30/2014 0:00 BAC 3500 2465 16190
1325 5/30/2014 0:00 C 1000 12860 3580
1326 5/30/2014 0:00 GE 0 0 0
1327 5/30/2014 0:00 GOOG 100 7671 -12745.29
1328 5/30/2014 0:00 HPQ 2000 -420 2716.884
1329 5/30/2014 0:00 IBM 0 -10592 0
1330 5/30/2014 0:00 JPM 1000 0 16105
1331 5/30/2014 0:00 T 0 0 0
1332 5/30/2014 0:00 VZ 1000 9380 5559.999
1333 6/2/2014 0:00 AAPL 100 15308 -61021.29
1334 6/2/2014 0:00 ADBE 2000 6080 53080
1335 6/2/2014 0:00 AIG 1000 -11820 17250
1336 6/2/2014 0:00 AMT 500 -2375 4649.999
1337 6/2/2014 0:00 AXP 2000 -6450 60510
1338 6/2/2014 0:00 BA 0 0 0
1339 6/2/2014 0:00 BAC 3500 2465 16610
1340 6/2/2014 0:00 C 1000 12860 3769.998
1341 6/2/2014 0:00 GE 0 0 0
1342 6/2/2014 0:00 GOOG 100 7671 -13339.67
1343 6/2/2014 0:00 HPQ 2000 -420 2653.306
1344 6/2/2014 0:00 IBM 0 -10592 0
1345 6/2/2014 0:00 JPM 1000 0 15885
1346 6/2/2014 0:00 T 0 0 0
1347 6/2/2014 0:00 VZ 1000 9380 5649.999
1348 6/3/2014 0:00 AAPL 100 15308 -60894.29
1349 6/3/2014 0:00 ADBE 2000 6080 51979.99
1350 6/3/2014 0:00 AIG 1000 -11820 17580
1351 6/3/2014 0:00 AMT 500 -2375 4815
1352 6/3/2014 0:00 AXP 2000 -6450 60190.01
1353 6/3/2014 0:00 BA 0 0 0
1354 6/3/2014 0:00 BAC 3500 2465 16435
1355 6/3/2014 0:00 C 1000 12860 4199.999
1356 6/3/2014 0:00 GE 0 0 0
1357 6/3/2014 0:00 GOOG 100 7671 -14236.21
1358 6/3/2014 0:00 HPQ 2000 -420 2889.454
1359 6/3/2014 0:00 IBM 0 -10592 0
1360 6/3/2014 0:00 JPM 1000 0 16135
1361 6/3/2014 0:00 T 0 0 0
1362 6/3/2014 0:00 VZ 1000 9380 4890.001
1363 6/4/2014 0:00 AAPL 100 15308 -60790.29
1364 6/4/2014 0:00 ADBE 2000 6080 52140
1365 6/4/2014 0:00 AIG 1000 -11820 17860
1366 6/4/2014 0:00 AMT 500 -2375 4960.001
1367 6/4/2014 0:00 AXP 2000 -6450 60350
1368 6/4/2014 0:00 BA 0 0 0
1369 6/4/2014 0:00 BAC 3500 2465 16435
1370 6/4/2014 0:00 C 1000 12860 3890.001
1371 6/4/2014 0:00 GE 0 0 0
1372 6/4/2014 0:00 GOOG 100 7671 -14264.13
1373 6/4/2014 0:00 HPQ 2000 -420 2953.034
1374 6/4/2014 0:00 IBM 0 -10592 0
1375 6/4/2014 0:00 JPM 1000 0 16215
1376 6/4/2014 0:00 T 0 0 0
1377 6/4/2014 0:00 VZ 1000 9380 4750.002
1378 6/5/2014 0:00 AAPL 100 15308 -60754.14
1379 6/5/2014 0:00 ADBE 2000 6080 54740
1380 6/5/2014 0:00 AIG 1000 -11820 17940
1381 6/5/2014 0:00 AMT 500 -2375 5320.001
1382 6/5/2014 0:00 AXP 2000 -6450 62330.01
1383 6/5/2014 0:00 BA 0 0 0
1384 6/5/2014 0:00 BAC 3500 2465 17205
1385 6/5/2014 0:00 C 1000 12860 4640.001
1386 6/5/2014 0:00 GE 0 0 0
1387 6/5/2014 0:00 GOOG 100 7671 -13342.66
1388 6/5/2014 0:00 HPQ 2000 -420 3052.944
1389 6/5/2014 0:00 IBM 0 -10592 0
1390 6/5/2014 0:00 JPM 1000 0 17165
1391 6/5/2014 0:00 T 0 0 0
1392 6/5/2014 0:00 VZ 1000 9380 4879.999
1393 6/6/2014 0:00 AAPL 100 15308 -60779.57
1394 6/6/2014 0:00 ADBE 2000 6080 57620.01
1395 6/6/2014 0:00 AIG 1000 -11820 18280
1396 6/6/2014 0:00 AMT 500 -2375 5664.999
1397 6/6/2014 0:00 AXP 2000 -6450 66550.01
1398 6/6/2014 0:00 BA 0 0 0
1399 6/6/2014 0:00 BAC 3500 2465 17765
1400 6/6/2014 0:00 C 1000 12860 4940
1401 6/6/2014 0:00 GE 0 0 0
1402 6/6/2014 0:00 GOOG 100 7671 -13100.32
1403 6/6/2014 0:00 HPQ 2000 -420 3025.694
1404 6/6/2014 0:00 IBM 0 -10592 0
1405 6/6/2014 0:00 JPM 1000 0 17505
1406 6/6/2014 0:00 T 0 0 0
1407 6/6/2014 0:00 VZ 1000 9380 5019.998
1408 6/9/2014 0:00 AAPL 100 15308 -60632
1409 6/9/2014 0:00 ADBE 2000 6080 57660
1410 6/9/2014 0:00 AIG 1000 -11820 18060
1411 6/9/2014 0:00 AMT 500 -2375 5285.002
1412 6/9/2014 0:00 AXP 2000 -6450 67870
1413 6/9/2014 0:00 BA 0 0 0
1414 6/9/2014 0:00 BAC 3500 2465 18640
1415 6/9/2014 0:00 C 1000 12860 5590.002
1416 6/9/2014 0:00 GE 0 0 0
1417 6/9/2014 0:00 GOOG 100 7671 -12522.91
1418 6/9/2014 0:00 HPQ 2000 -420 2934.868
1419 6/9/2014 0:00 IBM 0 -10592 0
1420 6/9/2014 0:00 JPM 1000 0 17955
1421 6/9/2014 0:00 T 0 0 0
1422 6/9/2014 0:00 VZ 1000 9380 5170
1423 6/10/2014 0:00 AAPL 100 15308 -60577
1424 6/10/2014 0:00 ADBE 2000 6080 57720
1425 6/10/2014 0:00 AIG 1000 -11820 18000
1426 6/10/2014 0:00 AMT 500 -2375 5115
1427 6/10/2014 0:00 AXP 2000 -6450 67290
1428 6/10/2014 0:00 BA 0 0 0
1429 6/10/2014 0:00 BAC 3500 2465 18920
1430 6/10/2014 0:00 C 1000 12860 5340.002
1431 6/10/2014 0:00 GE 0 0 0
1432 6/10/2014 0:00 GOOG 100 7671 -12679.48
1433 6/10/2014 0:00 HPQ 2000 -420 2816.794
1434 6/10/2014 0:00 IBM 0 -10592 0
1435 6/10/2014 0:00 JPM 1000 0 18435
1436 6/10/2014 0:00 T 0 0 0
1437 6/10/2014 0:00 VZ 1000 9380 5120
1438 6/11/2014 0:00 AAPL 100 15308 -60616
1439 6/11/2014 0:00 ADBE 2000 6080 58720
1440 6/11/2014 0:00 AIG 1000 -11820 17770
1441 6/11/2014 0:00 AMT 500 -2375 4839.999
1442 6/11/2014 0:00 AXP 2000 -6450 66890
1443 6/11/2014 0:00 BA 0 0 0
1444 6/11/2014 0:00 BAC 3500 2465 17765
1445 6/11/2014 0:00 C 1000 12860 4820.001
1446 6/11/2014 0:00 GE 0 0 0
1447 6/11/2014 0:00 GOOG 100 7671 -12850
1448 6/11/2014 0:00 HPQ 2000 -420 2489.818
1449 6/11/2014 0:00 IBM 0 -10592 0
1450 6/11/2014 0:00 JPM 1000 0 17805
1451 6/11/2014 0:00 T 0 0 0
1452 6/11/2014 0:00 VZ 1000 9380 4969.999
1453 6/12/2014 0:00 AAPL 100 15308 -60773
1454 6/12/2014 0:00 ADBE 2000 6080 56920
1455 6/12/2014 0:00 AIG 1000 -11820 17410
1456 6/12/2014 0:00 AMT 500 -2375 4574.999
1457 6/12/2014 0:00 AXP 2000 -6450 66250
1458 6/12/2014 0:00 BA 0 0 0
1459 6/12/2014 0:00 BAC 3500 2465 17170
1460 6/12/2014 0:00 C 1000 12860 4280
1461 6/12/2014 0:00 GE 0 0 0
1462 6/12/2014 0:00 GOOG 100 7671 -13597
1463 6/12/2014 0:00 HPQ 2000 -420 2616.974
1464 6/12/2014 0:00 IBM 0 -10592 0
1465 6/12/2014 0:00 JPM 1000 0 17575
1466 6/12/2014 0:00 T 0 0 0
1467 6/12/2014 0:00 VZ 1000 9380 4640.001
1468 6/13/2014 0:00 AAPL 100 15308 -60874
1469 6/13/2014 0:00 ADBE 2000 6080 57440
1470 6/13/2014 0:00 AIG 1000 -11820 17690
1471 6/13/2014 0:00 AMT 500 -2375 4675.001
1472 6/13/2014 0:00 AXP 2000 -6450 66430
1473 6/13/2014 0:00 BA 0 0 0
1474 6/13/2014 0:00 BAC 3500 2465 17240
1475 6/13/2014 0:00 C 1000 12860 3600
1476 6/13/2014 0:00 GE 0 0 0
1477 6/13/2014 0:00 GOOG 100 7671 -13556.07
1478 6/13/2014 0:00 HPQ 2000 -420 4224.604
1479 6/13/2014 0:00 IBM 0 -10592 0
1480 6/13/2014 0:00 JPM 1000 0 17575
1481 6/13/2014 0:00 T 0 0 0
1482 6/13/2014 0:00 VZ 1000 9380 4780
1483 6/16/2014 0:00 AAPL 100 15308 -60782
1484 6/16/2014 0:00 ADBE 2000 6080 59040.01
1485 6/16/2014 0:00 AIG 1000 -11820 17970
1486 6/16/2014 0:00 AMT 500 -2375 4420
1487 6/16/2014 0:00 AXP 2000 -6450 65470.01
1488 6/16/2014 0:00 BA 0 0 0
1489 6/16/2014 0:00 BAC 3500 2465 16680
1490 6/16/2014 0:00 C 1000 12860 3649.999
1491 6/16/2014 0:00 GE 0 0 0
1492 6/16/2014 0:00 GOOG 100 7671 -14302
1493 6/16/2014 0:00 HPQ 2000 -420 3988.456
1494 6/16/2014 0:00 IBM 0 -10592 0
1495 6/16/2014 0:00 JPM 1000 0 17405
1496 6/16/2014 0:00 T 0 0 0
1497 6/16/2014 0:00 VZ 1000 9380 4910.001
1498 6/17/2014 0:00 AAPL 100 15308 -60794
1499 6/17/2014 0:00 ADBE 2000 6080 58880
1500 6/17/2014 0:00 AIG 1000 -11820 18210
1501 6/17/2014 0:00 AMT 500 -2375 4570.001
1502 6/17/2014 0:00 AXP 2000 -6450 66050.01
1503 6/17/2014 0:00 BA 0 0 0
1504 6/17/2014 0:00 BAC 3500 2465 17765
1505 6/17/2014 0:00 C 1000 12860 3800.001
1506 6/17/2014 0:00 GE 0 0 0
1507 6/17/2014 0:00 GOOG 100 7671 -14428.67
1508 6/17/2014 0:00 HPQ 2000 -420 3997.538
1509 6/17/2014 0:00 IBM 0 -10592 0
1510 6/17/2014 0:00 JPM 1000 0 17955
1511 6/17/2014 0:00 T 0 0 0
1512 6/17/2014 0:00 VZ 1000 9380 4809.999
1513 6/18/2014 0:00 AAPL 100 15308 -60784
1514 6/18/2014 0:00 ADBE 2000 6080 69960
1515 6/18/2014 0:00 AIG 1000 -11820 18580
1516 6/18/2014 0:00 AMT 500 -2375 4490
1517 6/18/2014 0:00 AXP 2000 -6450 67850
1518 6/18/2014 0:00 BA 0 0 0
1519 6/18/2014 0:00 BAC 3500 2465 17975
1520 6/18/2014 0:00 C 1000 12860 3940
1521 6/18/2014 0:00 GE 0 0 0
1522 6/18/2014 0:00 GOOG 100 7671 -13395.51
1523 6/18/2014 0:00 HPQ 2000 -420 3815.884
1524 6/18/2014 0:00 IBM 0 -10592 0
1525 6/18/2014 0:00 JPM 1000 0 18315
1526 6/18/2014 0:00 T 0 0 0
1527 6/18/2014 0:00 VZ 1000 9380 5019.998
1528 6/19/2014 0:00 AAPL 100 15308 -60816
1529 6/19/2014 0:00 ADBE 2000 6080 69699.99
1530 6/19/2014 0:00 AIG 1000 -11820 18690
1531 6/19/2014 0:00 AMT 500 -2375 4830
1532 6/19/2014 0:00 AXP 2000 -6450 66870
1533 6/19/2014 0:00 BA 0 0 0
1534 6/19/2014 0:00 BAC 3500 2465 17625
1535 6/19/2014 0:00 C 1000 12860 3570.001
1536 6/19/2014 0:00 GE 0 0 0
1537 6/19/2014 0:00 GOOG 100 7671 -13242.93
1538 6/19/2014 0:00 HPQ 2000 -420 3606.984
1539 6/19/2014 0:00 IBM 0 -10592 0
1540 6/19/2014 0:00 JPM 1000 0 17835
1541 6/19/2014 0:00 T 0 0 0
1542 6/19/2014 0:00 VZ 1000 9380 5070.001
1543 6/20/2014 0:00 AAPL 100 15308 -60911
1544 6/20/2014 0:00 ADBE 2000 6080 69020
1545 6/20/2014 0:00 AIG 1000 -11820 18570
1546 6/20/2014 0:00 AMT 500 -2375 5004.999
1547 6/20/2014 0:00 AXP 2000 -6450 67810
1548 6/20/2014 0:00 BA 0 0 0
1549 6/20/2014 0:00 BAC 3500 2465 17275
1550 6/20/2014 0:00 C 1000 12860 3350
1551 6/20/2014 0:00 GE 0 0 0
1552 6/20/2014 0:00 GOOG 100 7671 -13097.33
1553 6/20/2014 0:00 HPQ 2000 -420 3370.836
1554 6/20/2014 0:00 IBM 0 -10592 0
1555 6/20/2014 0:00 JPM 1000 0 18085
1556 6/20/2014 0:00 T 0 0 0
1557 6/20/2014 0:00 VZ 1000 9380 4989.999
1558 6/23/2014 0:00 AAPL 100 15308 -60919
1559 6/23/2014 0:00 ADBE 2000 6080 69580
1560 6/23/2014 0:00 AIG 1000 -11820 18710
1561 6/23/2014 0:00 AMT 500 -2375 4999.998
1562 6/23/2014 0:00 AXP 2000 -6450 67750
1563 6/23/2014 0:00 BA 0 0 0
1564 6/23/2014 0:00 BAC 3500 2465 17940
1565 6/23/2014 0:00 C 1000 12860 4070.001
1566 6/23/2014 0:00 GE 0 0 0
1567 6/23/2014 0:00 GOOG 100 7671 -12240.68
1568 6/23/2014 0:00 HPQ 2000 -420 3643.316
1569 6/23/2014 0:00 IBM 0 -10592 0
1570 6/23/2014 0:00 JPM 1000 0 18725
1571 6/23/2014 0:00 T 0 0 0
1572 6/23/2014 0:00 VZ 1000 9380 5330
1573 6/24/2014 0:00 AAPL 100 15308 -60974
1574 6/24/2014 0:00 ADBE 2000 6080 68559.99
1575 6/24/2014 0:00 AIG 1000 -11820 18250
1576 6/24/2014 0:00 AMT 500 -2375 5080
1577 6/24/2014 0:00 AXP 2000 -6450 65590
1578 6/24/2014 0:00 BA 0 0 0
1579 6/24/2014 0:00 BAC 3500 2465 17415
1580 6/24/2014 0:00 C 1000 12860 3820.001
1581 6/24/2014 0:00 GE 0 0 0
1582 6/24/2014 0:00 GOOG 100 7671 -12273.59
1583 6/24/2014 0:00 HPQ 2000 -420 3125.604
1584 6/24/2014 0:00 IBM 0 -10592 0
1585 6/24/2014 0:00 JPM 1000 0 17955
1586 6/24/2014 0:00 T 0 0 0
1587 6/24/2014 0:00 VZ 1000 9380 4879.999
1588 6/25/2014 0:00 AAPL 100 15308 -60966
1589 6/25/2014 0:00 ADBE 2000 6080 68680
1590 6/25/2014 0:00 AIG 1000 -11820 17880
1591 6/25/2014 0:00 AMT 500 -2375 5095
1592 6/25/2014 0:00 AXP 2000 -6450 66010
1593 6/25/2014 0:00 BA 0 0 0
1594 6/25/2014 0:00 BAC 3500 2465 17345
1595 6/25/2014 0:00 C 1000 12860 3830
1596 6/25/2014 0:00 GE 0 0 0
1597 6/25/2014 0:00 GOOG 100 7671 -10874.43
1598 6/25/2014 0:00 HPQ 2000 -420 2798.628
1599 6/25/2014 0:00 IBM 0 -10592 0
1600 6/25/2014 0:00 JPM 1000 0 18065
1601 6/25/2014 0:00 T 0 0 0
1602 6/25/2014 0:00 VZ 1000 9380 5010
1603 6/26/2014 0:00 AAPL 100 15308 -60912
1604 6/26/2014 0:00 ADBE 2000 6080 69500
1605 6/26/2014 0:00 AIG 1000 -11820 17880
1606 6/26/2014 0:00 AMT 500 -2375 4769.999
1607 6/26/2014 0:00 AXP 2000 -6450 65330.01
1608 6/26/2014 0:00 BA 0 0 0
1609 6/26/2014 0:00 BAC 3500 2465 17135
1610 6/26/2014 0:00 C 1000 12860 3240
1611 6/26/2014 0:00 GE 0 0 0
1612 6/26/2014 0:00 GOOG 100 7671 -11138.71
1613 6/26/2014 0:00 HPQ 2000 -420 3089.272
1614 6/26/2014 0:00 IBM 0 -10592 0
1615 6/26/2014 0:00 JPM 1000 0 17925
1616 6/26/2014 0:00 T 0 0 0
1617 6/26/2014 0:00 VZ 1000 9380 4809.999
1618 6/27/2014 0:00 AAPL 100 15308 -60804
1619 6/27/2014 0:00 ADBE 2000 6080 67800
1620 6/27/2014 0:00 AIG 1000 -11820 17600
1621 6/27/2014 0:00 AMT 500 -2375 4964.999
1622 6/27/2014 0:00 AXP 2000 -6450 66590
1623 6/27/2014 0:00 BA 0 0 0
1624 6/27/2014 0:00 BAC 3500 2465 16855
1625 6/27/2014 0:00 C 1000 12860 3149.999
1626 6/27/2014 0:00 GE 0 0 0
1627 6/27/2014 0:00 GOOG 100 7671 -11015
1628 6/27/2014 0:00 HPQ 2000 -420 3089.272
1629 6/27/2014 0:00 IBM 0 -10592 0
1630 6/27/2014 0:00 JPM 1000 0 18065
1631 6/27/2014 0:00 T 0 0 0
1632 6/27/2014 0:00 VZ 1000 9380 4920
1633 6/30/2014 0:00 AAPL 100 15308 -60709
1634 6/30/2014 0:00 ADBE 2000 6080 68520
1635 6/30/2014 0:00 AIG 1000 -11820 17570
1636 6/30/2014 0:00 AMT 500 -2375 5445.001
1637 6/30/2014 0:00 AXP 2000 -6450 66470.01
1638 6/30/2014 0:00 BA 0 0 0
1639 6/30/2014 0:00 BAC 3500 2465 16995
1640 6/30/2014 0:00 C 1000 12860 3109.998
1641 6/30/2014 0:00 GE 0 0 0
1642 6/30/2014 0:00 GOOG 100 7671 -11210.51
1643 6/30/2014 0:00 HPQ 2000 -420 2880.372
1644 6/30/2014 0:00 IBM 0 -10592 0
1645 6/30/2014 0:00 JPM 1000 0 18155
1646 6/30/2014 0:00 T 0 0 0
1647 6/30/2014 0:00 VZ 1000 9380 4530
1648 7/1/2014 0:00 AAPL 100 15308 -60650
1649 7/1/2014 0:00 ADBE 2000 6080 69820
1650 7/1/2014 0:00 AIG 1000 -11820 18370
1651 7/1/2014 0:00 AMT 500 -2375 5309.999
1652 7/1/2014 0:00 AXP 2000 -6450 67430
1653 7/1/2014 0:00 BA 0 0 0
1654 7/1/2014 0:00 BAC 3500 2465 17800
1655 7/1/2014 0:00 C 1000 12860 3469.999
1656 7/1/2014 0:00 GE 0 0 0
1657 7/1/2014 0:00 GOOG 100 7671 -10473.54
1658 7/1/2014 0:00 HPQ 2000 -420 3334.504
1659 7/1/2014 0:00 IBM 0 -10592 0
1660 7/1/2014 0:00 JPM 1000 0 18105
1661 7/1/2014 0:00 T 0 0 0
1662 7/1/2014 0:00 VZ 1000 9380 4969.999
1663 7/2/2014 0:00 AAPL 100 15308 -60654
1664 7/2/2014 0:00 ADBE 2000 6080 69320
1665 7/2/2014 0:00 AIG 1000 -11820 18240
1666 7/2/2014 0:00 AMT 500 -2375 5324.999
1667 7/2/2014 0:00 AXP 2000 -6450 67150
1668 7/2/2014 0:00 BA 0 0 0
1669 7/2/2014 0:00 BAC 3500 2465 18675
1670 7/2/2014 0:00 C 1000 12860 4019.998
1671 7/2/2014 0:00 GE 0 0 0
1672 7/2/2014 0:00 GOOG 100 7671 -10506.94
1673 7/2/2014 0:00 HPQ 2000 -420 3062.026
1674 7/2/2014 0:00 IBM 0 -10592 0
1675 7/2/2014 0:00 JPM 1000 0 17505
1676 7/2/2014 0:00 T 0 0 0
1677 7/2/2014 0:00 VZ 1000 9380 5260
1678 7/3/2014 0:00 AAPL 100 15308 -60599
1679 7/3/2014 0:00 ADBE 2000 6080 70940
1680 7/3/2014 0:00 AIG 1000 -11820 18630
1681 7/3/2014 0:00 AMT 500 -2375 5460.001
1682 7/3/2014 0:00 AXP 2000 -6450 68409.99
1683 7/3/2014 0:00 BA 0 0 0
1684 7/3/2014 0:00 BAC 3500 2465 19305
1685 7/3/2014 0:00 C 1000 12860 4250.002
1686 7/3/2014 0:00 GE 0 0 0
1687 7/3/2014 0:00 GOOG 100 7671 -10268.1
1688 7/3/2014 0:00 HPQ 2000 -420 3171.018
1689 7/3/2014 0:00 IBM 0 -10592 0
1690 7/3/2014 0:00 JPM 1000 0 17585
1691 7/3/2014 0:00 T 0 0 0
1692 7/3/2014 0:00 VZ 1000 9380 5309.999
1693 7/7/2014 0:00 AAPL 100 15308 -60405
1694 7/7/2014 0:00 ADBE 2000 6080 69160
1695 7/7/2014 0:00 AIG 1000 -11820 18300
1696 7/7/2014 0:00 AMT 500 -2375 5820.001
1697 7/7/2014 0:00 AXP 2000 -6450 67530
1698 7/7/2014 0:00 BA 0 0 0
1699 7/7/2014 0:00 BAC 3500 2465 18990
1700 7/7/2014 0:00 C 1000 12860 3990
1701 7/7/2014 0:00 GE 0 0 0
1702 7/7/2014 0:00 GOOG 100 7671 -10515.42
1703 7/7/2014 0:00 HPQ 2000 -420 3052.944
1704 7/7/2014 0:00 IBM 0 -10592 0
1705 7/7/2014 0:00 JPM 1000 0 17205
1706 7/7/2014 0:00 T 0 0 0
1707 7/7/2014 0:00 VZ 1000 9380 5350
1708 7/8/2014 0:00 AAPL 100 15308 -60467
1709 7/8/2014 0:00 ADBE 2000 6080 66080
1710 7/8/2014 0:00 AIG 1000 -11820 17920
1711 7/8/2014 0:00 AMT 500 -2375 5635.001
1712 7/8/2014 0:00 AXP 2000 -6450 65870
1713 7/8/2014 0:00 BA 0 0 0
1714 7/8/2014 0:00 BAC 3500 2465 17730
1715 7/8/2014 0:00 C 1000 12860 3429.998
1716 7/8/2014 0:00 GE 0 0 0
1717 7/8/2014 0:00 GOOG 100 7671 -11628.36
1718 7/8/2014 0:00 HPQ 2000 -420 2716.884
1719 7/8/2014 0:00 IBM 0 -10592 0
1720 7/8/2014 0:00 JPM 1000 0 16295
1721 7/8/2014 0:00 T 0 0 0
1722 7/8/2014 0:00 VZ 1000 9380 4359.998
1723 7/9/2014 0:00 AAPL 100 15308 -60463
1724 7/9/2014 0:00 ADBE 2000 6080 66940
1725 7/9/2014 0:00 AIG 1000 -11820 18060
1726 7/9/2014 0:00 AMT 500 -2375 5890.001
1727 7/9/2014 0:00 AXP 2000 -6450 66210
1728 7/9/2014 0:00 BA 0 0 0
1729 7/9/2014 0:00 BAC 3500 2465 17800
1730 7/9/2014 0:00 C 1000 12860 3390.001
1731 7/9/2014 0:00 GE 0 0 0
1732 7/9/2014 0:00 GOOG 100 7671 -11130.73
1733 7/9/2014 0:00 HPQ 2000 -420 2853.124
1734 7/9/2014 0:00 IBM 0 -10592 0
1735 7/9/2014 0:00 JPM 1000 0 16555
1736 7/9/2014 0:00 T 0 0 0
1737 7/9/2014 0:00 VZ 1000 9380 4500.002
1738 7/10/2014 0:00 AAPL 100 15308 -60498
1739 7/10/2014 0:00 ADBE 2000 6080 67199.99
1740 7/10/2014 0:00 AIG 1000 -11820 17470
1741 7/10/2014 0:00 AMT 500 -2375 6160.002
1742 7/10/2014 0:00 AXP 2000 -6450 65650
1743 7/10/2014 0:00 BA 0 0 0
1744 7/10/2014 0:00 BAC 3500 2465 17240
1745 7/10/2014 0:00 C 1000 12860 2910.002
1746 7/10/2014 0:00 GE 0 0 0
1747 7/10/2014 0:00 GOOG 100 7671 -11627.37
1748 7/10/2014 0:00 HPQ 2000 -420 3034.778
1749 7/10/2014 0:00 IBM 0 -10592 0
1750 7/10/2014 0:00 JPM 1000 0 16095
1751 7/10/2014 0:00 T 0 0 0
1752 7/10/2014 0:00 VZ 1000 9380 5239.999
1753 7/11/2014 0:00 AAPL 100 15308 -60480
1754 7/11/2014 0:00 ADBE 2000 6080 68320
1755 7/11/2014 0:00 AIG 1000 -11820 17510
1756 7/11/2014 0:00 AMT 500 -2375 6274.999
1757 7/11/2014 0:00 AXP 2000 -6450 65670
1758 7/11/2014 0:00 BA 0 0 0
1759 7/11/2014 0:00 BAC 3500 2465 17030
1760 7/11/2014 0:00 C 1000 12860 3010
1761 7/11/2014 0:00 GE 0 0 0
1762 7/11/2014 0:00 GOOG 100 7671 -10821.58
1763 7/11/2014 0:00 HPQ 2000 -420 3143.77
1764 7/11/2014 0:00 IBM 0 -10592 0
1765 7/11/2014 0:00 JPM 1000 0 16335
1766 7/11/2014 0:00 T 0 0 0
1767 7/11/2014 0:00 VZ 1000 9380 5920
1768 7/14/2014 0:00 AAPL 100 15308 -60357
1769 7/14/2014 0:00 ADBE 2000 6080 69559.99
1770 7/14/2014 0:00 AIG 1000 -11820 18090
1771 7/14/2014 0:00 AMT 500 -2375 6440
1772 7/14/2014 0:00 AXP 2000 -6450 65810
1773 7/14/2014 0:00 BA 0 0 0
1774 7/14/2014 0:00 BAC 3500 2465 17695
1775 7/14/2014 0:00 C 1000 12860 4429.998
1776 7/14/2014 0:00 GE 0 0 0
1777 7/14/2014 0:00 GOOG 100 7671 -10254.14
1778 7/14/2014 0:00 HPQ 2000 -420 3307.258
1779 7/14/2014 0:00 IBM 0 -10592 0
1780 7/14/2014 0:00 JPM 1000 0 16825
1781 7/14/2014 0:00 T 0 0 0
1782 7/14/2014 0:00 VZ 1000 9380 6129.999
1783 7/15/2014 0:00 AAPL 100 15308 -60470
1784 7/15/2014 0:00 ADBE 2000 6080 68380
1785 7/15/2014 0:00 AIG 1000 -11820 18040
1786 7/15/2014 0:00 AMT 500 -2375 6269.999
1787 7/15/2014 0:00 AXP 2000 -6450 65629.99
1788 7/15/2014 0:00 BA 0 0 0
1789 7/15/2014 0:00 BAC 3500 2465 18535
1790 7/15/2014 0:00 C 1000 12860 5300.001
1791 7/15/2014 0:00 GE 0 0 0
1792 7/15/2014 0:00 GOOG 100 7671 -10263.11
1793 7/15/2014 0:00 HPQ 2000 -420 3307.258
1794 7/15/2014 0:00 IBM 0 -10592 0
1795 7/15/2014 0:00 JPM 1000 0 18805
1796 7/15/2014 0:00 T 0 0 0
1797 7/15/2014 0:00 VZ 1000 9380 6309.999
1798 7/16/2014 0:00 AAPL 100 15308 -60524
1799 7/16/2014 0:00 ADBE 2000 6080 68559.99
1800 7/16/2014 0:00 AIG 1000 -11820 18030
1801 7/16/2014 0:00 AMT 500 -2375 6480.001
1802 7/16/2014 0:00 AXP 2000 -6450 65670
1803 7/16/2014 0:00 BA 0 0 0
1804 7/16/2014 0:00 BAC 3500 2465 17485
1805 7/16/2014 0:00 C 1000 12860 5830
1806 7/16/2014 0:00 GE 0 0 0
1807 7/16/2014 0:00 GOOG 100 7671 -10474.53
1808 7/16/2014 0:00 HPQ 2000 -420 3915.796
1809 7/16/2014 0:00 IBM 0 -10592 0
1810 7/16/2014 0:00 JPM 1000 0 19245
1811 7/16/2014 0:00 T 0 0 0
1812 7/16/2014 0:00 VZ 1000 9380 6559.999
1813 7/17/2014 0:00 AAPL 100 15308 -60693
1814 7/17/2014 0:00 ADBE 2000 6080 66580
1815 7/17/2014 0:00 AIG 1000 -11820 17690
1816 7/17/2014 0:00 AMT 500 -2375 5874.998
1817 7/17/2014 0:00 AXP 2000 -6450 62710
1818 7/17/2014 0:00 BA 0 0 0
1819 7/17/2014 0:00 BAC 3500 2465 16400
1820 7/17/2014 0:00 C 1000 12860 5190
1821 7/17/2014 0:00 GE 0 0 0
1822 7/17/2014 0:00 GOOG 100 7671 -11365.09
1823 7/17/2014 0:00 HPQ 2000 -420 3561.572
1824 7/17/2014 0:00 IBM 0 -10592 0
1825 7/17/2014 0:00 JPM 1000 0 18395
1826 7/17/2014 0:00 T 0 0 0
1827 7/17/2014 0:00 VZ 1000 9380 5920
1828 7/18/2014 0:00 AAPL 100 15308 -60559
1829 7/18/2014 0:00 ADBE 2000 6080 68900.01
1830 7/18/2014 0:00 AIG 1000 -11820 18190
1831 7/18/2014 0:00 AMT 500 -2375 6690
1832 7/18/2014 0:00 AXP 2000 -6450 63790
1833 7/18/2014 0:00 BA 0 0 0
1834 7/18/2014 0:00 BAC 3500 2465 17415
1835 7/18/2014 0:00 C 1000 12860 5570.001
1836 7/18/2014 0:00 GE 0 0 0
1837 7/18/2014 0:00 GOOG 100 7671 -9235.932
1838 7/18/2014 0:00 HPQ 2000 -420 3906.712
1839 7/18/2014 0:00 IBM 0 -10592 0
1840 7/18/2014 0:00 JPM 1000 0 18765
1841 7/18/2014 0:00 T 0 0 0
1842 7/18/2014 0:00 VZ 1000 9380 6350
1843 7/21/2014 0:00 AAPL 100 15308 -60608
1844 7/21/2014 0:00 ADBE 2000 6080 67720
1845 7/21/2014 0:00 AIG 1000 -11820 18100
1846 7/21/2014 0:00 AMT 500 -2375 6385.001
1847 7/21/2014 0:00 AXP 2000 -6450 62489.99
1848 7/21/2014 0:00 BA 0 0 0
1849 7/21/2014 0:00 BAC 3500 2465 17520
1850 7/21/2014 0:00 C 1000 12860 5359.998
1851 7/21/2014 0:00 GE 0 0 0
1852 7/21/2014 0:00 GOOG 100 7671 -9795.398
1853 7/21/2014 0:00 HPQ 2000 -420 3643.316
1854 7/21/2014 0:00 IBM 0 -10592 0
1855 7/21/2014 0:00 JPM 1000 0 18775
1856 7/21/2014 0:00 T 0 0 0
1857 7/21/2014 0:00 VZ 1000 9380 6300.001
1858 7/22/2014 0:00 AAPL 100 15308 -60530
1859 7/22/2014 0:00 ADBE 2000 6080 68320
1860 7/22/2014 0:00 AIG 1000 -11820 17690
1861 7/22/2014 0:00 AMT 500 -2375 6894.999
1862 7/22/2014 0:00 AXP 2000 -6450 63470.01
1863 7/22/2014 0:00 BA 0 0 0
1864 7/22/2014 0:00 BAC 3500 2465 17520
1865 7/22/2014 0:00 C 1000 12860 5609.998
1866 7/22/2014 0:00 GE 0 0 0
1867 7/22/2014 0:00 GOOG 100 7671 -9269.837
1868 7/22/2014 0:00 HPQ 2000 -420 4215.522
1869 7/22/2014 0:00 IBM 0 -10592 0
1870 7/22/2014 0:00 JPM 1000 0 19205
1871 7/22/2014 0:00 T 0 0 0
1872 7/22/2014 0:00 VZ 1000 9380 6580
1873 7/23/2014 0:00 AAPL 100 15308 -60283
1874 7/23/2014 0:00 ADBE 2000 6080 67880
1875 7/23/2014 0:00 AIG 1000 -11820 18010
1876 7/23/2014 0:00 AMT 500 -2375 6934.999
1877 7/23/2014 0:00 AXP 2000 -6450 63290
1878 7/23/2014 0:00 BA 0 0 0
1879 7/23/2014 0:00 BAC 3500 2465 17520
1880 7/23/2014 0:00 C 1000 12860 6190
1881 7/23/2014 0:00 GE 0 0 0
1882 7/23/2014 0:00 GOOG 100 7671 -9146.179
1883 7/23/2014 0:00 HPQ 2000 -420 4061.116
1884 7/23/2014 0:00 IBM 0 -10592 0
1885 7/23/2014 0:00 JPM 1000 0 19535
1886 7/23/2014 0:00 T 0 0 0
1887 7/23/2014 0:00 VZ 1000 9380 6510
1888 7/24/2014 0:00 AAPL 100 15308 -60299
1889 7/24/2014 0:00 ADBE 2000 6080 69400.01
1890 7/24/2014 0:00 AIG 1000 -11820 18160
1891 7/24/2014 0:00 AMT 500 -2375 6640.001
1892 7/24/2014 0:00 AXP 2000 -6450 63030
1893 7/24/2014 0:00 BA 0 0 0
1894 7/24/2014 0:00 BAC 3500 2465 17870
1895 7/24/2014 0:00 C 1000 12860 6100
1896 7/24/2014 0:00 GE 0 0 0
1897 7/24/2014 0:00 GOOG 100 7671 -9408.46
1898 7/24/2014 0:00 HPQ 2000 -420 4115.614
1899 7/24/2014 0:00 IBM 0 -10592 0
1900 7/24/2014 0:00 JPM 1000 0 19705
1901 7/24/2014 0:00 T 0 0 0
1902 7/24/2014 0:00 VZ 1000 9380 6649.999
1903 7/25/2014 0:00 AAPL 100 15308 -60235
1904 7/25/2014 0:00 ADBE 2000 6080 69040.01
1905 7/25/2014 0:00 AIG 1000 -11820 17150
1906 7/25/2014 0:00 AMT 500 -2375 6565
1907 7/25/2014 0:00 AXP 2000 -6450 60590
1908 7/25/2014 0:00 BA 0 0 0
1909 7/25/2014 0:00 BAC 3500 2465 17765
1910 7/25/2014 0:00 C 1000 12860 6039.999
1911 7/25/2014 0:00 GE 0 0 0
1912 7/25/2014 0:00 GOOG 100 7671 -9840.271
1913 7/25/2014 0:00 HPQ 2000 -420 4469.836
1914 7/25/2014 0:00 IBM 0 -10592 0
1915 7/25/2014 0:00 JPM 1000 0 19545
1916 7/25/2014 0:00 T 0 0 0
1917 7/25/2014 0:00 VZ 1000 9380 6879.999
1918 7/28/2014 0:00 AAPL 100 15308 -60100
1919 7/28/2014 0:00 ADBE 2000 6080 69199.99
1920 7/28/2014 0:00 AIG 1000 -11820 16940
1921 7/28/2014 0:00 AMT 500 -2375 6655.001
1922 7/28/2014 0:00 AXP 2000 -6450 60450
1923 7/28/2014 0:00 BA 0 0 0
1924 7/28/2014 0:00 BAC 3500 2465 17450
1925 7/28/2014 0:00 C 1000 12860 5710.001
1926 7/28/2014 0:00 GE 0 0 0
1927 7/28/2014 0:00 GOOG 100 7671 -9682.703
1928 7/28/2014 0:00 HPQ 2000 -420 4624.24
1929 7/28/2014 0:00 IBM 0 -10592 0
1930 7/28/2014 0:00 JPM 1000 0 19725
1931 7/28/2014 0:00 T 0 0 0
1932 7/28/2014 0:00 VZ 1000 9380 7180.002
1933 7/29/2014 0:00 AAPL 100 15308 -60164
1934 7/29/2014 0:00 ADBE 2000 6080 68339.99
1935 7/29/2014 0:00 AIG 1000 -11820 16340
1936 7/29/2014 0:00 AMT 500 -2375 6629.999
1937 7/29/2014 0:00 AXP 2000 -6450 60150
1938 7/29/2014 0:00 BA 0 0 0
1939 7/29/2014 0:00 BAC 3500 2465 16890
1940 7/29/2014 0:00 C 1000 12860 5429.998
1941 7/29/2014 0:00 GE 0 0 0
1942 7/29/2014 0:00 GOOG 100 7671 -10180.34
1943 7/29/2014 0:00 HPQ 2000 -420 4933.052
1944 7/29/2014 0:00 IBM 0 -10592 0
1945 7/29/2014 0:00 JPM 1000 0 19175
1946 7/29/2014 0:00 T 0 0 0
1947 7/29/2014 0:00 VZ 1000 9380 7570.001
1948 7/30/2014 0:00 AAPL 100 15308 -60187
1949 7/30/2014 0:00 ADBE 2000 6080 67580
1950 7/30/2014 0:00 AIG 1000 -11820 16040
1951 7/30/2014 0:00 AMT 500 -2375 8580
1952 7/30/2014 0:00 AXP 2000 -6450 58550.01
1953 7/30/2014 0:00 BA 0 0 0
1954 7/30/2014 0:00 BAC 3500 2465 17730
1955 7/30/2014 0:00 C 1000 12860 6010
1956 7/30/2014 0:00 GE 0 0 0
1957 7/30/2014 0:00 GOOG 100 7671 -9999.835
1958 7/30/2014 0:00 HPQ 2000 -420 5087.458
1959 7/30/2014 0:00 IBM 0 -10592 0
1960 7/30/2014 0:00 JPM 1000 0 19445
1961 7/30/2014 0:00 T 0 0 0
1962 7/30/2014 0:00 VZ 1000 9380 7359.998
1963 7/31/2014 0:00 AAPL 100 15308 -60442
1964 7/31/2014 0:00 ADBE 2000 6080 62300
1965 7/31/2014 0:00 AIG 1000 -11820 14970
1966 7/31/2014 0:00 AMT 500 -2375 7649.999
1967 7/31/2014 0:00 AXP 2000 -6450 52730
1968 7/31/2014 0:00 BA 0 0 0
1969 7/31/2014 0:00 BAC 3500 2465 16575
1970 7/31/2014 0:00 C 1000 12860 4920
1971 7/31/2014 0:00 GE 0 0 0
1972 7/31/2014 0:00 GOOG 100 7671 -11577.5
1973 7/31/2014 0:00 HPQ 2000 -420 4633.322
1974 7/31/2014 0:00 IBM 0 -10592 0
1975 7/31/2014 0:00 JPM 1000 0 18205
1976 7/31/2014 0:00 T 0 0 0
1977 7/31/2014 0:00 VZ 1000 9380 6019.998
1978 8/1/2014 0:00 AAPL 100 15308 -60389
1979 8/1/2014 0:00 ADBE 2000 6080 61680
1980 8/1/2014 0:00 AIG 1000 -11820 15040
1981 8/1/2014 0:00 AMT 500 -2375 7629.999
1982 8/1/2014 0:00 AXP 2000 -6450 49670
1983 8/1/2014 0:00 BA 0 0 0
1984 8/1/2014 0:00 BAC 3500 2465 15630
1985 8/1/2014 0:00 C 1000 12860 4109.998
1986 8/1/2014 0:00 GE 0 0 0
1987 8/1/2014 0:00 GOOG 100 7671 -12129
1988 8/1/2014 0:00 HPQ 2000 -420 4251.854
1989 8/1/2014 0:00 IBM 0 -10592 0
1990 8/1/2014 0:00 JPM 1000 0 17015
1991 8/1/2014 0:00 T 0 0 0
1992 8/1/2014 0:00 VZ 1000 9380 5430.002
1993 8/4/2014 0:00 AAPL 100 15308 -60443
1994 8/4/2014 0:00 ADBE 2000 6080 61339.99
1995 8/4/2014 0:00 AIG 1000 -11820 15650
1996 8/4/2014 0:00 AMT 500 -2375 8234.999
1997 8/4/2014 0:00 AXP 2000 -6450 50590
1998 8/4/2014 0:00 BA 0 0 0
1999 8/4/2014 0:00 BAC 3500 2465 15875
2000 8/4/2014 0:00 C 1000 12860 4350
2001 8/4/2014 0:00 GE 0 0 0
2002 8/4/2014 0:00 GOOG 100 7671 -11422.93
2003 8/4/2014 0:00 HPQ 2000 -420 4379.008
2004 8/4/2014 0:00 IBM 0 -10592 0
2005 8/4/2014 0:00 JPM 1000 0 17185
2006 8/4/2014 0:00 T 0 0 0
2007 8/4/2014 0:00 VZ 1000 9380 5809.999
2008 8/5/2014 0:00 AAPL 100 15308 -60490
2009 8/5/2014 0:00 ADBE 2000 6080 61740
2010 8/5/2014 0:00 AIG 1000 -11820 15190
2011 8/5/2014 0:00 AMT 500 -2375 7850.001
2012 8/5/2014 0:00 AXP 2000 -6450 49450
2013 8/5/2014 0:00 BA 0 0 0
2014 8/5/2014 0:00 BAC 3500 2465 15700
2015 8/5/2014 0:00 C 1000 12860 3899.999
2016 8/5/2014 0:00 GE 0 0 0
2017 8/5/2014 0:00 GOOG 100 7671 -12228.72
2018 8/5/2014 0:00 HPQ 2000 -420 4142.862
2019 8/5/2014 0:00 IBM 0 -10592 0
2020 8/5/2014 0:00 JPM 1000 0 16595
2021 8/5/2014 0:00 T 0 0 0
2022 8/5/2014 0:00 VZ 1000 9380 5260
2023 8/6/2014 0:00 AAPL 100 15308 -60506
2024 8/6/2014 0:00 ADBE 2000 6080 60260.01
2025 8/6/2014 0:00 AIG 1000 -11820 15490
2026 8/6/2014 0:00 AMT 500 -2375 8280.001
2027 8/6/2014 0:00 AXP 2000 -6450 49530
2028 8/6/2014 0:00 BA 0 0 0
2029 8/6/2014 0:00 BAC 3500 2465 16400
2030 8/6/2014 0:00 C 1000 12860 4149.999
2031 8/6/2014 0:00 GE 0 0 0
2032 8/6/2014 0:00 GOOG 100 7671 -12098.67
2033 8/6/2014 0:00 HPQ 2000 -420 4115.614
2034 8/6/2014 0:00 IBM 0 -10592 0
2035 8/6/2014 0:00 JPM 1000 0 16765
2036 8/6/2014 0:00 T 0 0 0
2037 8/6/2014 0:00 VZ 1000 9380 4730.001
2038 8/7/2014 0:00 AAPL 100 15308 -60554
2039 8/7/2014 0:00 ADBE 2000 6080 59460
2040 8/7/2014 0:00 AIG 1000 -11820 15050
2041 8/7/2014 0:00 AMT 500 -2375 9074.999
2042 8/7/2014 0:00 AXP 2000 -6450 48769.99
2043 8/7/2014 0:00 BA 0 0 0
2044 8/7/2014 0:00 BAC 3500 2465 16120
2045 8/7/2014 0:00 C 1000 12860 4070.001
2046 8/7/2014 0:00 GE 0 0 0
2047 8/7/2014 0:00 GOOG 100 7671 -12399.25
2048 8/7/2014 0:00 HPQ 2000 -420 3915.796
2049 8/7/2014 0:00 IBM 0 -10592 0
2050 8/7/2014 0:00 JPM 1000 0 16445
2051 8/7/2014 0:00 T 0 0 0
2052 8/7/2014 0:00 VZ 1000 9380 4250.002
2053 8/8/2014 0:00 AAPL 100 15308 -60528
2054 8/8/2014 0:00 ADBE 2000 6080 60580
2055 8/8/2014 0:00 AIG 1000 -11820 15440
2056 8/8/2014 0:00 AMT 500 -2375 9510.001
2057 8/8/2014 0:00 AXP 2000 -6450 51670
2058 8/8/2014 0:00 BA 0 0 0
2059 8/8/2014 0:00 BAC 3500 2465 16400
2060 8/8/2014 0:00 C 1000 12860 4460.001
2061 8/8/2014 0:00 GE 0 0 0
2062 8/8/2014 0:00 GOOG 100 7671 -11859.73
2063 8/8/2014 0:00 HPQ 2000 -420 4233.688
2064 8/8/2014 0:00 IBM 0 -10592 0
2065 8/8/2014 0:00 JPM 1000 0 16875
2066 8/8/2014 0:00 T 0 0 0
2067 8/8/2014 0:00 VZ 1000 9380 4300.001
2068 8/11/2014 0:00 AAPL 100 15308 -60403
2069 8/11/2014 0:00 ADBE 2000 6080 61740
2070 8/11/2014 0:00 AIG 1000 -11820 15890
2071 8/11/2014 0:00 AMT 500 -2375 9470
2072 8/11/2014 0:00 AXP 2000 -6450 50629.99
2073 8/11/2014 0:00 BA 0 0 0
2074 8/11/2014 0:00 BAC 3500 2465 16470
2075 8/11/2014 0:00 C 1000 12860 4399.999
2076 8/11/2014 0:00 GE 0 0 0
2077 8/11/2014 0:00 GOOG 100 7671 -11948.49
2078 8/11/2014 0:00 HPQ 2000 -420 4260.936
2079 8/11/2014 0:00 IBM 0 -10592 0
2080 8/11/2014 0:00 JPM 1000 0 16855
2081 8/11/2014 0:00 T 0 0 0
2082 8/11/2014 0:00 VZ 1000 9380 4269.998
2083 8/12/2014 0:00 AAPL 100 15308 -60405
2084 8/12/2014 0:00 ADBE 2000 6080 61380
2085 8/12/2014 0:00 AIG 1000 -11820 16340
2086 8/12/2014 0:00 AMT 500 -2375 8810
2087 8/12/2014 0:00 AXP 2000 -6450 50890
2088 8/12/2014 0:00 BA 0 0 0
2089 8/12/2014 0:00 BAC 3500 2465 16435
2090 8/12/2014 0:00 C 1000 12860 4449.999
2091 8/12/2014 0:00 GE 0 0 0
2092 8/12/2014 0:00 GOOG 100 7671 -12462.07
2093 8/12/2014 0:00 HPQ 2000 -420 4188.274
2094 8/12/2014 0:00 IBM 0 -10592 0
2095 8/12/2014 0:00 JPM 1000 0 16885
2096 8/12/2014 0:00 T 0 0 0
2097 8/12/2014 0:00 VZ 1000 9380 4440
2098 8/13/2014 0:00 AAPL 100 15308 -60278
2099 8/13/2014 0:00 ADBE 2000 6080 63380
2100 8/13/2014 0:00 AIG 1000 -11820 16520
2101 8/13/2014 0:00 AMT 500 -2375 9060
2102 8/13/2014 0:00 AXP 2000 -6450 51530
2103 8/13/2014 0:00 BA 0 0 0
2104 8/13/2014 0:00 BAC 3500 2465 16575
2105 8/13/2014 0:00 C 1000 12860 4760
2106 8/13/2014 0:00 GE 0 0 0
2107 8/13/2014 0:00 GOOG 100 7671 -11260.38
2108 8/13/2014 0:00 HPQ 2000 -420 4351.764
2109 8/13/2014 0:00 IBM 0 -10592 0
2110 8/13/2014 0:00 JPM 1000 0 17255
2111 8/13/2014 0:00 T 0 0 0
2112 8/13/2014 0:00 VZ 1000 9380 4519.998
2113 8/14/2014 0:00 AAPL 100 15308 -60252
2114 8/14/2014 0:00 ADBE 2000 6080 63900.01
2115 8/14/2014 0:00 AIG 1000 -11820 17050
2116 8/14/2014 0:00 AMT 500 -2375 9230.001
2117 8/14/2014 0:00 AXP 2000 -6450 51269.99
2118 8/14/2014 0:00 BA 0 0 0
2119 8/14/2014 0:00 BAC 3500 2465 16820
2120 8/14/2014 0:00 C 1000 12860 5140.001
2121 8/14/2014 0:00 GE 0 0 0
2122 8/14/2014 0:00 GOOG 100 7671 -11273.34
2123 8/14/2014 0:00 HPQ 2000 -420 4615.158
2124 8/14/2014 0:00 IBM 0 -10592 0
2125 8/14/2014 0:00 JPM 1000 0 17515
2126 8/14/2014 0:00 T 0 0 0
2127 8/14/2014 0:00 VZ 1000 9380 4600
2128 8/15/2014 0:00 AAPL 100 15308 -60204
2129 8/15/2014 0:00 ADBE 2000 6080 63940
2130 8/15/2014 0:00 AIG 1000 -11820 16980
2131 8/15/2014 0:00 AMT 500 -2375 9560
2132 8/15/2014 0:00 AXP 2000 -6450 49930
2133 8/15/2014 0:00 BA 0 0 0
2134 8/15/2014 0:00 BAC 3500 2465 16470
2135 8/15/2014 0:00 C 1000 12860 4730.001
2136 8/15/2014 0:00 GE 0 0 0
2137 8/15/2014 0:00 GOOG 100 7671 -11390
2138 8/15/2014 0:00 HPQ 2000 -420 4142.862
2139 8/15/2014 0:00 IBM 0 -10592 0
2140 8/15/2014 0:00 JPM 1000 0 17285
2141 8/15/2014 0:00 T 0 0 0
2142 8/15/2014 0:00 VZ 1000 9380 4399.999
2143 8/18/2014 0:00 AAPL 100 15308 -60086
2144 8/18/2014 0:00 ADBE 2000 6080 65920
2145 8/18/2014 0:00 AIG 1000 -11820 17470
2146 8/18/2014 0:00 AMT 500 -2375 10345
2147 8/18/2014 0:00 AXP 2000 -6450 51050.01
2148 8/18/2014 0:00 BA 0 0 0
2149 8/18/2014 0:00 BAC 3500 2465 17275
2150 8/18/2014 0:00 C 1000 12860 5519.998
2151 8/18/2014 0:00 GE 0 0 0
2152 8/18/2014 0:00 GOOG 100 7671 -10524.4
2153 8/18/2014 0:00 HPQ 2000 -420 4388.092
2154 8/18/2014 0:00 IBM 0 -10592 0
2155 8/18/2014 0:00 JPM 1000 0 17765
2156 8/18/2014 0:00 T 0 0 0
2157 8/18/2014 0:00 VZ 1000 9380 4379.999
2158 8/19/2014 0:00 AAPL 100 15308 -59949
2159 8/19/2014 0:00 ADBE 2000 6080 67900.01
2160 8/19/2014 0:00 AIG 1000 -11820 17610
2161 8/19/2014 0:00 AMT 500 -2375 9984.999
2162 8/19/2014 0:00 AXP 2000 -6450 52970.01
2163 8/19/2014 0:00 BA 0 0 0
2164 8/19/2014 0:00 BAC 3500 2465 17275
2165 8/19/2014 0:00 C 1000 12860 5710.001
2166 8/19/2014 0:00 GE 0 0 0
2167 8/19/2014 0:00 GOOG 100 7671 -10055.68
2168 8/19/2014 0:00 HPQ 2000 -420 4515.25
2169 8/19/2014 0:00 IBM 0 -10592 0
2170 8/19/2014 0:00 JPM 1000 0 18095
2171 8/19/2014 0:00 T 0 0 0
2172 8/19/2014 0:00 VZ 1000 9380 4300.001
2173 8/20/2014 0:00 AAPL 100 15308 -59945
2174 8/20/2014 0:00 ADBE 2000 6080 65839.99
2175 8/20/2014 0:00 AIG 1000 -11820 17860
2176 8/20/2014 0:00 AMT 500 -2375 9785.002
2177 8/20/2014 0:00 AXP 2000 -6450 53710
2178 8/20/2014 0:00 BA 0 0 0
2179 8/20/2014 0:00 BAC 3500 2465 17520
2180 8/20/2014 0:00 C 1000 12860 5809.999
2181 8/20/2014 0:00 GE 0 0 0
2182 8/20/2014 0:00 GOOG 100 7671 -10292
2183 8/20/2014 0:00 HPQ 2000 -420 4188.274
2184 8/20/2014 0:00 IBM 0 -10592 0
2185 8/20/2014 0:00 JPM 1000 0 18175
2186 8/20/2014 0:00 T 0 0 0
2187 8/20/2014 0:00 VZ 1000 9380 4420
2188 8/21/2014 0:00 AAPL 100 15308 -59944
2189 8/21/2014 0:00 ADBE 2000 6080 67260.01
2190 8/21/2014 0:00 AIG 1000 -11820 18570
2191 8/21/2014 0:00 AMT 500 -2375 9920
2192 8/21/2014 0:00 AXP 2000 -6450 55010
2193 8/21/2014 0:00 BA 0 0 0
2194 8/21/2014 0:00 BAC 3500 2465 19760
2195 8/21/2014 0:00 C 1000 12860 7080
2196 8/21/2014 0:00 GE 0 0 0
2197 8/21/2014 0:00 GOOG 100 7671 -10403.72
2198 8/21/2014 0:00 HPQ 2000 -420 5895.812
2199 8/21/2014 0:00 IBM 0 -10592 0
2200 8/21/2014 0:00 JPM 1000 0 19035
2201 8/21/2014 0:00 T 0 0 0
2202 8/21/2014 0:00 VZ 1000 9380 4469.999
2203 8/22/2014 0:00 AAPL 100 15308 -59870
2204 8/22/2014 0:00 ADBE 2000 6080 67880
2205 8/22/2014 0:00 AIG 1000 -11820 18320
2206 8/22/2014 0:00 AMT 500 -2375 9519.999
2207 8/22/2014 0:00 AXP 2000 -6450 54489.99
2208 8/22/2014 0:00 BA 0 0 0
2209 8/22/2014 0:00 BAC 3500 2465 19655
2210 8/22/2014 0:00 C 1000 12860 6940
2211 8/22/2014 0:00 GE 0 0 0
2212 8/22/2014 0:00 GOOG 100 7671 -10484.5
2213 8/22/2014 0:00 HPQ 2000 -420 5750.492
2214 8/22/2014 0:00 IBM 0 -10592 0
2215 8/22/2014 0:00 JPM 1000 0 19025
2216 8/22/2014 0:00 T 0 0 0
2217 8/22/2014 0:00 VZ 1000 9380 4239.999
2218 8/25/2014 0:00 AAPL 100 15308 -59848
2219 8/25/2014 0:00 ADBE 2000 6080 67440
2220 8/25/2014 0:00 AIG 1000 -11820 18880
2221 8/25/2014 0:00 AMT 500 -2375 9905.001
2222 8/25/2014 0:00 AXP 2000 -6450 55909.99
2223 8/25/2014 0:00 BA 0 0 0
2224 8/25/2014 0:00 BAC 3500 2465 20215
2225 8/25/2014 0:00 C 1000 12860 7640.001
2226 8/25/2014 0:00 GE 0 0 0
2227 8/25/2014 0:00 GOOG 100 7671 -10719.86
2228 8/25/2014 0:00 HPQ 2000 -420 6032.054
2229 8/25/2014 0:00 IBM 0 -10592 0
2230 8/25/2014 0:00 JPM 1000 0 19875
2231 8/25/2014 0:00 T 0 0 0
2232 8/25/2014 0:00 VZ 1000 9380 4750.002
2233 8/26/2014 0:00 AAPL 100 15308 -59913
2234 8/26/2014 0:00 ADBE 2000 6080 66860
2235 8/26/2014 0:00 AIG 1000 -11820 19070
2236 8/26/2014 0:00 AMT 500 -2375 9754.999
2237 8/26/2014 0:00 AXP 2000 -6450 55030
2238 8/26/2014 0:00 BA 0 0 0
2239 8/26/2014 0:00 BAC 3500 2465 20355
2240 8/26/2014 0:00 C 1000 12860 8140.001
2241 8/26/2014 0:00 GE 0 0 0
2242 8/26/2014 0:00 GOOG 100 7671 -10953.22
2243 8/26/2014 0:00 HPQ 2000 -420 6649.672
2244 8/26/2014 0:00 IBM 0 -10592 0
2245 8/26/2014 0:00 JPM 1000 0 20275
2246 8/26/2014 0:00 T 0 0 0
2247 8/26/2014 0:00 VZ 1000 9380 4850
2248 8/27/2014 0:00 AAPL 100 15308 -59789
2249 8/27/2014 0:00 ADBE 2000 6080 66900.01
2250 8/27/2014 0:00 AIG 1000 -11820 19150
2251 8/27/2014 0:00 AMT 500 -2375 9855.001
2252 8/27/2014 0:00 AXP 2000 -6450 55210
2253 8/27/2014 0:00 BA 0 0 0
2254 8/27/2014 0:00 BAC 3500 2465 19900
2255 8/27/2014 0:00 C 1000 12860 7870.001
2256 8/27/2014 0:00 GE 0 0 0
2257 8/27/2014 0:00 GOOG 100 7671 -11637.34
2258 8/27/2014 0:00 HPQ 2000 -420 6949.4
2259 8/27/2014 0:00 IBM 0 -10592 0
2260 8/27/2014 0:00 JPM 1000 0 20125
2261 8/27/2014 0:00 T 0 0 0
2262 8/27/2014 0:00 VZ 1000 9380 5030
2263 8/28/2014 0:00 AAPL 100 15308 -59777
2264 8/28/2014 0:00 ADBE 2000 6080 66540.01
2265 8/28/2014 0:00 AIG 1000 -11820 18720
2266 8/28/2014 0:00 AMT 500 -2375 9845
2267 8/28/2014 0:00 AXP 2000 -6450 54769.99
2268 8/28/2014 0:00 BA 0 0 0
2269 8/28/2014 0:00 BAC 3500 2465 19235
2270 8/28/2014 0:00 C 1000 12860 7399.999
2271 8/28/2014 0:00 GE 0 0 0
2272 8/28/2014 0:00 GOOG 100 7671 -11816.85
2273 8/28/2014 0:00 HPQ 2000 -420 6794.998
2274 8/28/2014 0:00 IBM 0 -10592 0
2275 8/28/2014 0:00 JPM 1000 0 19695
2276 8/28/2014 0:00 T 0 0 0
2277 8/28/2014 0:00 VZ 1000 9380 5010
2278 8/29/2014 0:00 AAPL 100 15308 -59752
2279 8/29/2014 0:00 ADBE 2000 6080 67600
2280 8/29/2014 0:00 AIG 1000 -11820 19050
2281 8/29/2014 0:00 AMT 500 -2375 9754.999
2282 8/29/2014 0:00 AXP 2000 -6450 55830.01
2283 8/29/2014 0:00 BA 0 0 0
2284 8/29/2014 0:00 BAC 3500 2465 19515
2285 8/29/2014 0:00 C 1000 12860 7660.002
2286 8/29/2014 0:00 GE 0 0 0
2287 8/29/2014 0:00 GOOG 100 7671 -11577.5
2288 8/29/2014 0:00 HPQ 2000 -420 6804.076
2289 8/29/2014 0:00 IBM 0 -10592 0
2290 8/29/2014 0:00 JPM 1000 0 19985
2291 8/29/2014 0:00 T 0 0 0
2292 8/29/2014 0:00 VZ 1000 9380 5420
2293 9/2/2014 0:00 AAPL 100 15308 -59672
2294 9/2/2014 0:00 ADBE 2000 6080 68000
2295 9/2/2014 0:00 AIG 1000 -11820 18790
2296 9/2/2014 0:00 AMT 500 -2375 9845
2297 9/2/2014 0:00 AXP 2000 -6450 56170
2298 9/2/2014 0:00 BA 0 0 0
2299 9/2/2014 0:00 BAC 3500 2465 20145
2300 9/2/2014 0:00 C 1000 12860 7969.999
2301 9/2/2014 0:00 GE 0 0 0
2302 9/2/2014 0:00 GOOG 100 7671 -11006.07
2303 9/2/2014 0:00 HPQ 2000 -420 6849.49
2304 9/2/2014 0:00 IBM 0 -10592 0
2305 9/2/2014 0:00 JPM 1000 0 20205
2306 9/2/2014 0:00 T 0 0 0
2307 9/2/2014 0:00 VZ 1000 9380 5370
2308 9/3/2014 0:00 AAPL 100 15308 -60108
2309 9/3/2014 0:00 ADBE 2000 6080 68660
2310 9/3/2014 0:00 AIG 1000 -11820 18570
2311 9/3/2014 0:00 AMT 500 -2375 9510.001
2312 9/3/2014 0:00 AXP 2000 -6450 57010
2313 9/3/2014 0:00 BA 0 0 0
2314 9/3/2014 0:00 BAC 3500 2465 19550
2315 9/3/2014 0:00 C 1000 12860 8240
2316 9/3/2014 0:00 GE 0 0 0
2317 9/3/2014 0:00 GOOG 100 7671 -10945.24
2318 9/3/2014 0:00 HPQ 2000 -420 6867.656
2319 9/3/2014 0:00 IBM 0 -10592 0
2320 9/3/2014 0:00 JPM 1000 0 20235
2321 9/3/2014 0:00 T 0 0 0
2322 9/3/2014 0:00 VZ 1000 9380 5480.001
2323 9/4/2014 0:00 AAPL 100 15308 -60190
2324 9/4/2014 0:00 ADBE 2000 6080 68720
2325 9/4/2014 0:00 AIG 1000 -11820 18220
2326 9/4/2014 0:00 AMT 500 -2375 9754.999
2327 9/4/2014 0:00 AXP 2000 -6450 56030
2328 9/4/2014 0:00 BA 0 0 0
2329 9/4/2014 0:00 BAC 3500 2465 19585
2330 9/4/2014 0:00 C 1000 12860 8480.001
2331 9/4/2014 0:00 GE 0 0 0
2332 9/4/2014 0:00 GOOG 100 7671 -10542.35
2333 9/4/2014 0:00 HPQ 2000 -420 6495.268
2334 9/4/2014 0:00 IBM 0 -10592 0
2335 9/4/2014 0:00 JPM 1000 0 20245
2336 9/4/2014 0:00 T 0 0 0
2337 9/4/2014 0:00 VZ 1000 9380 5320.001
2338 9/5/2014 0:00 AAPL 100 15308 -60105
2339 9/5/2014 0:00 ADBE 2000 6080 70059.99
2340 9/5/2014 0:00 AIG 1000 -11820 18030
2341 9/5/2014 0:00 AMT 500 -2375 10270
2342 9/5/2014 0:00 AXP 2000 -6450 55950
2343 9/5/2014 0:00 BA 0 0 0
2344 9/5/2014 0:00 BAC 3500 2465 19270
2345 9/5/2014 0:00 C 1000 12860 8309.999
2346 9/5/2014 0:00 GE 0 0 0
2347 9/5/2014 0:00 GOOG 100 7671 -10133.47
2348 9/5/2014 0:00 HPQ 2000 -420 6422.606
2349 9/5/2014 0:00 IBM 0 -10592 0
2350 9/5/2014 0:00 JPM 1000 0 20445
2351 9/5/2014 0:00 T 0 0 0
2352 9/5/2014 0:00 VZ 1000 9380 5539.999
2353 9/8/2014 0:00 AAPL 100 15308 -60166
2354 9/8/2014 0:00 ADBE 2000 6080 70580
2355 9/8/2014 0:00 AIG 1000 -11820 18310
2356 9/8/2014 0:00 AMT 500 -2375 10135
2357 9/8/2014 0:00 AXP 2000 -6450 54590
2358 9/8/2014 0:00 BA 0 0 0
2359 9/8/2014 0:00 BAC 3500 2465 20425
2360 9/8/2014 0:00 C 1000 12860 8059.999
2361 9/8/2014 0:00 GE 0 0 0
2362 9/8/2014 0:00 GOOG 100 7671 -9770.465
2363 9/8/2014 0:00 HPQ 2000 -420 6150.126
2364 9/8/2014 0:00 IBM 0 -10592 0
2365 9/8/2014 0:00 JPM 1000 0 20425
2366 9/8/2014 0:00 T 0 0 0
2367 9/8/2014 0:00 VZ 1000 9380 5129.999
2368 9/9/2014 0:00 AAPL 100 15308 -60203
2369 9/9/2014 0:00 ADBE 2000 6080 68640
2370 9/9/2014 0:00 AIG 1000 -11820 18070
2371 9/9/2014 0:00 AMT 500 -2375 9734.999
2372 9/9/2014 0:00 AXP 2000 -6450 52530
2373 9/9/2014 0:00 BA 0 0 0
2374 9/9/2014 0:00 BAC 3500 2465 19690
2375 9/9/2014 0:00 C 1000 12860 7269.998
2376 9/9/2014 0:00 GE 0 0 0
2377 9/9/2014 0:00 GOOG 100 7671 -10639.08
2378 9/9/2014 0:00 HPQ 2000 -420 5705.078
2379 9/9/2014 0:00 IBM 0 -10592 0
2380 9/9/2014 0:00 JPM 1000 0 19595
2381 9/9/2014 0:00 T 0 0 0
2382 9/9/2014 0:00 VZ 1000 9380 4500.002
2383 9/10/2014 0:00 AAPL 100 15308 -59902
2384 9/10/2014 0:00 ADBE 2000 6080 68460
2385 9/10/2014 0:00 AIG 1000 -11820 18340
2386 9/10/2014 0:00 AMT 500 -2375 9190
2387 9/10/2014 0:00 AXP 2000 -6450 53550.01
2388 9/10/2014 0:00 BA 0 0 0
2389 9/10/2014 0:00 BAC 3500 2465 20460
2390 9/10/2014 0:00 C 1000 12860 7840.002
2391 9/10/2014 0:00 GE 0 0 0
2392 9/10/2014 0:00 GOOG 100 7671 -10430.65
2393 9/10/2014 0:00 HPQ 2000 -420 5923.06
2394 9/10/2014 0:00 IBM 0 -10592 0
2395 9/10/2014 0:00 JPM 1000 0 19755
2396 9/10/2014 0:00 T 0 0 0
2397 9/10/2014 0:00 VZ 1000 9380 4350
2398 9/11/2014 0:00 AAPL 100 15308 -59859
2399 9/11/2014 0:00 ADBE 2000 6080 68640
2400 9/11/2014 0:00 AIG 1000 -11820 18420
2401 9/11/2014 0:00 AMT 500 -2375 9370.001
2402 9/11/2014 0:00 AXP 2000 -6450 53570
2403 9/11/2014 0:00 BA 0 0 0
2404 9/11/2014 0:00 BAC 3500 2465 21195
2405 9/11/2014 0:00 C 1000 12860 8240
2406 9/11/2014 0:00 GE 0 0 0
2407 9/11/2014 0:00 GOOG 100 7671 -10605.17
2408 9/11/2014 0:00 HPQ 2000 -420 5677.828
2409 9/11/2014 0:00 IBM 0 -10592 0
2410 9/11/2014 0:00 JPM 1000 0 20295
2411 9/11/2014 0:00 T 0 0 0
2412 9/11/2014 0:00 VZ 1000 9380 4609.998
2413 9/12/2014 0:00 AAPL 100 15308 -59836
2414 9/12/2014 0:00 ADBE 2000 6080 65760.01
2415 9/12/2014 0:00 AIG 1000 -11820 18180
2416 9/12/2014 0:00 AMT 500 -2375 8460.001
2417 9/12/2014 0:00 AXP 2000 -6450 52010
2418 9/12/2014 0:00 BA 0 0 0
2419 9/12/2014 0:00 BAC 3500 2465 21965
2420 9/12/2014 0:00 C 1000 12860 8390.001
2421 9/12/2014 0:00 GE 0 0 0
2422 9/12/2014 0:00 GOOG 100 7671 -11176.61
2423 9/12/2014 0:00 HPQ 2000 -420 5496.176
2424 9/12/2014 0:00 IBM 0 -10592 0
2425 9/12/2014 0:00 JPM 1000 0 20565
2426 9/12/2014 0:00 T 0 0 0
2427 9/12/2014 0:00 VZ 1000 9380 4000.002
2428 9/15/2014 0:00 AAPL 100 15308 -59839
2429 9/15/2014 0:00 ADBE 2000 6080 64339.99
2430 9/15/2014 0:00 AIG 1000 -11820 18390
2431 9/15/2014 0:00 AMT 500 -2375 8024.999
2432 9/15/2014 0:00 AXP 2000 -6450 51489.99
2433 9/15/2014 0:00 BA 0 0 0
2434 9/15/2014 0:00 BAC 3500 2465 21790
2435 9/15/2014 0:00 C 1000 12860 8320.001
2436 9/15/2014 0:00 GE 0 0 0
2437 9/15/2014 0:00 GOOG 100 7671 -11427.91
2438 9/15/2014 0:00 HPQ 2000 -420 5214.614
2439 9/15/2014 0:00 IBM 0 -10592 0
2440 9/15/2014 0:00 JPM 1000 0 20475
2441 9/15/2014 0:00 T 0 0 0
2442 9/15/2014 0:00 VZ 1000 9380 4160.001
2443 9/16/2014 0:00 AAPL 100 15308 -59916
2444 9/16/2014 0:00 ADBE 2000 6080 65260.01
2445 9/16/2014 0:00 AIG 1000 -11820 18610
2446 9/16/2014 0:00 AMT 500 -2375 8190
2447 9/16/2014 0:00 AXP 2000 -6450 53450
2448 9/16/2014 0:00 BA 0 0 0
2449 9/16/2014 0:00 BAC 3500 2465 21685
2450 9/16/2014 0:00 C 1000 12860 8370.001
2451 9/16/2014 0:00 GE 0 0 0
2452 9/16/2014 0:00 GOOG 100 7671 -10744.79
2453 9/16/2014 0:00 HPQ 2000 -420 5223.696
2454 9/16/2014 0:00 IBM 0 -10592 0
2455 9/16/2014 0:00 JPM 1000 0 20525
2456 9/16/2014 0:00 T 0 0 0
2457 9/16/2014 0:00 VZ 1000 9380 4559.999
2458 9/17/2014 0:00 AAPL 100 15308 -59844
2459 9/17/2014 0:00 ADBE 2000 6080 58400.01
2460 9/17/2014 0:00 AIG 1000 -11820 18840
2461 9/17/2014 0:00 AMT 500 -2375 8269.999
2462 9/17/2014 0:00 AXP 2000 -6450 54870
2463 9/17/2014 0:00 BA 0 0 0
2464 9/17/2014 0:00 BAC 3500 2465 21895
2465 9/17/2014 0:00 C 1000 12860 8399.999
2466 9/17/2014 0:00 GE 0 0 0
2467 9/17/2014 0:00 GOOG 100 7671 -10264.11
2468 9/17/2014 0:00 HPQ 2000 -420 5596.084
2469 9/17/2014 0:00 IBM 0 -10592 0
2470 9/17/2014 0:00 JPM 1000 0 20845
2471 9/17/2014 0:00 T 0 0 0
2472 9/17/2014 0:00 VZ 1000 9380 4809.999
2473 9/18/2014 0:00 AAPL 100 15308 -59823
2474 9/18/2014 0:00 ADBE 2000 6080 59620.01
2475 9/18/2014 0:00 AIG 1000 -11820 19320
2476 9/18/2014 0:00 AMT 500 -2375 8394.999
2477 9/18/2014 0:00 AXP 2000 -6450 56930
2478 9/18/2014 0:00 BA 0 0 0
2479 9/18/2014 0:00 BAC 3500 2465 22840
2480 9/18/2014 0:00 C 1000 12860 9670
2481 9/18/2014 0:00 GE 0 0 0
2482 9/18/2014 0:00 GOOG 100 7671 -9815.338
2483 9/18/2014 0:00 HPQ 2000 -420 5904.894
2484 9/18/2014 0:00 IBM 0 -10592 0
2485 9/18/2014 0:00 JPM 1000 0 21855
2486 9/18/2014 0:00 T 0 0 0
2487 9/18/2014 0:00 VZ 1000 9380 5289.999
2488 9/19/2014 0:00 AAPL 100 15308 -59906
2489 9/19/2014 0:00 ADBE 2000 6080 57680
2490 9/19/2014 0:00 AIG 1000 -11820 18230
2491 9/19/2014 0:00 AMT 500 -2375 8035.002
2492 9/19/2014 0:00 AXP 2000 -6450 56129.99
2493 9/19/2014 0:00 BA 0 0 0
2494 9/19/2014 0:00 BAC 3500 2465 22525
2495 9/19/2014 0:00 C 1000 12860 9490
2496 9/19/2014 0:00 GE 0 0 0
2497 9/19/2014 0:00 GOOG 100 7671 -9136.206
2498 9/19/2014 0:00 HPQ 2000 -420 5705.078
2499 9/19/2014 0:00 IBM 0 -10592 0
2500 9/19/2014 0:00 JPM 1000 0 21645
2501 9/19/2014 0:00 T 0 0 0
2502 9/19/2014 0:00 VZ 1000 9380 5949.998
2503 9/22/2014 0:00 AAPL 100 15308 -59896
2504 9/22/2014 0:00 ADBE 2000 6080 58199.99
2505 9/22/2014 0:00 AIG 1000 -11820 17920
2506 9/22/2014 0:00 AMT 500 -2375 7609.999
2507 9/22/2014 0:00 AXP 2000 -6450 54710
2508 9/22/2014 0:00 BA 0 0 0
2509 9/22/2014 0:00 BAC 3500 2465 22805
2510 9/22/2014 0:00 C 1000 12860 9050.001
2511 9/22/2014 0:00 GE 0 0 0
2512 9/22/2014 0:00 GOOG 100 7671 -10004.82
2513 9/22/2014 0:00 HPQ 2000 -420 5414.432
2514 9/22/2014 0:00 IBM 0 -10592 0
2515 9/22/2014 0:00 JPM 1000 0 21445
2516 9/22/2014 0:00 T 0 0 0
2517 9/22/2014 0:00 VZ 1000 9380 5780
2518 9/23/2014 0:00 AAPL 100 15308 -59738
2519 9/23/2014 0:00 ADBE 2000 6080 59380
2520 9/23/2014 0:00 AIG 1000 -11820 17500
2521 9/23/2014 0:00 AMT 500 -2375 7420
2522 9/23/2014 0:00 AXP 2000 -6450 53350
2523 9/23/2014 0:00 BA 0 0 0
2524 9/23/2014 0:00 BAC 3500 2465 22875
2525 9/23/2014 0:00 C 1000 12860 8850
2526 9/23/2014 0:00 GE 0 0 0
2527 9/23/2014 0:00 GOOG 100 7671 -10627.11
2528 9/23/2014 0:00 HPQ 2000 -420 4796.814
2529 9/23/2014 0:00 IBM 0 -10592 0
2530 9/23/2014 0:00 JPM 1000 0 21475
2531 9/23/2014 0:00 T 0 0 0
2532 9/23/2014 0:00 VZ 1000 9380 5510
2533 9/24/2014 0:00 AAPL 100 15308 -59827
2534 9/24/2014 0:00 ADBE 2000 6080 61860
2535 9/24/2014 0:00 AIG 1000 -11820 17980
2536 9/24/2014 0:00 AMT 500 -2375 7550.001
2537 9/24/2014 0:00 AXP 2000 -6450 53769.99
2538 9/24/2014 0:00 BA 0 0 0
2539 9/24/2014 0:00 BAC 3500 2465 23330
2540 9/24/2014 0:00 C 1000 12860 9269.998
2541 9/24/2014 0:00 GE 0 0 0
2542 9/24/2014 0:00 GOOG 100 7671 -9942.993
2543 9/24/2014 0:00 HPQ 2000 -420 4942.134
2544 9/24/2014 0:00 IBM 0 -10592 0
2545 9/24/2014 0:00 JPM 1000 0 22165
2546 9/24/2014 0:00 T 0 0 0
2547 9/24/2014 0:00 VZ 1000 9380 5670
2548 9/25/2014 0:00 AAPL 100 15308 -60215
2549 9/25/2014 0:00 ADBE 2000 6080 59220
2550 9/25/2014 0:00 AIG 1000 -11820 17150
2551 9/25/2014 0:00 AMT 500 -2375 7015.001
2552 9/25/2014 0:00 AXP 2000 -6450 50250
2553 9/25/2014 0:00 BA 0 0 0
2554 9/25/2014 0:00 BAC 3500 2465 22175
2555 9/25/2014 0:00 C 1000 12860 7969.999
2556 9/25/2014 0:00 GE 0 0 0
2557 9/25/2014 0:00 GOOG 100 7671 -11232.45
2558 9/25/2014 0:00 HPQ 2000 -420 4324.516
2559 9/25/2014 0:00 IBM 0 -10592 0
2560 9/25/2014 0:00 JPM 1000 0 20685
2561 9/25/2014 0:00 T 0 0 0
2562 9/25/2014 0:00 VZ 1000 9380 5210.001
2563 9/26/2014 0:00 AAPL 100 15308 -59927
2564 9/26/2014 0:00 ADBE 2000 6080 60520
2565 9/26/2014 0:00 AIG 1000 -11820 17510
2566 9/26/2014 0:00 AMT 500 -2375 7179.999
2567 9/26/2014 0:00 AXP 2000 -6450 53470.01
2568 9/26/2014 0:00 BA 0 0 0
2569 9/26/2014 0:00 BAC 3500 2465 22805
2570 9/26/2014 0:00 C 1000 12860 8500.002
2571 9/26/2014 0:00 GE 0 0 0
2572 9/26/2014 0:00 GOOG 100 7671 -11029
2573 9/26/2014 0:00 HPQ 2000 -420 4415.34
2574 9/26/2014 0:00 IBM 0 -10592 0
2575 9/26/2014 0:00 JPM 1000 0 21095
2576 9/26/2014 0:00 T 0 0 0
2577 9/26/2014 0:00 VZ 1000 9380 5370
2578 9/29/2014 0:00 AAPL 100 15308 -59991
2579 9/29/2014 0:00 ADBE 2000 6080 62240
2580 9/29/2014 0:00 AIG 1000 -11820 17160
2581 9/29/2014 0:00 AMT 500 -2375 7230.001
2582 9/29/2014 0:00 AXP 2000 -6450 52629.99
2583 9/29/2014 0:00 BA 0 0 0
2584 9/29/2014 0:00 BAC 3500 2465 22735
2585 9/29/2014 0:00 C 1000 12860 8059.999
2586 9/29/2014 0:00 GE 0 0 0
2587 9/29/2014 0:00 GOOG 100 7671 -11102.81
2588 9/29/2014 0:00 HPQ 2000 -420 4052.036
2589 9/29/2014 0:00 IBM 0 -10592 0
2590 9/29/2014 0:00 JPM 1000 0 20865
2591 9/29/2014 0:00 T 0 0 0
2592 9/29/2014 0:00 VZ 1000 9380 5350
2593 9/30/2014 0:00 AAPL 100 15308 -59927
2594 9/30/2014 0:00 ADBE 2000 6080 62180
2595 9/30/2014 0:00 AIG 1000 -11820 17010
2596 9/30/2014 0:00 AMT 500 -2375 7269.999
2597 9/30/2014 0:00 AXP 2000 -6450 51810
2598 9/30/2014 0:00 BA 0 0 0
2599 9/30/2014 0:00 BAC 3500 2465 22875
2600 9/30/2014 0:00 C 1000 12860 7830
2601 9/30/2014 0:00 GE 0 0 0
2602 9/30/2014 0:00 GOOG 100 7671 -11003.08
2603 9/30/2014 0:00 HPQ 2000 -420 4506.168
2604 9/30/2014 0:00 IBM 0 -10592 0
2605 9/30/2014 0:00 JPM 1000 0 20775
2606 9/30/2014 0:00 T 0 0 0
2607 9/30/2014 0:00 VZ 1000 9380 5590.002
2608 10/1/2014 0:00 AAPL 100 15308 -60084
2609 10/1/2014 0:00 ADBE 2000 6080 58880
2610 10/1/2014 0:00 AIG 1000 -11820 15950
2611 10/1/2014 0:00 AMT 500 -2375 7179.999
2612 10/1/2014 0:00 AXP 2000 -6450 48350
2613 10/1/2014 0:00 BA 0 0 0
2614 10/1/2014 0:00 BAC 3500 2465 22070
2615 10/1/2014 0:00 C 1000 12860 7109.998
2616 10/1/2014 0:00 GE 0 0 0
2617 10/1/2014 0:00 GOOG 100 7671 -11909.59
2618 10/1/2014 0:00 HPQ 2000 -420 3670.564
2619 10/1/2014 0:00 IBM 0 -10592 0
2620 10/1/2014 0:00 JPM 1000 0 20305
2621 10/1/2014 0:00 T 0 0 0
2622 10/1/2014 0:00 VZ 1000 9380 5030
2623 10/2/2014 0:00 AAPL 100 15308 -60012
2624 10/2/2014 0:00 ADBE 2000 6080 57920
2625 10/2/2014 0:00 AIG 1000 -11820 15600
2626 10/2/2014 0:00 AMT 500 -2375 7199.999
2627 10/2/2014 0:00 AXP 2000 -6450 48470.01
2628 10/2/2014 0:00 BA 0 0 0
2629 10/2/2014 0:00 BAC 3500 2465 22280
2630 10/2/2014 0:00 C 1000 12860 7260
2631 10/2/2014 0:00 GE 0 0 0
2632 10/2/2014 0:00 GOOG 100 7671 -11729.09
2633 10/2/2014 0:00 HPQ 2000 -420 3634.232
2634 10/2/2014 0:00 IBM 0 -10592 0
2635 10/2/2014 0:00 JPM 1000 0 19375
2636 10/2/2014 0:00 T 0 0 0
2637 10/2/2014 0:00 VZ 1000 9380 4890.001
2638 10/3/2014 0:00 AAPL 100 15308 -60040
2639 10/3/2014 0:00 ADBE 2000 6080 60600
2640 10/3/2014 0:00 AIG 1000 -11820 16340
2641 10/3/2014 0:00 AMT 500 -2375 7394.999
2642 10/3/2014 0:00 AXP 2000 -6450 51050.01
2643 10/3/2014 0:00 BA 0 0 0
2644 10/3/2014 0:00 BAC 3500 2465 23715
2645 10/3/2014 0:00 C 1000 12860 8330
2646 10/3/2014 0:00 GE 0 0 0
2647 10/3/2014 0:00 GOOG 100 7671 -11210.51
2648 10/3/2014 0:00 HPQ 2000 -420 4260.936
2649 10/3/2014 0:00 IBM 0 -10592 0
2650 10/3/2014 0:00 JPM 1000 0 20835
2651 10/3/2014 0:00 T 0 0 0
2652 10/3/2014 0:00 VZ 1000 9380 5309.999
2653 10/6/2014 0:00 AAPL 100 15308 -60040
2654 10/6/2014 0:00 ADBE 2000 6080 59140
2655 10/6/2014 0:00 AIG 1000 -11820 15760
2656 10/6/2014 0:00 AMT 500 -2375 7394.999
2657 10/6/2014 0:00 AXP 2000 -6450 50790
2658 10/6/2014 0:00 BA 0 0 0
2659 10/6/2014 0:00 BAC 3500 2465 23715
2660 10/6/2014 0:00 C 1000 12860 8289.999
2661 10/6/2014 0:00 GE 0 0 0
2662 10/6/2014 0:00 GOOG 100 7671 -11004.08
2663 10/6/2014 0:00 HPQ 2000 -420 5777.74
2664 10/6/2014 0:00 IBM 0 -10592 0
2665 10/6/2014 0:00 JPM 1000 0 20715
2666 10/6/2014 0:00 T 0 0 0
2667 10/6/2014 0:00 VZ 1000 9380 5680.002
2668 10/7/2014 0:00 AAPL 100 15308 -60127
2669 10/7/2014 0:00 ADBE 2000 6080 55720
2670 10/7/2014 0:00 AIG 1000 -11820 14000
2671 10/7/2014 0:00 AMT 500 -2375 7135.001
2672 10/7/2014 0:00 AXP 2000 -6450 47430
2673 10/7/2014 0:00 BA 0 0 0
2674 10/7/2014 0:00 BAC 3500 2465 22280
2675 10/7/2014 0:00 C 1000 12860 7280
2676 10/7/2014 0:00 GE 0 0 0
2677 10/7/2014 0:00 GOOG 100 7671 -12361.35
2678 10/7/2014 0:00 HPQ 2000 -420 4279.102
2679 10/7/2014 0:00 IBM 0 -10592 0
2680 10/7/2014 0:00 JPM 1000 0 19805
2681 10/7/2014 0:00 T 0 0 0
2682 10/7/2014 0:00 VZ 1000 9380 5280
2683 10/8/2014 0:00 AAPL 100 15308 -59922
2684 10/8/2014 0:00 ADBE 2000 6080 59780
2685 10/8/2014 0:00 AIG 1000 -11820 15000
2686 10/8/2014 0:00 AMT 500 -2375 8120.001
2687 10/8/2014 0:00 AXP 2000 -6450 51550.01
2688 10/8/2014 0:00 BA 0 0 0
2689 10/8/2014 0:00 BAC 3500 2465 23120
2690 10/8/2014 0:00 C 1000 12860 8550.001
2691 10/8/2014 0:00 GE 0 0 0
2692 10/8/2014 0:00 GOOG 100 7671 -11487.75
2693 10/8/2014 0:00 HPQ 2000 -420 4914.886
2694 10/8/2014 0:00 IBM 0 -10592 0
2695 10/8/2014 0:00 JPM 1000 0 20935
2696 10/8/2014 0:00 T 0 0 0
2697 10/8/2014 0:00 VZ 1000 9380 5469.999
2698 10/9/2014 0:00 AAPL 100 15308 -59900
2699 10/9/2014 0:00 ADBE 2000 6080 55120.01
2700 10/9/2014 0:00 AIG 1000 -11820 13410
2701 10/9/2014 0:00 AMT 500 -2375 7830
2702 10/9/2014 0:00 AXP 2000 -6450 48510
2703 10/9/2014 0:00 BA 0 0 0
2704 10/9/2014 0:00 BAC 3500 2465 21265
2705 10/9/2014 0:00 C 1000 12860 7149.999
2706 10/9/2014 0:00 GE 0 0 0
2707 10/9/2014 0:00 GOOG 100 7671 -12646.57
2708 10/9/2014 0:00 HPQ 2000 -420 3461.662
2709 10/9/2014 0:00 IBM 0 -10592 0
2710 10/9/2014 0:00 JPM 1000 0 19615
2711 10/9/2014 0:00 T 0 0 0
2712 10/9/2014 0:00 VZ 1000 9380 4530
2713 10/10/2014 0:00 AAPL 100 15308 -59929
2714 10/10/2014 0:00 ADBE 2000 6080 50380
2715 10/10/2014 0:00 AIG 1000 -11820 12950
2716 10/10/2014 0:00 AMT 500 -2375 7809.999
2717 10/10/2014 0:00 AXP 2000 -6450 46710
2718 10/10/2014 0:00 BA 0 0 0
2719 10/10/2014 0:00 BAC 3500 2465 20880
2720 10/10/2014 0:00 C 1000 12860 6120.001
2721 10/10/2014 0:00 GE 0 0 0
2722 10/10/2014 0:00 GOOG 100 7671 -14281.08
2723 10/10/2014 0:00 HPQ 2000 -420 2716.884
2724 10/10/2014 0:00 IBM 0 -10592 0
2725 10/10/2014 0:00 JPM 1000 0 19055
2726 10/10/2014 0:00 T 0 0 0
2727 10/10/2014 0:00 VZ 1000 9380 4539.999
2728 10/13/2014 0:00 AAPL 100 15308 -60021
2729 10/13/2014 0:00 ADBE 2000 6080 47160
2730 10/13/2014 0:00 AIG 1000 -11820 12800
2731 10/13/2014 0:00 AMT 500 -2375 6975.001
2732 10/13/2014 0:00 AXP 2000 -6450 42290
2733 10/13/2014 0:00 BA 0 0 0
2734 10/13/2014 0:00 BAC 3500 2465 20600
2735 10/13/2014 0:00 C 1000 12860 5910.002
2736 10/13/2014 0:00 GE 0 0 0
2737 10/13/2014 0:00 GOOG 100 7671 -15406
2738 10/13/2014 0:00 HPQ 2000 -420 1981.19
2739 10/13/2014 0:00 IBM 0 -10592 0
2740 10/13/2014 0:00 JPM 1000 0 18695
2741 10/13/2014 0:00 T 0 0 0
2742 10/13/2014 0:00 VZ 1000 9380 3969.999
2743 10/14/2014 0:00 AAPL 100 15308 -60127
2744 10/14/2014 0:00 ADBE 2000 6080 45560
2745 10/14/2014 0:00 AIG 1000 -11820 13060
2746 10/14/2014 0:00 AMT 500 -2375 7129.999
2747 10/14/2014 0:00 AXP 2000 -6450 42210
2748 10/14/2014 0:00 BA 0 0 0
2749 10/14/2014 0:00 BAC 3500 2465 21020
2750 10/14/2014 0:00 C 1000 12860 7480.001
2751 10/14/2014 0:00 GE 0 0 0
2752 10/14/2014 0:00 GOOG 100 7671 -14934.29
2753 10/14/2014 0:00 HPQ 2000 -420 1572.47
2754 10/14/2014 0:00 IBM 0 -10592 0
2755 10/14/2014 0:00 JPM 1000 0 18525
2756 10/14/2014 0:00 T 0 0 0
2757 10/14/2014 0:00 VZ 1000 9380 3820.001
2758 10/15/2014 0:00 AAPL 100 15308 -60248
2759 10/15/2014 0:00 ADBE 2000 6080 48180
2760 10/15/2014 0:00 AIG 1000 -11820 12680
2761 10/15/2014 0:00 AMT 500 -2375 6445.001
2762 10/15/2014 0:00 AXP 2000 -6450 38590
2763 10/15/2014 0:00 BA 0 0 0
2764 10/15/2014 0:00 BAC 3500 2465 18360
2765 10/15/2014 0:00 C 1000 12860 5690
2766 10/15/2014 0:00 GE 0 0 0
2767 10/15/2014 0:00 GOOG 100 7671 -15723.12
2768 10/15/2014 0:00 HPQ 2000 -420 2081.1
2769 10/15/2014 0:00 IBM 0 -10592 0
2770 10/15/2014 0:00 JPM 1000 0 16065
2771 10/15/2014 0:00 T 0 0 0
2772 10/15/2014 0:00 VZ 1000 9380 3519.998
2773 10/16/2014 0:00 AAPL 100 15308 -60376
2774 10/16/2014 0:00 ADBE 2000 6080 49520
2775 10/16/2014 0:00 AIG 1000 -11820 12390
2776 10/16/2014 0:00 AMT 500 -2375 6684.999
2777 10/16/2014 0:00 AXP 2000 -6450 37210
2778 10/16/2014 0:00 BA 0 0 0
2779 10/16/2014 0:00 BAC 3500 2465 19480
2780 10/16/2014 0:00 C 1000 12860 5760
2781 10/16/2014 0:00 GE 0 0 0
2782 10/16/2014 0:00 GOOG 100 7671 -16273.61
2783 10/16/2014 0:00 HPQ 2000 -420 3171.018
2784 10/16/2014 0:00 IBM 0 -10592 0
2785 10/16/2014 0:00 JPM 1000 0 15615
2786 10/16/2014 0:00 T 0 0 0
2787 10/16/2014 0:00 VZ 1000 9380 3269.998
2788 10/17/2014 0:00 AAPL 100 15308 -60235
2789 10/17/2014 0:00 ADBE 2000 6080 52839.99
2790 10/17/2014 0:00 AIG 1000 -11820 13750
2791 10/17/2014 0:00 AMT 500 -2375 7039.999
2792 10/17/2014 0:00 AXP 2000 -6450 41890
2793 10/17/2014 0:00 BA 0 0 0
2794 10/17/2014 0:00 BAC 3500 2465 19935
2795 10/17/2014 0:00 C 1000 12860 6080
2796 10/17/2014 0:00 GE 0 0 0
2797 10/17/2014 0:00 GOOG 100 7671 -17604
2798 10/17/2014 0:00 HPQ 2000 -420 3316.34
2799 10/17/2014 0:00 IBM 0 -10592 0
2800 10/17/2014 0:00 JPM 1000 0 16735
2801 10/17/2014 0:00 T 0 0 0
2802 10/17/2014 0:00 VZ 1000 9380 3670
2803 10/20/2014 0:00 AAPL 100 15308 -60026
2804 10/20/2014 0:00 ADBE 2000 6080 53160
2805 10/20/2014 0:00 AIG 1000 -11820 14000
2806 10/20/2014 0:00 AMT 500 -2375 7499.998
2807 10/20/2014 0:00 AXP 2000 -6450 44750
2808 10/20/2014 0:00 BA 0 0 0
2809 10/20/2014 0:00 BAC 3500 2465 20110
2810 10/20/2014 0:00 C 1000 12860 6539.999
2811 10/20/2014 0:00 GE 0 0 0
2812 10/20/2014 0:00 GOOG 100 7671 -16639.61
2813 10/20/2014 0:00 HPQ 2000 -420 3007.53
2814 10/20/2014 0:00 IBM 0 -10592 0
2815 10/20/2014 0:00 JPM 1000 0 17165
2816 10/20/2014 0:00 T 0 0 0
2817 10/20/2014 0:00 VZ 1000 9380 4080
2818 10/21/2014 0:00 AAPL 100 15308 -59755
2819 10/21/2014 0:00 ADBE 2000 6080 56660
2820 10/21/2014 0:00 AIG 1000 -11820 15140
2821 10/21/2014 0:00 AMT 500 -2375 8254.999
2822 10/21/2014 0:00 AXP 2000 -6450 48010
2823 10/21/2014 0:00 BA 0 0 0
2824 10/21/2014 0:00 BAC 3500 2465 21300
2825 10/21/2014 0:00 C 1000 12860 7280
2826 10/21/2014 0:00 GE 0 0 0
2827 10/21/2014 0:00 GOOG 100 7671 -16071.17
2828 10/21/2014 0:00 HPQ 2000 -420 3843.134
2829 10/21/2014 0:00 IBM 0 -10592 0
2830 10/21/2014 0:00 JPM 1000 0 18465
2831 10/21/2014 0:00 T 0 0 0
2832 10/21/2014 0:00 VZ 1000 9380 4289.999
2833 10/22/2014 0:00 AAPL 100 15308 -59703
2834 10/22/2014 0:00 ADBE 2000 6080 53880
2835 10/22/2014 0:00 AIG 1000 -11820 14660
2836 10/22/2014 0:00 AMT 500 -2375 7925.001
2837 10/22/2014 0:00 AXP 2000 -6450 44650
2838 10/22/2014 0:00 BA 0 0 0
2839 10/22/2014 0:00 BAC 3500 2465 20600
2840 10/22/2014 0:00 C 1000 12860 6710.001
2841 10/22/2014 0:00 GE 0 0 0
2842 10/22/2014 0:00 GOOG 100 7671 -15455.85
2843 10/22/2014 0:00 HPQ 2000 -420 3616.066
2844 10/22/2014 0:00 IBM 0 -10592 0
2845 10/22/2014 0:00 JPM 1000 0 17985
2846 10/22/2014 0:00 T 0 0 0
2847 10/22/2014 0:00 VZ 1000 9380 3910.001
2848 10/23/2014 0:00 AAPL 100 15308 -59519
2849 10/23/2014 0:00 ADBE 2000 6080 55640
2850 10/23/2014 0:00 AIG 1000 -11820 14610
2851 10/23/2014 0:00 AMT 500 -2375 8390.001
2852 10/23/2014 0:00 AXP 2000 -6450 47950
2853 10/23/2014 0:00 BA 0 0 0
2854 10/23/2014 0:00 BAC 3500 2465 21300
2855 10/23/2014 0:00 C 1000 12860 7420
2856 10/23/2014 0:00 GE 0 0 0
2857 10/23/2014 0:00 GOOG 100 7671 -14331.94
2858 10/23/2014 0:00 HPQ 2000 -420 4024.786
2859 10/23/2014 0:00 IBM 0 -10592 0
2860 10/23/2014 0:00 JPM 1000 0 18595
2861 10/23/2014 0:00 T 0 0 0
2862 10/23/2014 0:00 VZ 1000 9380 3820.001
2863 10/24/2014 0:00 AAPL 100 15308 -59480
2864 10/24/2014 0:00 ADBE 2000 6080 57820
2865 10/24/2014 0:00 AIG 1000 -11820 15150
2866 10/24/2014 0:00 AMT 500 -2375 8539.999
2867 10/24/2014 0:00 AXP 2000 -6450 49530
2868 10/24/2014 0:00 BA 0 0 0
2869 10/24/2014 0:00 BAC 3500 2465 21720
2870 10/24/2014 0:00 C 1000 12860 7809.999
2871 10/24/2014 0:00 GE 0 0 0
2872 10/24/2014 0:00 GOOG 100 7671 -14750.79
2873 10/24/2014 0:00 HPQ 2000 -420 4015.704
2874 10/24/2014 0:00 IBM 0 -10592 0
2875 10/24/2014 0:00 JPM 1000 0 19275
2876 10/24/2014 0:00 T 0 0 0
2877 10/24/2014 0:00 VZ 1000 9380 4370
2878 10/27/2014 0:00 AAPL 100 15308 -59491
2879 10/27/2014 0:00 ADBE 2000 6080 57860
2880 10/27/2014 0:00 AIG 1000 -11820 14730
2881 10/27/2014 0:00 AMT 500 -2375 8530.001
2882 10/27/2014 0:00 AXP 2000 -6450 49989.99
2883 10/27/2014 0:00 BA 0 0 0
2884 10/27/2014 0:00 BAC 3500 2465 21265
2885 10/27/2014 0:00 C 1000 12860 7600
2886 10/27/2014 0:00 GE 0 0 0
2887 10/27/2014 0:00 GOOG 100 7671 -14652.06
2888 10/27/2014 0:00 HPQ 2000 -420 4351.764
2889 10/27/2014 0:00 IBM 0 -10592 0
2890 10/27/2014 0:00 JPM 1000 0 19175
2891 10/27/2014 0:00 T 0 0 0
2892 10/27/2014 0:00 VZ 1000 9380 5019.998
2893 10/28/2014 0:00 AAPL 100 15308 -59328
2894 10/28/2014 0:00 ADBE 2000 6080 60540.01
2895 10/28/2014 0:00 AIG 1000 -11820 15830
2896 10/28/2014 0:00 AMT 500 -2375 8655.001
2897 10/28/2014 0:00 AXP 2000 -6450 52750
2898 10/28/2014 0:00 BA 0 0 0
2899 10/28/2014 0:00 BAC 3500 2465 22000
2900 10/28/2014 0:00 C 1000 12860 8449.999
2901 10/28/2014 0:00 GE 0 0 0
2902 10/28/2014 0:00 GOOG 100 7671 -13841.29
2903 10/28/2014 0:00 HPQ 2000 -420 4569.748
2904 10/28/2014 0:00 IBM 0 -10592 0
2905 10/28/2014 0:00 JPM 1000 0 20165
2906 10/28/2014 0:00 T 0 0 0
2907 10/28/2014 0:00 VZ 1000 9380 5559.999
2908 10/29/2014 0:00 AAPL 100 15308 -59268
2909 10/29/2014 0:00 ADBE 2000 6080 59660
2910 10/29/2014 0:00 AIG 1000 -11820 15350
2911 10/29/2014 0:00 AMT 500 -2375 7980.001
2912 10/29/2014 0:00 AXP 2000 -6450 53409.99
2913 10/29/2014 0:00 BA 0 0 0
2914 10/29/2014 0:00 BAC 3500 2465 22665
2915 10/29/2014 0:00 C 1000 12860 8660.002
2916 10/29/2014 0:00 GE 0 0 0
2917 10/29/2014 0:00 GOOG 100 7671 -13798.41
2918 10/29/2014 0:00 HPQ 2000 -420 4424.422
2919 10/29/2014 0:00 IBM 0 -10592 0
2920 10/29/2014 0:00 JPM 1000 0 19825
2921 10/29/2014 0:00 T 0 0 0
2922 10/29/2014 0:00 VZ 1000 9380 5430.002
2923 10/30/2014 0:00 AAPL 100 15308 -59304
2924 10/30/2014 0:00 ADBE 2000 6080 60940
2925 10/30/2014 0:00 AIG 1000 -11820 15920
2926 10/30/2014 0:00 AMT 500 -2375 9905.001
2927 10/30/2014 0:00 AXP 2000 -6450 54210
2928 10/30/2014 0:00 BA 0 0 0
2929 10/30/2014 0:00 BAC 3500 2465 22805
2930 10/30/2014 0:00 C 1000 12860 9160.002
2931 10/30/2014 0:00 GE 0 0 0
2932 10/30/2014 0:00 GOOG 100 7671 -13700.67
2933 10/30/2014 0:00 HPQ 2000 -420 4369.926
2934 10/30/2014 0:00 IBM 0 -10592 0
2935 10/30/2014 0:00 JPM 1000 0 19925
2936 10/30/2014 0:00 T 0 0 0
2937 10/30/2014 0:00 VZ 1000 9380 5500.002
2938 10/31/2014 0:00 AAPL 100 15308 -59202
2939 10/31/2014 0:00 ADBE 2000 6080 64040.01
2940 10/31/2014 0:00 AIG 1000 -11820 16560
2941 10/31/2014 0:00 AMT 500 -2375 9205
2942 10/31/2014 0:00 AXP 2000 -6450 56629.99
2943 10/31/2014 0:00 BA 0 0 0
2944 10/31/2014 0:00 BAC 3500 2465 23260
2945 10/31/2014 0:00 C 1000 12860 9539.999
2946 10/31/2014 0:00 GE 0 0 0
2947 10/31/2014 0:00 GOOG 100 7671 -12826.07
2948 10/31/2014 0:00 HPQ 2000 -420 4878.554
2949 10/31/2014 0:00 IBM 0 -10592 0
2950 10/31/2014 0:00 JPM 1000 0 21015
2951 10/31/2014 0:00 T 0 0 0
2952 10/31/2014 0:00 VZ 1000 9380 5850
2953 11/3/2014 0:00 AAPL 100 15308 -59062
2954 11/3/2014 0:00 ADBE 2000 6080 63620.01
2955 11/3/2014 0:00 AIG 1000 -11820 16790
2956 11/3/2014 0:00 AMT 500 -2375 8885.001
2957 11/3/2014 0:00 AXP 2000 -6450 58430
2958 11/3/2014 0:00 BA 0 0 0
2959 11/3/2014 0:00 BAC 3500 2465 23645
2960 11/3/2014 0:00 C 1000 12860 9480.001
2961 11/3/2014 0:00 GE 0 0 0
2962 11/3/2014 0:00 GOOG 100 7671 -13211
2963 11/3/2014 0:00 HPQ 2000 -420 4860.388
2964 11/3/2014 0:00 IBM 0 -10592 0
2965 11/3/2014 0:00 JPM 1000 0 21415
2966 11/3/2014 0:00 T 0 0 0
2967 11/3/2014 0:00 VZ 1000 9380 5989.999
2968 11/4/2014 0:00 AAPL 100 15308 -59142
2969 11/4/2014 0:00 ADBE 2000 6080 65940
2970 11/4/2014 0:00 AIG 1000 -11820 16390
2971 11/4/2014 0:00 AMT 500 -2375 8894.999
2972 11/4/2014 0:00 AXP 2000 -6450 59489.99
2973 11/4/2014 0:00 BA 0 0 0
2974 11/4/2014 0:00 BAC 3500 2465 23435
2975 11/4/2014 0:00 C 1000 12860 9199.999
2976 11/4/2014 0:00 GE 0 0 0
2977 11/4/2014 0:00 GOOG 100 7671 -13321.72
2978 11/4/2014 0:00 HPQ 2000 -420 4896.72
2979 11/4/2014 0:00 IBM 0 -10592 0
2980 11/4/2014 0:00 JPM 1000 0 20785
2981 11/4/2014 0:00 T 0 0 0
2982 11/4/2014 0:00 VZ 1000 9380 5930.002
2983 11/5/2014 0:00 AAPL 100 15308 -59116
2984 11/5/2014 0:00 ADBE 2000 6080 66540.01
2985 11/5/2014 0:00 AIG 1000 -11820 16770
2986 11/5/2014 0:00 AMT 500 -2375 9280.001
2987 11/5/2014 0:00 AXP 2000 -6450 61570
2988 11/5/2014 0:00 BA 0 0 0
2989 11/5/2014 0:00 BAC 3500 2465 23890
2990 11/5/2014 0:00 C 1000 12860 10030
2991 11/5/2014 0:00 GE 0 0 0
2992 11/5/2014 0:00 GOOG 100 7671 -14138.47
2993 11/5/2014 0:00 HPQ 2000 -420 5151.034
2994 11/5/2014 0:00 IBM 0 -10592 0
2995 11/5/2014 0:00 JPM 1000 0 21685
2996 11/5/2014 0:00 T 0 0 0
2997 11/5/2014 0:00 VZ 1000 9380 5940
2998 11/6/2014 0:00 AAPL 100 15308 -59132
2999 11/6/2014 0:00 ADBE 2000 6080 68000
3000 11/6/2014 0:00 AIG 1000 -11820 16900
3001 11/6/2014 0:00 AMT 500 -2375 10230
3002 11/6/2014 0:00 AXP 2000 -6450 59890
3003 11/6/2014 0:00 BA 0 0 0
3004 11/6/2014 0:00 BAC 3500 2465 23960
3005 11/6/2014 0:00 C 1000 12860 10000
3006 11/6/2014 0:00 GE 0 0 0
3007 11/6/2014 0:00 GOOG 100 7671 -14525.41
3008 11/6/2014 0:00 HPQ 2000 -420 5123.786
3009 11/6/2014 0:00 IBM 0 -10592 0
3010 11/6/2014 0:00 JPM 1000 0 21765
3011 11/6/2014 0:00 T 0 0 0
3012 11/6/2014 0:00 VZ 1000 9380 5879.999
3013 11/7/2014 0:00 AAPL 100 15308 -59101
3014 11/7/2014 0:00 ADBE 2000 6080 67000
3015 11/7/2014 0:00 AIG 1000 -11820 17020
3016 11/7/2014 0:00 AMT 500 -2375 10190
3017 11/7/2014 0:00 AXP 2000 -6450 61250
3018 11/7/2014 0:00 BA 0 0 0
3019 11/7/2014 0:00 BAC 3500 2465 23960
3020 11/7/2014 0:00 C 1000 12860 9760
3021 11/7/2014 0:00 GE 0 0 0
3022 11/7/2014 0:00 GOOG 100 7671 -14628.13
3023 11/7/2014 0:00 HPQ 2000 -420 5332.69
3024 11/7/2014 0:00 IBM 0 -10592 0
3025 11/7/2014 0:00 JPM 1000 0 22005
3026 11/7/2014 0:00 T 0 0 0
3027 11/7/2014 0:00 VZ 1000 9380 6460.001
3028 11/10/2014 0:00 AAPL 100 15308 -59119
3029 11/10/2014 0:00 ADBE 2000 6080 67199.99
3030 11/10/2014 0:00 AIG 1000 -11820 17350
3031 11/10/2014 0:00 AMT 500 -2375 10105
3032 11/10/2014 0:00 AXP 2000 -6450 61530
3033 11/10/2014 0:00 BA 0 0 0
3034 11/10/2014 0:00 BAC 3500 2465 23995
3035 11/10/2014 0:00 C 1000 12860 9899.999
3036 11/10/2014 0:00 GE 0 0 0
3037 11/10/2014 0:00 GOOG 100 7671 -13981.9
3038 11/10/2014 0:00 HPQ 2000 -420 5804.988
3039 11/10/2014 0:00 IBM 0 -10592 0
3040 11/10/2014 0:00 JPM 1000 0 22465
3041 11/10/2014 0:00 T 0 0 0
3042 11/10/2014 0:00 VZ 1000 9380 6320.001
3043 11/11/2014 0:00 AAPL 100 15308 -59032
3044 11/11/2014 0:00 ADBE 2000 6080 67199.99
3045 11/11/2014 0:00 AIG 1000 -11820 17350
3046 11/11/2014 0:00 AMT 500 -2375 10205
3047 11/11/2014 0:00 AXP 2000 -6450 60210
3048 11/11/2014 0:00 BA 0 0 0
3049 11/11/2014 0:00 BAC 3500 2465 23820
3050 11/11/2014 0:00 C 1000 12860 9820.001
3051 11/11/2014 0:00 GE 0 0 0
3052 11/11/2014 0:00 GOOG 100 7671 -13702.67
3053 11/11/2014 0:00 HPQ 2000 -420 5677.828
3054 11/11/2014 0:00 IBM 0 -10592 0
3055 11/11/2014 0:00 JPM 1000 0 21905
3056 11/11/2014 0:00 T 0 0 0
3057 11/11/2014 0:00 VZ 1000 9380 6210.001
3058 11/12/2014 0:00 AAPL 100 15308 -58877
3059 11/12/2014 0:00 ADBE 2000 6080 66620.01
3060 11/12/2014 0:00 AIG 1000 -11820 17340
3061 11/12/2014 0:00 AMT 500 -2375 10325
3062 11/12/2014 0:00 AXP 2000 -6450 59830.01
3063 11/12/2014 0:00 BA 0 0 0
3064 11/12/2014 0:00 BAC 3500 2465 23715
3065 11/12/2014 0:00 C 1000 12860 9429.998
3066 11/12/2014 0:00 GE 0 0 0
3067 11/12/2014 0:00 GOOG 100 7671 -13999.85
3068 11/12/2014 0:00 HPQ 2000 -420 5450.762
3069 11/12/2014 0:00 IBM 0 -10592 0
3070 11/12/2014 0:00 JPM 1000 0 21095
3071 11/12/2014 0:00 T 0 0 0
3072 11/12/2014 0:00 VZ 1000 9380 6420
3073 11/13/2014 0:00 AAPL 100 15308 -58720
3074 11/13/2014 0:00 ADBE 2000 6080 67240
3075 11/13/2014 0:00 AIG 1000 -11820 17490
3076 11/13/2014 0:00 AMT 500 -2375 10430
3077 11/13/2014 0:00 AXP 2000 -6450 58870
3078 11/13/2014 0:00 BA 0 0 0
3079 11/13/2014 0:00 BAC 3500 2465 23470
3080 11/13/2014 0:00 C 1000 12860 9449.999
3081 11/13/2014 0:00 GE 0 0 0
3082 11/13/2014 0:00 GOOG 100 7671 -14192.32
3083 11/13/2014 0:00 HPQ 2000 -420 5314.524
3084 11/13/2014 0:00 IBM 0 -10592 0
3085 11/13/2014 0:00 JPM 1000 0 20765
3086 11/13/2014 0:00 T 0 0 0
3087 11/13/2014 0:00 VZ 1000 9380 6800.001
3088 11/14/2014 0:00 AAPL 100 15308 -58584
3089 11/14/2014 0:00 ADBE 2000 6080 66640
3090 11/14/2014 0:00 AIG 1000 -11820 16890
3091 11/14/2014 0:00 AMT 500 -2375 10220
3092 11/14/2014 0:00 AXP 2000 -6450 58070
3093 11/14/2014 0:00 BA 0 0 0
3094 11/14/2014 0:00 BAC 3500 2465 23190
3095 11/14/2014 0:00 C 1000 12860 9390.001
3096 11/14/2014 0:00 GE 0 0 0
3097 11/14/2014 0:00 GOOG 100 7671 -14290.06
3098 11/14/2014 0:00 HPQ 2000 -420 5823.154
3099 11/14/2014 0:00 IBM 0 -10592 0
3100 11/14/2014 0:00 JPM 1000 0 20815
3101 11/14/2014 0:00 T 0 0 0
3102 11/14/2014 0:00 VZ 1000 9380 7100
3103 11/17/2014 0:00 AAPL 100 15308 -58603
3104 11/17/2014 0:00 ADBE 2000 6080 63740
3105 11/17/2014 0:00 AIG 1000 -11820 17010
3106 11/17/2014 0:00 AMT 500 -2375 10225
3107 11/17/2014 0:00 AXP 2000 -6450 56989.99
3108 11/17/2014 0:00 BA 0 0 0
3109 11/17/2014 0:00 BAC 3500 2465 23015
3110 11/17/2014 0:00 C 1000 12860 9580
3111 11/17/2014 0:00 GE 0 0 0
3112 11/17/2014 0:00 GOOG 100 7671 -15076.9
3113 11/17/2014 0:00 HPQ 2000 -420 6268.202
3114 11/17/2014 0:00 IBM 0 -10592 0
3115 11/17/2014 0:00 JPM 1000 0 20915
3116 11/17/2014 0:00 T 0 0 0
3117 11/17/2014 0:00 VZ 1000 9380 7000.002
3118 11/18/2014 0:00 AAPL 100 15308 -58455
3119 11/18/2014 0:00 ADBE 2000 6080 65460
3120 11/18/2014 0:00 AIG 1000 -11820 16880
3121 11/18/2014 0:00 AMT 500 -2375 10780
3122 11/18/2014 0:00 AXP 2000 -6450 57890
3123 11/18/2014 0:00 BA 0 0 0
3124 11/18/2014 0:00 BAC 3500 2465 23190
3125 11/18/2014 0:00 C 1000 12860 9820.001
3126 11/18/2014 0:00 GE 0 0 0
3127 11/18/2014 0:00 GOOG 100 7671 -15224.49
3128 11/18/2014 0:00 HPQ 2000 -420 6349.944
3129 11/18/2014 0:00 IBM 0 -10592 0
3130 11/18/2014 0:00 JPM 1000 0 21065
3131 11/18/2014 0:00 T 0 0 0
3132 11/18/2014 0:00 VZ 1000 9380 6820.001
3133 11/19/2014 0:00 AAPL 100 15308 -58535
3134 11/19/2014 0:00 ADBE 2000 6080 65440
3135 11/19/2014 0:00 AIG 1000 -11820 17010
3136 11/19/2014 0:00 AMT 500 -2375 10860
3137 11/19/2014 0:00 AXP 2000 -6450 57730
3138 11/19/2014 0:00 BA 0 0 0
3139 11/19/2014 0:00 BAC 3500 2465 22910
3140 11/19/2014 0:00 C 1000 12860 9670
3141 11/19/2014 0:00 GE 0 0 0
3142 11/19/2014 0:00 GOOG 100 7671 -15029
3143 11/19/2014 0:00 HPQ 2000 -420 6059.302
3144 11/19/2014 0:00 IBM 0 -10592 0
3145 11/19/2014 0:00 JPM 1000 0 21135
3146 11/19/2014 0:00 T 0 0 0
3147 11/19/2014 0:00 VZ 1000 9380 6090.002
3148 11/20/2014 0:00 AAPL 100 15308 -58371
3149 11/20/2014 0:00 ADBE 2000 6080 64680
3150 11/20/2014 0:00 AIG 1000 -11820 17440
3151 11/20/2014 0:00 AMT 500 -2375 10810
3152 11/20/2014 0:00 AXP 2000 -6450 57970.01
3153 11/20/2014 0:00 BA 0 0 0
3154 11/20/2014 0:00 BAC 3500 2465 22700
3155 11/20/2014 0:00 C 1000 12860 9530
3156 11/20/2014 0:00 GE 0 0 0
3157 11/20/2014 0:00 GOOG 100 7671 -15244.43
3158 11/20/2014 0:00 HPQ 2000 -420 5832.232
3159 11/20/2014 0:00 IBM 0 -10592 0
3160 11/20/2014 0:00 JPM 1000 0 20655
3161 11/20/2014 0:00 T 0 0 0
3162 11/20/2014 0:00 VZ 1000 9380 5789.999
3163 11/21/2014 0:00 AAPL 100 15308 -58355
3164 11/21/2014 0:00 ADBE 2000 6080 66440
3165 11/21/2014 0:00 AIG 1000 -11820 17580
3166 11/21/2014 0:00 AMT 500 -2375 11505
3167 11/21/2014 0:00 AXP 2000 -6450 57510
3168 11/21/2014 0:00 BA 0 0 0
3169 11/21/2014 0:00 BAC 3500 2465 23120
3170 11/21/2014 0:00 C 1000 12860 9670
3171 11/21/2014 0:00 GE 0 0 0
3172 11/21/2014 0:00 GOOG 100 7671 -14978.17
3173 11/21/2014 0:00 HPQ 2000 -420 6131.96
3174 11/21/2014 0:00 IBM 0 -10592 0
3175 11/21/2014 0:00 JPM 1000 0 20985
3176 11/21/2014 0:00 T 0 0 0
3177 11/21/2014 0:00 VZ 1000 9380 5809.999
3178 11/24/2014 0:00 AAPL 100 15308 -58139
3179 11/24/2014 0:00 ADBE 2000 6080 66240
3180 11/24/2014 0:00 AIG 1000 -11820 18090
3181 11/24/2014 0:00 AMT 500 -2375 11690
3182 11/24/2014 0:00 AXP 2000 -6450 58810
3183 11/24/2014 0:00 BA 0 0 0
3184 11/24/2014 0:00 BAC 3500 2465 23330
3185 11/24/2014 0:00 C 1000 12860 10410
3186 11/24/2014 0:00 GE 0 0 0
3187 11/24/2014 0:00 GOOG 100 7671 -14801.65
3188 11/24/2014 0:00 HPQ 2000 -420 6349.944
3189 11/24/2014 0:00 IBM 0 -10592 0
3190 11/24/2014 0:00 JPM 1000 0 21495
3191 11/24/2014 0:00 T 0 0 0
3192 11/24/2014 0:00 VZ 1000 9380 5100
3193 11/25/2014 0:00 AAPL 100 15308 -58242
3194 11/25/2014 0:00 ADBE 2000 6080 67800
3195 11/25/2014 0:00 AIG 1000 -11820 17670
3196 11/25/2014 0:00 AMT 500 -2375 12540
3197 11/25/2014 0:00 AXP 2000 -6450 59530
3198 11/25/2014 0:00 BA 0 0 0
3199 11/25/2014 0:00 BAC 3500 2465 23050
3200 11/25/2014 0:00 C 1000 12860 10340
3201 11/25/2014 0:00 GE 0 0 0
3202 11/25/2014 0:00 GOOG 100 7671 -14621.15
3203 11/25/2014 0:00 HPQ 2000 -420 6468.02
3204 11/25/2014 0:00 IBM 0 -10592 0
3205 11/25/2014 0:00 JPM 1000 0 20835
3206 11/25/2014 0:00 T 0 0 0
3207 11/25/2014 0:00 VZ 1000 9380 4940
3208 11/26/2014 0:00 AAPL 100 15308 -58102
3209 11/26/2014 0:00 ADBE 2000 6080 69760.01
3210 11/26/2014 0:00 AIG 1000 -11820 17600
3211 11/26/2014 0:00 AMT 500 -2375 12805
3212 11/26/2014 0:00 AXP 2000 -6450 59629.99
3213 11/26/2014 0:00 BA 0 0 0
3214 11/26/2014 0:00 BAC 3500 2465 23085
3215 11/26/2014 0:00 C 1000 12860 10140
3216 11/26/2014 0:00 GE 0 0 0
3217 11/26/2014 0:00 GOOG 100 7671 -14691.95
3218 11/26/2014 0:00 HPQ 2000 -420 7857.666
3219 11/26/2014 0:00 IBM 0 -10592 0
3220 11/26/2014 0:00 JPM 1000 0 20875
3221 11/26/2014 0:00 T 0 0 0
3222 11/26/2014 0:00 VZ 1000 9380 5640.001
3223 11/28/2014 0:00 AAPL 100 15308 -58109
3224 11/28/2014 0:00 ADBE 2000 6080 71160
3225 11/28/2014 0:00 AIG 1000 -11820 17790
3226 11/28/2014 0:00 AMT 500 -2375 12960
3227 11/28/2014 0:00 AXP 2000 -6450 61570
3228 11/28/2014 0:00 BA 0 0 0
3229 11/28/2014 0:00 BAC 3500 2465 22840
3230 11/28/2014 0:00 C 1000 12860 9980.001
3231 11/28/2014 0:00 GE 0 0 0
3232 11/28/2014 0:00 GOOG 100 7671 -14546.35
3233 11/28/2014 0:00 HPQ 2000 -420 7766.84
3234 11/28/2014 0:00 IBM 0 -10592 0
3235 11/28/2014 0:00 JPM 1000 0 20695
3236 11/28/2014 0:00 T 0 0 0
3237 11/28/2014 0:00 VZ 1000 9380 6190
3238 12/1/2014 0:00 AAPL 100 15308 -58495
3239 12/1/2014 0:00 ADBE 2000 6080 71300
3240 12/1/2014 0:00 AIG 1000 -11820 17420
3241 12/1/2014 0:00 AMT 500 -2375 12200
3242 12/1/2014 0:00 AXP 2000 -6450 61010
3243 12/1/2014 0:00 BA 0 0 0
3244 12/1/2014 0:00 BAC 3500 2465 21965
3245 12/1/2014 0:00 C 1000 12860 9359.998
3246 12/1/2014 0:00 GE 0 0 0
3247 12/1/2014 0:00 GOOG 100 7671 -15347.16
3248 12/1/2014 0:00 HPQ 2000 -420 7312.706
3249 12/1/2014 0:00 IBM 0 -10592 0
3250 12/1/2014 0:00 JPM 1000 0 20535
3251 12/1/2014 0:00 T 0 0 0
3252 12/1/2014 0:00 VZ 1000 9380 5629.999
3253 12/2/2014 0:00 AAPL 100 15308 -58539
3254 12/2/2014 0:00 ADBE 2000 6080 70740
3255 12/2/2014 0:00 AIG 1000 -11820 17970
3256 12/2/2014 0:00 AMT 500 -2375 11440
3257 12/2/2014 0:00 AXP 2000 -6450 62730
3258 12/2/2014 0:00 BA 0 0 0
3259 12/2/2014 0:00 BAC 3500 2465 23225
3260 12/2/2014 0:00 C 1000 12860 10370
3261 12/2/2014 0:00 GE 0 0 0
3262 12/2/2014 0:00 GOOG 100 7671 -15352.14
3263 12/2/2014 0:00 HPQ 2000 -420 7666.93
3264 12/2/2014 0:00 IBM 0 -10592 0
3265 12/2/2014 0:00 JPM 1000 0 21615
3266 12/2/2014 0:00 T 0 0 0
3267 12/2/2014 0:00 VZ 1000 9380 4710.001
3268 12/3/2014 0:00 AAPL 100 15308 -58409
3269 12/3/2014 0:00 ADBE 2000 6080 70160
3270 12/3/2014 0:00 AIG 1000 -11820 17890
3271 12/3/2014 0:00 AMT 500 -2375 11295
3272 12/3/2014 0:00 AXP 2000 -6450 59230
3273 12/3/2014 0:00 BA 0 0 0
3274 12/3/2014 0:00 BAC 3500 2465 23715
3275 12/3/2014 0:00 C 1000 12860 11220
3276 12/3/2014 0:00 GE 0 0 0
3277 12/3/2014 0:00 GOOG 100 7671 -15594.48
3278 12/3/2014 0:00 HPQ 2000 -420 7757.758
3279 12/3/2014 0:00 IBM 0 -10592 0
3280 12/3/2014 0:00 JPM 1000 0 22075
3281 12/3/2014 0:00 T 0 0 0
3282 12/3/2014 0:00 VZ 1000 9380 4390.001
3283 12/4/2014 0:00 AAPL 100 15308 -58453
3284 12/4/2014 0:00 ADBE 2000 6080 69860
3285 12/4/2014 0:00 AIG 1000 -11820 18160
3286 12/4/2014 0:00 AMT 500 -2375 11260
3287 12/4/2014 0:00 AXP 2000 -6450 60390
3288 12/4/2014 0:00 BA 0 0 0
3289 12/4/2014 0:00 BAC 3500 2465 23435
3290 12/4/2014 0:00 C 1000 12860 11190
3291 12/4/2014 0:00 GE 0 0 0
3292 12/4/2014 0:00 GOOG 100 7671 -14997.11
3293 12/4/2014 0:00 HPQ 2000 -420 7775.924
3294 12/4/2014 0:00 IBM 0 -10592 0
3295 12/4/2014 0:00 JPM 1000 0 21915
3296 12/4/2014 0:00 T 0 0 0
3297 12/4/2014 0:00 VZ 1000 9380 4379.999
3298 12/5/2014 0:00 AAPL 100 15308 -58502
3299 12/5/2014 0:00 ADBE 2000 6080 68600
3300 12/5/2014 0:00 AIG 1000 -11820 18320
3301 12/5/2014 0:00 AMT 500 -2375 10725
3302 12/5/2014 0:00 AXP 2000 -6450 62030
3303 12/5/2014 0:00 BA 0 0 0
3304 12/5/2014 0:00 BAC 3500 2465 25080
3305 12/5/2014 0:00 C 1000 12860 12090
3306 12/5/2014 0:00 GE 0 0 0
3307 12/5/2014 0:00 GOOG 100 7671 -16198.82
3308 12/5/2014 0:00 HPQ 2000 -420 8211.89
3309 12/5/2014 0:00 IBM 0 -10592 0
3310 12/5/2014 0:00 JPM 1000 0 23235
3311 12/5/2014 0:00 T 0 0 0
3312 12/5/2014 0:00 VZ 1000 9380 4210.001
3313 12/8/2014 0:00 AAPL 100 15308 -58762
3314 12/8/2014 0:00 ADBE 2000 6080 67900.01
3315 12/8/2014 0:00 AIG 1000 -11820 18680
3316 12/8/2014 0:00 AMT 500 -2375 10840
3317 12/8/2014 0:00 AXP 2000 -6450 63850
3318 12/8/2014 0:00 BA 0 0 0
3319 12/8/2014 0:00 BAC 3500 2465 25010
3320 12/8/2014 0:00 C 1000 12860 12380
3321 12/8/2014 0:00 GE 0 0 0
3322 12/8/2014 0:00 GOOG 100 7671 -16027.29
3323 12/8/2014 0:00 HPQ 2000 -420 7221.88
3324 12/8/2014 0:00 IBM 0 -10592 0
3325 12/8/2014 0:00 JPM 1000 0 23205
3326 12/8/2014 0:00 T 0 0 0
3327 12/8/2014 0:00 VZ 1000 9380 4500.002
3328 12/9/2014 0:00 AAPL 100 15308 -58590
3329 12/9/2014 0:00 ADBE 2000 6080 66940
3330 12/9/2014 0:00 AIG 1000 -11820 18580
3331 12/9/2014 0:00 AMT 500 -2375 10845
3332 12/9/2014 0:00 AXP 2000 -6450 63450
3333 12/9/2014 0:00 BA 0 0 0
3334 12/9/2014 0:00 BAC 3500 2465 24660
3335 12/9/2014 0:00 C 1000 12860 11860
3336 12/9/2014 0:00 GE 0 0 0
3337 12/9/2014 0:00 GOOG 100 7671 -15390
3338 12/9/2014 0:00 HPQ 2000 -420 6985.732
3339 12/9/2014 0:00 IBM 0 -10592 0
3340 12/9/2014 0:00 JPM 1000 0 22985
3341 12/9/2014 0:00 T 0 0 0
3342 12/9/2014 0:00 VZ 1000 9380 2519.998
3343 12/10/2014 0:00 AAPL 100 15308 -58807
3344 12/10/2014 0:00 ADBE 2000 6080 63500
3345 12/10/2014 0:00 AIG 1000 -11820 17830
3346 12/10/2014 0:00 AMT 500 -2375 10540
3347 12/10/2014 0:00 AXP 2000 -6450 62230
3348 12/10/2014 0:00 BA 0 0 0
3349 12/10/2014 0:00 BAC 3500 2465 24030
3350 12/10/2014 0:00 C 1000 12860 10480
3351 12/10/2014 0:00 GE 0 0 0
3352 12/10/2014 0:00 GOOG 100 7671 -16119
3353 12/10/2014 0:00 HPQ 2000 -420 6222.788
3354 12/10/2014 0:00 IBM 0 -10592 0
3355 12/10/2014 0:00 JPM 1000 0 21215
3356 12/10/2014 0:00 T 0 0 0
3357 12/10/2014 0:00 VZ 1000 9380 1780
3358 12/11/2014 0:00 AAPL 100 15308 -58840
3359 12/11/2014 0:00 ADBE 2000 6080 63280
3360 12/11/2014 0:00 AIG 1000 -11820 18170
3361 12/11/2014 0:00 AMT 500 -2375 10430
3362 12/11/2014 0:00 AXP 2000 -6450 62989.99
3363 12/11/2014 0:00 BA 0 0 0
3364 12/11/2014 0:00 BAC 3500 2465 24345
3365 12/11/2014 0:00 C 1000 12860 10520
3366 12/11/2014 0:00 GE 0 0 0
3367 12/11/2014 0:00 GOOG 100 7671 -15891.66
3368 12/11/2014 0:00 HPQ 2000 -420 7230.964
3369 12/11/2014 0:00 IBM 0 -10592 0
3370 12/11/2014 0:00 JPM 1000 0 21675
3371 12/11/2014 0:00 T 0 0 0
3372 12/11/2014 0:00 VZ 1000 9380 1960.001
3373 12/12/2014 0:00 AAPL 100 15308 -59029
3374 12/12/2014 0:00 ADBE 2000 6080 75839.99
3375 12/12/2014 0:00 AIG 1000 -11820 17040
3376 12/12/2014 0:00 AMT 500 -2375 9745.001
3377 12/12/2014 0:00 AXP 2000 -6450 58730
3378 12/12/2014 0:00 BA 0 0 0
3379 12/12/2014 0:00 BAC 3500 2465 23155
3380 12/12/2014 0:00 C 1000 12860 9410.002
3381 12/12/2014 0:00 GE 0 0 0
3382 12/12/2014 0:00 GOOG 100 7671 -16857
3383 12/12/2014 0:00 HPQ 2000 -420 6813.16
3384 12/12/2014 0:00 IBM 0 -10592 0
3385 12/12/2014 0:00 JPM 1000 0 20575
3386 12/12/2014 0:00 T 0 0 0
3387 12/12/2014 0:00 VZ 1000 9380 1180.002
3388 12/15/2014 0:00 AAPL 100 15308 -59179
3389 12/15/2014 0:00 ADBE 2000 6080 69880
3390 12/15/2014 0:00 AIG 1000 -11820 16470
3391 12/15/2014 0:00 AMT 500 -2375 9179.999
3392 12/15/2014 0:00 AXP 2000 -6450 56810
3393 12/15/2014 0:00 BA 0 0 0
3394 12/15/2014 0:00 BAC 3500 2465 22175
3395 12/15/2014 0:00 C 1000 12860 8800.001
3396 12/15/2014 0:00 GE 0 0 0
3397 12/15/2014 0:00 GOOG 100 7671 -17341.68
3398 12/15/2014 0:00 HPQ 2000 -420 6449.854
3399 12/15/2014 0:00 IBM 0 -10592 0
3400 12/15/2014 0:00 JPM 1000 0 19695
3401 12/15/2014 0:00 T 0 0 0
3402 12/15/2014 0:00 VZ 1000 9380 1019.998
3403 12/16/2014 0:00 AAPL 100 15308 -59327
3404 12/16/2014 0:00 ADBE 2000 6080 68440
3405 12/16/2014 0:00 AIG 1000 -11820 15870
3406 12/16/2014 0:00 AMT 500 -2375 8345
3407 12/16/2014 0:00 AXP 2000 -6450 53210
3408 12/16/2014 0:00 BA 0 0 0
3409 12/16/2014 0:00 BAC 3500 2465 21720
3410 12/16/2014 0:00 C 1000 12860 7179.998
3411 12/16/2014 0:00 GE 0 0 0
3412 12/16/2014 0:00 GOOG 100 7671 -19177.64
3413 12/16/2014 0:00 HPQ 2000 -420 6186.458
3414 12/16/2014 0:00 IBM 0 -10592 0
3415 12/16/2014 0:00 JPM 1000 0 18965
3416 12/16/2014 0:00 T 0 0 0
3417 12/16/2014 0:00 VZ 1000 9380 1129.999
3418 12/17/2014 0:00 AAPL 100 15308 -59061
3419 12/17/2014 0:00 ADBE 2000 6080 71800
3420 12/17/2014 0:00 AIG 1000 -11820 17010
3421 12/17/2014 0:00 AMT 500 -2375 9025
3422 12/17/2014 0:00 AXP 2000 -6450 57610
3423 12/17/2014 0:00 BA 0 0 0
3424 12/17/2014 0:00 BAC 3500 2465 23610
3425 12/17/2014 0:00 C 1000 12860 8460.001
3426 12/17/2014 0:00 GE 0 0 0
3427 12/17/2014 0:00 GOOG 100 7671 -18230.24
3428 12/17/2014 0:00 HPQ 2000 -420 7394.45
3429 12/17/2014 0:00 IBM 0 -10592 0
3430 12/17/2014 0:00 JPM 1000 0 20305
3431 12/17/2014 0:00 T 0 0 0
3432 12/17/2014 0:00 VZ 1000 9380 2039.999
3433 12/18/2014 0:00 AAPL 100 15308 -58737
3434 12/18/2014 0:00 ADBE 2000 6080 73580
3435 12/18/2014 0:00 AIG 1000 -11820 18000
3436 12/18/2014 0:00 AMT 500 -2375 9745.001
3437 12/18/2014 0:00 AXP 2000 -6450 63070
3438 12/18/2014 0:00 BA 0 0 0
3439 12/18/2014 0:00 BAC 3500 2465 24555
3440 12/18/2014 0:00 C 1000 12860 10110
3441 12/18/2014 0:00 GE 0 0 0
3442 12/18/2014 0:00 GOOG 100 7671 -17610.94
3443 12/18/2014 0:00 HPQ 2000 -420 8457.122
3444 12/18/2014 0:00 IBM 0 -10592 0
3445 12/18/2014 0:00 JPM 1000 0 22015
3446 12/18/2014 0:00 T 0 0 0
3447 12/18/2014 0:00 VZ 1000 9380 2649.999
3448 12/19/2014 0:00 AAPL 100 15308 -58824
3449 12/19/2014 0:00 ADBE 2000 6080 72699.99
3450 12/19/2014 0:00 AIG 1000 -11820 18770
3451 12/19/2014 0:00 AMT 500 -2375 10220
3452 12/19/2014 0:00 AXP 2000 -6450 62530
3453 12/19/2014 0:00 BA 0 0 0
3454 12/19/2014 0:00 BAC 3500 2465 24870
3455 12/19/2014 0:00 C 1000 12860 10020
3456 12/19/2014 0:00 GE 0 0 0
3457 12/19/2014 0:00 GOOG 100 7671 -17087.38
3458 12/19/2014 0:00 HPQ 2000 -420 8529.78
3459 12/19/2014 0:00 IBM 0 -10592 0
3460 12/19/2014 0:00 JPM 1000 0 22465
3461 12/19/2014 0:00 T 0 0 0
3462 12/19/2014 0:00 VZ 1000 9380 2620
3463 12/22/2014 0:00 AAPL 100 15308 -58708
3464 12/22/2014 0:00 ADBE 2000 6080 72800
3465 12/22/2014 0:00 AIG 1000 -11820 19120
3466 12/22/2014 0:00 AMT 500 -2375 10795
3467 12/22/2014 0:00 AXP 2000 -6450 63970.01
3468 12/22/2014 0:00 BA 0 0 0
3469 12/22/2014 0:00 BAC 3500 2465 25185
3470 12/22/2014 0:00 C 1000 12860 9969.999
3471 12/22/2014 0:00 GE 0 0 0
3472 12/22/2014 0:00 GOOG 100 7671 -16237.71
3473 12/22/2014 0:00 HPQ 2000 -420 8438.956
3474 12/22/2014 0:00 IBM 0 -10592 0
3475 12/22/2014 0:00 JPM 1000 0 22475
3476 12/22/2014 0:00 T 0 0 0
3477 12/22/2014 0:00 VZ 1000 9380 3109.998
3478 12/23/2014 0:00 AAPL 100 15308 -58748
3479 12/23/2014 0:00 ADBE 2000 6080 72559.99
3480 12/23/2014 0:00 AIG 1000 -11820 19430
3481 12/23/2014 0:00 AMT 500 -2375 10780
3482 12/23/2014 0:00 AXP 2000 -6450 64370
3483 12/23/2014 0:00 BA 0 0 0
3484 12/23/2014 0:00 BAC 3500 2465 25955
3485 12/23/2014 0:00 C 1000 12860 10430
3486 12/23/2014 0:00 GE 0 0 0
3487 12/23/2014 0:00 GOOG 100 7671 -15667.27
3488 12/23/2014 0:00 HPQ 2000 -420 8947.586
3489 12/23/2014 0:00 IBM 0 -10592 0
3490 12/23/2014 0:00 JPM 1000 0 23015
3491 12/23/2014 0:00 T 0 0 0
3492 12/23/2014 0:00 VZ 1000 9380 3269.998
3493 12/24/2014 0:00 AAPL 100 15308 -58801
3494 12/24/2014 0:00 ADBE 2000 6080 73280
3495 12/24/2014 0:00 AIG 1000 -11820 19270
3496 12/24/2014 0:00 AMT 500 -2375 10830
3497 12/24/2014 0:00 AXP 2000 -6450 64890
3498 12/24/2014 0:00 BA 0 0 0
3499 12/24/2014 0:00 BAC 3500 2465 26130
3500 12/24/2014 0:00 C 1000 12860 10550
3501 12/24/2014 0:00 GE 0 0 0
3502 12/24/2014 0:00 GOOG 100 7671 -15848.77
3503 12/24/2014 0:00 HPQ 2000 -420 9111.072
3504 12/24/2014 0:00 IBM 0 -10592 0
3505 12/24/2014 0:00 JPM 1000 0 23015
3506 12/24/2014 0:00 T 0 0 0
3507 12/24/2014 0:00 VZ 1000 9380 3269.998
3508 12/26/2014 0:00 AAPL 100 15308 -58603
3509 12/26/2014 0:00 ADBE 2000 6080 73140
3510 12/26/2014 0:00 AIG 1000 -11820 19410
3511 12/26/2014 0:00 AMT 500 -2375 10775
3512 12/26/2014 0:00 AXP 2000 -6450 65310
3513 12/26/2014 0:00 BA 0 0 0
3514 12/26/2014 0:00 BAC 3500 2465 26130
3515 12/26/2014 0:00 C 1000 12860 10440
3516 12/26/2014 0:00 GE 0 0 0
3517 12/26/2014 0:00 GOOG 100 7671 -15324.22
3518 12/26/2014 0:00 HPQ 2000 -420 9256.392
3519 12/26/2014 0:00 IBM 0 -10592 0
3520 12/26/2014 0:00 JPM 1000 0 23085
3521 12/26/2014 0:00 T 0 0 0
3522 12/26/2014 0:00 VZ 1000 9380 3460.001
3523 12/29/2014 0:00 AAPL 100 15308 -58611
3524 12/29/2014 0:00 ADBE 2000 6080 72059.99
3525 12/29/2014 0:00 AIG 1000 -11820 19480
3526 12/29/2014 0:00 AMT 500 -2375 10770
3527 12/29/2014 0:00 AXP 2000 -6450 65269.99
3528 12/29/2014 0:00 BA 0 0 0
3529 12/29/2014 0:00 BAC 3500 2465 26585
3530 12/29/2014 0:00 C 1000 12860 10740
3531 12/29/2014 0:00 GE 0 0 0
3532 12/29/2014 0:00 GOOG 100 7671 -15693.2
3533 12/29/2014 0:00 HPQ 2000 -420 9265.476
3534 12/29/2014 0:00 IBM 0 -10592 0
3535 12/29/2014 0:00 JPM 1000 0 23495
3536 12/29/2014 0:00 T 0 0 0
3537 12/29/2014 0:00 VZ 1000 9380 3149.999
3538 12/30/2014 0:00 AAPL 100 15308 -58750
3539 12/30/2014 0:00 ADBE 2000 6080 69960
3540 12/30/2014 0:00 AIG 1000 -11820 19500
3541 12/30/2014 0:00 AMT 500 -2375 10625
3542 12/30/2014 0:00 AXP 2000 -6450 65269.99
3543 12/30/2014 0:00 BA 0 0 0
3544 12/30/2014 0:00 BAC 3500 2465 26655
3545 12/30/2014 0:00 C 1000 12860 10850
3546 12/30/2014 0:00 GE 0 0 0
3547 12/30/2014 0:00 GOOG 100 7671 -15684.23
3548 12/30/2014 0:00 HPQ 2000 -420 9274.558
3549 12/30/2014 0:00 IBM 0 -10592 0
3550 12/30/2014 0:00 JPM 1000 0 23685
3551 12/30/2014 0:00 T 0 0 0
3552 12/30/2014 0:00 VZ 1000 9380 2930.002
3553 12/31/2014 0:00 AAPL 100 15308 -58964
3554 12/31/2014 0:00 ADBE 2000 6080 69199.99
3555 12/31/2014 0:00 AIG 1000 -11820 19000
3556 12/31/2014 0:00 AMT 500 -2375 9879.999
3557 12/31/2014 0:00 AXP 2000 -6450 62810
3558 12/31/2014 0:00 BA 0 0 0
3559 12/31/2014 0:00 BAC 3500 2465 25815
3560 12/31/2014 0:00 C 1000 12860 10120
3561 12/31/2014 0:00 GE 0 0 0
3562 12/31/2014 0:00 GOOG 100 7671 -16085.13
3563 12/31/2014 0:00 HPQ 2000 -420 8738.684
3564 12/31/2014 0:00 IBM 0 -10592 0
3565 12/31/2014 0:00 JPM 1000 0 23115
3566 12/31/2014 0:00 T 0 0 0
3567 12/31/2014 0:00 VZ 1000 9380 2379.999
3568 1/2/2015 0:00 AAPL 100 15308 -59069
3569 1/2/2015 0:00 ADBE 2000 6080 68479.99
3570 1/2/2015 0:00 AIG 1000 -11820 19100
3571 1/2/2015 0:00 AMT 500 -2375 10290
3572 1/2/2015 0:00 AXP 2000 -6450 62769.99
3573 1/2/2015 0:00 BA 0 0 0
3574 1/2/2015 0:00 BAC 3500 2465 25850
3575 1/2/2015 0:00 C 1000 12860 10270
3576 1/2/2015 0:00 GE 0 0 0
3577 1/2/2015 0:00 GOOG 100 7671 -16243.69
3578 1/2/2015 0:00 HPQ 2000 -420 8838.592
3579 1/2/2015 0:00 IBM 0 -10592 0
3580 1/2/2015 0:00 JPM 1000 0 23025
3581 1/2/2015 0:00 T 0 0 0
3582 1/2/2015 0:00 VZ 1000 9380 2559.999
3583 1/5/2015 0:00 AAPL 100 15308 -59377
3584 1/5/2015 0:00 ADBE 2000 6080 67760.01
3585 1/5/2015 0:00 AIG 1000 -11820 17990
3586 1/5/2015 0:00 AMT 500 -2375 9570.001
3587 1/5/2015 0:00 AXP 2000 -6450 57850
3588 1/5/2015 0:00 BA 0 0 0
3589 1/5/2015 0:00 BAC 3500 2465 24030
3590 1/5/2015 0:00 C 1000 12860 8559.999
3591 1/5/2015 0:00 GE 0 0 0
3592 1/5/2015 0:00 GOOG 100 7671 -17334.7
3593 1/5/2015 0:00 HPQ 2000 -420 8230.056
3594 1/5/2015 0:00 IBM 0 -10592 0
3595 1/5/2015 0:00 JPM 1000 0 21085
3596 1/5/2015 0:00 T 0 0 0
3597 1/5/2015 0:00 VZ 1000 9380 2170
3598 1/6/2015 0:00 AAPL 100 15308 -59376
3599 1/6/2015 0:00 ADBE 2000 6080 64860
3600 1/6/2015 0:00 AIG 1000 -11820 17210
3601 1/6/2015 0:00 AMT 500 -2375 9440
3602 1/6/2015 0:00 AXP 2000 -6450 53989.99
3603 1/6/2015 0:00 BA 0 0 0
3604 1/6/2015 0:00 BAC 3500 2465 22210
3605 1/6/2015 0:00 C 1000 12860 6710.001
3606 1/6/2015 0:00 GE 0 0 0
3607 1/6/2015 0:00 GOOG 100 7671 -18522.44
3608 1/6/2015 0:00 HPQ 2000 -420 7957.576
3609 1/6/2015 0:00 IBM 0 -10592 0
3610 1/6/2015 0:00 JPM 1000 0 19515
3611 1/6/2015 0:00 T 0 0 0
3612 1/6/2015 0:00 VZ 1000 9380 2640.001
3613 1/7/2015 0:00 AAPL 100 15308 -59227
3614 1/7/2015 0:00 ADBE 2000 6080 66020
3615 1/7/2015 0:00 AIG 1000 -11820 17470
3616 1/7/2015 0:00 AMT 500 -2375 9955
3617 1/7/2015 0:00 AXP 2000 -6450 57330.01
3618 1/7/2015 0:00 BA 0 0 0
3619 1/7/2015 0:00 BAC 3500 2465 22490
3620 1/7/2015 0:00 C 1000 12860 7179.998
3621 1/7/2015 0:00 GE 0 0 0
3622 1/7/2015 0:00 GOOG 100 7671 -18608.2
3623 1/7/2015 0:00 HPQ 2000 -420 8375.376
3624 1/7/2015 0:00 IBM 0 -10592 0
3625 1/7/2015 0:00 JPM 1000 0 19605
3626 1/7/2015 0:00 T 0 0 0
3627 1/7/2015 0:00 VZ 1000 9380 1789.999
3628 1/8/2015 0:00 AAPL 100 15308 -58813
3629 1/8/2015 0:00 ADBE 2000 6080 69640
3630 1/8/2015 0:00 AIG 1000 -11820 17230
3631 1/8/2015 0:00 AMT 500 -2375 10415
3632 1/8/2015 0:00 AXP 2000 -6450 59890
3633 1/8/2015 0:00 BA 0 0 0
3634 1/8/2015 0:00 BAC 3500 2465 23715
3635 1/8/2015 0:00 C 1000 12860 7949.999
3636 1/8/2015 0:00 GE 0 0 0
3637 1/8/2015 0:00 GOOG 100 7671 -18450.63
3638 1/8/2015 0:00 HPQ 2000 -420 9238.23
3639 1/8/2015 0:00 IBM 0 -10592 0
3640 1/8/2015 0:00 JPM 1000 0 20925
3641 1/8/2015 0:00 T 0 0 0
3642 1/8/2015 0:00 VZ 1000 9380 2780
3643 1/9/2015 0:00 AAPL 100 15308 -58801
3644 1/9/2015 0:00 ADBE 2000 6080 67479.99
3645 1/9/2015 0:00 AIG 1000 -11820 16310
3646 1/9/2015 0:00 AMT 500 -2375 10160
3647 1/9/2015 0:00 AXP 2000 -6450 57570
3648 1/9/2015 0:00 BA 0 0 0
3649 1/9/2015 0:00 BAC 3500 2465 22630
3650 1/9/2015 0:00 C 1000 12860 6789.999
3651 1/9/2015 0:00 GE 0 0 0
3652 1/9/2015 0:00 GOOG 100 7671 -19099.85
3653 1/9/2015 0:00 HPQ 2000 -420 9229.148
3654 1/9/2015 0:00 IBM 0 -10592 0
3655 1/9/2015 0:00 JPM 1000 0 19875
3656 1/9/2015 0:00 T 0 0 0
3657 1/9/2015 0:00 VZ 1000 9380 2359.998
3658 1/12/2015 0:00 AAPL 100 15308 -59077
3659 1/12/2015 0:00 ADBE 2000 6080 66040.01
3660 1/12/2015 0:00 AIG 1000 -11820 15350
3661 1/12/2015 0:00 AMT 500 -2375 9945.001
3662 1/12/2015 0:00 AXP 2000 -6450 55730
3663 1/12/2015 0:00 BA 0 0 0
3664 1/12/2015 0:00 BAC 3500 2465 21580
3665 1/12/2015 0:00 C 1000 12860 6390.001
3666 1/12/2015 0:00 GE 0 0 0
3667 1/12/2015 0:00 GOOG 100 7671 -19460.86
3668 1/12/2015 0:00 HPQ 2000 -420 8547.946
3669 1/12/2015 0:00 IBM 0 -10592 0
3670 1/12/2015 0:00 JPM 1000 0 19365
3671 1/12/2015 0:00 T 0 0 0
3672 1/12/2015 0:00 VZ 1000 9380 2680.002
3673 1/13/2015 0:00 AAPL 100 15308 -58980
3674 1/13/2015 0:00 ADBE 2000 6080 64979.99
3675 1/13/2015 0:00 AIG 1000 -11820 14860
3676 1/13/2015 0:00 AMT 500 -2375 9394.999
3677 1/13/2015 0:00 AXP 2000 -6450 55190.01
3678 1/13/2015 0:00 BA 0 0 0
3679 1/13/2015 0:00 BAC 3500 2465 20775
3680 1/13/2015 0:00 C 1000 12860 6030
3681 1/13/2015 0:00 GE 0 0 0
3682 1/13/2015 0:00 GOOG 100 7671 -19098.85
3683 1/13/2015 0:00 HPQ 2000 -420 8448.04
3684 1/13/2015 0:00 IBM 0 -10592 0
3685 1/13/2015 0:00 JPM 1000 0 19375
3686 1/13/2015 0:00 T 0 0 0
3687 1/13/2015 0:00 VZ 1000 9380 2780
3688 1/14/2015 0:00 AAPL 100 15308 -59022
3689 1/14/2015 0:00 ADBE 2000 6080 63780
3690 1/14/2015 0:00 AIG 1000 -11820 14370
3691 1/14/2015 0:00 AMT 500 -2375 9085.001
3692 1/14/2015 0:00 AXP 2000 -6450 50870
3693 1/14/2015 0:00 BA 0 0 0
3694 1/14/2015 0:00 BAC 3500 2465 19340
3695 1/14/2015 0:00 C 1000 12860 5059.999
3696 1/14/2015 0:00 GE 0 0 0
3697 1/14/2015 0:00 GOOG 100 7671 -18631.14
3698 1/14/2015 0:00 HPQ 2000 -420 8130.146
3699 1/14/2015 0:00 IBM 0 -10592 0
3700 1/14/2015 0:00 JPM 1000 0 17345
3701 1/14/2015 0:00 T 0 0 0
3702 1/14/2015 0:00 VZ 1000 9380 2570.001
3703 1/15/2015 0:00 AAPL 100 15308 -59320
3704 1/15/2015 0:00 ADBE 2000 6080 64380
3705 1/15/2015 0:00 AIG 1000 -11820 13390
3706 1/15/2015 0:00 AMT 500 -2375 8595
3707 1/15/2015 0:00 AXP 2000 -6450 48489.99
3708 1/15/2015 0:00 BA 0 0 0
3709 1/15/2015 0:00 BAC 3500 2465 16400
3710 1/15/2015 0:00 C 1000 12860 3240
3711 1/15/2015 0:00 GE 0 0 0
3712 1/15/2015 0:00 GOOG 100 7671 -18539.39
3713 1/15/2015 0:00 HPQ 2000 -420 6976.65
3714 1/15/2015 0:00 IBM 0 -10592 0
3715 1/15/2015 0:00 JPM 1000 0 15525
3716 1/15/2015 0:00 T 0 0 0
3717 1/15/2015 0:00 VZ 1000 9380 2699.998
3718 1/16/2015 0:00 AAPL 100 15308 -59403
3719 1/16/2015 0:00 ADBE 2000 6080 67260.01
3720 1/16/2015 0:00 AIG 1000 -11820 14100
3721 1/16/2015 0:00 AMT 500 -2375 9164.999
3722 1/16/2015 0:00 AXP 2000 -6450 48810
3723 1/16/2015 0:00 BA 0 0 0
3724 1/16/2015 0:00 BAC 3500 2465 17030
3725 1/16/2015 0:00 C 1000 12860 3620.001
3726 1/16/2015 0:00 GE 0 0 0
3727 1/16/2015 0:00 GOOG 100 7671 -17912.11
3728 1/16/2015 0:00 HPQ 2000 -420 7112.888
3729 1/16/2015 0:00 IBM 0 -10592 0
3730 1/16/2015 0:00 JPM 1000 0 16465
3731 1/16/2015 0:00 T 0 0 0
3732 1/16/2015 0:00 VZ 1000 9380 3590.002
3733 1/20/2015 0:00 AAPL 100 15308 -59130
3734 1/20/2015 0:00 ADBE 2000 6080 66780
3735 1/20/2015 0:00 AIG 1000 -11820 13640
3736 1/20/2015 0:00 AMT 500 -2375 9019.999
3737 1/20/2015 0:00 AXP 2000 -6450 51250
3738 1/20/2015 0:00 BA 0 0 0
3739 1/20/2015 0:00 BAC 3500 2465 16610
3740 1/20/2015 0:00 C 1000 12860 3269.998
3741 1/20/2015 0:00 GE 0 0 0
3742 1/20/2015 0:00 GOOG 100 7671 -18029.79
3743 1/20/2015 0:00 HPQ 2000 -420 7367.202
3744 1/20/2015 0:00 IBM 0 -10592 0
3745 1/20/2015 0:00 JPM 1000 0 16245
3746 1/20/2015 0:00 T 0 0 0
3747 1/20/2015 0:00 VZ 1000 9380 3780
3748 1/21/2015 0:00 AAPL 100 15308 -59047
3749 1/21/2015 0:00 ADBE 2000 6080 66880
3750 1/21/2015 0:00 AIG 1000 -11820 13820
3751 1/21/2015 0:00 AMT 500 -2375 8830
3752 1/21/2015 0:00 AXP 2000 -6450 52070
3753 1/21/2015 0:00 BA 0 0 0
3754 1/21/2015 0:00 BAC 3500 2465 17135
3755 1/21/2015 0:00 C 1000 12860 3750.002
3756 1/21/2015 0:00 GE 0 0 0
3757 1/21/2015 0:00 GOOG 100 7671 -16918.84
3758 1/21/2015 0:00 HPQ 2000 -420 7321.788
3759 1/21/2015 0:00 IBM 0 -10592 0
3760 1/21/2015 0:00 JPM 1000 0 16425
3761 1/21/2015 0:00 T 0 0 0
3762 1/21/2015 0:00 VZ 1000 9380 3850
3763 1/22/2015 0:00 AAPL 100 15308 -58762
3764 1/22/2015 0:00 ADBE 2000 6080 70760.01
3765 1/22/2015 0:00 AIG 1000 -11820 15270
3766 1/22/2015 0:00 AMT 500 -2375 9870.001
3767 1/22/2015 0:00 AXP 2000 -6450 45470.01
3768 1/22/2015 0:00 BA 0 0 0
3769 1/22/2015 0:00 BAC 3500 2465 19515
3770 1/22/2015 0:00 C 1000 12860 5580
3771 1/22/2015 0:00 GE 0 0 0
3772 1/22/2015 0:00 GOOG 100 7671 -15288.32
3773 1/22/2015 0:00 HPQ 2000 -420 8675.106
3774 1/22/2015 0:00 IBM 0 -10592 0
3775 1/22/2015 0:00 JPM 1000 0 18125
3776 1/22/2015 0:00 T 0 0 0
3777 1/22/2015 0:00 VZ 1000 9380 3399.999
3778 1/23/2015 0:00 AAPL 100 15308 -58704
3779 1/23/2015 0:00 ADBE 2000 6080 71920
3780 1/23/2015 0:00 AIG 1000 -11820 14500
3781 1/23/2015 0:00 AMT 500 -2375 10255
3782 1/23/2015 0:00 AXP 2000 -6450 44989.99
3783 1/23/2015 0:00 BA 0 0 0
3784 1/23/2015 0:00 BAC 3500 2465 18255
3785 1/23/2015 0:00 C 1000 12860 4629.999
3786 1/23/2015 0:00 GE 0 0 0
3787 1/23/2015 0:00 GOOG 100 7671 -14733.84
3788 1/23/2015 0:00 HPQ 2000 -420 8693.27
3789 1/23/2015 0:00 IBM 0 -10592 0
3790 1/23/2015 0:00 JPM 1000 0 17215
3791 1/23/2015 0:00 T 0 0 0
3792 1/23/2015 0:00 VZ 1000 9380 2750.002
3793 1/26/2015 0:00 AAPL 100 15308 -58692
3794 1/26/2015 0:00 ADBE 2000 6080 69280
3795 1/26/2015 0:00 AIG 1000 -11820 14200
3796 1/26/2015 0:00 AMT 500 -2375 11335
3797 1/26/2015 0:00 AXP 2000 -6450 43330.01
3798 1/26/2015 0:00 BA 0 0 0
3799 1/26/2015 0:00 BAC 3500 2465 18675
3800 1/26/2015 0:00 C 1000 12860 4899.999
3801 1/26/2015 0:00 GE 0 0 0
3802 1/26/2015 0:00 GOOG 100 7671 -15206.54
3803 1/26/2015 0:00 HPQ 2000 -420 7567.02
3804 1/26/2015 0:00 IBM 0 -10592 0
3805 1/26/2015 0:00 JPM 1000 0 17305
3806 1/26/2015 0:00 T 0 0 0
3807 1/26/2015 0:00 VZ 1000 9380 2559.999
3808 1/27/2015 0:00 AAPL 100 15308 -59088
3809 1/27/2015 0:00 ADBE 2000 6080 66720
3810 1/27/2015 0:00 AIG 1000 -11820 13460
3811 1/27/2015 0:00 AMT 500 -2375 10650
3812 1/27/2015 0:00 AXP 2000 -6450 41530
3813 1/27/2015 0:00 BA 0 0 0
3814 1/27/2015 0:00 BAC 3500 2465 17905
3815 1/27/2015 0:00 C 1000 12860 4320.001
3816 1/27/2015 0:00 GE 0 0 0
3817 1/27/2015 0:00 GOOG 100 7671 -16860
3818 1/27/2015 0:00 HPQ 2000 -420 6222.788
3819 1/27/2015 0:00 IBM 0 -10592 0
3820 1/27/2015 0:00 JPM 1000 0 16735
3821 1/27/2015 0:00 T 0 0 0
3822 1/27/2015 0:00 VZ 1000 9380 1949.998
3823 1/28/2015 0:00 AAPL 100 15308 -58471
3824 1/28/2015 0:00 ADBE 2000 6080 64300
3825 1/28/2015 0:00 AIG 1000 -11820 12200
3826 1/28/2015 0:00 AMT 500 -2375 9894.999
3827 1/28/2015 0:00 AXP 2000 -6450 40190.01
3828 1/28/2015 0:00 BA 0 0 0
3829 1/28/2015 0:00 BAC 3500 2465 16400
3830 1/28/2015 0:00 C 1000 12860 3120.001
3831 1/28/2015 0:00 GE 0 0 0
3832 1/28/2015 0:00 GOOG 100 7671 -17720.64
3833 1/28/2015 0:00 HPQ 2000 -420 6041.136
3834 1/28/2015 0:00 IBM 0 -10592 0
3835 1/28/2015 0:00 JPM 1000 0 15285
3836 1/28/2015 0:00 T 0 0 0
3837 1/28/2015 0:00 VZ 1000 9380 1649.999
3838 1/29/2015 0:00 AAPL 100 15308 -58112
3839 1/29/2015 0:00 ADBE 2000 6080 67080
3840 1/29/2015 0:00 AIG 1000 -11820 12250
3841 1/29/2015 0:00 AMT 500 -2375 9664.999
3842 1/29/2015 0:00 AXP 2000 -6450 40730
3843 1/29/2015 0:00 BA 0 0 0
3844 1/29/2015 0:00 BAC 3500 2465 17205
3845 1/29/2015 0:00 C 1000 12860 3629.999
3846 1/29/2015 0:00 GE 0 0 0
3847 1/29/2015 0:00 GOOG 100 7671 -17654.82
3848 1/29/2015 0:00 HPQ 2000 -420 6567.928
3849 1/29/2015 0:00 IBM 0 -10592 0
3850 1/29/2015 0:00 JPM 1000 0 16205
3851 1/29/2015 0:00 T 0 0 0
3852 1/29/2015 0:00 VZ 1000 9380 1710.001
3853 1/30/2015 0:00 AAPL 100 15308 -58286
3854 1/30/2015 0:00 ADBE 2000 6080 64059.99
3855 1/30/2015 0:00 AIG 1000 -11820 11860
3856 1/30/2015 0:00 AMT 500 -2375 8929.999
3857 1/30/2015 0:00 AXP 2000 -6450 38110
3858 1/30/2015 0:00 BA 0 0 0
3859 1/30/2015 0:00 BAC 3500 2465 16225
3860 1/30/2015 0:00 C 1000 12860 2960.001
3861 1/30/2015 0:00 GE 0 0 0
3862 1/30/2015 0:00 GOOG 100 7671 -15275.35
3863 1/30/2015 0:00 HPQ 2000 -420 5105.62
3864 1/30/2015 0:00 IBM 0 -10592 0
3865 1/30/2015 0:00 JPM 1000 0 14915
3866 1/30/2015 0:00 T 0 0 0
3867 1/30/2015 0:00 VZ 1000 9380 1309.999
3868 2/2/2015 0:00 AAPL 100 15308 -58139
3869 2/2/2015 0:00 ADBE 2000 6080 66020
3870 2/2/2015 0:00 AIG 1000 -11820 13450
3871 2/2/2015 0:00 AMT 500 -2375 9379.999
3872 2/2/2015 0:00 AXP 2000 -6450 40989.99
3873 2/2/2015 0:00 BA 0 0 0
3874 2/2/2015 0:00 BAC 3500 2465 17310
3875 2/2/2015 0:00 C 1000 12860 3730.001
3876 2/2/2015 0:00 GE 0 0 0
3877 2/2/2015 0:00 GOOG 100 7671 -15877.7
3878 2/2/2015 0:00 HPQ 2000 -420 5414.432
3879 2/2/2015 0:00 IBM 0 -10592 0
3880 2/2/2015 0:00 JPM 1000 0 16005
3881 2/2/2015 0:00 T 0 0 0
3882 2/2/2015 0:00 VZ 1000 9380 2580
3883 2/3/2015 0:00 AAPL 100 15308 -58137
3884 2/3/2015 0:00 ADBE 2000 6080 67640
3885 2/3/2015 0:00 AIG 1000 -11820 14320
3886 2/3/2015 0:00 AMT 500 -2375 9999.998
3887 2/3/2015 0:00 AXP 2000 -6450 44190.01
3888 2/3/2015 0:00 BA 0 0 0
3889 2/3/2015 0:00 BAC 3500 2465 18815
3890 2/3/2015 0:00 C 1000 12860 4890.001
3891 2/3/2015 0:00 GE 0 0 0
3892 2/3/2015 0:00 GOOG 100 7671 -15801.9
3893 2/3/2015 0:00 HPQ 2000 -420 6595.176
3894 2/3/2015 0:00 IBM 0 -10592 0
3895 2/3/2015 0:00 JPM 1000 0 17255
3896 2/3/2015 0:00 T 0 0 0
3897 2/3/2015 0:00 VZ 1000 9380 3430.002
3898 2/4/2015 0:00 AAPL 100 15308 -58046
3899 2/4/2015 0:00 ADBE 2000 6080 68360
3900 2/4/2015 0:00 AIG 1000 -11820 14500
3901 2/4/2015 0:00 AMT 500 -2375 9379.999
3902 2/4/2015 0:00 AXP 2000 -6450 43950
3903 2/4/2015 0:00 BA 0 0 0
3904 2/4/2015 0:00 BAC 3500 2465 18465
3905 2/4/2015 0:00 C 1000 12860 4410.002
3906 2/4/2015 0:00 GE 0 0 0
3907 2/4/2015 0:00 GOOG 100 7671 -16448.13
3908 2/4/2015 0:00 HPQ 2000 -420 6713.252
3909 2/4/2015 0:00 IBM 0 -10592 0
3910 2/4/2015 0:00 JPM 1000 0 16915
3911 2/4/2015 0:00 T 0 0 0
3912 2/4/2015 0:00 VZ 1000 9380 3399.999
3913 2/5/2015 0:00 AAPL 100 15308 -58008
3914 2/5/2015 0:00 ADBE 2000 6080 70000
3915 2/5/2015 0:00 AIG 1000 -11820 14610
3916 2/5/2015 0:00 AMT 500 -2375 10250
3917 2/5/2015 0:00 AXP 2000 -6450 46190.01
3918 2/5/2015 0:00 BA 0 0 0
3919 2/5/2015 0:00 BAC 3500 2465 19095
3920 2/5/2015 0:00 C 1000 12860 4550.001
3921 2/5/2015 0:00 GE 0 0 0
3922 2/5/2015 0:00 GOOG 100 7671 -15967.45
3923 2/5/2015 0:00 HPQ 2000 -420 6758.666
3924 2/5/2015 0:00 IBM 0 -10592 0
3925 2/5/2015 0:00 JPM 1000 0 17305
3926 2/5/2015 0:00 T 0 0 0
3927 2/5/2015 0:00 VZ 1000 9380 3460.001
3928 2/6/2015 0:00 AAPL 100 15308 -58109
3929 2/6/2015 0:00 ADBE 2000 6080 68880
3930 2/6/2015 0:00 AIG 1000 -11820 15090
3931 2/6/2015 0:00 AMT 500 -2375 8320.001
3932 2/6/2015 0:00 AXP 2000 -6450 46750
3933 2/6/2015 0:00 BA 0 0 0
3934 2/6/2015 0:00 BAC 3500 2465 20915
3935 2/6/2015 0:00 C 1000 12860 5149.999
3936 2/6/2015 0:00 GE 0 0 0
3937 2/6/2015 0:00 GOOG 100 7671 -15626.39
3938 2/6/2015 0:00 HPQ 2000 -420 6758.666
3939 2/6/2015 0:00 IBM 0 -10592 0
3940 2/6/2015 0:00 JPM 1000 0 18425
3941 2/6/2015 0:00 T 0 0 0
3942 2/6/2015 0:00 VZ 1000 9380 4930.002
3943 2/9/2015 0:00 AAPL 100 15308 -58030
3944 2/9/2015 0:00 ADBE 2000 6080 68460
3945 2/9/2015 0:00 AIG 1000 -11820 15130
3946 2/9/2015 0:00 AMT 500 -2375 8804.999
3947 2/9/2015 0:00 AXP 2000 -6450 46690.01
3948 2/9/2015 0:00 BA 0 0 0
3949 2/9/2015 0:00 BAC 3500 2465 20425
3950 2/9/2015 0:00 C 1000 12860 5219.999
3951 2/9/2015 0:00 GE 0 0 0
3952 2/9/2015 0:00 GOOG 100 7671 -15942.52
3953 2/9/2015 0:00 HPQ 2000 -420 6477.104
3954 2/9/2015 0:00 IBM 0 -10592 0
3955 2/9/2015 0:00 JPM 1000 0 18355
3956 2/9/2015 0:00 T 0 0 0
3957 2/9/2015 0:00 VZ 1000 9380 4690
3958 2/10/2015 0:00 AAPL 100 15308 -57800
3959 2/10/2015 0:00 ADBE 2000 6080 69320
3960 2/10/2015 0:00 AIG 1000 -11820 15400
3961 2/10/2015 0:00 AMT 500 -2375 8640.001
3962 2/10/2015 0:00 AXP 2000 -6450 48409.99
3963 2/10/2015 0:00 BA 0 0 0
3964 2/10/2015 0:00 BAC 3500 2465 20670
3965 2/10/2015 0:00 C 1000 12860 5399.999
3966 2/10/2015 0:00 GE 0 0 0
3967 2/10/2015 0:00 GOOG 100 7671 -15034
3968 2/10/2015 0:00 HPQ 2000 -420 6704.17
3969 2/10/2015 0:00 IBM 0 -10592 0
3970 2/10/2015 0:00 JPM 1000 0 18995
3971 2/10/2015 0:00 T 0 0 0
3972 2/10/2015 0:00 VZ 1000 9380 5109.998
3973 2/11/2015 0:00 AAPL 100 15308 -57514
3974 2/11/2015 0:00 ADBE 2000 6080 69820
3975 2/11/2015 0:00 AIG 1000 -11820 15240
3976 2/11/2015 0:00 AMT 500 -2375 8435
3977 2/11/2015 0:00 AXP 2000 -6450 48750
3978 2/11/2015 0:00 BA 0 0 0
3979 2/11/2015 0:00 BAC 3500 2465 20460
3980 2/11/2015 0:00 C 1000 12860 5690
3981 2/11/2015 0:00 GE 0 0 0
3982 2/11/2015 0:00 GOOG 100 7671 -15130.75
3983 2/11/2015 0:00 HPQ 2000 -420 6967.566
3984 2/11/2015 0:00 IBM 0 -10592 0
3985 2/11/2015 0:00 JPM 1000 0 18905
3986 2/11/2015 0:00 T 0 0 0
3987 2/11/2015 0:00 VZ 1000 9380 5410.001
3988 2/12/2015 0:00 AAPL 100 15308 -57356
3989 2/12/2015 0:00 ADBE 2000 6080 72979.99
3990 2/12/2015 0:00 AIG 1000 -11820 15440
3991 2/12/2015 0:00 AMT 500 -2375 8440
3992 2/12/2015 0:00 AXP 2000 -6450 37690.01
3993 2/12/2015 0:00 BA 0 0 0
3994 2/12/2015 0:00 BAC 3500 2465 21545
3995 2/12/2015 0:00 C 1000 12860 6899.999
3996 2/12/2015 0:00 GE 0 0 0
3997 2/12/2015 0:00 GOOG 100 7671 -14436.65
3998 2/12/2015 0:00 HPQ 2000 -420 7140.136
3999 2/12/2015 0:00 IBM 0 -10592 0
4000 2/12/2015 0:00 JPM 1000 0 20105
4001 2/12/2015 0:00 T 0 0 0
4002 2/12/2015 0:00 VZ 1000 9380 5120
4003 2/13/2015 0:00 AAPL 100 15308 -57294
4004 2/13/2015 0:00 ADBE 2000 6080 76820
4005 2/13/2015 0:00 AIG 1000 -11820 16950
4006 2/13/2015 0:00 AMT 500 -2375 8655.001
4007 2/13/2015 0:00 AXP 2000 -6450 32890
4008 2/13/2015 0:00 BA 0 0 0
4009 2/13/2015 0:00 BAC 3500 2465 21335
4010 2/13/2015 0:00 C 1000 12860 7210.001
4011 2/13/2015 0:00 GE 0 0 0
4012 2/13/2015 0:00 GOOG 100 7671 -13830.32
4013 2/13/2015 0:00 HPQ 2000 -420 7312.706
4014 2/13/2015 0:00 IBM 0 -10592 0
4015 2/13/2015 0:00 JPM 1000 0 20205
4016 2/13/2015 0:00 T 0 0 0
4017 2/13/2015 0:00 VZ 1000 9380 4910.001
4018 2/17/2015 0:00 AAPL 100 15308 -57219
4019 2/17/2015 0:00 ADBE 2000 6080 78059.99
4020 2/17/2015 0:00 AIG 1000 -11820 17980
4021 2/17/2015 0:00 AMT 500 -2375 8565
4022 2/17/2015 0:00 AXP 2000 -6450 34890
4023 2/17/2015 0:00 BA 0 0 0
4024 2/17/2015 0:00 BAC 3500 2465 21405
4025 2/17/2015 0:00 C 1000 12860 7699.999
4026 2/17/2015 0:00 GE 0 0 0
4027 2/17/2015 0:00 GOOG 100 7671 -14445.63
4028 2/17/2015 0:00 HPQ 2000 -420 7285.46
4029 2/17/2015 0:00 IBM 0 -10592 0
4030 2/17/2015 0:00 JPM 1000 0 20635
4031 2/17/2015 0:00 T 0 0 0
4032 2/17/2015 0:00 VZ 1000 9380 4780
4033 2/18/2015 0:00 AAPL 100 15308 -57130
4034 2/18/2015 0:00 ADBE 2000 6080 79260.01
4035 2/18/2015 0:00 AIG 1000 -11820 17700
4036 2/18/2015 0:00 AMT 500 -2375 8554.999
4037 2/18/2015 0:00 AXP 2000 -6450 36290
4038 2/18/2015 0:00 BA 0 0 0
4039 2/18/2015 0:00 BAC 3500 2465 20250
4040 2/18/2015 0:00 C 1000 12860 7429.998
4041 2/18/2015 0:00 GE 0 0 0
4042 2/18/2015 0:00 GOOG 100 7671 -14758.77
4043 2/18/2015 0:00 HPQ 2000 -420 6940.318
4044 2/18/2015 0:00 IBM 0 -10592 0
4045 2/18/2015 0:00 JPM 1000 0 19905
4046 2/18/2015 0:00 T 0 0 0
4047 2/18/2015 0:00 VZ 1000 9380 4539.999
4048 2/19/2015 0:00 AAPL 100 15308 -57157
4049 2/19/2015 0:00 ADBE 2000 6080 79260.01
4050 2/19/2015 0:00 AIG 1000 -11820 17970
4051 2/19/2015 0:00 AMT 500 -2375 8085.001
4052 2/19/2015 0:00 AXP 2000 -6450 33530
4053 2/19/2015 0:00 BA 0 0 0
4054 2/19/2015 0:00 BAC 3500 2465 19935
4055 2/19/2015 0:00 C 1000 12860 7129.999
4056 2/19/2015 0:00 GE 0 0 0
4057 2/19/2015 0:00 GOOG 100 7671 -14442.64
4058 2/19/2015 0:00 HPQ 2000 -420 7149.218
4059 2/19/2015 0:00 IBM 0 -10592 0
4060 2/19/2015 0:00 JPM 1000 0 19765
4061 2/19/2015 0:00 T 0 0 0
4062 2/19/2015 0:00 VZ 1000 9380 4510
4063 2/20/2015 0:00 AAPL 100 15308 -57052
4064 2/20/2015 0:00 ADBE 2000 6080 80900.01
4065 2/20/2015 0:00 AIG 1000 -11820 18210
4066 2/20/2015 0:00 AMT 500 -2375 8720
4067 2/20/2015 0:00 AXP 2000 -6450 36390
4068 2/20/2015 0:00 BA 0 0 0
4069 2/20/2015 0:00 BAC 3500 2465 20530
4070 2/20/2015 0:00 C 1000 12860 7789.999
4071 2/20/2015 0:00 GE 0 0 0
4072 2/20/2015 0:00 GOOG 100 7671 -14833.56
4073 2/20/2015 0:00 HPQ 2000 -420 7158.302
4074 2/20/2015 0:00 IBM 0 -10592 0
4075 2/20/2015 0:00 JPM 1000 0 20335
4076 2/20/2015 0:00 T 0 0 0
4077 2/20/2015 0:00 VZ 1000 9380 4570.001
4078 2/23/2015 0:00 AAPL 100 15308 -56702
4079 2/23/2015 0:00 ADBE 2000 6080 80000
4080 2/23/2015 0:00 AIG 1000 -11820 17560
4081 2/23/2015 0:00 AMT 500 -2375 9120.001
4082 2/23/2015 0:00 AXP 2000 -6450 37330.01
4083 2/23/2015 0:00 BA 0 0 0
4084 2/23/2015 0:00 BAC 3500 2465 19900
4085 2/23/2015 0:00 C 1000 12860 7330
4086 2/23/2015 0:00 GE 0 0 0
4087 2/23/2015 0:00 GOOG 100 7671 -15535.64
4088 2/23/2015 0:00 HPQ 2000 -420 6976.65
4089 2/23/2015 0:00 IBM 0 -10592 0
4090 2/23/2015 0:00 JPM 1000 0 19885
4091 2/23/2015 0:00 T 0 0 0
4092 2/23/2015 0:00 VZ 1000 9380 4370
4093 2/24/2015 0:00 AAPL 100 15308 -56785
4094 2/24/2015 0:00 ADBE 2000 6080 79160
4095 2/24/2015 0:00 AIG 1000 -11820 18030
4096 2/24/2015 0:00 AMT 500 -2375 7780.001
4097 2/24/2015 0:00 AXP 2000 -6450 38450
4098 2/24/2015 0:00 BA 0 0 0
4099 2/24/2015 0:00 BAC 3500 2465 20530
4100 2/24/2015 0:00 C 1000 12860 7910.002
4101 2/24/2015 0:00 GE 0 0 0
4102 2/24/2015 0:00 GOOG 100 7671 -15118.78
4103 2/24/2015 0:00 HPQ 2000 -420 7249.13
4104 2/24/2015 0:00 IBM 0 -10592 0
4105 2/24/2015 0:00 JPM 1000 0 21355
4106 2/24/2015 0:00 T 0 0 0
4107 2/24/2015 0:00 VZ 1000 9380 4820.001
4108 2/25/2015 0:00 AAPL 100 15308 -57123
4109 2/25/2015 0:00 ADBE 2000 6080 79940
4110 2/25/2015 0:00 AIG 1000 -11820 17790
4111 2/25/2015 0:00 AMT 500 -2375 9379.999
4112 2/25/2015 0:00 AXP 2000 -6450 41070
4113 2/25/2015 0:00 BA 0 0 0
4114 2/25/2015 0:00 BAC 3500 2465 20915
4115 2/25/2015 0:00 C 1000 12860 8100
4116 2/25/2015 0:00 GE 0 0 0
4117 2/25/2015 0:00 GOOG 100 7671 -14342.91
4118 2/25/2015 0:00 HPQ 2000 -420 3779.556
4119 2/25/2015 0:00 IBM 0 -10592 0
4120 2/25/2015 0:00 JPM 1000 0 21675
4121 2/25/2015 0:00 T 0 0 0
4122 2/25/2015 0:00 VZ 1000 9380 4800.001
4123 2/26/2015 0:00 AAPL 100 15308 -56960
4124 2/26/2015 0:00 ADBE 2000 6080 81720
4125 2/26/2015 0:00 AIG 1000 -11820 17920
4126 2/26/2015 0:00 AMT 500 -2375 9894.999
4127 2/26/2015 0:00 AXP 2000 -6450 43230
4128 2/26/2015 0:00 BA 0 0 0
4129 2/26/2015 0:00 BAC 3500 2465 19340
4130 2/26/2015 0:00 C 1000 12860 8420
4131 2/26/2015 0:00 GE 0 0 0
4132 2/26/2015 0:00 GOOG 100 7671 -13185.09
4133 2/26/2015 0:00 HPQ 2000 -420 3180.1
4134 2/26/2015 0:00 IBM 0 -10592 0
4135 2/26/2015 0:00 JPM 1000 0 22115
4136 2/26/2015 0:00 T 0 0 0
4137 2/26/2015 0:00 VZ 1000 9380 4969.999
4138 2/27/2015 0:00 AAPL 100 15308 -57156
4139 2/27/2015 0:00 ADBE 2000 6080 82000
4140 2/27/2015 0:00 AIG 1000 -11820 18320
4141 2/27/2015 0:00 AMT 500 -2375 10025
4142 2/27/2015 0:00 AXP 2000 -6450 39909.99
4143 2/27/2015 0:00 BA 0 0 0
4144 2/27/2015 0:00 BAC 3500 2465 18535
4145 2/27/2015 0:00 C 1000 12860 8429.998
4146 2/27/2015 0:00 GE 0 0 0
4147 2/27/2015 0:00 GOOG 100 7671 -12893.89
4148 2/27/2015 0:00 HPQ 2000 -420 3933.96
4149 2/27/2015 0:00 IBM 0 -10592 0
4150 2/27/2015 0:00 JPM 1000 0 21815
4151 2/27/2015 0:00 T 0 0 0
4152 2/27/2015 0:00 VZ 1000 9380 5050.001
4153 3/2/2015 0:00 AAPL 100 15308 -57093
4154 3/2/2015 0:00 ADBE 2000 6080 83380
4155 3/2/2015 0:00 AIG 1000 -11820 18640
4156 3/2/2015 0:00 AMT 500 -2375 10155
4157 3/2/2015 0:00 AXP 2000 -6450 40790
4158 3/2/2015 0:00 BA 0 0 0
4159 3/2/2015 0:00 BAC 3500 2465 19235
4160 3/2/2015 0:00 C 1000 12860 9500.002
4161 3/2/2015 0:00 GE 0 0 0
4162 3/2/2015 0:00 GOOG 100 7671 -11603.43
4163 3/2/2015 0:00 HPQ 2000 -420 4006.622
4164 3/2/2015 0:00 IBM 0 -10592 0
4165 3/2/2015 0:00 JPM 1000 0 22305
4166 3/2/2015 0:00 T 0 0 0
4167 3/2/2015 0:00 VZ 1000 9380 5070.001
4168 3/3/2015 0:00 AAPL 100 15308 -57066
4169 3/3/2015 0:00 ADBE 2000 6080 81780
4170 3/3/2015 0:00 AIG 1000 -11820 18570
4171 3/3/2015 0:00 AMT 500 -2375 9595
4172 3/3/2015 0:00 AXP 2000 -6450 40550.01
4173 3/3/2015 0:00 BA 0 0 0
4174 3/3/2015 0:00 BAC 3500 2465 19340
4175 3/3/2015 0:00 C 1000 12860 9740
4176 3/3/2015 0:00 GE 0 0 0
4177 3/3/2015 0:00 GOOG 100 7671 -11374.06
4178 3/3/2015 0:00 HPQ 2000 -420 3688.73
4179 3/3/2015 0:00 IBM 0 -10592 0
4180 3/3/2015 0:00 JPM 1000 0 22505
4181 3/3/2015 0:00 T 0 0 0
4182 3/3/2015 0:00 VZ 1000 9380 5149.999
4183 3/4/2015 0:00 AAPL 100 15308 -57148
4184 3/4/2015 0:00 ADBE 2000 6080 79059.99
4185 3/4/2015 0:00 AIG 1000 -11820 18370
4186 3/4/2015 0:00 AMT 500 -2375 9734.999
4187 3/4/2015 0:00 AXP 2000 -6450 37989.99
4188 3/4/2015 0:00 BA 0 0 0
4189 3/4/2015 0:00 BAC 3500 2465 18640
4190 3/4/2015 0:00 C 1000 12860 9679.998
4191 3/4/2015 0:00 GE 0 0 0
4192 3/4/2015 0:00 GOOG 100 7671 -11401
4193 3/4/2015 0:00 HPQ 2000 -420 3343.586
4194 3/4/2015 0:00 IBM 0 -10592 0
4195 3/4/2015 0:00 JPM 1000 0 22665
4196 3/4/2015 0:00 T 0 0 0
4197 3/4/2015 0:00 VZ 1000 9380 4670
4198 3/5/2015 0:00 AAPL 100 15308 -57361
4199 3/5/2015 0:00 ADBE 2000 6080 81040.01
4200 3/5/2015 0:00 AIG 1000 -11820 18600
4201 3/5/2015 0:00 AMT 500 -2375 10075
4202 3/5/2015 0:00 AXP 2000 -6450 39030
4203 3/5/2015 0:00 BA 0 0 0
4204 3/5/2015 0:00 BAC 3500 2465 19200
4205 3/5/2015 0:00 C 1000 12860 9570.001
4206 3/5/2015 0:00 GE 0 0 0
4207 3/5/2015 0:00 GOOG 100 7671 -11205.52
4208 3/5/2015 0:00 HPQ 2000 -420 3171.018
4209 3/5/2015 0:00 IBM 0 -10592 0
4210 3/5/2015 0:00 JPM 1000 0 22535
4211 3/5/2015 0:00 T 0 0 0
4212 3/5/2015 0:00 VZ 1000 9380 4519.998
4213 3/6/2015 0:00 AAPL 100 15308 -57342
4214 3/6/2015 0:00 ADBE 2000 6080 78900.01
4215 3/6/2015 0:00 AIG 1000 -11820 18990
4216 3/6/2015 0:00 AMT 500 -2375 8760.001
4217 3/6/2015 0:00 AXP 2000 -6450 37350
4218 3/6/2015 0:00 BA 0 0 0
4219 3/6/2015 0:00 BAC 3500 2465 19970
4220 3/6/2015 0:00 C 1000 12860 9070.001
4221 3/6/2015 0:00 GE 0 0 0
4222 3/6/2015 0:00 GOOG 100 7671 -11967.93
4223 3/6/2015 0:00 HPQ 2000 -420 2426.24
4224 3/6/2015 0:00 IBM 0 -10592 0
4225 3/6/2015 0:00 JPM 1000 0 21425
4226 3/6/2015 0:00 T 0 0 0
4227 3/6/2015 0:00 VZ 1000 9380 3890.001
4228 3/9/2015 0:00 AAPL 100 15308 -57288
4229 3/9/2015 0:00 ADBE 2000 6080 79660
4230 3/9/2015 0:00 AIG 1000 -11820 19100
4231 3/9/2015 0:00 AMT 500 -2375 8745.001
4232 3/9/2015 0:00 AXP 2000 -6450 37750
4233 3/9/2015 0:00 BA 0 0 0
4234 3/9/2015 0:00 BAC 3500 2465 19795
4235 3/9/2015 0:00 C 1000 12860 8960.001
4236 3/9/2015 0:00 GE 0 0 0
4237 3/9/2015 0:00 GOOG 100 7671 -11851.75
4238 3/9/2015 0:00 HPQ 2000 -420 2217.34
4239 3/9/2015 0:00 IBM 0 -10592 0
4240 3/9/2015 0:00 JPM 1000 0 22035
4241 3/9/2015 0:00 T 0 0 0
4242 3/9/2015 0:00 VZ 1000 9380 3830
4243 3/10/2015 0:00 AAPL 100 15308 -57551
4244 3/10/2015 0:00 ADBE 2000 6080 75820
4245 3/10/2015 0:00 AIG 1000 -11820 17410
4246 3/10/2015 0:00 AMT 500 -2375 7740
4247 3/10/2015 0:00 AXP 2000 -6450 34950
4248 3/10/2015 0:00 BA 0 0 0
4249 3/10/2015 0:00 BAC 3500 2465 18465
4250 3/10/2015 0:00 C 1000 12860 7240
4251 3/10/2015 0:00 GE 0 0 0
4252 3/10/2015 0:00 GOOG 100 7671 -13232
4253 3/10/2015 0:00 HPQ 2000 -420 1963.026
4254 3/10/2015 0:00 IBM 0 -10592 0
4255 3/10/2015 0:00 JPM 1000 0 20495
4256 3/10/2015 0:00 T 0 0 0
4257 3/10/2015 0:00 VZ 1000 9380 3109.998
4258 3/11/2015 0:00 AAPL 100 15308 -57778
4259 3/11/2015 0:00 ADBE 2000 6080 75820
4260 3/11/2015 0:00 AIG 1000 -11820 17710
4261 3/11/2015 0:00 AMT 500 -2375 7769.999
4262 3/11/2015 0:00 AXP 2000 -6450 35629.99
4263 3/11/2015 0:00 BA 0 0 0
4264 3/11/2015 0:00 BAC 3500 2465 19585
4265 3/11/2015 0:00 C 1000 12860 8340.002
4266 3/11/2015 0:00 GE 0 0 0
4267 3/11/2015 0:00 GOOG 100 7671 -13613.91
4268 3/11/2015 0:00 HPQ 2000 -420 1908.528
4269 3/11/2015 0:00 IBM 0 -10592 0
4270 3/11/2015 0:00 JPM 1000 0 20775
4271 3/11/2015 0:00 T 0 0 0
4272 3/11/2015 0:00 VZ 1000 9380 3280
4273 3/12/2015 0:00 AAPL 100 15308 -57557
4274 3/12/2015 0:00 ADBE 2000 6080 78600
4275 3/12/2015 0:00 AIG 1000 -11820 18590
4276 3/12/2015 0:00 AMT 500 -2375 8589.999
4277 3/12/2015 0:00 AXP 2000 -6450 39850
4278 3/12/2015 0:00 BA 0 0 0
4279 3/12/2015 0:00 BAC 3500 2465 19515
4280 3/12/2015 0:00 C 1000 12860 10090
4281 3/12/2015 0:00 GE 0 0 0
4282 3/12/2015 0:00 GOOG 100 7671 -13182.1
4283 3/12/2015 0:00 HPQ 2000 -420 2008.438
4284 3/12/2015 0:00 IBM 0 -10592 0
4285 3/12/2015 0:00 JPM 1000 0 21905
4286 3/12/2015 0:00 T 0 0 0
4287 3/12/2015 0:00 VZ 1000 9380 4330
4288 3/13/2015 0:00 AAPL 100 15308 -57643
4289 3/13/2015 0:00 ADBE 2000 6080 79040.01
4290 3/13/2015 0:00 AIG 1000 -11820 18290
4291 3/13/2015 0:00 AMT 500 -2375 7574.999
4292 3/13/2015 0:00 AXP 2000 -6450 37930
4293 3/13/2015 0:00 BA 0 0 0
4294 3/13/2015 0:00 BAC 3500 2465 19515
4295 3/13/2015 0:00 C 1000 12860 9550.001
4296 3/13/2015 0:00 GE 0 0 0
4297 3/13/2015 0:00 GOOG 100 7671 -13998.85
4298 3/13/2015 0:00 HPQ 2000 -420 1745.04
4299 3/13/2015 0:00 IBM 0 -10592 0
4300 3/13/2015 0:00 JPM 1000 0 21535
4301 3/13/2015 0:00 T 0 0 0
4302 3/13/2015 0:00 VZ 1000 9380 4440
4303 3/16/2015 0:00 AAPL 100 15308 -57507
4304 3/16/2015 0:00 ADBE 2000 6080 80460
4305 3/16/2015 0:00 AIG 1000 -11820 18920
4306 3/16/2015 0:00 AMT 500 -2375 7760.001
4307 3/16/2015 0:00 AXP 2000 -6450 39730
4308 3/16/2015 0:00 BA 0 0 0
4309 3/16/2015 0:00 BAC 3500 2465 19655
4310 3/16/2015 0:00 C 1000 12860 9699.999
4311 3/16/2015 0:00 GE 0 0 0
4312 3/16/2015 0:00 GOOG 100 7671 -13281.82
4313 3/16/2015 0:00 HPQ 2000 -420 1699.628
4314 3/16/2015 0:00 IBM 0 -10592 0
4315 3/16/2015 0:00 JPM 1000 0 22385
4316 3/16/2015 0:00 T 0 0 0
4317 3/16/2015 0:00 VZ 1000 9380 4870
4318 3/17/2015 0:00 AAPL 100 15308 -57298
4319 3/17/2015 0:00 ADBE 2000 6080 83120.01
4320 3/17/2015 0:00 AIG 1000 -11820 18790
4321 3/17/2015 0:00 AMT 500 -2375 7515.001
4322 3/17/2015 0:00 AXP 2000 -6450 38850
4323 3/17/2015 0:00 BA 0 0 0
4324 3/17/2015 0:00 BAC 3500 2465 19515
4325 3/17/2015 0:00 C 1000 12860 9850
4326 3/17/2015 0:00 GE 0 0 0
4327 3/17/2015 0:00 GOOG 100 7671 -13647.82
4328 3/17/2015 0:00 HPQ 2000 -420 1745.04
4329 3/17/2015 0:00 IBM 0 -10592 0
4330 3/17/2015 0:00 JPM 1000 0 22145
4331 3/17/2015 0:00 T 0 0 0
4332 3/17/2015 0:00 VZ 1000 9380 4550.001
4333 3/18/2015 0:00 AAPL 100 15308 -57155
4334 3/18/2015 0:00 ADBE 2000 6080 77580
4335 3/18/2015 0:00 AIG 1000 -11820 19410
4336 3/18/2015 0:00 AMT 500 -2375 8210.001
4337 3/18/2015 0:00 AXP 2000 -6450 40450
4338 3/18/2015 0:00 BA 0 0 0
4339 3/18/2015 0:00 BAC 3500 2465 19130
4340 3/18/2015 0:00 C 1000 12860 9730.001
4341 3/18/2015 0:00 GE 0 0 0
4342 3/18/2015 0:00 GOOG 100 7671 -12784.19
4343 3/18/2015 0:00 HPQ 2000 -420 2290
4344 3/18/2015 0:00 IBM 0 -10592 0
4345 3/18/2015 0:00 JPM 1000 0 22285
4346 3/18/2015 0:00 T 0 0 0
4347 3/18/2015 0:00 VZ 1000 9380 5140.001
4348 3/19/2015 0:00 AAPL 100 15308 -57252
4349 3/19/2015 0:00 ADBE 2000 6080 78080
4350 3/19/2015 0:00 AIG 1000 -11820 18640
4351 3/19/2015 0:00 AMT 500 -2375 7749.998
4352 3/19/2015 0:00 AXP 2000 -6450 39810
4353 3/19/2015 0:00 BA 0 0 0
4354 3/19/2015 0:00 BAC 3500 2465 17835
4355 3/19/2015 0:00 C 1000 12860 8390.001
4356 3/19/2015 0:00 GE 0 0 0
4357 3/19/2015 0:00 GOOG 100 7671 -12934.78
4358 3/19/2015 0:00 HPQ 2000 -420 2117.428
4359 3/19/2015 0:00 IBM 0 -10592 0
4360 3/19/2015 0:00 JPM 1000 0 21735
4361 3/19/2015 0:00 T 0 0 0
4362 3/19/2015 0:00 VZ 1000 9380 4899.999
4363 3/20/2015 0:00 AAPL 100 15308 -57412
4364 3/20/2015 0:00 ADBE 2000 6080 78520
4365 3/20/2015 0:00 AIG 1000 -11820 18930
4366 3/20/2015 0:00 AMT 500 -2375 9300.001
4367 3/20/2015 0:00 AXP 2000 -6450 42129.99
4368 3/20/2015 0:00 BA 0 0 0
4369 3/20/2015 0:00 BAC 3500 2465 18640
4370 3/20/2015 0:00 C 1000 12860 8990
4371 3/20/2015 0:00 GE 0 0 0
4372 3/20/2015 0:00 GOOG 100 7671 -12698.43
4373 3/20/2015 0:00 HPQ 2000 -420 2517.066
4374 3/20/2015 0:00 IBM 0 -10592 0
4375 3/20/2015 0:00 JPM 1000 0 22285
4376 3/20/2015 0:00 T 0 0 0
4377 3/20/2015 0:00 VZ 1000 9380 5160.001
4378 3/23/2015 0:00 AAPL 100 15308 -57281
4379 3/23/2015 0:00 ADBE 2000 6080 76500
4380 3/23/2015 0:00 AIG 1000 -11820 18820
4381 3/23/2015 0:00 AMT 500 -2375 9275
4382 3/23/2015 0:00 AXP 2000 -6450 41129.99
4383 3/23/2015 0:00 BA 0 0 0
4384 3/23/2015 0:00 BAC 3500 2465 18220
4385 3/23/2015 0:00 C 1000 12860 8490
4386 3/23/2015 0:00 GE 0 0 0
4387 3/23/2015 0:00 GOOG 100 7671 -12853
4388 3/23/2015 0:00 HPQ 2000 -420 2671.472
4389 3/23/2015 0:00 IBM 0 -10592 0
4390 3/23/2015 0:00 JPM 1000 0 21675
4391 3/23/2015 0:00 T 0 0 0
4392 3/23/2015 0:00 VZ 1000 9380 5239.999
4393 3/24/2015 0:00 AAPL 100 15308 -57333
4394 3/24/2015 0:00 ADBE 2000 6080 74699.99
4395 3/24/2015 0:00 AIG 1000 -11820 18360
4396 3/24/2015 0:00 AMT 500 -2375 9035.002
4397 3/24/2015 0:00 AXP 2000 -6450 39470.01
4398 3/24/2015 0:00 BA 0 0 0
4399 3/24/2015 0:00 BAC 3500 2465 17835
4400 3/24/2015 0:00 C 1000 12860 7949.999
4401 3/24/2015 0:00 GE 0 0 0
4402 3/24/2015 0:00 GOOG 100 7671 -11718.12
4403 3/24/2015 0:00 HPQ 2000 -420 2544.314
4404 3/24/2015 0:00 IBM 0 -10592 0
4405 3/24/2015 0:00 JPM 1000 0 20995
4406 3/24/2015 0:00 T 0 0 0
4407 3/24/2015 0:00 VZ 1000 9380 5010
4408 3/25/2015 0:00 AAPL 100 15308 -57664
4409 3/25/2015 0:00 ADBE 2000 6080 70059.99
4410 3/25/2015 0:00 AIG 1000 -11820 17510
4411 3/25/2015 0:00 AMT 500 -2375 8190
4412 3/25/2015 0:00 AXP 2000 -6450 36950
4413 3/25/2015 0:00 BA 0 0 0
4414 3/25/2015 0:00 BAC 3500 2465 17135
4415 3/25/2015 0:00 C 1000 12860 7390.001
4416 3/25/2015 0:00 GE 0 0 0
4417 3/25/2015 0:00 GOOG 100 7671 -12855.49
4418 3/25/2015 0:00 HPQ 2000 -420 1536.14
4419 3/25/2015 0:00 IBM 0 -10592 0
4420 3/25/2015 0:00 JPM 1000 0 20145
4421 3/25/2015 0:00 T 0 0 0
4422 3/25/2015 0:00 VZ 1000 9380 4330
4423 3/26/2015 0:00 AAPL 100 15308 -57578
4424 3/26/2015 0:00 ADBE 2000 6080 69740
4425 3/26/2015 0:00 AIG 1000 -11820 17160
4426 3/26/2015 0:00 AMT 500 -2375 8054.999
4427 3/26/2015 0:00 AXP 2000 -6450 33690.01
4428 3/26/2015 0:00 BA 0 0 0
4429 3/26/2015 0:00 BAC 3500 2465 17170
4430 3/26/2015 0:00 C 1000 12860 7199.999
4431 3/26/2015 0:00 GE 0 0 0
4432 3/26/2015 0:00 GOOG 100 7671 -13216
4433 3/26/2015 0:00 HPQ 2000 -420 1363.57
4434 3/26/2015 0:00 IBM 0 -10592 0
4435 3/26/2015 0:00 JPM 1000 0 20075
4436 3/26/2015 0:00 T 0 0 0
4437 3/26/2015 0:00 VZ 1000 9380 4019.998
4438 3/27/2015 0:00 AAPL 100 15308 -57677
4439 3/27/2015 0:00 ADBE 2000 6080 70420
4440 3/27/2015 0:00 AIG 1000 -11820 17020
4441 3/27/2015 0:00 AMT 500 -2375 8475.001
4442 3/27/2015 0:00 AXP 2000 -6450 32670
4443 3/27/2015 0:00 BA 0 0 0
4444 3/27/2015 0:00 BAC 3500 2465 16785
4445 3/27/2015 0:00 C 1000 12860 7010
4446 3/27/2015 0:00 GE 0 0 0
4447 3/27/2015 0:00 GOOG 100 7671 -13897.13
4448 3/27/2015 0:00 HPQ 2000 -420 891.27
4449 3/27/2015 0:00 IBM 0 -10592 0
4450 3/27/2015 0:00 JPM 1000 0 20085
4451 3/27/2015 0:00 T 0 0 0
4452 3/27/2015 0:00 VZ 1000 9380 4160.001
4453 3/30/2015 0:00 AAPL 100 15308 -57365
4454 3/30/2015 0:00 ADBE 2000 6080 71000
4455 3/30/2015 0:00 AIG 1000 -11820 17670
4456 3/30/2015 0:00 AMT 500 -2375 8535.002
4457 3/30/2015 0:00 AXP 2000 -6450 32830.01
4458 3/30/2015 0:00 BA 0 0 0
4459 3/30/2015 0:00 BAC 3500 2465 17520
4460 3/30/2015 0:00 C 1000 12860 7649.999
4461 3/30/2015 0:00 GE 0 0 0
4462 3/30/2015 0:00 GOOG 100 7671 -13529.14
4463 3/30/2015 0:00 HPQ 2000 -420 963.934
4464 3/30/2015 0:00 IBM 0 -10592 0
4465 3/30/2015 0:00 JPM 1000 0 21495
4466 3/30/2015 0:00 T 0 0 0
4467 3/30/2015 0:00 VZ 1000 9380 4719.999
4468 3/31/2015 0:00 AAPL 100 15308 -57559
4469 3/31/2015 0:00 ADBE 2000 6080 71680
4470 3/31/2015 0:00 AIG 1000 -11820 17780
4471 3/31/2015 0:00 AMT 500 -2375 7530.001
4472 3/31/2015 0:00 AXP 2000 -6450 32970.01
4473 3/31/2015 0:00 BA 0 0 0
4474 3/31/2015 0:00 BAC 3500 2465 17065
4475 3/31/2015 0:00 C 1000 12860 7530
4476 3/31/2015 0:00 GE 0 0 0
4477 3/31/2015 0:00 GOOG 100 7671 -13931
4478 3/31/2015 0:00 HPQ 2000 -420 591.544
4479 3/31/2015 0:00 IBM 0 -10592 0
4480 3/31/2015 0:00 JPM 1000 0 21115
4481 3/31/2015 0:00 T 0 0 0
4482 3/31/2015 0:00 VZ 1000 9380 4230.001
4483 4/1/2015 0:00 AAPL 100 15308 -57577
4484 4/1/2015 0:00 ADBE 2000 6080 73940
4485 4/1/2015 0:00 AIG 1000 -11820 17800
4486 4/1/2015 0:00 AMT 500 -2375 8685
4487 4/1/2015 0:00 AXP 2000 -6450 34590
4488 4/1/2015 0:00 BA 0 0 0
4489 4/1/2015 0:00 BAC 3500 2465 17135
4490 4/1/2015 0:00 C 1000 12860 7629.999
4491 4/1/2015 0:00 GE 0 0 0
4492 4/1/2015 0:00 GOOG 100 7671 -14473.55
4493 4/1/2015 0:00 HPQ 2000 -420 709.618
4494 4/1/2015 0:00 IBM 0 -10592 0
4495 4/1/2015 0:00 JPM 1000 0 20485
4496 4/1/2015 0:00 T 0 0 0
4497 4/1/2015 0:00 VZ 1000 9380 4519.998
4498 4/2/2015 0:00 AAPL 100 15308 -57470
4499 4/2/2015 0:00 ADBE 2000 6080 75160
4500 4/2/2015 0:00 AIG 1000 -11820 18130
4501 4/2/2015 0:00 AMT 500 -2375 8845
4502 4/2/2015 0:00 AXP 2000 -6450 36129.99
4503 4/2/2015 0:00 BA 0 0 0
4504 4/2/2015 0:00 BAC 3500 2465 17590
4505 4/2/2015 0:00 C 1000 12860 7870.001
4506 4/2/2015 0:00 GE 0 0 0
4507 4/2/2015 0:00 GOOG 100 7671 -15174.63
4508 4/2/2015 0:00 HPQ 2000 -420 809.528
4509 4/2/2015 0:00 IBM 0 -10592 0
4510 4/2/2015 0:00 JPM 1000 0 21055
4511 4/2/2015 0:00 T 0 0 0
4512 4/2/2015 0:00 VZ 1000 9380 5070.001
4513 4/6/2015 0:00 AAPL 100 15308 -57267
4514 4/6/2015 0:00 ADBE 2000 6080 76260.01
4515 4/6/2015 0:00 AIG 1000 -11820 18410
4516 4/6/2015 0:00 AMT 500 -2375 9475.001
4517 4/6/2015 0:00 AXP 2000 -6450 35989.99
4518 4/6/2015 0:00 BA 0 0 0
4519 4/6/2015 0:00 BAC 3500 2465 17485
4520 4/6/2015 0:00 C 1000 12860 7629.999
4521 4/6/2015 0:00 GE 0 0 0
4522 4/6/2015 0:00 GOOG 100 7671 -15051.47
4523 4/6/2015 0:00 HPQ 2000 -420 1200.082
4524 4/6/2015 0:00 IBM 0 -10592 0
4525 4/6/2015 0:00 JPM 1000 0 21005
4526 4/6/2015 0:00 T 0 0 0
4527 4/6/2015 0:00 VZ 1000 9380 5230.001
4528 4/7/2015 0:00 AAPL 100 15308 -57401
4529 4/7/2015 0:00 ADBE 2000 6080 75100
4530 4/7/2015 0:00 AIG 1000 -11820 17970
4531 4/7/2015 0:00 AMT 500 -2375 8890.001
4532 4/7/2015 0:00 AXP 2000 -6450 33390
4533 4/7/2015 0:00 BA 0 0 0
4534 4/7/2015 0:00 BAC 3500 2465 17310
4535 4/7/2015 0:00 C 1000 12860 7530
4536 4/7/2015 0:00 GE 0 0 0
4537 4/7/2015 0:00 GOOG 100 7671 -15026
4538 4/7/2015 0:00 HPQ 2000 -420 827.694
4539 4/7/2015 0:00 IBM 0 -10592 0
4540 4/7/2015 0:00 JPM 1000 0 21385
4541 4/7/2015 0:00 T 0 0 0
4542 4/7/2015 0:00 VZ 1000 9380 4870
4543 4/8/2015 0:00 AAPL 100 15308 -57442
4544 4/8/2015 0:00 ADBE 2000 6080 74680
4545 4/8/2015 0:00 AIG 1000 -11820 18440
4546 4/8/2015 0:00 AMT 500 -2375 8720
4547 4/8/2015 0:00 AXP 2000 -6450 34110
4548 4/8/2015 0:00 BA 0 0 0
4549 4/8/2015 0:00 BAC 3500 2465 17835
4550 4/8/2015 0:00 C 1000 12860 7899.999
4551 4/8/2015 0:00 GE 0 0 0
4552 4/8/2015 0:00 GOOG 100 7671 -14568.29
4553 4/8/2015 0:00 HPQ 2000 -420 918.52
4554 4/8/2015 0:00 IBM 0 -10592 0
4555 4/8/2015 0:00 JPM 1000 0 21585
4556 4/8/2015 0:00 T 0 0 0
4557 4/8/2015 0:00 VZ 1000 9380 4730.001
4558 4/9/2015 0:00 AAPL 100 15308 -57346
4559 4/9/2015 0:00 ADBE 2000 6080 76460
4560 4/9/2015 0:00 AIG 1000 -11820 19280
4561 4/9/2015 0:00 AMT 500 -2375 8124.998
4562 4/9/2015 0:00 AXP 2000 -6450 35050.01
4563 4/9/2015 0:00 BA 0 0 0
4564 4/9/2015 0:00 BAC 3500 2465 18185
4565 4/9/2015 0:00 C 1000 12860 8140.001
4566 4/9/2015 0:00 GE 0 0 0
4567 4/9/2015 0:00 GOOG 100 7671 -14651.06
4568 4/9/2015 0:00 HPQ 2000 -420 945.768
4569 4/9/2015 0:00 IBM 0 -10592 0
4570 4/9/2015 0:00 JPM 1000 0 22005
4571 4/9/2015 0:00 T 0 0 0
4572 4/9/2015 0:00 VZ 1000 9380 4609.998
4573 4/10/2015 0:00 AAPL 100 15308 -57292
4574 4/10/2015 0:00 ADBE 2000 6080 76860
4575 4/10/2015 0:00 AIG 1000 -11820 19580
4576 4/10/2015 0:00 AMT 500 -2375 7990
4577 4/10/2015 0:00 AXP 2000 -6450 35909.99
4578 4/10/2015 0:00 BA 0 0 0
4579 4/10/2015 0:00 BAC 3500 2465 18220
4580 4/10/2015 0:00 C 1000 12860 8440
4581 4/10/2015 0:00 GE 0 0 0
4582 4/10/2015 0:00 GOOG 100 7671 -14727.86
4583 4/10/2015 0:00 HPQ 2000 -420 1454.396
4584 4/10/2015 0:00 IBM 0 -10592 0
4585 4/10/2015 0:00 JPM 1000 0 22235
4586 4/10/2015 0:00 T 0 0 0
4587 4/10/2015 0:00 VZ 1000 9380 4820.001
4588 4/13/2015 0:00 AAPL 100 15308 -57317
4589 4/13/2015 0:00 ADBE 2000 6080 75839.99
4590 4/13/2015 0:00 AIG 1000 -11820 20450
4591 4/13/2015 0:00 AMT 500 -2375 7845
4592 4/13/2015 0:00 AXP 2000 -6450 35269.99
4593 4/13/2015 0:00 BA 0 0 0
4594 4/13/2015 0:00 BAC 3500 2465 18500
4595 4/13/2015 0:00 C 1000 12860 8670
4596 4/13/2015 0:00 GE 0 0 0
4597 4/13/2015 0:00 GOOG 100 7671 -14811.62
4598 4/13/2015 0:00 HPQ 2000 -420 1990.272
4599 4/13/2015 0:00 IBM 0 -10592 0
4600 4/13/2015 0:00 JPM 1000 0 22605
4601 4/13/2015 0:00 T 0 0 0
4602 4/13/2015 0:00 VZ 1000 9380 4640.001
4603 4/14/2015 0:00 AAPL 100 15308 -57372
4604 4/14/2015 0:00 ADBE 2000 6080 75699.99
4605 4/14/2015 0:00 AIG 1000 -11820 20490
4606 4/14/2015 0:00 AMT 500 -2375 7705
4607 4/14/2015 0:00 AXP 2000 -6450 35710
4608 4/14/2015 0:00 BA 0 0 0
4609 4/14/2015 0:00 BAC 3500 2465 18570
4610 4/14/2015 0:00 C 1000 12860 8740
4611 4/14/2015 0:00 GE 0 0 0
4612 4/14/2015 0:00 GOOG 100 7671 -15687.22
4613 4/14/2015 0:00 HPQ 2000 -420 1826.786
4614 4/14/2015 0:00 IBM 0 -10592 0
4615 4/14/2015 0:00 JPM 1000 0 23575
4616 4/14/2015 0:00 T 0 0 0
4617 4/14/2015 0:00 VZ 1000 9380 4780
4618 4/15/2015 0:00 AAPL 100 15308 -57324
4619 4/15/2015 0:00 ADBE 2000 6080 75860
4620 4/15/2015 0:00 AIG 1000 -11820 21260
4621 4/15/2015 0:00 AMT 500 -2375 8039.999
4622 4/15/2015 0:00 AXP 2000 -6450 36230
4623 4/15/2015 0:00 BA 0 0 0
4624 4/15/2015 0:00 BAC 3500 2465 17940
4625 4/15/2015 0:00 C 1000 12860 9219.999
4626 4/15/2015 0:00 GE 0 0 0
4627 4/15/2015 0:00 GOOG 100 7671 -15473.8
4628 4/15/2015 0:00 HPQ 2000 -420 2299.082
4629 4/15/2015 0:00 IBM 0 -10592 0
4630 4/15/2015 0:00 JPM 1000 0 24745
4631 4/15/2015 0:00 T 0 0 0
4632 4/15/2015 0:00 VZ 1000 9380 4989.999
4633 4/16/2015 0:00 AAPL 100 15308 -57385
4634 4/16/2015 0:00 ADBE 2000 6080 74100
4635 4/16/2015 0:00 AIG 1000 -11820 21150
4636 4/16/2015 0:00 AMT 500 -2375 8835.001
4637 4/16/2015 0:00 AXP 2000 -6450 38550.01
4638 4/16/2015 0:00 BA 0 0 0
4639 4/16/2015 0:00 BAC 3500 2465 18465
4640 4/16/2015 0:00 C 1000 12860 10030
4641 4/16/2015 0:00 GE 0 0 0
4642 4/16/2015 0:00 GOOG 100 7671 -15347.16
4643 4/16/2015 0:00 HPQ 2000 -420 2090.182
4644 4/16/2015 0:00 IBM 0 -10592 0
4645 4/16/2015 0:00 JPM 1000 0 24345
4646 4/16/2015 0:00 T 0 0 0
4647 4/16/2015 0:00 VZ 1000 9380 4870
4648 4/17/2015 0:00 AAPL 100 15308 -57527
4649 4/17/2015 0:00 ADBE 2000 6080 70100
4650 4/17/2015 0:00 AIG 1000 -11820 20420
4651 4/17/2015 0:00 AMT 500 -2375 8504.999
4652 4/17/2015 0:00 AXP 2000 -6450 31370
4653 4/17/2015 0:00 BA 0 0 0
4654 4/17/2015 0:00 BAC 3500 2465 17660
4655 4/17/2015 0:00 C 1000 12860 9080
4656 4/17/2015 0:00 GE 0 0 0
4657 4/17/2015 0:00 GOOG 100 7671 -16319.48
4658 4/17/2015 0:00 HPQ 2000 -420 1835.868
4659 4/17/2015 0:00 IBM 0 -10592 0
4660 4/17/2015 0:00 JPM 1000 0 23375
4661 4/17/2015 0:00 T 0 0 0
4662 4/17/2015 0:00 VZ 1000 9380 4500.002
4663 4/20/2015 0:00 AAPL 100 15308 -57242
4664 4/20/2015 0:00 ADBE 2000 6080 71640
4665 4/20/2015 0:00 AIG 1000 -11820 20500
4666 4/20/2015 0:00 AMT 500 -2375 8374.998
4667 4/20/2015 0:00 AXP 2000 -6450 31190.01
4668 4/20/2015 0:00 BA 0 0 0
4669 4/20/2015 0:00 BAC 3500 2465 17695
4670 4/20/2015 0:00 C 1000 12860 9210.001
4671 4/20/2015 0:00 GE 0 0 0
4672 4/20/2015 0:00 GOOG 100 7671 -15189.59
4673 4/20/2015 0:00 HPQ 2000 -420 2635.14
4674 4/20/2015 0:00 IBM 0 -10592 0
4675 4/20/2015 0:00 JPM 1000 0 23775
4676 4/20/2015 0:00 T 0 0 0
4677 4/20/2015 0:00 VZ 1000 9380 4980.001
4678 4/21/2015 0:00 AAPL 100 15308 -57311
4679 4/21/2015 0:00 ADBE 2000 6080 73040.01
4680 4/21/2015 0:00 AIG 1000 -11820 19630
4681 4/21/2015 0:00 AMT 500 -2375 7945.001
4682 4/21/2015 0:00 AXP 2000 -6450 31290
4683 4/21/2015 0:00 BA 0 0 0
4684 4/21/2015 0:00 BAC 3500 2465 17450
4685 4/21/2015 0:00 C 1000 12860 8490
4686 4/21/2015 0:00 GE 0 0 0
4687 4/21/2015 0:00 GOOG 100 7671 -15330.2
4688 4/21/2015 0:00 HPQ 2000 -420 2453.488
4689 4/21/2015 0:00 IBM 0 -10592 0
4690 4/21/2015 0:00 JPM 1000 0 22845
4691 4/21/2015 0:00 T 0 0 0
4692 4/21/2015 0:00 VZ 1000 9380 4769.998
4693 4/22/2015 0:00 AAPL 100 15308 -57140
4694 4/22/2015 0:00 ADBE 2000 6080 74800
4695 4/22/2015 0:00 AIG 1000 -11820 19570
4696 4/22/2015 0:00 AMT 500 -2375 8414.999
4697 4/22/2015 0:00 AXP 2000 -6450 33610
4698 4/22/2015 0:00 BA 0 0 0
4699 4/22/2015 0:00 BAC 3500 2465 18290
4700 4/22/2015 0:00 C 1000 12860 9109.998
4701 4/22/2015 0:00 GE 0 0 0
4702 4/22/2015 0:00 GOOG 100 7671 -14792.18
4703 4/22/2015 0:00 HPQ 2000 -420 2725.966
4704 4/22/2015 0:00 IBM 0 -10592 0
4705 4/22/2015 0:00 JPM 1000 0 23475
4706 4/22/2015 0:00 T 0 0 0
4707 4/22/2015 0:00 VZ 1000 9380 5170
4708 4/23/2015 0:00 AAPL 100 15308 -57035
4709 4/23/2015 0:00 ADBE 2000 6080 76839.99
4710 4/23/2015 0:00 AIG 1000 -11820 19740
4711 4/23/2015 0:00 AMT 500 -2375 8475.001
4712 4/23/2015 0:00 AXP 2000 -6450 33030
4713 4/23/2015 0:00 BA 0 0 0
4714 4/23/2015 0:00 BAC 3500 2465 18115
4715 4/23/2015 0:00 C 1000 12860 9230.001
4716 4/23/2015 0:00 GE 0 0 0
4717 4/23/2015 0:00 GOOG 100 7671 -14030.77
4718 4/23/2015 0:00 HPQ 2000 -420 2607.892
4719 4/23/2015 0:00 IBM 0 -10592 0
4720 4/23/2015 0:00 JPM 1000 0 23335
4721 4/23/2015 0:00 T 0 0 0
4722 4/23/2015 0:00 VZ 1000 9380 5649.999
4723 4/24/2015 0:00 AAPL 100 15308 -56974
4724 4/24/2015 0:00 ADBE 2000 6080 76880
4725 4/24/2015 0:00 AIG 1000 -11820 19980
4726 4/24/2015 0:00 AMT 500 -2375 8115
4727 4/24/2015 0:00 AXP 2000 -6450 32710
4728 4/24/2015 0:00 BA 0 0 0
4729 4/24/2015 0:00 BAC 3500 2465 17940
4730 4/24/2015 0:00 C 1000 12860 8910.002
4731 4/24/2015 0:00 GE 0 0 0
4732 4/24/2015 0:00 GOOG 100 7671 -12229.71
4733 4/24/2015 0:00 HPQ 2000 -420 2498.9
4734 4/24/2015 0:00 IBM 0 -10592 0
4735 4/24/2015 0:00 JPM 1000 0 23135
4736 4/24/2015 0:00 T 0 0 0
4737 4/24/2015 0:00 VZ 1000 9380 5629.999
4738 4/27/2015 0:00 AAPL 100 15308 -56737
4739 4/27/2015 0:00 ADBE 2000 6080 76900.01
4740 4/27/2015 0:00 AIG 1000 -11820 19990
4741 4/27/2015 0:00 AMT 500 -2375 8050.001
4742 4/27/2015 0:00 AXP 2000 -6450 31710
4743 4/27/2015 0:00 BA 0 0 0
4744 4/27/2015 0:00 BAC 3500 2465 17660
4745 4/27/2015 0:00 C 1000 12860 8809.999
4746 4/27/2015 0:00 GE 0 0 0
4747 4/27/2015 0:00 GOOG 100 7671 -13044
4748 4/27/2015 0:00 HPQ 2000 -420 2326.332
4749 4/27/2015 0:00 IBM 0 -10592 0
4750 4/27/2015 0:00 JPM 1000 0 22875
4751 4/27/2015 0:00 T 0 0 0
4752 4/27/2015 0:00 VZ 1000 9380 5680.002
4753 4/28/2015 0:00 AAPL 100 15308 -56946
4754 4/28/2015 0:00 ADBE 2000 6080 75839.99
4755 4/28/2015 0:00 AIG 1000 -11820 19790
4756 4/28/2015 0:00 AMT 500 -2375 8335.001
4757 4/28/2015 0:00 AXP 2000 -6450 31710
4758 4/28/2015 0:00 BA 0 0 0
4759 4/28/2015 0:00 BAC 3500 2465 17975
4760 4/28/2015 0:00 C 1000 12860 9030
4761 4/28/2015 0:00 GE 0 0 0
4762 4/28/2015 0:00 GOOG 100 7671 -13213
4763 4/28/2015 0:00 HPQ 2000 -420 2480.734
4764 4/28/2015 0:00 IBM 0 -10592 0
4765 4/28/2015 0:00 JPM 1000 0 23295
4766 4/28/2015 0:00 T 0 0 0
4767 4/28/2015 0:00 VZ 1000 9380 6149.999
4768 4/29/2015 0:00 AAPL 100 15308 -57138
4769 4/29/2015 0:00 ADBE 2000 6080 77100
4770 4/29/2015 0:00 AIG 1000 -11820 19640
4771 4/29/2015 0:00 AMT 500 -2375 7210.001
4772 4/29/2015 0:00 AXP 2000 -6450 31050.01
4773 4/29/2015 0:00 BA 0 0 0
4774 4/29/2015 0:00 BAC 3500 2465 19130
4775 4/29/2015 0:00 C 1000 12860 9769.998
4776 4/29/2015 0:00 GE 0 0 0
4777 4/29/2015 0:00 GOOG 100 7671 -13673
4778 4/29/2015 0:00 HPQ 2000 -420 2553.398
4779 4/29/2015 0:00 IBM 0 -10592 0
4780 4/29/2015 0:00 JPM 1000 0 24135
4781 4/29/2015 0:00 T 0 0 0
4782 4/29/2015 0:00 VZ 1000 9380 6070.001
4783 4/30/2015 0:00 AAPL 100 15308 -57487
4784 4/30/2015 0:00 ADBE 2000 6080 75920
4785 4/30/2015 0:00 AIG 1000 -11820 19280
4786 4/30/2015 0:00 AMT 500 -2375 7720
4787 4/30/2015 0:00 AXP 2000 -6450 31629.99
4788 4/30/2015 0:00 BA 0 0 0
4789 4/30/2015 0:00 BAC 3500 2465 18955
4790 4/30/2015 0:00 C 1000 12860 9330
4791 4/30/2015 0:00 GE 0 0 0
4792 4/30/2015 0:00 GOOG 100 7671 -14847
4793 4/30/2015 0:00 HPQ 2000 -420 2235.504
4794 4/30/2015 0:00 IBM 0 -10592 0
4795 4/30/2015 0:00 JPM 1000 0 23795
4796 4/30/2015 0:00 T 0 0 0
4797 4/30/2015 0:00 VZ 1000 9380 6039.999
4798 5/1/2015 0:00 AAPL 100 15308 -57107
4799 5/1/2015 0:00 ADBE 2000 6080 76660
4800 5/1/2015 0:00 AIG 1000 -11820 20730
4801 5/1/2015 0:00 AMT 500 -2375 7195.001
4802 5/1/2015 0:00 AXP 2000 -6450 32090
4803 5/1/2015 0:00 BA 0 0 0
4804 5/1/2015 0:00 BAC 3500 2465 19585
4805 5/1/2015 0:00 C 1000 12860 9769.998
4806 5/1/2015 0:00 GE 0 0 0
4807 5/1/2015 0:00 GOOG 100 7671 -14791
4808 5/1/2015 0:00 HPQ 2000 -420 2989.364
4809 5/1/2015 0:00 IBM 0 -10592 0
4810 5/1/2015 0:00 JPM 1000 0 24145
4811 5/1/2015 0:00 T 0 0 0
4812 5/1/2015 0:00 VZ 1000 9380 6010
4813 5/4/2015 0:00 AAPL 100 15308 -57132
4814 5/4/2015 0:00 ADBE 2000 6080 75500
4815 5/4/2015 0:00 AIG 1000 -11820 21190
4816 5/4/2015 0:00 AMT 500 -2375 7774.999
4817 5/4/2015 0:00 AXP 2000 -6450 33290
4818 5/4/2015 0:00 BA 0 0 0
4819 5/4/2015 0:00 BAC 3500 2465 20740
4820 5/4/2015 0:00 C 1000 12860 10180
4821 5/4/2015 0:00 GE 0 0 0
4822 5/4/2015 0:00 GOOG 100 7671 -14503
4823 5/4/2015 0:00 HPQ 2000 -420 2853.124
4824 5/4/2015 0:00 IBM 0 -10592 0
4825 5/4/2015 0:00 JPM 1000 0 25255
4826 5/4/2015 0:00 T 0 0 0
4827 5/4/2015 0:00 VZ 1000 9380 6120
4828 5/5/2015 0:00 AAPL 100 15308 -57422
4829 5/5/2015 0:00 ADBE 2000 6080 73800
4830 5/5/2015 0:00 AIG 1000 -11820 20990
4831 5/5/2015 0:00 AMT 500 -2375 6955
4832 5/5/2015 0:00 AXP 2000 -6450 32409.99
4833 5/5/2015 0:00 BA 0 0 0
4834 5/5/2015 0:00 BAC 3500 2465 20425
4835 5/5/2015 0:00 C 1000 12860 9359.998
4836 5/5/2015 0:00 GE 0 0 0
4837 5/5/2015 0:00 GOOG 100 7671 -15501
4838 5/5/2015 0:00 HPQ 2000 -420 2408.074
4839 5/5/2015 0:00 IBM 0 -10592 0
4840 5/5/2015 0:00 JPM 1000 0 24935
4841 5/5/2015 0:00 T 0 0 0
4842 5/5/2015 0:00 VZ 1000 9380 5690
4843 5/6/2015 0:00 AAPL 100 15308 -57501
4844 5/6/2015 0:00 ADBE 2000 6080 72760.01
4845 5/6/2015 0:00 AIG 1000 -11820 21140
4846 5/6/2015 0:00 AMT 500 -2375 6885.001
4847 5/6/2015 0:00 AXP 2000 -6450 32430
4848 5/6/2015 0:00 BA 0 0 0
4849 5/6/2015 0:00 BAC 3500 2465 20215
4850 5/6/2015 0:00 C 1000 12860 8830
4851 5/6/2015 0:00 GE 0 0 0
4852 5/6/2015 0:00 GOOG 100 7671 -16159
4853 5/6/2015 0:00 HPQ 2000 -420 1808.62
4854 5/6/2015 0:00 IBM 0 -10592 0
4855 5/6/2015 0:00 JPM 1000 0 24455
4856 5/6/2015 0:00 T 0 0 0
4857 5/6/2015 0:00 VZ 1000 9380 5239.999
4858 5/7/2015 0:00 AAPL 100 15308 -57476
4859 5/7/2015 0:00 ADBE 2000 6080 73260.01
4860 5/7/2015 0:00 AIG 1000 -11820 21960
4861 5/7/2015 0:00 AMT 500 -2375 7269.999
4862 5/7/2015 0:00 AXP 2000 -6450 33590
4863 5/7/2015 0:00 BA 0 0 0
4864 5/7/2015 0:00 BAC 3500 2465 20040
4865 5/7/2015 0:00 C 1000 12860 9320.001
4866 5/7/2015 0:00 GE 0 0 0
4867 5/7/2015 0:00 GOOG 100 7671 -15511
4868 5/7/2015 0:00 HPQ 2000 -420 2099.266
4869 5/7/2015 0:00 IBM 0 -10592 0
4870 5/7/2015 0:00 JPM 1000 0 25035
4871 5/7/2015 0:00 T 0 0 0
4872 5/7/2015 0:00 VZ 1000 9380 5330
4873 5/8/2015 0:00 AAPL 100 15308 -57240
4874 5/8/2015 0:00 ADBE 2000 6080 76420
4875 5/8/2015 0:00 AIG 1000 -11820 22660
4876 5/8/2015 0:00 AMT 500 -2375 7929.999
4877 5/8/2015 0:00 AXP 2000 -6450 34690.01
4878 5/8/2015 0:00 BA 0 0 0
4879 5/8/2015 0:00 BAC 3500 2465 20775
4880 5/8/2015 0:00 C 1000 12860 10030
4881 5/8/2015 0:00 GE 0 0 0
4882 5/8/2015 0:00 GOOG 100 7671 -14759
4883 5/8/2015 0:00 HPQ 2000 -420 2635.14
4884 5/8/2015 0:00 IBM 0 -10592 0
4885 5/8/2015 0:00 JPM 1000 0 26025
4886 5/8/2015 0:00 T 0 0 0
4887 5/8/2015 0:00 VZ 1000 9380 5739.999
4888 5/11/2015 0:00 AAPL 100 15308 -57370
4889 5/11/2015 0:00 ADBE 2000 6080 77380
4890 5/11/2015 0:00 AIG 1000 -11820 22190
4891 5/11/2015 0:00 AMT 500 -2375 7280.001
4892 5/11/2015 0:00 AXP 2000 -6450 36129.99
4893 5/11/2015 0:00 BA 0 0 0
4894 5/11/2015 0:00 BAC 3500 2465 20915
4895 5/11/2015 0:00 C 1000 12860 9980.001
4896 5/11/2015 0:00 GE 0 0 0
4897 5/11/2015 0:00 GOOG 100 7671 -15011
4898 5/11/2015 0:00 HPQ 2000 -420 2898.538
4899 5/11/2015 0:00 IBM 0 -10592 0
4900 5/11/2015 0:00 JPM 1000 0 25985
4901 5/11/2015 0:00 T 0 0 0
4902 5/11/2015 0:00 VZ 1000 9380 5399.999
4903 5/12/2015 0:00 AAPL 100 15308 -57415
4904 5/12/2015 0:00 ADBE 2000 6080 76940
4905 5/12/2015 0:00 AIG 1000 -11820 21750
4906 5/12/2015 0:00 AMT 500 -2375 7254.999
4907 5/12/2015 0:00 AXP 2000 -6450 34890
4908 5/12/2015 0:00 BA 0 0 0
4909 5/12/2015 0:00 BAC 3500 2465 20705
4910 5/12/2015 0:00 C 1000 12860 9750.002
4911 5/12/2015 0:00 GE 0 0 0
4912 5/12/2015 0:00 GOOG 100 7671 -15677
4913 5/12/2015 0:00 HPQ 2000 -420 2190.092
4914 5/12/2015 0:00 IBM 0 -10592 0
4915 5/12/2015 0:00 JPM 1000 0 25895
4916 5/12/2015 0:00 T 0 0 0
4917 5/12/2015 0:00 VZ 1000 9380 5219.999
4918 5/13/2015 0:00 AAPL 100 15308 -57401
4919 5/13/2015 0:00 ADBE 2000 6080 77960
4920 5/13/2015 0:00 AIG 1000 -11820 21730
4921 5/13/2015 0:00 AMT 500 -2375 6925.001
4922 5/13/2015 0:00 AXP 2000 -6450 36450
4923 5/13/2015 0:00 BA 0 0 0
4924 5/13/2015 0:00 BAC 3500 2465 20845
4925 5/13/2015 0:00 C 1000 12860 10210
4926 5/13/2015 0:00 GE 0 0 0
4927 5/13/2015 0:00 GOOG 100 7671 -15619
4928 5/13/2015 0:00 HPQ 2000 -420 2535.232
4929 5/13/2015 0:00 IBM 0 -10592 0
4930 5/13/2015 0:00 JPM 1000 0 26055
4931 5/13/2015 0:00 T 0 0 0
4932 5/13/2015 0:00 VZ 1000 9380 5330
4933 5/14/2015 0:00 AAPL 100 15308 -57107
4934 5/14/2015 0:00 ADBE 2000 6080 82660
4935 5/14/2015 0:00 AIG 1000 -11820 21960
4936 5/14/2015 0:00 AMT 500 -2375 7859.999
4937 5/14/2015 0:00 AXP 2000 -6450 38230
4938 5/14/2015 0:00 BA 0 0 0
4939 5/14/2015 0:00 BAC 3500 2465 21020
4940 5/14/2015 0:00 C 1000 12860 10610
4941 5/14/2015 0:00 GE 0 0 0
4942 5/14/2015 0:00 GOOG 100 7671 -14741
4943 5/14/2015 0:00 HPQ 2000 -420 2898.538
4944 5/14/2015 0:00 IBM 0 -10592 0
4945 5/14/2015 0:00 JPM 1000 0 26585
4946 5/14/2015 0:00 T 0 0 0
4947 5/14/2015 0:00 VZ 1000 9380 5570.001
4948 5/15/2015 0:00 AAPL 100 15308 -57125
4949 5/15/2015 0:00 ADBE 2000 6080 81640
4950 5/15/2015 0:00 AIG 1000 -11820 21350
4951 5/15/2015 0:00 AMT 500 -2375 8210.001
4952 5/15/2015 0:00 AXP 2000 -6450 37170
4953 5/15/2015 0:00 BA 0 0 0
4954 5/15/2015 0:00 BAC 3500 2465 20425
4955 5/15/2015 0:00 C 1000 12860 10250
4956 5/15/2015 0:00 GE 0 0 0
4957 5/15/2015 0:00 GOOG 100 7671 -15196
4958 5/15/2015 0:00 HPQ 2000 -420 2807.712
4959 5/15/2015 0:00 IBM 0 -10592 0
4960 5/15/2015 0:00 JPM 1000 0 26415
4961 5/15/2015 0:00 T 0 0 0
4962 5/15/2015 0:00 VZ 1000 9380 5390.001
4963 5/18/2015 0:00 AAPL 100 15308 -56983
4964 5/18/2015 0:00 ADBE 2000 6080 82620.01
4965 5/18/2015 0:00 AIG 1000 -11820 21880
4966 5/18/2015 0:00 AMT 500 -2375 8054.999
4967 5/18/2015 0:00 AXP 2000 -6450 37070
4968 5/18/2015 0:00 BA 0 0 0
4969 5/18/2015 0:00 BAC 3500 2465 20985
4970 5/18/2015 0:00 C 1000 12860 10680
4971 5/18/2015 0:00 GE 0 0 0
4972 5/18/2015 0:00 GOOG 100 7671 -15351
4973 5/18/2015 0:00 HPQ 2000 -420 2489.818
4974 5/18/2015 0:00 IBM 0 -10592 0
4975 5/18/2015 0:00 JPM 1000 0 26955
4976 5/18/2015 0:00 T 0 0 0
4977 5/18/2015 0:00 VZ 1000 9380 5199.998
4978 5/19/2015 0:00 AAPL 100 15308 -56995
4979 5/19/2015 0:00 ADBE 2000 6080 83040.01
4980 5/19/2015 0:00 AIG 1000 -11820 22400
4981 5/19/2015 0:00 AMT 500 -2375 8179.999
4982 5/19/2015 0:00 AXP 2000 -6450 39450
4983 5/19/2015 0:00 BA 0 0 0
4984 5/19/2015 0:00 BAC 3500 2465 21895
4985 5/19/2015 0:00 C 1000 12860 11340
4986 5/19/2015 0:00 GE 0 0 0
4987 5/19/2015 0:00 GOOG 100 7671 -14845
4988 5/19/2015 0:00 HPQ 2000 -420 2626.058
4989 5/19/2015 0:00 IBM 0 -10592 0
4990 5/19/2015 0:00 JPM 1000 0 27545
4991 5/19/2015 0:00 T 0 0 0
4992 5/19/2015 0:00 VZ 1000 9380 5149.999
4993 5/20/2015 0:00 AAPL 100 15308 -56996
4994 5/20/2015 0:00 ADBE 2000 6080 83020
4995 5/20/2015 0:00 AIG 1000 -11820 22950
4996 5/20/2015 0:00 AMT 500 -2375 7615
4997 5/20/2015 0:00 AXP 2000 -6450 38650
4998 5/20/2015 0:00 BA 0 0 0
4999 5/20/2015 0:00 BAC 3500 2465 21790
5000 5/20/2015 0:00 C 1000 12860 10900
5001 5/20/2015 0:00 GE 0 0 0
5002 5/20/2015 0:00 GOOG 100 7671 -14654
5003 5/20/2015 0:00 HPQ 2000 -420 2326.332
5004 5/20/2015 0:00 IBM 0 -10592 0
5005 5/20/2015 0:00 JPM 1000 0 27015
5006 5/20/2015 0:00 T 0 0 0
5007 5/20/2015 0:00 VZ 1000 9380 5289.999
5008 5/21/2015 0:00 AAPL 100 15308 -56863
5009 5/21/2015 0:00 ADBE 2000 6080 84920
5010 5/21/2015 0:00 AIG 1000 -11820 23210
5011 5/21/2015 0:00 AMT 500 -2375 7405.001
5012 5/21/2015 0:00 AXP 2000 -6450 38250
5013 5/21/2015 0:00 BA 0 0 0
5014 5/21/2015 0:00 BAC 3500 2465 21755
5015 5/21/2015 0:00 C 1000 12860 10850
5016 5/21/2015 0:00 GE 0 0 0
5017 5/21/2015 0:00 GOOG 100 7671 -14330
5018 5/21/2015 0:00 HPQ 2000 -420 3016.612
5019 5/21/2015 0:00 IBM 0 -10592 0
5020 5/21/2015 0:00 JPM 1000 0 27185
5021 5/21/2015 0:00 T 0 0 0
5022 5/21/2015 0:00 VZ 1000 9380 5500.002
5023 5/22/2015 0:00 AAPL 100 15308 -56748
5024 5/22/2015 0:00 ADBE 2000 6080 83880
5025 5/22/2015 0:00 AIG 1000 -11820 22870
5026 5/22/2015 0:00 AMT 500 -2375 7629.999
5027 5/22/2015 0:00 AXP 2000 -6450 39230
5028 5/22/2015 0:00 BA 0 0 0
5029 5/22/2015 0:00 BAC 3500 2465 21825
5030 5/22/2015 0:00 C 1000 12860 10980
5031 5/22/2015 0:00 GE 0 0 0
5032 5/22/2015 0:00 GOOG 100 7671 -14570
5033 5/22/2015 0:00 HPQ 2000 -420 3861.298
5034 5/22/2015 0:00 IBM 0 -10592 0
5035 5/22/2015 0:00 JPM 1000 0 27005
5036 5/22/2015 0:00 T 0 0 0
5037 5/22/2015 0:00 VZ 1000 9380 5210.001
5038 5/26/2015 0:00 AAPL 100 15308 -57040
5039 5/26/2015 0:00 ADBE 2000 6080 82520
5040 5/26/2015 0:00 AIG 1000 -11820 22220
5041 5/26/2015 0:00 AMT 500 -2375 7760.001
5042 5/26/2015 0:00 AXP 2000 -6450 37110
5043 5/26/2015 0:00 BA 0 0 0
5044 5/26/2015 0:00 BAC 3500 2465 20950
5045 5/26/2015 0:00 C 1000 12860 10250
5046 5/26/2015 0:00 GE 0 0 0
5047 5/26/2015 0:00 GOOG 100 7671 -15349
5048 5/26/2015 0:00 HPQ 2000 -420 2607.892
5049 5/26/2015 0:00 IBM 0 -10592 0
5050 5/26/2015 0:00 JPM 1000 0 26265
5051 5/26/2015 0:00 T 0 0 0
5052 5/26/2015 0:00 VZ 1000 9380 5019.998
5053 5/27/2015 0:00 AAPL 100 15308 -56798
5054 5/27/2015 0:00 ADBE 2000 6080 84120.01
5055 5/27/2015 0:00 AIG 1000 -11820 22380
5056 5/27/2015 0:00 AMT 500 -2375 8035.002
5057 5/27/2015 0:00 AXP 2000 -6450 36950
5058 5/27/2015 0:00 BA 0 0 0
5059 5/27/2015 0:00 BAC 3500 2465 21790
5060 5/27/2015 0:00 C 1000 12860 10880
5061 5/27/2015 0:00 GE 0 0 0
5062 5/27/2015 0:00 GOOG 100 7671 -14602
5063 5/27/2015 0:00 HPQ 2000 -420 2971.198
5064 5/27/2015 0:00 IBM 0 -10592 0
5065 5/27/2015 0:00 JPM 1000 0 27005
5066 5/27/2015 0:00 T 0 0 0
5067 5/27/2015 0:00 VZ 1000 9380 5170
5068 5/28/2015 0:00 AAPL 100 15308 -56824
5069 5/28/2015 0:00 ADBE 2000 6080 83839.99
5070 5/28/2015 0:00 AIG 1000 -11820 22440
5071 5/28/2015 0:00 AMT 500 -2375 7754.999
5072 5/28/2015 0:00 AXP 2000 -6450 36909.99
5073 5/28/2015 0:00 BA 0 0 0
5074 5/28/2015 0:00 BAC 3500 2465 21545
5075 5/28/2015 0:00 C 1000 12860 10560
5076 5/28/2015 0:00 GE 0 0 0
5077 5/28/2015 0:00 GOOG 100 7671 -14603
5078 5/28/2015 0:00 HPQ 2000 -420 2853.124
5079 5/28/2015 0:00 IBM 0 -10592 0
5080 5/28/2015 0:00 JPM 1000 0 26735
5081 5/28/2015 0:00 T 0 0 0
5082 5/28/2015 0:00 VZ 1000 9380 5140.001
5083 5/29/2015 0:00 AAPL 100 15308 -56974
5084 5/29/2015 0:00 ADBE 2000 6080 81979.99
5085 5/29/2015 0:00 AIG 1000 -11820 21600
5086 5/29/2015 0:00 AMT 500 -2375 6850.001
5087 5/29/2015 0:00 AXP 2000 -6450 36170
5088 5/29/2015 0:00 BA 0 0 0
5089 5/29/2015 0:00 BAC 3500 2465 20950
5090 5/29/2015 0:00 C 1000 12860 10090
5091 5/29/2015 0:00 GE 0 0 0
5092 5/29/2015 0:00 GOOG 100 7671 -15370
5093 5/29/2015 0:00 HPQ 2000 -420 2626.058
5094 5/29/2015 0:00 IBM 0 -10592 0
5095 5/29/2015 0:00 JPM 1000 0 26315
5096 5/29/2015 0:00 T 0 0 0
5097 5/29/2015 0:00 VZ 1000 9380 5039.999
5098 6/1/2015 0:00 AAPL 100 15308 -56948
5099 6/1/2015 0:00 ADBE 2000 6080 83540.01
5100 6/1/2015 0:00 AIG 1000 -11820 21670
5101 6/1/2015 0:00 AMT 500 -2375 7570.001
5102 6/1/2015 0:00 AXP 2000 -6450 35670
5103 6/1/2015 0:00 BA 0 0 0
5104 6/1/2015 0:00 BAC 3500 2465 21125
5105 6/1/2015 0:00 C 1000 12860 10460
5106 6/1/2015 0:00 GE 0 0 0
5107 6/1/2015 0:00 GOOG 100 7671 -15182
5108 6/1/2015 0:00 HPQ 2000 -420 2953.034
5109 6/1/2015 0:00 IBM 0 -10592 0
5110 6/1/2015 0:00 JPM 1000 0 26615
5111 6/1/2015 0:00 T 0 0 0
5112 6/1/2015 0:00 VZ 1000 9380 4820.001
5113 6/2/2015 0:00 AAPL 100 15308 -57006
5114 6/2/2015 0:00 ADBE 2000 6080 83440
5115 6/2/2015 0:00 AIG 1000 -11820 22670
5116 6/2/2015 0:00 AMT 500 -2375 7530.001
5117 6/2/2015 0:00 AXP 2000 -6450 36710
5118 6/2/2015 0:00 BA 0 0 0
5119 6/2/2015 0:00 BAC 3500 2465 21720
5120 6/2/2015 0:00 C 1000 12860 10730
5121 6/2/2015 0:00 GE 0 0 0
5122 6/2/2015 0:00 GOOG 100 7671 -14663
5123 6/2/2015 0:00 HPQ 2000 -420 3062.026
5124 6/2/2015 0:00 IBM 0 -10592 0
5125 6/2/2015 0:00 JPM 1000 0 26555
5126 6/2/2015 0:00 T 0 0 0
5127 6/2/2015 0:00 VZ 1000 9380 4739.999
5128 6/3/2015 0:00 AAPL 100 15308 -56990
5129 6/3/2015 0:00 ADBE 2000 6080 84059.99
5130 6/3/2015 0:00 AIG 1000 -11820 24100
5131 6/3/2015 0:00 AMT 500 -2375 6795
5132 6/3/2015 0:00 AXP 2000 -6450 37930
5133 6/3/2015 0:00 BA 0 0 0
5134 6/3/2015 0:00 BAC 3500 2465 22455
5135 6/3/2015 0:00 C 1000 12860 11640
5136 6/3/2015 0:00 GE 0 0 0
5137 6/3/2015 0:00 GOOG 100 7671 -14550
5138 6/3/2015 0:00 HPQ 2000 -420 3134.686
5139 6/3/2015 0:00 IBM 0 -10592 0
5140 6/3/2015 0:00 JPM 1000 0 27235
5141 6/3/2015 0:00 T 0 0 0
5142 6/3/2015 0:00 VZ 1000 9380 4680.002
5143 6/4/2015 0:00 AAPL 100 15308 -57066
5144 6/4/2015 0:00 ADBE 2000 6080 81300
5145 6/4/2015 0:00 AIG 1000 -11820 23600
5146 6/4/2015 0:00 AMT 500 -2375 7789.999
5147 6/4/2015 0:00 AXP 2000 -6450 35450
5148 6/4/2015 0:00 BA 0 0 0
5149 6/4/2015 0:00 BAC 3500 2465 21930
5150 6/4/2015 0:00 C 1000 12860 11340
5151 6/4/2015 0:00 GE 0 0 0
5152 6/4/2015 0:00 GOOG 100 7671 -14911
5153 6/4/2015 0:00 HPQ 2000 -420 2535.232
5154 6/4/2015 0:00 IBM 0 -10592 0
5155 6/4/2015 0:00 JPM 1000 0 26865
5156 6/4/2015 0:00 T 0 0 0
5157 6/4/2015 0:00 VZ 1000 9380 3699.998
5158 6/5/2015 0:00 AAPL 100 15308 -57137
5159 6/5/2015 0:00 ADBE 2000 6080 81520
5160 6/5/2015 0:00 AIG 1000 -11820 23490
5161 6/5/2015 0:00 AMT 500 -2375 6714.999
5162 6/5/2015 0:00 AXP 2000 -6450 35510
5163 6/5/2015 0:00 BA 0 0 0
5164 6/5/2015 0:00 BAC 3500 2465 23365
5165 6/5/2015 0:00 C 1000 12860 12250
5166 6/5/2015 0:00 GE 0 0 0
5167 6/5/2015 0:00 GOOG 100 7671 -15248
5168 6/5/2015 0:00 HPQ 2000 -420 2190.092
5169 6/5/2015 0:00 IBM 0 -10592 0
5170 6/5/2015 0:00 JPM 1000 0 27955
5171 6/5/2015 0:00 T 0 0 0
5172 6/5/2015 0:00 VZ 1000 9380 2830
5173 6/8/2015 0:00 AAPL 100 15308 -57222
5174 6/8/2015 0:00 ADBE 2000 6080 80120.01
5175 6/8/2015 0:00 AIG 1000 -11820 22650
5176 6/8/2015 0:00 AMT 500 -2375 6870.001
5177 6/8/2015 0:00 AXP 2000 -6450 34350
5178 6/8/2015 0:00 BA 0 0 0
5179 6/8/2015 0:00 BAC 3500 2465 22980
5180 6/8/2015 0:00 C 1000 12860 11660
5181 6/8/2015 0:00 GE 0 0 0
5182 6/8/2015 0:00 GOOG 100 7671 -15898
5183 6/8/2015 0:00 HPQ 2000 -420 1981.19
5184 6/8/2015 0:00 IBM 0 -10592 0
5185 6/8/2015 0:00 JPM 1000 0 27425
5186 6/8/2015 0:00 T 0 0 0
5187 6/8/2015 0:00 VZ 1000 9380 3039.999
5188 6/9/2015 0:00 AAPL 100 15308 -57260
5189 6/9/2015 0:00 ADBE 2000 6080 79600
5190 6/9/2015 0:00 AIG 1000 -11820 22980
5191 6/9/2015 0:00 AMT 500 -2375 6490
5192 6/9/2015 0:00 AXP 2000 -6450 35070
5193 6/9/2015 0:00 BA 0 0 0
5194 6/9/2015 0:00 BAC 3500 2465 23785
5195 6/9/2015 0:00 C 1000 12860 12010
5196 6/9/2015 0:00 GE 0 0 0
5197 6/9/2015 0:00 GOOG 100 7671 -15912
5198 6/9/2015 0:00 HPQ 2000 -420 1881.28
5199 6/9/2015 0:00 IBM 0 -10592 0
5200 6/9/2015 0:00 JPM 1000 0 27715
5201 6/9/2015 0:00 T 0 0 0
5202 6/9/2015 0:00 VZ 1000 9380 2940
5203 6/10/2015 0:00 AAPL 100 15308 -57114
5204 6/10/2015 0:00 ADBE 2000 6080 82920
5205 6/10/2015 0:00 AIG 1000 -11820 24670
5206 6/10/2015 0:00 AMT 500 -2375 6804.999
5207 6/10/2015 0:00 AXP 2000 -6450 37110
5208 6/10/2015 0:00 BA 0 0 0
5209 6/10/2015 0:00 BAC 3500 2465 24765
5210 6/10/2015 0:00 C 1000 12860 13030
5211 6/10/2015 0:00 GE 0 0 0
5212 6/10/2015 0:00 GOOG 100 7671 -14912
5213 6/10/2015 0:00 HPQ 2000 -420 2181.008
5214 6/10/2015 0:00 IBM 0 -10592 0
5215 6/10/2015 0:00 JPM 1000 0 28795
5216 6/10/2015 0:00 T 0 0 0
5217 6/10/2015 0:00 VZ 1000 9380 3070.001
5218 6/11/2015 0:00 AAPL 100 15308 -57143
5219 6/11/2015 0:00 ADBE 2000 6080 83100
5220 6/11/2015 0:00 AIG 1000 -11820 24980
5221 6/11/2015 0:00 AMT 500 -2375 7164.999
5222 6/11/2015 0:00 AXP 2000 -6450 37330.01
5223 6/11/2015 0:00 BA 0 0 0
5224 6/11/2015 0:00 BAC 3500 2465 24415
5225 6/11/2015 0:00 C 1000 12860 13220
5226 6/11/2015 0:00 GE 0 0 0
5227 6/11/2015 0:00 GOOG 100 7671 -15120
5228 6/11/2015 0:00 HPQ 2000 -420 1826.786
5229 6/11/2015 0:00 IBM 0 -10592 0
5230 6/11/2015 0:00 JPM 1000 0 29055
5231 6/11/2015 0:00 T 0 0 0
5232 6/11/2015 0:00 VZ 1000 9380 3359.998
5233 6/12/2015 0:00 AAPL 100 15308 -57285
5234 6/12/2015 0:00 ADBE 2000 6080 83520
5235 6/12/2015 0:00 AIG 1000 -11820 24880
5236 6/12/2015 0:00 AMT 500 -2375 7054.999
5237 6/12/2015 0:00 AXP 2000 -6450 35790
5238 6/12/2015 0:00 BA 0 0 0
5239 6/12/2015 0:00 BAC 3500 2465 24415
5240 6/12/2015 0:00 C 1000 12860 13120
5241 6/12/2015 0:00 GE 0 0 0
5242 6/12/2015 0:00 GOOG 100 7671 -15348
5243 6/12/2015 0:00 HPQ 2000 -420 1726.876
5244 6/12/2015 0:00 IBM 0 -10592 0
5245 6/12/2015 0:00 JPM 1000 0 28785
5246 6/12/2015 0:00 T 0 0 0
5247 6/12/2015 0:00 VZ 1000 9380 2850
5248 6/15/2015 0:00 AAPL 100 15308 -57310
5249 6/15/2015 0:00 ADBE 2000 6080 81600
5250 6/15/2015 0:00 AIG 1000 -11820 25560
5251 6/15/2015 0:00 AMT 500 -2375 6585.001
5252 6/15/2015 0:00 AXP 2000 -6450 35230
5253 6/15/2015 0:00 BA 0 0 0
5254 6/15/2015 0:00 BAC 3500 2465 24345
5255 6/15/2015 0:00 C 1000 12860 12660
5256 6/15/2015 0:00 GE 0 0 0
5257 6/15/2015 0:00 GOOG 100 7671 -15861
5258 6/15/2015 0:00 HPQ 2000 -420 1091.09
5259 6/15/2015 0:00 IBM 0 -10592 0
5260 6/15/2015 0:00 JPM 1000 0 28525
5261 6/15/2015 0:00 T 0 0 0
5262 6/15/2015 0:00 VZ 1000 9380 2600
5263 6/16/2015 0:00 AAPL 100 15308 -57242
5264 6/16/2015 0:00 ADBE 2000 6080 83680
5265 6/16/2015 0:00 AIG 1000 -11820 24970
5266 6/16/2015 0:00 AMT 500 -2375 7085.001
5267 6/16/2015 0:00 AXP 2000 -6450 35450
5268 6/16/2015 0:00 BA 0 0 0
5269 6/16/2015 0:00 BAC 3500 2465 24625
5270 6/16/2015 0:00 C 1000 12860 13080
5271 6/16/2015 0:00 GE 0 0 0
5272 6/16/2015 0:00 GOOG 100 7671 -15766
5273 6/16/2015 0:00 HPQ 2000 -420 1036.594
5274 6/16/2015 0:00 IBM 0 -10592 0
5275 6/16/2015 0:00 JPM 1000 0 28905
5276 6/16/2015 0:00 T 0 0 0
5277 6/16/2015 0:00 VZ 1000 9380 3019.998
5278 6/17/2015 0:00 AAPL 100 15308 -57272
5279 6/17/2015 0:00 ADBE 2000 6080 79620.01
5280 6/17/2015 0:00 AIG 1000 -11820 24850
5281 6/17/2015 0:00 AMT 500 -2375 7515.001
5282 6/17/2015 0:00 AXP 2000 -6450 37370
5283 6/17/2015 0:00 BA 0 0 0
5284 6/17/2015 0:00 BAC 3500 2465 23995
5285 6/17/2015 0:00 C 1000 12860 12550
5286 6/17/2015 0:00 GE 0 0 0
5287 6/17/2015 0:00 GOOG 100 7671 -15655
5288 6/17/2015 0:00 HPQ 2000 -420 1545.222
5289 6/17/2015 0:00 IBM 0 -10592 0
5290 6/17/2015 0:00 JPM 1000 0 28675
5291 6/17/2015 0:00 T 0 0 0
5292 6/17/2015 0:00 VZ 1000 9380 2870
5293 6/18/2015 0:00 AAPL 100 15308 -57214
5294 6/18/2015 0:00 ADBE 2000 6080 82580
5295 6/18/2015 0:00 AIG 1000 -11820 25280
5296 6/18/2015 0:00 AMT 500 -2375 8545
5297 6/18/2015 0:00 AXP 2000 -6450 38269.99
5298 6/18/2015 0:00 BA 0 0 0
5299 6/18/2015 0:00 BAC 3500 2465 24030
5300 6/18/2015 0:00 C 1000 12860 12770
5301 6/18/2015 0:00 GE 0 0 0
5302 6/18/2015 0:00 GOOG 100 7671 -14908
5303 6/18/2015 0:00 HPQ 2000 -420 1427.148
5304 6/18/2015 0:00 IBM 0 -10592 0
5305 6/18/2015 0:00 JPM 1000 0 29315
5306 6/18/2015 0:00 T 0 0 0
5307 6/18/2015 0:00 VZ 1000 9380 3370
5308 6/19/2015 0:00 AAPL 100 15308 -57342
5309 6/19/2015 0:00 ADBE 2000 6080 83199.99
5310 6/19/2015 0:00 AIG 1000 -11820 24820
5311 6/19/2015 0:00 AMT 500 -2375 8440
5312 6/19/2015 0:00 AXP 2000 -6450 37110
5313 6/19/2015 0:00 BA 0 0 0
5314 6/19/2015 0:00 BAC 3500 2465 23295
5315 6/19/2015 0:00 C 1000 12860 12240
5316 6/19/2015 0:00 GE 0 0 0
5317 6/19/2015 0:00 GOOG 100 7671 -14912
5318 6/19/2015 0:00 HPQ 2000 -420 1172.834
5319 6/19/2015 0:00 IBM 0 -10592 0
5320 6/19/2015 0:00 JPM 1000 0 28615
5321 6/19/2015 0:00 T 0 0 0
5322 6/19/2015 0:00 VZ 1000 9380 3059.999
5323 6/22/2015 0:00 AAPL 100 15308 -57241
5324 6/22/2015 0:00 ADBE 2000 6080 88360
5325 6/22/2015 0:00 AIG 1000 -11820 25570
5326 6/22/2015 0:00 AMT 500 -2375 8350.001
5327 6/22/2015 0:00 AXP 2000 -6450 39230
5328 6/22/2015 0:00 BA 0 0 0
5329 6/22/2015 0:00 BAC 3500 2465 24345
5330 6/22/2015 0:00 C 1000 12860 12960
5331 6/22/2015 0:00 GE 0 0 0
5332 6/22/2015 0:00 GOOG 100 7671 -14762
5333 6/22/2015 0:00 HPQ 2000 -420 1082.008
5334 6/22/2015 0:00 IBM 0 -10592 0
5335 6/22/2015 0:00 JPM 1000 0 29495
5336 6/22/2015 0:00 T 0 0 0
5337 6/22/2015 0:00 VZ 1000 9380 3129.999
5338 6/23/2015 0:00 AAPL 100 15308 -57299
5339 6/23/2015 0:00 ADBE 2000 6080 90900.01
5340 6/23/2015 0:00 AIG 1000 -11820 26310
5341 6/23/2015 0:00 AMT 500 -2375 8580
5342 6/23/2015 0:00 AXP 2000 -6450 39450
5343 6/23/2015 0:00 BA 0 0 0
5344 6/23/2015 0:00 BAC 3500 2465 25045
5345 6/23/2015 0:00 C 1000 12860 13400
5346 6/23/2015 0:00 GE 0 0 0
5347 6/23/2015 0:00 GOOG 100 7671 -14533
5348 6/23/2015 0:00 HPQ 2000 -420 1018.428
5349 6/23/2015 0:00 IBM 0 -10592 0
5350 6/23/2015 0:00 JPM 1000 0 30285
5351 6/23/2015 0:00 T 0 0 0
5352 6/23/2015 0:00 VZ 1000 9380 3370
5353 6/24/2015 0:00 AAPL 100 15308 -57191
5354 6/24/2015 0:00 ADBE 2000 6080 90600
5355 6/24/2015 0:00 AIG 1000 -11820 25910
5356 6/24/2015 0:00 AMT 500 -2375 7995.001
5357 6/24/2015 0:00 AXP 2000 -6450 38210
5358 6/24/2015 0:00 BA 0 0 0
5359 6/24/2015 0:00 BAC 3500 2465 24415
5360 6/24/2015 0:00 C 1000 12860 12670
5361 6/24/2015 0:00 GE 0 0 0
5362 6/24/2015 0:00 GOOG 100 7671 -14797
5363 6/24/2015 0:00 HPQ 2000 -420 936.684
5364 6/24/2015 0:00 IBM 0 -10592 0
5365 6/24/2015 0:00 JPM 1000 0 29555
5366 6/24/2015 0:00 T 0 0 0
5367 6/24/2015 0:00 VZ 1000 9380 2890.001
5368 6/25/2015 0:00 AAPL 100 15308 -57252
5369 6/25/2015 0:00 ADBE 2000 6080 91680
5370 6/25/2015 0:00 AIG 1000 -11820 25420
5371 6/25/2015 0:00 AMT 500 -2375 7824.999
5372 6/25/2015 0:00 AXP 2000 -6450 36489.99
5373 6/25/2015 0:00 BA 0 0 0
5374 6/25/2015 0:00 BAC 3500 2465 23995
5375 6/25/2015 0:00 C 1000 12860 12200
5376 6/25/2015 0:00 GE 0 0 0
5377 6/25/2015 0:00 GOOG 100 7671 -15058
5378 6/25/2015 0:00 HPQ 2000 -420 636.958
5379 6/25/2015 0:00 IBM 0 -10592 0
5380 6/25/2015 0:00 JPM 1000 0 29185
5381 6/25/2015 0:00 T 0 0 0
5382 6/25/2015 0:00 VZ 1000 9380 3039.999
5383 6/26/2015 0:00 AAPL 100 15308 -57327
5384 6/26/2015 0:00 ADBE 2000 6080 89280
5385 6/26/2015 0:00 AIG 1000 -11820 25720
5386 6/26/2015 0:00 AMT 500 -2375 7574.999
5387 6/26/2015 0:00 AXP 2000 -6450 36489.99
5388 6/26/2015 0:00 BA 0 0 0
5389 6/26/2015 0:00 BAC 3500 2465 24135
5390 6/26/2015 0:00 C 1000 12860 12350
5391 6/26/2015 0:00 GE 0 0 0
5392 6/26/2015 0:00 GOOG 100 7671 -15412
5393 6/26/2015 0:00 HPQ 2000 -420 19.338
5394 6/26/2015 0:00 IBM 0 -10592 0
5395 6/26/2015 0:00 JPM 1000 0 29485
5396 6/26/2015 0:00 T 0 0 0
5397 6/26/2015 0:00 VZ 1000 9380 3219.999
5398 6/29/2015 0:00 AAPL 100 15308 -57549
5399 6/29/2015 0:00 ADBE 2000 6080 86360
5400 6/29/2015 0:00 AIG 1000 -11820 24580
5401 6/29/2015 0:00 AMT 500 -2375 6925.001
5402 6/29/2015 0:00 AXP 2000 -6450 32330.01
5403 6/29/2015 0:00 BA 0 0 0
5404 6/29/2015 0:00 BAC 3500 2465 22315
5405 6/29/2015 0:00 C 1000 12860 10890
5406 6/29/2015 0:00 GE 0 0 0
5407 6/29/2015 0:00 GOOG 100 7671 -16429
5408 6/29/2015 0:00 HPQ 2000 -420 -489.292
5409 6/29/2015 0:00 IBM 0 -10592 0
5410 6/29/2015 0:00 JPM 1000 0 27735
5411 6/29/2015 0:00 T 0 0 0
5412 6/29/2015 0:00 VZ 1000 9380 2370
5413 6/30/2015 0:00 AAPL 100 15308 -57459
5414 6/30/2015 0:00 ADBE 2000 6080 85820
5415 6/30/2015 0:00 AIG 1000 -11820 24810
5416 6/30/2015 0:00 AMT 500 -2375 7100.001
5417 6/30/2015 0:00 AXP 2000 -6450 32170
5418 6/30/2015 0:00 BA 0 0 0
5419 6/30/2015 0:00 BAC 3500 2465 22770
5420 6/30/2015 0:00 C 1000 12860 11250
5421 6/30/2015 0:00 GE 0 0 0
5422 6/30/2015 0:00 GOOG 100 7671 -16530
5423 6/30/2015 0:00 HPQ 2000 -420 -452.962
5424 6/30/2015 0:00 IBM 0 -10592 0
5425 6/30/2015 0:00 JPM 1000 0 28295
5426 6/30/2015 0:00 T 0 0 0
5427 6/30/2015 0:00 VZ 1000 9380 2210.001
5428 7/1/2015 0:00 AAPL 100 15308 -57342
5429 7/1/2015 0:00 ADBE 2000 6080 85680
5430 7/1/2015 0:00 AIG 1000 -11820 25340
5431 7/1/2015 0:00 AMT 500 -2375 7460.001
5432 7/1/2015 0:00 AXP 2000 -6450 33530
5433 7/1/2015 0:00 BA 0 0 0
5434 7/1/2015 0:00 BAC 3500 2465 23470
5435 7/1/2015 0:00 C 1000 12860 11690
5436 7/1/2015 0:00 GE 0 0 0
5437 7/1/2015 0:00 GOOG 100 7671 -16397
5438 7/1/2015 0:00 HPQ 2000 -420 10.254
5439 7/1/2015 0:00 IBM 0 -10592 0
5440 7/1/2015 0:00 JPM 1000 0 28605
5441 7/1/2015 0:00 T 0 0 0
5442 7/1/2015 0:00 VZ 1000 9380 2600
5443 7/2/2015 0:00 AAPL 100 15308 -57358
5444 7/2/2015 0:00 ADBE 2000 6080 85300
5445 7/2/2015 0:00 AIG 1000 -11820 25070
5446 7/2/2015 0:00 AMT 500 -2375 7910.002
5447 7/2/2015 0:00 AXP 2000 -6450 33150
5448 7/2/2015 0:00 BA 0 0 0
5449 7/2/2015 0:00 BAC 3500 2465 22805
5450 7/2/2015 0:00 C 1000 12860 11380
5451 7/2/2015 0:00 GE 0 0 0
5452 7/2/2015 0:00 GOOG 100 7671 -16241
5453 7/2/2015 0:00 HPQ 2000 -420 164.658
5454 7/2/2015 0:00 IBM 0 -10592 0
5455 7/2/2015 0:00 JPM 1000 0 28055
5456 7/2/2015 0:00 T 0 0 0
5457 7/2/2015 0:00 VZ 1000 9380 2800.001
5458 7/6/2015 0:00 AAPL 100 15308 -57402
5459 7/6/2015 0:00 ADBE 2000 6080 84800
5460 7/6/2015 0:00 AIG 1000 -11820 24840
5461 7/6/2015 0:00 AMT 500 -2375 7945.001
5462 7/6/2015 0:00 AXP 2000 -6450 31909.99
5463 7/6/2015 0:00 BA 0 0 0
5464 7/6/2015 0:00 BAC 3500 2465 22490
5465 7/6/2015 0:00 C 1000 12860 11090
5466 7/6/2015 0:00 GE 0 0 0
5467 7/6/2015 0:00 GOOG 100 7671 -16295
5468 7/6/2015 0:00 HPQ 2000 -420 55.666
5469 7/6/2015 0:00 IBM 0 -10592 0
5470 7/6/2015 0:00 JPM 1000 0 27865
5471 7/6/2015 0:00 T 0 0 0
5472 7/6/2015 0:00 VZ 1000 9380 2640.001
5473 7/7/2015 0:00 AAPL 100 15308 -57433
5474 7/7/2015 0:00 ADBE 2000 6080 84979.99
5475 7/7/2015 0:00 AIG 1000 -11820 25200
5476 7/7/2015 0:00 AMT 500 -2375 8269.999
5477 7/7/2015 0:00 AXP 2000 -6450 31830.01
5478 7/7/2015 0:00 BA 0 0 0
5479 7/7/2015 0:00 BAC 3500 2465 21615
5480 7/7/2015 0:00 C 1000 12860 10510
5481 7/7/2015 0:00 GE 0 0 0
5482 7/7/2015 0:00 GOOG 100 7671 -16079
5483 7/7/2015 0:00 HPQ 2000 -420 264.57
5484 7/7/2015 0:00 IBM 0 -10592 0
5485 7/7/2015 0:00 JPM 1000 0 27335
5486 7/7/2015 0:00 T 0 0 0
5487 7/7/2015 0:00 VZ 1000 9380 2850
5488 7/8/2015 0:00 AAPL 100 15308 -57745
5489 7/8/2015 0:00 ADBE 2000 6080 83780
5490 7/8/2015 0:00 AIG 1000 -11820 24150
5491 7/8/2015 0:00 AMT 500 -2375 7695.001
5492 7/8/2015 0:00 AXP 2000 -6450 28590
5493 7/8/2015 0:00 BA 0 0 0
5494 7/8/2015 0:00 BAC 3500 2465 20075
5495 7/8/2015 0:00 C 1000 12860 8809.999
5496 7/8/2015 0:00 GE 0 0 0
5497 7/8/2015 0:00 GOOG 100 7671 -16898
5498 7/8/2015 0:00 HPQ 2000 -420 -53.324
5499 7/8/2015 0:00 IBM 0 -10592 0
5500 7/8/2015 0:00 JPM 1000 0 25965
5501 7/8/2015 0:00 T 0 0 0
5502 7/8/2015 0:00 VZ 1000 9380 2180.002
5503 7/9/2015 0:00 AAPL 100 15308 -57995
5504 7/9/2015 0:00 ADBE 2000 6080 84740
5505 7/9/2015 0:00 AIG 1000 -11820 24750
5506 7/9/2015 0:00 AMT 500 -2375 7649.999
5507 7/9/2015 0:00 AXP 2000 -6450 29409.99
5508 7/9/2015 0:00 BA 0 0 0
5509 7/9/2015 0:00 BAC 3500 2465 20880
5510 7/9/2015 0:00 C 1000 12860 9719.999
5511 7/9/2015 0:00 GE 0 0 0
5512 7/9/2015 0:00 GOOG 100 7671 -16513
5513 7/9/2015 0:00 HPQ 2000 -420 -107.82
5514 7/9/2015 0:00 IBM 0 -10592 0
5515 7/9/2015 0:00 JPM 1000 0 26645
5516 7/9/2015 0:00 T 0 0 0
5517 7/9/2015 0:00 VZ 1000 9380 1859.998
5518 7/10/2015 0:00 AAPL 100 15308 -57674
5519 7/10/2015 0:00 ADBE 2000 6080 84979.99
5520 7/10/2015 0:00 AIG 1000 -11820 25610
5521 7/10/2015 0:00 AMT 500 -2375 8164.999
5522 7/10/2015 0:00 AXP 2000 -6450 31350
5523 7/10/2015 0:00 BA 0 0 0
5524 7/10/2015 0:00 BAC 3500 2465 21650
5525 7/10/2015 0:00 C 1000 12860 10570
5526 7/10/2015 0:00 GE 0 0 0
5527 7/10/2015 0:00 GOOG 100 7671 -15568
5528 7/10/2015 0:00 HPQ 2000 -420 128.33
5529 7/10/2015 0:00 IBM 0 -10592 0
5530 7/10/2015 0:00 JPM 1000 0 27585
5531 7/10/2015 0:00 T 0 0 0
5532 7/10/2015 0:00 VZ 1000 9380 2600
5533 7/13/2015 0:00 AAPL 100 15308 -57436
5534 7/13/2015 0:00 ADBE 2000 6080 86680
5535 7/13/2015 0:00 AIG 1000 -11820 26370
5536 7/13/2015 0:00 AMT 500 -2375 8304.999
5537 7/13/2015 0:00 AXP 2000 -6450 33790
5538 7/13/2015 0:00 BA 0 0 0
5539 7/13/2015 0:00 BAC 3500 2465 22770
5540 7/13/2015 0:00 C 1000 12860 11550
5541 7/13/2015 0:00 GE 0 0 0
5542 7/13/2015 0:00 GOOG 100 7671 -13926
5543 7/13/2015 0:00 HPQ 2000 -420 210.072
5544 7/13/2015 0:00 IBM 0 -10592 0
5545 7/13/2015 0:00 JPM 1000 0 28625
5546 7/13/2015 0:00 T 0 0 0
5547 7/13/2015 0:00 VZ 1000 9380 2800.001
5548 7/14/2015 0:00 AAPL 100 15308 -57441
5549 7/14/2015 0:00 ADBE 2000 6080 87580
5550 7/14/2015 0:00 AIG 1000 -11820 26560
5551 7/14/2015 0:00 AMT 500 -2375 8195.001
5552 7/14/2015 0:00 AXP 2000 -6450 34670
5553 7/14/2015 0:00 BA 0 0 0
5554 7/14/2015 0:00 BAC 3500 2465 23155
5555 7/14/2015 0:00 C 1000 12860 11920
5556 7/14/2015 0:00 GE 0 0 0
5557 7/14/2015 0:00 GOOG 100 7671 -12471
5558 7/14/2015 0:00 HPQ 2000 -420 1.172
5559 7/14/2015 0:00 IBM 0 -10592 0
5560 7/14/2015 0:00 JPM 1000 0 29575
5561 7/14/2015 0:00 T 0 0 0
5562 7/14/2015 0:00 VZ 1000 9380 3010
5563 7/15/2015 0:00 AAPL 100 15308 -57320
5564 7/15/2015 0:00 ADBE 2000 6080 88040.01
5565 7/15/2015 0:00 AIG 1000 -11820 27020
5566 7/15/2015 0:00 AMT 500 -2375 8429.999
5567 7/15/2015 0:00 AXP 2000 -6450 33810
5568 7/15/2015 0:00 BA 0 0 0
5569 7/15/2015 0:00 BAC 3500 2465 25080
5570 7/15/2015 0:00 C 1000 12860 12470
5571 7/15/2015 0:00 GE 0 0 0
5572 7/15/2015 0:00 GOOG 100 7671 -12559
5573 7/15/2015 0:00 HPQ 2000 -420 -7.91
5574 7/15/2015 0:00 IBM 0 -10592 0
5575 7/15/2015 0:00 JPM 1000 0 29725
5576 7/15/2015 0:00 T 0 0 0
5577 7/15/2015 0:00 VZ 1000 9380 2930.002
5578 7/16/2015 0:00 AAPL 100 15308 -57151
5579 7/16/2015 0:00 ADBE 2000 6080 88839.99
5580 7/16/2015 0:00 AIG 1000 -11820 27150
5581 7/16/2015 0:00 AMT 500 -2375 9365
5582 7/16/2015 0:00 AXP 2000 -6450 34570
5583 7/16/2015 0:00 BA 0 0 0
5584 7/16/2015 0:00 BAC 3500 2465 26025
5585 7/16/2015 0:00 C 1000 12860 14600
5586 7/16/2015 0:00 GE 0 0 0
5587 7/16/2015 0:00 GOOG 100 7671 -10596
5588 7/16/2015 0:00 HPQ 2000 -420 -144.15
5589 7/16/2015 0:00 IBM 0 -10592 0
5590 7/16/2015 0:00 JPM 1000 0 30095
5591 7/16/2015 0:00 T 0 0 0
5592 7/16/2015 0:00 VZ 1000 9380 3430.002
5593 7/17/2015 0:00 AAPL 100 15308 -57040
5594 7/17/2015 0:00 ADBE 2000 6080 88000
5595 7/17/2015 0:00 AIG 1000 -11820 27040
5596 7/17/2015 0:00 AMT 500 -2375 8929.999
5597 7/17/2015 0:00 AXP 2000 -6450 35170
5598 7/17/2015 0:00 BA 0 0 0
5599 7/17/2015 0:00 BAC 3500 2465 26550
5600 7/17/2015 0:00 C 1000 12860 14760
5601 7/17/2015 0:00 GE 0 0 0
5602 7/17/2015 0:00 GOOG 100 7671 -1288
5603 7/17/2015 0:00 HPQ 2000 -420 -135.068
5604 7/17/2015 0:00 IBM 0 -10592 0
5605 7/17/2015 0:00 JPM 1000 0 29745
5606 7/17/2015 0:00 T 0 0 0
5607 7/17/2015 0:00 VZ 1000 9380 3190
5608 7/20/2015 0:00 AAPL 100 15308 -56795
5609 7/20/2015 0:00 ADBE 2000 6080 87979.99
5610 7/20/2015 0:00 AIG 1000 -11820 27030
5611 7/20/2015 0:00 AMT 500 -2375 8984.999
5612 7/20/2015 0:00 AXP 2000 -6450 35330.01
5613 7/20/2015 0:00 BA 0 0 0
5614 7/20/2015 0:00 BAC 3500 2465 26620
5615 7/20/2015 0:00 C 1000 12860 14860
5616 7/20/2015 0:00 GE 0 0 0
5617 7/20/2015 0:00 GOOG 100 7671 -2279
5618 7/20/2015 0:00 HPQ 2000 -420 -53.324
5619 7/20/2015 0:00 IBM 0 -10592 0
5620 7/20/2015 0:00 JPM 1000 0 29795
5621 7/20/2015 0:00 T 0 0 0
5622 7/20/2015 0:00 VZ 1000 9380 3699.998
5623 7/21/2015 0:00 AAPL 100 15308 -56927
5624 7/21/2015 0:00 ADBE 2000 6080 86180
5625 7/21/2015 0:00 AIG 1000 -11820 26990
5626 7/21/2015 0:00 AMT 500 -2375 8929.999
5627 7/21/2015 0:00 AXP 2000 -6450 34629.99
5628 7/21/2015 0:00 BA 0 0 0
5629 7/21/2015 0:00 BAC 3500 2465 26480
5630 7/21/2015 0:00 C 1000 12860 15110
5631 7/21/2015 0:00 GE 0 0 0
5632 7/21/2015 0:00 GOOG 100 7671 -2351
5633 7/21/2015 0:00 HPQ 2000 -420 137.412
5634 7/21/2015 0:00 IBM 0 -10592 0
5635 7/21/2015 0:00 JPM 1000 0 29635
5636 7/21/2015 0:00 T 0 0 0
5637 7/21/2015 0:00 VZ 1000 9380 2570.001
5638 7/22/2015 0:00 AAPL 100 15308 -57480
5639 7/22/2015 0:00 ADBE 2000 6080 85260.01
5640 7/22/2015 0:00 AIG 1000 -11820 27530
5641 7/22/2015 0:00 AMT 500 -2375 8725.001
5642 7/22/2015 0:00 AXP 2000 -6450 34710
5643 7/22/2015 0:00 BA 0 0 0
5644 7/22/2015 0:00 BAC 3500 2465 27775
5645 7/22/2015 0:00 C 1000 12860 16350
5646 7/22/2015 0:00 GE 0 0 0
5647 7/22/2015 0:00 GOOG 100 7671 -2371
5648 7/22/2015 0:00 HPQ 2000 -420 237.32
5649 7/22/2015 0:00 IBM 0 -10592 0
5650 7/22/2015 0:00 JPM 1000 0 30615
5651 7/22/2015 0:00 T 0 0 0
5652 7/22/2015 0:00 VZ 1000 9380 2050.001
5653 7/23/2015 0:00 AAPL 100 15308 -57486
5654 7/23/2015 0:00 ADBE 2000 6080 85080
5655 7/23/2015 0:00 AIG 1000 -11820 27130
5656 7/23/2015 0:00 AMT 500 -2375 9455
5657 7/23/2015 0:00 AXP 2000 -6450 30750
5658 7/23/2015 0:00 BA 0 0 0
5659 7/23/2015 0:00 BAC 3500 2465 26830
5660 7/23/2015 0:00 C 1000 12860 15880
5661 7/23/2015 0:00 GE 0 0 0
5662 7/23/2015 0:00 GOOG 100 7671 -4153
5663 7/23/2015 0:00 HPQ 2000 -420 655.122
5664 7/23/2015 0:00 IBM 0 -10592 0
5665 7/23/2015 0:00 JPM 1000 0 30175
5666 7/23/2015 0:00 T 0 0 0
5667 7/23/2015 0:00 VZ 1000 9380 1949.998
5668 7/24/2015 0:00 AAPL 100 15308 -57552
5669 7/24/2015 0:00 ADBE 2000 6080 85760.01
5670 7/24/2015 0:00 AIG 1000 -11820 26630
5671 7/24/2015 0:00 AMT 500 -2375 8850.001
5672 7/24/2015 0:00 AXP 2000 -6450 28530
5673 7/24/2015 0:00 BA 0 0 0
5674 7/24/2015 0:00 BAC 3500 2465 25850
5675 7/24/2015 0:00 C 1000 12860 14710
5676 7/24/2015 0:00 GE 0 0 0
5677 7/24/2015 0:00 GOOG 100 7671 -6225
5678 7/24/2015 0:00 HPQ 2000 -420 273.652
5679 7/24/2015 0:00 IBM 0 -10592 0
5680 7/24/2015 0:00 JPM 1000 0 29445
5681 7/24/2015 0:00 T 0 0 0
5682 7/24/2015 0:00 VZ 1000 9380 1640.001
5683 7/27/2015 0:00 AAPL 100 15308 -57725
5684 7/27/2015 0:00 ADBE 2000 6080 83660
5685 7/27/2015 0:00 AIG 1000 -11820 26230
5686 7/27/2015 0:00 AMT 500 -2375 8695.001
5687 7/27/2015 0:00 AXP 2000 -6450 26570
5688 7/27/2015 0:00 BA 0 0 0
5689 7/27/2015 0:00 BAC 3500 2465 25045
5690 7/27/2015 0:00 C 1000 12860 13970
5691 7/27/2015 0:00 GE 0 0 0
5692 7/27/2015 0:00 GOOG 100 7671 -5854.999
5693 7/27/2015 0:00 HPQ 2000 -420 -234.976
5694 7/27/2015 0:00 IBM 0 -10592 0
5695 7/27/2015 0:00 JPM 1000 0 28545
5696 7/27/2015 0:00 T 0 0 0
5697 7/27/2015 0:00 VZ 1000 9380 1430.002
5698 7/28/2015 0:00 AAPL 100 15308 -57664
5699 7/28/2015 0:00 ADBE 2000 6080 84979.99
5700 7/28/2015 0:00 AIG 1000 -11820 26650
5701 7/28/2015 0:00 AMT 500 -2375 8795
5702 7/28/2015 0:00 AXP 2000 -6450 26950
5703 7/28/2015 0:00 BA 0 0 0
5704 7/28/2015 0:00 BAC 3500 2465 25780
5705 7/28/2015 0:00 C 1000 12860 14380
5706 7/28/2015 0:00 GE 0 0 0
5707 7/28/2015 0:00 GOOG 100 7671 -5781
5708 7/28/2015 0:00 HPQ 2000 -420 -216.812
5709 7/28/2015 0:00 IBM 0 -10592 0
5710 7/28/2015 0:00 JPM 1000 0 28585
5711 7/28/2015 0:00 T 0 0 0
5712 7/28/2015 0:00 VZ 1000 9380 1489.999
5713 7/29/2015 0:00 AAPL 100 15308 -57703
5714 7/29/2015 0:00 ADBE 2000 6080 84300
5715 7/29/2015 0:00 AIG 1000 -11820 27530
5716 7/29/2015 0:00 AMT 500 -2375 8615
5717 7/29/2015 0:00 AXP 2000 -6450 28129.99
5718 7/29/2015 0:00 BA 0 0 0
5719 7/29/2015 0:00 BAC 3500 2465 26760
5720 7/29/2015 0:00 C 1000 12860 14930
5721 7/29/2015 0:00 GE 0 0 0
5722 7/29/2015 0:00 GOOG 100 7671 -5388
5723 7/29/2015 0:00 HPQ 2000 -420 -189.564
5724 7/29/2015 0:00 IBM 0 -10592 0
5725 7/29/2015 0:00 JPM 1000 0 29475
5726 7/29/2015 0:00 T 0 0 0
5727 7/29/2015 0:00 VZ 1000 9380 2160.001
5728 7/30/2015 0:00 AAPL 100 15308 -57765
5729 7/30/2015 0:00 ADBE 2000 6080 86380
5730 7/30/2015 0:00 AIG 1000 -11820 27520
5731 7/30/2015 0:00 AMT 500 -2375 7929.999
5732 7/30/2015 0:00 AXP 2000 -6450 28970.01
5733 7/30/2015 0:00 BA 0 0 0
5734 7/30/2015 0:00 BAC 3500 2465 26655
5735 7/30/2015 0:00 C 1000 12860 14890
5736 7/30/2015 0:00 GE 0 0 0
5737 7/30/2015 0:00 GOOG 100 7671 -5322
5738 7/30/2015 0:00 HPQ 2000 -420 101.08
5739 7/30/2015 0:00 IBM 0 -10592 0
5740 7/30/2015 0:00 JPM 1000 0 29575
5741 7/30/2015 0:00 T 0 0 0
5742 7/30/2015 0:00 VZ 1000 9380 2269.998
5743 7/31/2015 0:00 AAPL 100 15308 -57872
5744 7/31/2015 0:00 ADBE 2000 6080 87780
5745 7/31/2015 0:00 AIG 1000 -11820 27110
5746 7/31/2015 0:00 AMT 500 -2375 8010.001
5747 7/31/2015 0:00 AXP 2000 -6450 28850
5748 7/31/2015 0:00 BA 0 0 0
5749 7/31/2015 0:00 BAC 3500 2465 25780
5750 7/31/2015 0:00 C 1000 12860 14470
5751 7/31/2015 0:00 GE 0 0 0
5752 7/31/2015 0:00 GOOG 100 7671 -6020
5753 7/31/2015 0:00 HPQ 2000 -420 10.254
5754 7/31/2015 0:00 IBM 0 -10592 0
5755 7/31/2015 0:00 JPM 1000 0 29065
5756 7/31/2015 0:00 T 0 0 0
5757 7/31/2015 0:00 VZ 1000 9380 2390.001
5758 8/3/2015 0:00 AAPL 100 15308 -58158
5759 8/3/2015 0:00 ADBE 2000 6080 86600
5760 8/3/2015 0:00 AIG 1000 -11820 27140
5761 8/3/2015 0:00 AMT 500 -2375 8135.001
5762 8/3/2015 0:00 AXP 2000 -6450 28690.01
5763 8/3/2015 0:00 BA 0 0 0
5764 8/3/2015 0:00 BAC 3500 2465 25395
5765 8/3/2015 0:00 C 1000 12860 14450
5766 8/3/2015 0:00 GE 0 0 0
5767 8/3/2015 0:00 GOOG 100 7671 -5460
5768 8/3/2015 0:00 HPQ 2000 -420 -443.88
5769 8/3/2015 0:00 IBM 0 -10592 0
5770 8/3/2015 0:00 JPM 1000 0 29065
5771 8/3/2015 0:00 T 0 0 0
5772 8/3/2015 0:00 VZ 1000 9380 2570.001
5773 8/4/2015 0:00 AAPL 100 15308 -58538
5774 8/4/2015 0:00 ADBE 2000 6080 87920
5775 8/4/2015 0:00 AIG 1000 -11820 25330
5776 8/4/2015 0:00 AMT 500 -2375 8515.001
5777 8/4/2015 0:00 AXP 2000 -6450 28170
5778 8/4/2015 0:00 BA 0 0 0
5779 8/4/2015 0:00 BAC 3500 2465 25500
5780 8/4/2015 0:00 C 1000 12860 14480
5781 8/4/2015 0:00 GE 0 0 0
5782 8/4/2015 0:00 GOOG 100 7671 -5656
5783 8/4/2015 0:00 HPQ 2000 -420 -680.028
5784 8/4/2015 0:00 IBM 0 -10592 0
5785 8/4/2015 0:00 JPM 1000 0 28995
5786 8/4/2015 0:00 T 0 0 0
5787 8/4/2015 0:00 VZ 1000 9380 2269.998
5788 8/5/2015 0:00 AAPL 100 15308 -58462
5789 8/5/2015 0:00 ADBE 2000 6080 90559.99
5790 8/5/2015 0:00 AIG 1000 -11820 25950
5791 8/5/2015 0:00 AMT 500 -2375 8775
5792 8/5/2015 0:00 AXP 2000 -6450 27909.99
5793 8/5/2015 0:00 BA 0 0 0
5794 8/5/2015 0:00 BAC 3500 2465 25745
5795 8/5/2015 0:00 C 1000 12860 14750
5796 8/5/2015 0:00 GE 0 0 0
5797 8/5/2015 0:00 GOOG 100 7671 -4203
5798 8/5/2015 0:00 HPQ 2000 -420 -189.564
5799 8/5/2015 0:00 IBM 0 -10592 0
5800 8/5/2015 0:00 JPM 1000 0 29265
5801 8/5/2015 0:00 T 0 0 0
5802 8/5/2015 0:00 VZ 1000 9380 2239.999
5803 8/6/2015 0:00 AAPL 100 15308 -58489
5804 8/6/2015 0:00 ADBE 2000 6080 88180
5805 8/6/2015 0:00 AIG 1000 -11820 26010
5806 8/6/2015 0:00 AMT 500 -2375 9635.001
5807 8/6/2015 0:00 AXP 2000 -6450 26730
5808 8/6/2015 0:00 BA 0 0 0
5809 8/6/2015 0:00 BAC 3500 2465 25535
5810 8/6/2015 0:00 C 1000 12860 14110
5811 8/6/2015 0:00 GE 0 0 0
5812 8/6/2015 0:00 GOOG 100 7671 -4313
5813 8/6/2015 0:00 HPQ 2000 -420 -334.886
5814 8/6/2015 0:00 IBM 0 -10592 0
5815 8/6/2015 0:00 JPM 1000 0 28785
5816 8/6/2015 0:00 T 0 0 0
5817 8/6/2015 0:00 VZ 1000 9380 2230.001
5818 8/7/2015 0:00 AAPL 100 15308 -58450
5819 8/7/2015 0:00 ADBE 2000 6080 89180
5820 8/7/2015 0:00 AIG 1000 -11820 26380
5821 8/7/2015 0:00 AMT 500 -2375 10280
5822 8/7/2015 0:00 AXP 2000 -6450 36170
5823 8/7/2015 0:00 BA 0 0 0
5824 8/7/2015 0:00 BAC 3500 2465 25325
5825 8/7/2015 0:00 C 1000 12860 13920
5826 8/7/2015 0:00 GE 0 0 0
5827 8/7/2015 0:00 GOOG 100 7671 -5051
5828 8/7/2015 0:00 HPQ 2000 -420 -997.92
5829 8/7/2015 0:00 IBM 0 -10592 0
5830 8/7/2015 0:00 JPM 1000 0 28585
5831 8/7/2015 0:00 T 0 0 0
5832 8/7/2015 0:00 VZ 1000 9380 1960.001
5833 8/10/2015 0:00 AAPL 100 15308 -58030
5834 8/10/2015 0:00 ADBE 2000 6080 91040.01
5835 8/10/2015 0:00 AIG 1000 -11820 26980
5836 8/10/2015 0:00 AMT 500 -2375 10700
5837 8/10/2015 0:00 AXP 2000 -6450 39250
5838 8/10/2015 0:00 BA 0 0 0
5839 8/10/2015 0:00 BAC 3500 2465 26340
5840 8/10/2015 0:00 C 1000 12860 14750
5841 8/10/2015 0:00 GE 0 0 0
5842 8/10/2015 0:00 GOOG 100 7671 -5208.002
5843 8/10/2015 0:00 HPQ 2000 -420 -244.06
5844 8/10/2015 0:00 IBM 0 -10592 0
5845 8/10/2015 0:00 JPM 1000 0 29425
5846 8/10/2015 0:00 T 0 0 0
5847 8/10/2015 0:00 VZ 1000 9380 2830
5848 8/11/2015 0:00 AAPL 100 15308 -58653
5849 8/11/2015 0:00 ADBE 2000 6080 91600
5850 8/11/2015 0:00 AIG 1000 -11820 26300
5851 8/11/2015 0:00 AMT 500 -2375 10955
5852 8/11/2015 0:00 AXP 2000 -6450 39409.99
5853 8/11/2015 0:00 BA 0 0 0
5854 8/11/2015 0:00 BAC 3500 2465 25465
5855 8/11/2015 0:00 C 1000 12860 13650
5856 8/11/2015 0:00 GE 0 0 0
5857 8/11/2015 0:00 GOOG 100 7671 -2503
5858 8/11/2015 0:00 HPQ 2000 -420 -1079.664
5859 8/11/2015 0:00 IBM 0 -10592 0
5860 8/11/2015 0:00 JPM 1000 0 28765
5861 8/11/2015 0:00 T 0 0 0
5862 8/11/2015 0:00 VZ 1000 9380 3199.998
5863 8/12/2015 0:00 AAPL 100 15308 -58478
5864 8/12/2015 0:00 ADBE 2000 6080 91440
5865 8/12/2015 0:00 AIG 1000 -11820 26250
5866 8/12/2015 0:00 AMT 500 -2375 10440
5867 8/12/2015 0:00 AXP 2000 -6450 38730
5868 8/12/2015 0:00 BA 0 0 0
5869 8/12/2015 0:00 BAC 3500 2465 24520
5870 8/12/2015 0:00 C 1000 12860 12920
5871 8/12/2015 0:00 GE 0 0 0
5872 8/12/2015 0:00 GOOG 100 7671 -2625
5873 8/12/2015 0:00 HPQ 2000 -420 -1279.482
5874 8/12/2015 0:00 IBM 0 -10592 0
5875 8/12/2015 0:00 JPM 1000 0 27775
5876 8/12/2015 0:00 T 0 0 0
5877 8/12/2015 0:00 VZ 1000 9380 3449.998
5878 8/13/2015 0:00 AAPL 100 15308 -58487
5879 8/13/2015 0:00 ADBE 2000 6080 92420
5880 8/13/2015 0:00 AIG 1000 -11820 26230
5881 8/13/2015 0:00 AMT 500 -2375 10580
5882 8/13/2015 0:00 AXP 2000 -6450 38250
5883 8/13/2015 0:00 BA 0 0 0
5884 8/13/2015 0:00 BAC 3500 2465 24870
5885 8/13/2015 0:00 C 1000 12860 13340
5886 8/13/2015 0:00 GE 0 0 0
5887 8/13/2015 0:00 GOOG 100 7671 -2936
5888 8/13/2015 0:00 HPQ 2000 -420 -1869.854
5889 8/13/2015 0:00 IBM 0 -10592 0
5890 8/13/2015 0:00 JPM 1000 0 28085
5891 8/13/2015 0:00 T 0 0 0
5892 8/13/2015 0:00 VZ 1000 9380 3260
5893 8/14/2015 0:00 AAPL 100 15308 -58406
5894 8/14/2015 0:00 ADBE 2000 6080 96040.01
5895 8/14/2015 0:00 AIG 1000 -11820 27240
5896 8/14/2015 0:00 AMT 500 -2375 10995
5897 8/14/2015 0:00 AXP 2000 -6450 38550.01
5898 8/14/2015 0:00 BA 0 0 0
5899 8/14/2015 0:00 BAC 3500 2465 25150
5900 8/14/2015 0:00 C 1000 12860 13600
5901 8/14/2015 0:00 GE 0 0 0
5902 8/14/2015 0:00 GOOG 100 7671 -2869
5903 8/14/2015 0:00 HPQ 2000 -420 -1633.706
5904 8/14/2015 0:00 IBM 0 -10592 0
5905 8/14/2015 0:00 JPM 1000 0 28425
5906 8/14/2015 0:00 T 0 0 0
5907 8/14/2015 0:00 VZ 1000 9380 3090.002
5908 8/17/2015 0:00 AAPL 100 15308 -58286
5909 8/17/2015 0:00 ADBE 2000 6080 97339.99
5910 8/17/2015 0:00 AIG 1000 -11820 27290
5911 8/17/2015 0:00 AMT 500 -2375 11180
5912 8/17/2015 0:00 AXP 2000 -6450 38730
5913 8/17/2015 0:00 BA 0 0 0
5914 8/17/2015 0:00 BAC 3500 2465 25395
5915 8/17/2015 0:00 C 1000 12860 13780
5916 8/17/2015 0:00 GE 0 0 0
5917 8/17/2015 0:00 GOOG 100 7671 -2494
5918 8/17/2015 0:00 HPQ 2000 -420 -1724.532
5919 8/17/2015 0:00 IBM 0 -10592 0
5920 8/17/2015 0:00 JPM 1000 0 28605
5921 8/17/2015 0:00 T 0 0 0
5922 8/17/2015 0:00 VZ 1000 9380 3120
5923 8/18/2015 0:00 AAPL 100 15308 -58352
5924 8/18/2015 0:00 ADBE 2000 6080 96699.99
5925 8/18/2015 0:00 AIG 1000 -11820 26700
5926 8/18/2015 0:00 AMT 500 -2375 10700
5927 8/18/2015 0:00 AXP 2000 -6450 39210
5928 8/18/2015 0:00 BA 0 0 0
5929 8/18/2015 0:00 BAC 3500 2465 25115
5930 8/18/2015 0:00 C 1000 12860 13560
5931 8/18/2015 0:00 GE 0 0 0
5932 8/18/2015 0:00 GOOG 100 7671 -2968
5933 8/18/2015 0:00 HPQ 2000 -420 -1924.35
5934 8/18/2015 0:00 IBM 0 -10592 0
5935 8/18/2015 0:00 JPM 1000 0 28745
5936 8/18/2015 0:00 T 0 0 0
5937 8/18/2015 0:00 VZ 1000 9380 3059.999
5938 8/19/2015 0:00 AAPL 100 15308 -58501
5939 8/19/2015 0:00 ADBE 2000 6080 94760.01
5940 8/19/2015 0:00 AIG 1000 -11820 25910
5941 8/19/2015 0:00 AMT 500 -2375 10655
5942 8/19/2015 0:00 AXP 2000 -6450 38629.99
5943 8/19/2015 0:00 BA 0 0 0
5944 8/19/2015 0:00 BAC 3500 2465 24310
5945 8/19/2015 0:00 C 1000 12860 13010
5946 8/19/2015 0:00 GE 0 0 0
5947 8/19/2015 0:00 GOOG 100 7671 -2491
5948 8/19/2015 0:00 HPQ 2000 -420 -2514.724
5949 8/19/2015 0:00 IBM 0 -10592 0
5950 8/19/2015 0:00 JPM 1000 0 28135
5951 8/19/2015 0:00 T 0 0 0
5952 8/19/2015 0:00 VZ 1000 9380 3039.999
5953 8/20/2015 0:00 AAPL 100 15308 -58737
5954 8/20/2015 0:00 ADBE 2000 6080 89180
5955 8/20/2015 0:00 AIG 1000 -11820 24700
5956 8/20/2015 0:00 AMT 500 -2375 9879.999
5957 8/20/2015 0:00 AXP 2000 -6450 34250
5958 8/20/2015 0:00 BA 0 0 0
5959 8/20/2015 0:00 BAC 3500 2465 21720
5960 8/20/2015 0:00 C 1000 12860 11340
5961 8/20/2015 0:00 GE 0 0 0
5962 8/20/2015 0:00 GOOG 100 7671 -3898
5963 8/20/2015 0:00 HPQ 2000 -420 -2868.946
5964 8/20/2015 0:00 IBM 0 -10592 0
5965 8/20/2015 0:00 JPM 1000 0 26475
5966 8/20/2015 0:00 T 0 0 0
5967 8/20/2015 0:00 VZ 1000 9380 2480.001
5968 8/21/2015 0:00 AAPL 100 15308 -59426
5969 8/21/2015 0:00 ADBE 2000 6080 81540.01
5970 8/21/2015 0:00 AIG 1000 -11820 22720
5971 8/21/2015 0:00 AMT 500 -2375 8804.999
5972 8/21/2015 0:00 AXP 2000 -6450 30790
5973 8/21/2015 0:00 BA 0 0 0
5974 8/21/2015 0:00 BAC 3500 2465 19550
5975 8/21/2015 0:00 C 1000 12860 9609.998
5976 8/21/2015 0:00 GE 0 0 0
5977 8/21/2015 0:00 GOOG 100 7671 -7333.002
5978 8/21/2015 0:00 HPQ 2000 -420 -2759.956
5979 8/21/2015 0:00 IBM 0 -10592 0
5980 8/21/2015 0:00 JPM 1000 0 24135
5981 8/21/2015 0:00 T 0 0 0
5982 8/21/2015 0:00 VZ 1000 9380 1699.998
5983 8/24/2015 0:00 AAPL 100 15308 -59690
5984 8/24/2015 0:00 ADBE 2000 6080 72339.99
5985 8/24/2015 0:00 AIG 1000 -11820 19930
5986 8/24/2015 0:00 AMT 500 -2375 6425.001
5987 8/24/2015 0:00 AXP 2000 -6450 26030
5988 8/24/2015 0:00 BA 0 0 0
5989 8/24/2015 0:00 BAC 3500 2465 16715
5990 8/24/2015 0:00 C 1000 12860 6350
5991 8/24/2015 0:00 GE 0 0 0
5992 8/24/2015 0:00 GOOG 100 7671 -9620
5993 8/24/2015 0:00 HPQ 2000 -420 -3550.146
5994 8/24/2015 0:00 IBM 0 -10592 0
5995 8/24/2015 0:00 JPM 1000 0 20785
5996 8/24/2015 0:00 T 0 0 0
5997 8/24/2015 0:00 VZ 1000 9380 340.002
5998 8/25/2015 0:00 AAPL 100 15308 -59628
5999 8/25/2015 0:00 ADBE 2000 6080 72940
6000 8/25/2015 0:00 AIG 1000 -11820 19630
6001 8/25/2015 0:00 AMT 500 -2375 5210.001
6002 8/25/2015 0:00 AXP 2000 -6450 23769.99
6003 8/25/2015 0:00 BA 0 0 0
6004 8/25/2015 0:00 BAC 3500 2465 16610
6005 8/25/2015 0:00 C 1000 12860 5890.001
6006 8/25/2015 0:00 GE 0 0 0
6007 8/25/2015 0:00 GOOG 100 7671 -10375
6008 8/25/2015 0:00 HPQ 2000 -420 -4376.666
6009 8/25/2015 0:00 IBM 0 -10592 0
6010 8/25/2015 0:00 JPM 1000 0 20445
6011 8/25/2015 0:00 T 0 0 0
6012 8/25/2015 0:00 VZ 1000 9380 -900
6013 8/26/2015 0:00 AAPL 100 15308 -59033
6014 8/26/2015 0:00 ADBE 2000 6080 78460
6015 8/26/2015 0:00 AIG 1000 -11820 22150
6016 8/26/2015 0:00 AMT 500 -2375 6220
6017 8/26/2015 0:00 AXP 2000 -6450 27989.99
6018 8/26/2015 0:00 BA 0 0 0
6019 8/26/2015 0:00 BAC 3500 2465 19410
6020 8/26/2015 0:00 C 1000 12860 8289.999
6021 8/26/2015 0:00 GE 0 0 0
6022 8/26/2015 0:00 GOOG 100 7671 -5719
6023 8/26/2015 0:00 HPQ 2000 -420 -3096.014
6024 8/26/2015 0:00 IBM 0 -10592 0
6025 8/26/2015 0:00 JPM 1000 0 23445
6026 8/26/2015 0:00 T 0 0 0
6027 8/26/2015 0:00 VZ 1000 9380 760
6028 8/27/2015 0:00 AAPL 100 15308 -58710
6029 8/27/2015 0:00 ADBE 2000 6080 81620.01
6030 8/27/2015 0:00 AIG 1000 -11820 24100
6031 8/27/2015 0:00 AMT 500 -2375 7390.001
6032 8/27/2015 0:00 AXP 2000 -6450 30489.99
6033 8/27/2015 0:00 BA 0 0 0
6034 8/27/2015 0:00 BAC 3500 2465 20740
6035 8/27/2015 0:00 C 1000 12860 9449.999
6036 8/27/2015 0:00 GE 0 0 0
6037 8/27/2015 0:00 GOOG 100 7671 -4820
6038 8/27/2015 0:00 HPQ 2000 -420 -2469.31
6039 8/27/2015 0:00 IBM 0 -10592 0
6040 8/27/2015 0:00 JPM 1000 0 25015
6041 8/27/2015 0:00 T 0 0 0
6042 8/27/2015 0:00 VZ 1000 9380 1789.999
6043 8/28/2015 0:00 AAPL 100 15308 -58673
6044 8/28/2015 0:00 ADBE 2000 6080 82600
6045 8/28/2015 0:00 AIG 1000 -11820 23990
6046 8/28/2015 0:00 AMT 500 -2375 7179.999
6047 8/28/2015 0:00 AXP 2000 -6450 30030
6048 8/28/2015 0:00 BA 0 0 0
6049 8/28/2015 0:00 BAC 3500 2465 20460
6050 8/28/2015 0:00 C 1000 12860 9289.999
6051 8/28/2015 0:00 GE 0 0 0
6052 8/28/2015 0:00 GOOG 100 7671 -5543
6053 8/28/2015 0:00 HPQ 2000 -420 -2251.326
6054 8/28/2015 0:00 IBM 0 -10592 0
6055 8/28/2015 0:00 JPM 1000 0 24665
6056 8/28/2015 0:00 T 0 0 0
6057 8/28/2015 0:00 VZ 1000 9380 1670
6058 8/31/2015 0:00 AAPL 100 15308 -58726
6059 8/31/2015 0:00 ADBE 2000 6080 80940
6060 8/31/2015 0:00 AIG 1000 -11820 23330
6061 8/31/2015 0:00 AMT 500 -2375 6550.001
6062 8/31/2015 0:00 AXP 2000 -6450 30170
6063 8/31/2015 0:00 BA 0 0 0
6064 8/31/2015 0:00 BAC 3500 2465 20390
6065 8/31/2015 0:00 C 1000 12860 9490
6066 8/31/2015 0:00 GE 0 0 0
6067 8/31/2015 0:00 GOOG 100 7671 -6756
6068 8/31/2015 0:00 HPQ 2000 -420 -2224.078
6069 8/31/2015 0:00 IBM 0 -10592 0
6070 8/31/2015 0:00 JPM 1000 0 24635
6071 8/31/2015 0:00 T 0 0 0
6072 8/31/2015 0:00 VZ 1000 9380 1609.998
6073 9/1/2015 0:00 AAPL 100 15308 -59230
6074 9/1/2015 0:00 ADBE 2000 6080 75780
6075 9/1/2015 0:00 AIG 1000 -11820 21720
6076 9/1/2015 0:00 AMT 500 -2375 5470
6077 9/1/2015 0:00 AXP 2000 -6450 24730
6078 9/1/2015 0:00 BA 0 0 0
6079 9/1/2015 0:00 BAC 3500 2465 17730
6080 9/1/2015 0:00 C 1000 12860 6949.999
6081 9/1/2015 0:00 GE 0 0 0
6082 9/1/2015 0:00 GOOG 100 7671 -8802
6083 9/1/2015 0:00 HPQ 2000 -420 -2451.144
6084 9/1/2015 0:00 IBM 0 -10592 0
6085 9/1/2015 0:00 JPM 1000 0 21985
6086 9/1/2015 0:00 T 0 0 0
6087 9/1/2015 0:00 VZ 1000 9380 500.002
6088 9/2/2015 0:00 AAPL 100 15308 -58768
6089 9/2/2015 0:00 ADBE 2000 6080 78300
6090 9/2/2015 0:00 AIG 1000 -11820 22090
6091 9/2/2015 0:00 AMT 500 -2375 6039.999
6092 9/2/2015 0:00 AXP 2000 -6450 26610
6093 9/2/2015 0:00 BA 0 0 0
6094 9/2/2015 0:00 BAC 3500 2465 18675
6095 9/2/2015 0:00 C 1000 12860 7760
6096 9/2/2015 0:00 GE 0 0 0
6097 9/2/2015 0:00 GOOG 100 7671 -7147
6098 9/2/2015 0:00 HPQ 2000 -420 -2278.574
6099 9/2/2015 0:00 IBM 0 -10592 0
6100 9/2/2015 0:00 JPM 1000 0 23105
6101 9/2/2015 0:00 T 0 0 0
6102 9/2/2015 0:00 VZ 1000 9380 949.998
6103 9/3/2015 0:00 AAPL 100 15308 -58965
6104 9/3/2015 0:00 ADBE 2000 6080 80440
6105 9/3/2015 0:00 AIG 1000 -11820 22440
6106 9/3/2015 0:00 AMT 500 -2375 5964.999
6107 9/3/2015 0:00 AXP 2000 -6450 27250
6108 9/3/2015 0:00 BA 0 0 0
6109 9/3/2015 0:00 BAC 3500 2465 18990
6110 9/3/2015 0:00 C 1000 12860 7800.001
6111 9/3/2015 0:00 GE 0 0 0
6112 9/3/2015 0:00 GOOG 100 7671 -7956
6113 9/3/2015 0:00 HPQ 2000 -420 -2160.5
6114 9/3/2015 0:00 IBM 0 -10592 0
6115 9/3/2015 0:00 JPM 1000 0 23215
6116 9/3/2015 0:00 T 0 0 0
6117 9/3/2015 0:00 VZ 1000 9380 1320.001
6118 9/4/2015 0:00 AAPL 100 15308 -59075
6119 9/4/2015 0:00 ADBE 2000 6080 77580
6120 9/4/2015 0:00 AIG 1000 -11820 21070
6121 9/4/2015 0:00 AMT 500 -2375 4964.999
6122 9/4/2015 0:00 AXP 2000 -6450 24890
6123 9/4/2015 0:00 BA 0 0 0
6124 9/4/2015 0:00 BAC 3500 2465 17975
6125 9/4/2015 0:00 C 1000 12860 6600
6126 9/4/2015 0:00 GE 0 0 0
6127 9/4/2015 0:00 GOOG 100 7671 -8511
6128 9/4/2015 0:00 HPQ 2000 -420 -3195.922
6129 9/4/2015 0:00 IBM 0 -10592 0
6130 9/4/2015 0:00 JPM 1000 0 22035
6131 9/4/2015 0:00 T 0 0 0
6132 9/4/2015 0:00 VZ 1000 9380 420
6133 9/8/2015 0:00 AAPL 100 15308 -58771
6134 9/8/2015 0:00 ADBE 2000 6080 83360
6135 9/8/2015 0:00 AIG 1000 -11820 22230
6136 9/8/2015 0:00 AMT 500 -2375 5480.001
6137 9/8/2015 0:00 AXP 2000 -6450 27710
6138 9/8/2015 0:00 BA 0 0 0
6139 9/8/2015 0:00 BAC 3500 2465 19760
6140 9/8/2015 0:00 C 1000 12860 7660.002
6141 9/8/2015 0:00 GE 0 0 0
6142 9/8/2015 0:00 GOOG 100 7671 -7115
6143 9/8/2015 0:00 HPQ 2000 -420 -2650.962
6144 9/8/2015 0:00 IBM 0 -10592 0
6145 9/8/2015 0:00 JPM 1000 0 23695
6146 9/8/2015 0:00 T 0 0 0
6147 9/8/2015 0:00 VZ 1000 9380 1480.001
6148 9/9/2015 0:00 AAPL 100 15308 -58987
6149 9/9/2015 0:00 ADBE 2000 6080 80839.99
6150 9/9/2015 0:00 AIG 1000 -11820 21520
6151 9/9/2015 0:00 AMT 500 -2375 4804.999
6152 9/9/2015 0:00 AXP 2000 -6450 26970.01
6153 9/9/2015 0:00 BA 0 0 0
6154 9/9/2015 0:00 BAC 3500 2465 18850
6155 9/9/2015 0:00 C 1000 12860 6890.001
6156 9/9/2015 0:00 GE 0 0 0
6157 9/9/2015 0:00 GOOG 100 7671 -7309
6158 9/9/2015 0:00 HPQ 2000 -420 -2950.69
6159 9/9/2015 0:00 IBM 0 -10592 0
6160 9/9/2015 0:00 JPM 1000 0 22715
6161 9/9/2015 0:00 T 0 0 0
6162 9/9/2015 0:00 VZ 1000 9380 989.999
6163 9/10/2015 0:00 AAPL 100 15308 -58745
6164 9/10/2015 0:00 ADBE 2000 6080 81199.99
6165 9/10/2015 0:00 AIG 1000 -11820 21210
6166 9/10/2015 0:00 AMT 500 -2375 4615
6167 9/10/2015 0:00 AXP 2000 -6450 27350
6168 9/10/2015 0:00 BA 0 0 0
6169 9/10/2015 0:00 BAC 3500 2465 19340
6170 9/10/2015 0:00 C 1000 12860 7080
6171 9/10/2015 0:00 GE 0 0 0
6172 9/10/2015 0:00 GOOG 100 7671 -6446
6173 9/10/2015 0:00 HPQ 2000 -420 -2887.112
6174 9/10/2015 0:00 IBM 0 -10592 0
6175 9/10/2015 0:00 JPM 1000 0 23195
6176 9/10/2015 0:00 T 0 0 0
6177 9/10/2015 0:00 VZ 1000 9380 1059.999
6178 9/11/2015 0:00 AAPL 100 15308 -58581
6179 9/11/2015 0:00 ADBE 2000 6080 82180
6180 9/11/2015 0:00 AIG 1000 -11820 21320
6181 9/11/2015 0:00 AMT 500 -2375 5085.001
6182 9/11/2015 0:00 AXP 2000 -6450 27730
6183 9/11/2015 0:00 BA 0 0 0
6184 9/11/2015 0:00 BAC 3500 2465 19340
6185 9/11/2015 0:00 C 1000 12860 7109.998
6186 9/11/2015 0:00 GE 0 0 0
6187 9/11/2015 0:00 GOOG 100 7671 -6004
6188 9/11/2015 0:00 HPQ 2000 -420 -3050.6
6189 9/11/2015 0:00 IBM 0 -10592 0
6190 9/11/2015 0:00 JPM 1000 0 23095
6191 9/11/2015 0:00 T 0 0 0
6192 9/11/2015 0:00 VZ 1000 9380 1330
6193 9/14/2015 0:00 AAPL 100 15308 -58471
6194 9/14/2015 0:00 ADBE 2000 6080 80720
6195 9/14/2015 0:00 AIG 1000 -11820 20990
6196 9/14/2015 0:00 AMT 500 -2375 4870.001
6197 9/14/2015 0:00 AXP 2000 -6450 27010
6198 9/14/2015 0:00 BA 0 0 0
6199 9/14/2015 0:00 BAC 3500 2465 19060
6200 9/14/2015 0:00 C 1000 12860 6990
6201 9/14/2015 0:00 GE 0 0 0
6202 9/14/2015 0:00 GOOG 100 7671 -6257
6203 9/14/2015 0:00 HPQ 2000 -420 -3150.508
6204 9/14/2015 0:00 IBM 0 -10592 0
6205 9/14/2015 0:00 JPM 1000 0 22915
6206 9/14/2015 0:00 T 0 0 0
6207 9/14/2015 0:00 VZ 1000 9380 1250.002
6208 9/15/2015 0:00 AAPL 100 15308 -58374
6209 9/15/2015 0:00 ADBE 2000 6080 82860
6210 9/15/2015 0:00 AIG 1000 -11820 21640
6211 9/15/2015 0:00 AMT 500 -2375 5230.001
6212 9/15/2015 0:00 AXP 2000 -6450 29730
6213 9/15/2015 0:00 BA 0 0 0
6214 9/15/2015 0:00 BAC 3500 2465 20285
6215 9/15/2015 0:00 C 1000 12860 8010
6216 9/15/2015 0:00 GE 0 0 0
6217 9/15/2015 0:00 GOOG 100 7671 -5067
6218 9/15/2015 0:00 HPQ 2000 -420 -3086.93
6219 9/15/2015 0:00 IBM 0 -10592 0
6220 9/15/2015 0:00 JPM 1000 0 24115
6221 9/15/2015 0:00 T 0 0 0
6222 9/15/2015 0:00 VZ 1000 9380 1969.999
6223 9/16/2015 0:00 AAPL 100 15308 -58361
6224 9/16/2015 0:00 ADBE 2000 6080 84860
6225 9/16/2015 0:00 AIG 1000 -11820 21890
6226 9/16/2015 0:00 AMT 500 -2375 5754.999
6227 9/16/2015 0:00 AXP 2000 -6450 31370
6228 9/16/2015 0:00 BA 0 0 0
6229 9/16/2015 0:00 BAC 3500 2465 20355
6230 9/16/2015 0:00 C 1000 12860 8600
6231 9/16/2015 0:00 GE 0 0 0
6232 9/16/2015 0:00 GOOG 100 7671 -4983.002
6233 9/16/2015 0:00 HPQ 2000 -420 -1851.69
6234 9/16/2015 0:00 IBM 0 -10592 0
6235 9/16/2015 0:00 JPM 1000 0 24675
6236 9/16/2015 0:00 T 0 0 0
6237 9/16/2015 0:00 VZ 1000 9380 1789.999
6238 9/17/2015 0:00 AAPL 100 15308 -58610
6239 9/17/2015 0:00 ADBE 2000 6080 84420
6240 9/17/2015 0:00 AIG 1000 -11820 21420
6241 9/17/2015 0:00 AMT 500 -2375 6214.999
6242 9/17/2015 0:00 AXP 2000 -6450 30850
6243 9/17/2015 0:00 BA 0 0 0
6244 9/17/2015 0:00 BAC 3500 2465 18710
6245 9/17/2015 0:00 C 1000 12860 7660.002
6246 9/17/2015 0:00 GE 0 0 0
6247 9/17/2015 0:00 GOOG 100 7671 -4291
6248 9/17/2015 0:00 HPQ 2000 -420 -2669.128
6249 9/17/2015 0:00 IBM 0 -10592 0
6250 9/17/2015 0:00 JPM 1000 0 23185
6251 9/17/2015 0:00 T 0 0 0
6252 9/17/2015 0:00 VZ 1000 9380 830
6253 9/18/2015 0:00 AAPL 100 15308 -58657
6254 9/18/2015 0:00 ADBE 2000 6080 86300
6255 9/18/2015 0:00 AIG 1000 -11820 20770
6256 9/18/2015 0:00 AMT 500 -2375 5699.999
6257 9/18/2015 0:00 AXP 2000 -6450 28629.99
6258 9/18/2015 0:00 BA 0 0 0
6259 9/18/2015 0:00 BAC 3500 2465 17660
6260 9/18/2015 0:00 C 1000 12860 6300.001
6261 9/18/2015 0:00 GE 0 0 0
6262 9/18/2015 0:00 GOOG 100 7671 -5656
6263 9/18/2015 0:00 HPQ 2000 -420 -3604.642
6264 9/18/2015 0:00 IBM 0 -10592 0
6265 9/18/2015 0:00 JPM 1000 0 21475
6266 9/18/2015 0:00 T 0 0 0
6267 9/18/2015 0:00 VZ 1000 9380 170
6268 9/21/2015 0:00 AAPL 100 15308 -58481
6269 9/21/2015 0:00 ADBE 2000 6080 90440
6270 9/21/2015 0:00 AIG 1000 -11820 21020
6271 9/21/2015 0:00 AMT 500 -2375 5649.999
6272 9/21/2015 0:00 AXP 2000 -6450 30210
6273 9/21/2015 0:00 BA 0 0 0
6274 9/21/2015 0:00 BAC 3500 2465 18150
6275 9/21/2015 0:00 C 1000 12860 6719.999
6276 9/21/2015 0:00 GE 0 0 0
6277 9/21/2015 0:00 GOOG 100 7671 -5037
6278 9/21/2015 0:00 HPQ 2000 -420 -3695.468
6279 9/21/2015 0:00 IBM 0 -10592 0
6280 9/21/2015 0:00 JPM 1000 0 21985
6281 9/21/2015 0:00 T 0 0 0
6282 9/21/2015 0:00 VZ 1000 9380 399.999
6283 9/22/2015 0:00 AAPL 100 15308 -58662
6284 9/22/2015 0:00 ADBE 2000 6080 93120.01
6285 9/22/2015 0:00 AIG 1000 -11820 20270
6286 9/22/2015 0:00 AMT 500 -2375 4980.001
6287 9/22/2015 0:00 AXP 2000 -6450 28150
6288 9/22/2015 0:00 BA 0 0 0
6289 9/22/2015 0:00 BAC 3500 2465 17695
6290 9/22/2015 0:00 C 1000 12860 6390.001
6291 9/22/2015 0:00 GE 0 0 0
6292 9/22/2015 0:00 GOOG 100 7671 -6312
6293 9/22/2015 0:00 HPQ 2000 -420 -4413
6294 9/22/2015 0:00 IBM 0 -10592 0
6295 9/22/2015 0:00 JPM 1000 0 21445
6296 9/22/2015 0:00 T 0 0 0
6297 9/22/2015 0:00 VZ 1000 9380 30
6298 9/23/2015 0:00 AAPL 100 15308 -58570
6299 9/23/2015 0:00 ADBE 2000 6080 94800
6300 9/23/2015 0:00 AIG 1000 -11820 20090
6301 9/23/2015 0:00 AMT 500 -2375 4809.999
6302 9/23/2015 0:00 AXP 2000 -6450 27989.99
6303 9/23/2015 0:00 BA 0 0 0
6304 9/23/2015 0:00 BAC 3500 2465 18220
6305 9/23/2015 0:00 C 1000 12860 6129.999
6306 9/23/2015 0:00 GE 0 0 0
6307 9/23/2015 0:00 GOOG 100 7671 -6345
6308 9/23/2015 0:00 HPQ 2000 -420 -4558.32
6309 9/23/2015 0:00 IBM 0 -10592 0
6310 9/23/2015 0:00 JPM 1000 0 21175
6311 9/23/2015 0:00 T 0 0 0
6312 9/23/2015 0:00 VZ 1000 9380 -420
6313 9/24/2015 0:00 AAPL 100 15308 -58502
6314 9/24/2015 0:00 ADBE 2000 6080 91620.01
6315 9/24/2015 0:00 AIG 1000 -11820 19890
6316 9/24/2015 0:00 AMT 500 -2375 4470
6317 9/24/2015 0:00 AXP 2000 -6450 26110
6318 9/24/2015 0:00 BA 0 0 0
6319 9/24/2015 0:00 BAC 3500 2465 17625
6320 9/24/2015 0:00 C 1000 12860 5140.001
6321 9/24/2015 0:00 GE 0 0 0
6322 9/24/2015 0:00 GOOG 100 7671 -6001
6323 9/24/2015 0:00 HPQ 2000 -420 -4767.22
6324 9/24/2015 0:00 IBM 0 -10592 0
6325 9/24/2015 0:00 JPM 1000 0 20755
6326 9/24/2015 0:00 T 0 0 0
6327 9/24/2015 0:00 VZ 1000 9380 -310
6328 9/25/2015 0:00 AAPL 100 15308 -58531
6329 9/25/2015 0:00 ADBE 2000 6080 90059.99
6330 9/25/2015 0:00 AIG 1000 -11820 20530
6331 9/25/2015 0:00 AMT 500 -2375 4874.998
6332 9/25/2015 0:00 AXP 2000 -6450 26930
6333 9/25/2015 0:00 BA 0 0 0
6334 9/25/2015 0:00 BAC 3500 2465 18815
6335 9/25/2015 0:00 C 1000 12860 6559.999
6336 9/25/2015 0:00 GE 0 0 0
6337 9/25/2015 0:00 GOOG 100 7671 -7384
6338 9/25/2015 0:00 HPQ 2000 -420 -4994.286
6339 9/25/2015 0:00 IBM 0 -10592 0
6340 9/25/2015 0:00 JPM 1000 0 22005
6341 9/25/2015 0:00 T 0 0 0
6342 9/25/2015 0:00 VZ 1000 9380 -179.999
6343 9/28/2015 0:00 AAPL 100 15308 -58758
6344 9/28/2015 0:00 ADBE 2000 6080 84839.99
6345 9/28/2015 0:00 AIG 1000 -11820 18650
6346 9/28/2015 0:00 AMT 500 -2375 4059.999
6347 9/28/2015 0:00 AXP 2000 -6450 23409.99
6348 9/28/2015 0:00 BA 0 0 0
6349 9/28/2015 0:00 BAC 3500 2465 17345
6350 9/28/2015 0:00 C 1000 12860 5039.999
6351 9/28/2015 0:00 GE 0 0 0
6352 9/28/2015 0:00 GOOG 100 7671 -9092
6353 9/28/2015 0:00 HPQ 2000 -420 -5393.924
6354 9/28/2015 0:00 IBM 0 -10592 0
6355 9/28/2015 0:00 JPM 1000 0 20515
6356 9/28/2015 0:00 T 0 0 0
6357 9/28/2015 0:00 VZ 1000 9380 -659.998
6358 9/29/2015 0:00 AAPL 100 15308 -59096
6359 9/29/2015 0:00 ADBE 2000 6080 83460
6360 9/29/2015 0:00 AIG 1000 -11820 18710
6361 9/29/2015 0:00 AMT 500 -2375 3960.001
6362 9/29/2015 0:00 AXP 2000 -6450 22930
6363 9/29/2015 0:00 BA 0 0 0
6364 9/29/2015 0:00 BAC 3500 2465 16925
6365 9/29/2015 0:00 C 1000 12860 5010
6366 9/29/2015 0:00 GE 0 0 0
6367 9/29/2015 0:00 GOOG 100 7671 -9084
6368 9/29/2015 0:00 HPQ 2000 -420 -5321.264
6369 9/29/2015 0:00 IBM 0 -10592 0
6370 9/29/2015 0:00 JPM 1000 0 20375
6371 9/29/2015 0:00 T 0 0 0
6372 9/29/2015 0:00 VZ 1000 9380 -870.001
6373 9/30/2015 0:00 AAPL 100 15308 -58972
6374 9/30/2015 0:00 ADBE 2000 6080 88240
6375 9/30/2015 0:00 AIG 1000 -11820 19810
6376 9/30/2015 0:00 AMT 500 -2375 4445.001
6377 9/30/2015 0:00 AXP 2000 -6450 24989.99
6378 9/30/2015 0:00 BA 0 0 0
6379 9/30/2015 0:00 BAC 3500 2465 17730
6380 9/30/2015 0:00 C 1000 12860 5620.001
6381 9/30/2015 0:00 GE 0 0 0
6382 9/30/2015 0:00 GOOG 100 7671 -7739
6383 9/30/2015 0:00 HPQ 2000 -420 -4449.328
6384 9/30/2015 0:00 IBM 0 -10592 0
6385 9/30/2015 0:00 JPM 1000 0 21505
6386 9/30/2015 0:00 T 0 0 0
6387 9/30/2015 0:00 VZ 1000 9380 -890.002
6388 10/1/2015 0:00 AAPL 100 15308 -59044
6389 10/1/2015 0:00 ADBE 2000 6080 91300
6390 10/1/2015 0:00 AIG 1000 -11820 19910
6391 10/1/2015 0:00 AMT 500 -2375 4644.999
6392 10/1/2015 0:00 AXP 2000 -6450 24510
6393 10/1/2015 0:00 BA 0 0 0
6394 10/1/2015 0:00 BAC 3500 2465 17625
6395 10/1/2015 0:00 C 1000 12860 5899.999
6396 10/1/2015 0:00 GE 0 0 0
6397 10/1/2015 0:00 GOOG 100 7671 -7452
6398 10/1/2015 0:00 HPQ 2000 -420 -4685.478
6399 10/1/2015 0:00 IBM 0 -10592 0
6400 10/1/2015 0:00 JPM 1000 0 21955
6401 10/1/2015 0:00 T 0 0 0
6402 10/1/2015 0:00 VZ 1000 9380 -1440
6403 10/2/2015 0:00 AAPL 100 15308 -58964
6404 10/2/2015 0:00 ADBE 2000 6080 91780
6405 10/2/2015 0:00 AIG 1000 -11820 20180
6406 10/2/2015 0:00 AMT 500 -2375 5324.999
6407 10/2/2015 0:00 AXP 2000 -6450 25550.01
6408 10/2/2015 0:00 BA 0 0 0
6409 10/2/2015 0:00 BAC 3500 2465 17030
6410 10/2/2015 0:00 C 1000 12860 5890.001
6411 10/2/2015 0:00 GE 0 0 0
6412 10/2/2015 0:00 GOOG 100 7671 -5890
6413 10/2/2015 0:00 HPQ 2000 -420 -4031.526
6414 10/2/2015 0:00 IBM 0 -10592 0
6415 10/2/2015 0:00 JPM 1000 0 21345
6416 10/2/2015 0:00 T 0 0 0
6417 10/2/2015 0:00 VZ 1000 9380 -1560
6418 10/5/2015 0:00 AAPL 100 15308 -58924
6419 10/5/2015 0:00 ADBE 2000 6080 95479.99
6420 10/5/2015 0:00 AIG 1000 -11820 21270
6421 10/5/2015 0:00 AMT 500 -2375 7184.999
6422 10/5/2015 0:00 AXP 2000 -6450 31330.01
6423 10/5/2015 0:00 BA 0 0 0
6424 10/5/2015 0:00 BAC 3500 2465 18115
6425 10/5/2015 0:00 C 1000 12860 7170
6426 10/5/2015 0:00 GE 0 0 0
6427 10/5/2015 0:00 GOOG 100 7671 -4434
6428 10/5/2015 0:00 HPQ 2000 -420 -3023.35
6429 10/5/2015 0:00 IBM 0 -10592 0
6430 10/5/2015 0:00 JPM 1000 0 22555
6431 10/5/2015 0:00 T 0 0 0
6432 10/5/2015 0:00 VZ 1000 9380 -400
6433 10/6/2015 0:00 AAPL 100 15308 -58871
6434 10/6/2015 0:00 ADBE 2000 6080 94100
6435 10/6/2015 0:00 AIG 1000 -11820 20670
6436 10/6/2015 0:00 AMT 500 -2375 7140.001
6437 10/6/2015 0:00 AXP 2000 -6450 30550.01
6438 10/6/2015 0:00 BA 0 0 0
6439 10/6/2015 0:00 BAC 3500 2465 18115
6440 10/6/2015 0:00 C 1000 12860 7070.001
6441 10/6/2015 0:00 GE 0 0 0
6442 10/6/2015 0:00 GOOG 100 7671 -4037
6443 10/6/2015 0:00 HPQ 2000 -420 -2278.574
6444 10/6/2015 0:00 IBM 0 -10592 0
6445 10/6/2015 0:00 JPM 1000 0 22585
6446 10/6/2015 0:00 T 0 0 0
6447 10/6/2015 0:00 VZ 1000 9380 -339.999
6448 10/7/2015 0:00 AAPL 100 15308 -58924
6449 10/7/2015 0:00 ADBE 2000 6080 85100
6450 10/7/2015 0:00 AIG 1000 -11820 20810
6451 10/7/2015 0:00 AMT 500 -2375 7574.999
6452 10/7/2015 0:00 AXP 2000 -6450 31090
6453 10/7/2015 0:00 BA 0 0 0
6454 10/7/2015 0:00 BAC 3500 2465 18325
6455 10/7/2015 0:00 C 1000 12860 7330
6456 10/7/2015 0:00 GE 0 0 0
6457 10/7/2015 0:00 GOOG 100 7671 -4345
6458 10/7/2015 0:00 HPQ 2000 -420 -2269.492
6459 10/7/2015 0:00 IBM 0 -10592 0
6460 10/7/2015 0:00 JPM 1000 0 22665
6461 10/7/2015 0:00 T 0 0 0
6462 10/7/2015 0:00 VZ 1000 9380 -550.002
6463 10/8/2015 0:00 AAPL 100 15308 -59052
6464 10/8/2015 0:00 ADBE 2000 6080 88320
6465 10/8/2015 0:00 AIG 1000 -11820 21230
6466 10/8/2015 0:00 AMT 500 -2375 8240
6467 10/8/2015 0:00 AXP 2000 -6450 31090
6468 10/8/2015 0:00 BA 0 0 0
6469 10/8/2015 0:00 BAC 3500 2465 18325
6470 10/8/2015 0:00 C 1000 12860 7660.002
6471 10/8/2015 0:00 GE 0 0 0
6472 10/8/2015 0:00 GOOG 100 7671 -4665
6473 10/8/2015 0:00 HPQ 2000 -420 -1206.82
6474 10/8/2015 0:00 IBM 0 -10592 0
6475 10/8/2015 0:00 JPM 1000 0 22665
6476 10/8/2015 0:00 T 0 0 0
6477 10/8/2015 0:00 VZ 1000 9380 -170
6478 10/9/2015 0:00 AAPL 100 15308 -58790
6479 10/9/2015 0:00 ADBE 2000 6080 91440
6480 10/9/2015 0:00 AIG 1000 -11820 21180
6481 10/9/2015 0:00 AMT 500 -2375 7925.001
6482 10/9/2015 0:00 AXP 2000 -6450 31390
6483 10/9/2015 0:00 BA 0 0 0
6484 10/9/2015 0:00 BAC 3500 2465 17730
6485 10/9/2015 0:00 C 1000 12860 7390.001
6486 10/9/2015 0:00 GE 0 0 0
6487 10/9/2015 0:00 GOOG 100 7671 -4220
6488 10/9/2015 0:00 HPQ 2000 -420 -1097.828
6489 10/9/2015 0:00 IBM 0 -10592 0
6490 10/9/2015 0:00 JPM 1000 0 22465
6491 10/9/2015 0:00 T 0 0 0
6492 10/9/2015 0:00 VZ 1000 9380 -240
6493 10/12/2015 0:00 AAPL 100 15308 -58842
6494 10/12/2015 0:00 ADBE 2000 6080 91640
6495 10/12/2015 0:00 AIG 1000 -11820 21670
6496 10/12/2015 0:00 AMT 500 -2375 7855.001
6497 10/12/2015 0:00 AXP 2000 -6450 31350
6498 10/12/2015 0:00 BA 0 0 0
6499 10/12/2015 0:00 BAC 3500 2465 17520
6500 10/12/2015 0:00 C 1000 12860 7289.999
6501 10/12/2015 0:00 GE 0 0 0
6502 10/12/2015 0:00 GOOG 100 7671 -3914
6503 10/12/2015 0:00 HPQ 2000 -420 -1097.828
6504 10/12/2015 0:00 IBM 0 -10592 0
6505 10/12/2015 0:00 JPM 1000 0 22255
6506 10/12/2015 0:00 T 0 0 0
6507 10/12/2015 0:00 VZ 1000 9380 -100.001
6508 10/13/2015 0:00 AAPL 100 15308 -58823
6509 10/13/2015 0:00 ADBE 2000 6080 91100
6510 10/13/2015 0:00 AIG 1000 -11820 21680
6511 10/13/2015 0:00 AMT 500 -2375 7304.999
6512 10/13/2015 0:00 AXP 2000 -6450 29930
6513 10/13/2015 0:00 BA 0 0 0
6514 10/13/2015 0:00 BAC 3500 2465 17520
6515 10/13/2015 0:00 C 1000 12860 7219.999
6516 10/13/2015 0:00 GE 0 0 0
6517 10/13/2015 0:00 GOOG 100 7671 -3351
6518 10/13/2015 0:00 HPQ 2000 -420 -1161.408
6519 10/13/2015 0:00 IBM 0 -10592 0
6520 10/13/2015 0:00 JPM 1000 0 22085
6521 10/13/2015 0:00 T 0 0 0
6522 10/13/2015 0:00 VZ 1000 9380 -39.999
6523 10/14/2015 0:00 AAPL 100 15308 -58981
6524 10/14/2015 0:00 ADBE 2000 6080 91400.01
6525 10/14/2015 0:00 AIG 1000 -11820 21020
6526 10/14/2015 0:00 AMT 500 -2375 6984.999
6527 10/14/2015 0:00 AXP 2000 -6450 29070
6528 10/14/2015 0:00 BA 0 0 0
6529 10/14/2015 0:00 BAC 3500 2465 17940
6530 10/14/2015 0:00 C 1000 12860 6730.001
6531 10/14/2015 0:00 GE 0 0 0
6532 10/14/2015 0:00 GOOG 100 7671 -3465
6533 10/14/2015 0:00 HPQ 2000 -420 -988.838
6534 10/14/2015 0:00 IBM 0 -10592 0
6535 10/14/2015 0:00 JPM 1000 0 20525
6536 10/14/2015 0:00 T 0 0 0
6537 10/14/2015 0:00 VZ 1000 9380 -409.998
6538 10/15/2015 0:00 AAPL 100 15308 -58816
6539 10/15/2015 0:00 ADBE 2000 6080 97339.99
6540 10/15/2015 0:00 AIG 1000 -11820 22180
6541 10/15/2015 0:00 AMT 500 -2375 7780.001
6542 10/15/2015 0:00 AXP 2000 -6450 30210
6543 10/15/2015 0:00 BA 0 0 0
6544 10/15/2015 0:00 BAC 3500 2465 19865
6545 10/15/2015 0:00 C 1000 12860 8980.001
6546 10/15/2015 0:00 GE 0 0 0
6547 10/15/2015 0:00 GOOG 100 7671 -2407
6548 10/15/2015 0:00 HPQ 2000 -420 -1579.21
6549 10/15/2015 0:00 IBM 0 -10592 0
6550 10/15/2015 0:00 JPM 1000 0 22425
6551 10/15/2015 0:00 T 0 0 0
6552 10/15/2015 0:00 VZ 1000 9380 269.998
6553 10/16/2015 0:00 AAPL 100 15308 -58898
6554 10/16/2015 0:00 ADBE 2000 6080 101140
6555 10/16/2015 0:00 AIG 1000 -11820 22990
6556 10/16/2015 0:00 AMT 500 -2375 8519.999
6557 10/16/2015 0:00 AXP 2000 -6450 31150
6558 10/16/2015 0:00 BA 0 0 0
6559 10/16/2015 0:00 BAC 3500 2465 19620
6560 10/16/2015 0:00 C 1000 12860 8699.999
6561 10/16/2015 0:00 GE 0 0 0
6562 10/16/2015 0:00 GOOG 100 7671 -2361
6563 10/16/2015 0:00 HPQ 2000 -420 -1497.466
6564 10/16/2015 0:00 IBM 0 -10592 0
6565 10/16/2015 0:00 JPM 1000 0 22965
6566 10/16/2015 0:00 T 0 0 0
6567 10/16/2015 0:00 VZ 1000 9380 300.001
6568 10/19/2015 0:00 AAPL 100 15308 -58829
6569 10/19/2015 0:00 ADBE 2000 6080 100600
6570 10/19/2015 0:00 AIG 1000 -11820 22990
6571 10/19/2015 0:00 AMT 500 -2375 8850.001
6572 10/19/2015 0:00 AXP 2000 -6450 30730
6573 10/19/2015 0:00 BA 0 0 0
6574 10/19/2015 0:00 BAC 3500 2465 19690
6575 10/19/2015 0:00 C 1000 12860 8870.001
6576 10/19/2015 0:00 GE 0 0 0
6577 10/19/2015 0:00 GOOG 100 7671 -1971
6578 10/19/2015 0:00 HPQ 2000 -420 -1388.474
6579 10/19/2015 0:00 IBM 0 -10592 0
6580 10/19/2015 0:00 JPM 1000 0 22755
6581 10/19/2015 0:00 T 0 0 0
6582 10/19/2015 0:00 VZ 1000 9380 300.001
6583 10/20/2015 0:00 AAPL 100 15308 -58625
6584 10/20/2015 0:00 ADBE 2000 6080 97479.99
6585 10/20/2015 0:00 AIG 1000 -11820 23260
6586 10/20/2015 0:00 AMT 500 -2375 8910.002
6587 10/20/2015 0:00 AXP 2000 -6450 30629.99
6588 10/20/2015 0:00 BA 0 0 0
6589 10/20/2015 0:00 BAC 3500 2465 19900
6590 10/20/2015 0:00 C 1000 12860 8850
6591 10/20/2015 0:00 GE 0 0 0
6592 10/20/2015 0:00 GOOG 100 7671 -3553
6593 10/20/2015 0:00 HPQ 2000 -420 -1769.946
6594 10/20/2015 0:00 IBM 0 -10592 0
6595 10/20/2015 0:00 JPM 1000 0 23055
6596 10/20/2015 0:00 T 0 0 0
6597 10/20/2015 0:00 VZ 1000 9380 840.002
6598 10/21/2015 0:00 AAPL 100 15308 -58626
6599 10/21/2015 0:00 ADBE 2000 6080 96059.99
6600 10/21/2015 0:00 AIG 1000 -11820 23220
6601 10/21/2015 0:00 AMT 500 -2375 8484.999
6602 10/21/2015 0:00 AXP 2000 -6450 29750
6603 10/21/2015 0:00 BA 0 0 0
6604 10/21/2015 0:00 BAC 3500 2465 18850
6605 10/21/2015 0:00 C 1000 12860 7820.001
6606 10/21/2015 0:00 GE 0 0 0
6607 10/21/2015 0:00 GOOG 100 7671 -4320
6608 10/21/2015 0:00 HPQ 2000 -420 -2069.672
6609 10/21/2015 0:00 IBM 0 -10592 0
6610 10/21/2015 0:00 JPM 1000 0 22595
6611 10/21/2015 0:00 T 0 0 0
6612 10/21/2015 0:00 VZ 1000 9380 460.001
6613 10/22/2015 0:00 AAPL 100 15308 -58452
6614 10/22/2015 0:00 ADBE 2000 6080 100720
6615 10/22/2015 0:00 AIG 1000 -11820 23740
6616 10/22/2015 0:00 AMT 500 -2375 10190
6617 10/22/2015 0:00 AXP 2000 -6450 21730
6618 10/22/2015 0:00 BA 0 0 0
6619 10/22/2015 0:00 BAC 3500 2465 19760
6620 10/22/2015 0:00 C 1000 12860 8519.998
6621 10/22/2015 0:00 GE 0 0 0
6622 10/22/2015 0:00 GOOG 100 7671 -3402
6623 10/22/2015 0:00 HPQ 2000 -420 -1579.21
6624 10/22/2015 0:00 IBM 0 -10592 0
6625 10/22/2015 0:00 JPM 1000 0 23725
6626 10/22/2015 0:00 T 0 0 0
6627 10/22/2015 0:00 VZ 1000 9380 1489.999
6628 10/23/2015 0:00 AAPL 100 15308 -58094
6629 10/23/2015 0:00 ADBE 2000 6080 99520
6630 10/23/2015 0:00 AIG 1000 -11820 24270
6631 10/23/2015 0:00 AMT 500 -2375 10040
6632 10/23/2015 0:00 AXP 2000 -6450 25909.99
6633 10/23/2015 0:00 BA 0 0 0
6634 10/23/2015 0:00 BAC 3500 2465 21020
6635 10/23/2015 0:00 C 1000 12860 9649.999
6636 10/23/2015 0:00 GE 0 0 0
6637 10/23/2015 0:00 GOOG 100 7671 1619
6638 10/23/2015 0:00 HPQ 2000 -420 -1343.06
6639 10/23/2015 0:00 IBM 0 -10592 0
6640 10/23/2015 0:00 JPM 1000 0 24405
6641 10/23/2015 0:00 T 0 0 0
6642 10/23/2015 0:00 VZ 1000 9380 1760
6643 10/26/2015 0:00 AAPL 100 15308 -58474
6644 10/26/2015 0:00 ADBE 2000 6080 101480
6645 10/26/2015 0:00 AIG 1000 -11820 24150
6646 10/26/2015 0:00 AMT 500 -2375 10220
6647 10/26/2015 0:00 AXP 2000 -6450 25110
6648 10/26/2015 0:00 BA 0 0 0
6649 10/26/2015 0:00 BAC 3500 2465 20985
6650 10/26/2015 0:00 C 1000 12860 9120.001
6651 10/26/2015 0:00 GE 0 0 0
6652 10/26/2015 0:00 GOOG 100 7671 2697.003
6653 10/26/2015 0:00 HPQ 2000 -420 -2215
6654 10/26/2015 0:00 IBM 0 -10592 0
6655 10/26/2015 0:00 JPM 1000 0 24435
6656 10/26/2015 0:00 T 0 0 0
6657 10/26/2015 0:00 VZ 1000 9380 1960.001
6658 10/27/2015 0:00 AAPL 100 15308 -58547
6659 10/27/2015 0:00 ADBE 2000 6080 99900.01
6660 10/27/2015 0:00 AIG 1000 -11820 23910
6661 10/27/2015 0:00 AMT 500 -2375 10090
6662 10/27/2015 0:00 AXP 2000 -6450 24750
6663 10/27/2015 0:00 BA 0 0 0
6664 10/27/2015 0:00 BAC 3500 2465 20600
6665 10/27/2015 0:00 C 1000 12860 8620.001
6666 10/27/2015 0:00 GE 0 0 0
6667 10/27/2015 0:00 GOOG 100 7671 2267.999
6668 10/27/2015 0:00 HPQ 2000 -420 -2778.12
6669 10/27/2015 0:00 IBM 0 -10592 0
6670 10/27/2015 0:00 JPM 1000 0 24175
6671 10/27/2015 0:00 T 0 0 0
6672 10/27/2015 0:00 VZ 1000 9380 1769.998
6673 10/28/2015 0:00 AAPL 100 15308 -58075
6674 10/28/2015 0:00 ADBE 2000 6080 100800
6675 10/28/2015 0:00 AIG 1000 -11820 26880
6676 10/28/2015 0:00 AMT 500 -2375 10890
6677 10/28/2015 0:00 AXP 2000 -6450 25629.99
6678 10/28/2015 0:00 BA 0 0 0
6679 10/28/2015 0:00 BAC 3500 2465 23680
6680 10/28/2015 0:00 C 1000 12860 10740
6681 10/28/2015 0:00 GE 0 0 0
6682 10/28/2015 0:00 GOOG 100 7671 2714.001
6683 10/28/2015 0:00 HPQ 2000 -420 -2296.738
6684 10/28/2015 0:00 IBM 0 -10592 0
6685 10/28/2015 0:00 JPM 1000 0 26035
6686 10/28/2015 0:00 T 0 0 0
6687 10/28/2015 0:00 VZ 1000 9380 2080
6688 10/29/2015 0:00 AAPL 100 15308 -57949
6689 10/29/2015 0:00 ADBE 2000 6080 100040
6690 10/29/2015 0:00 AIG 1000 -11820 26480
6691 10/29/2015 0:00 AMT 500 -2375 11435
6692 10/29/2015 0:00 AXP 2000 -6450 25170
6693 10/29/2015 0:00 BA 0 0 0
6694 10/29/2015 0:00 BAC 3500 2465 23015
6695 10/29/2015 0:00 C 1000 12860 9670
6696 10/29/2015 0:00 GE 0 0 0
6697 10/29/2015 0:00 GOOG 100 7671 3110.998
6698 10/29/2015 0:00 HPQ 2000 -420 -2850.782
6699 10/29/2015 0:00 IBM 0 -10592 0
6700 10/29/2015 0:00 JPM 1000 0 25745
6701 10/29/2015 0:00 T 0 0 0
6702 10/29/2015 0:00 VZ 1000 9380 2000.002
6703 10/30/2015 0:00 AAPL 100 15308 -58052
6704 10/30/2015 0:00 ADBE 2000 6080 101120
6705 10/30/2015 0:00 AIG 1000 -11820 26050
6706 10/30/2015 0:00 AMT 500 -2375 11570
6707 10/30/2015 0:00 AXP 2000 -6450 23250
6708 10/30/2015 0:00 BA 0 0 0
6709 10/30/2015 0:00 BAC 3500 2465 21930
6710 10/30/2015 0:00 C 1000 12860 9179.998
6711 10/30/2015 0:00 GE 0 0 0
6712 10/30/2015 0:00 GOOG 100 7671 2500
6713 10/30/2015 0:00 HPQ 2000 -420 -3223.17
6714 10/30/2015 0:00 IBM 0 -10592 0
6715 10/30/2015 0:00 JPM 1000 0 24785
6716 10/30/2015 0:00 T 0 0 0
6717 10/30/2015 0:00 VZ 1000 9380 2480.001
6718 11/2/2015 0:00 AAPL 100 15308 -57884
6719 11/2/2015 0:00 ADBE 2000 6080 103620
6720 11/2/2015 0:00 AIG 1000 -11820 26730
6721 11/2/2015 0:00 AMT 500 -2375 12485
6722 11/2/2015 0:00 AXP 2000 -6450 24610
6723 11/2/2015 0:00 BA 0 0 0
6724 11/2/2015 0:00 BAC 3500 2465 22910
6725 11/2/2015 0:00 C 1000 12860 9840.002
6726 11/2/2015 0:00 GE 0 0 0
6727 11/2/2015 0:00 GOOG 100 7671 3529.999
6728 11/2/2015 0:00 HPQ 2000 -420 -50
6729 11/2/2015 0:00 IBM 0 -10592 0
6730 11/2/2015 0:00 JPM 1000 0 26075
6731 11/2/2015 0:00 T 0 0 0
6732 11/2/2015 0:00 VZ 1000 9380 2379.999
6733 11/3/2015 0:00 AAPL 100 15308 -57745
6734 11/3/2015 0:00 ADBE 2000 6080 104520
6735 11/3/2015 0:00 AIG 1000 -11820 23950
6736 11/3/2015 0:00 AMT 500 -2375 12095
6737 11/3/2015 0:00 AXP 2000 -6450 24790
6738 11/3/2015 0:00 BA 0 0 0
6739 11/3/2015 0:00 BAC 3500 2465 23330
6740 11/3/2015 0:00 C 1000 12860 10170
6741 11/3/2015 0:00 GE 0 0 0
6742 11/3/2015 0:00 GOOG 100 7671 3634.997
6743 11/3/2015 0:00 HPQ 2000 -420 870
6744 11/3/2015 0:00 IBM 0 -10592 0
6745 11/3/2015 0:00 JPM 1000 0 26315
6746 11/3/2015 0:00 T 0 0 0
6747 11/3/2015 0:00 VZ 1000 9380 2050.001
6748 11/4/2015 0:00 AAPL 100 15308 -57802
6749 11/4/2015 0:00 ADBE 2000 6080 105820
6750 11/4/2015 0:00 AIG 1000 -11820 23790
6751 11/4/2015 0:00 AMT 500 -2375 11570
6752 11/4/2015 0:00 AXP 2000 -6450 24870
6753 11/4/2015 0:00 BA 0 0 0
6754 11/4/2015 0:00 BAC 3500 2465 22735
6755 11/4/2015 0:00 C 1000 12860 9840.002
6756 11/4/2015 0:00 GE 0 0 0
6757 11/4/2015 0:00 GOOG 100 7671 4229.999
6758 11/4/2015 0:00 HPQ 2000 -420 570
6759 11/4/2015 0:00 IBM 0 -10592 0
6760 11/4/2015 0:00 JPM 1000 0 26385
6761 11/4/2015 0:00 T 0 0 0
6762 11/4/2015 0:00 VZ 1000 9380 1739.999
6763 11/5/2015 0:00 AAPL 100 15308 -57910
6764 11/5/2015 0:00 ADBE 2000 6080 104900
6765 11/5/2015 0:00 AIG 1000 -11820 24990
6766 11/5/2015 0:00 AMT 500 -2375 10890
6767 11/5/2015 0:00 AXP 2000 -6450 24590
6768 11/5/2015 0:00 BA 0 0 0
6769 11/5/2015 0:00 BAC 3500 2465 23785
6770 11/5/2015 0:00 C 1000 12860 10160
6771 11/5/2015 0:00 GE 0 0 0
6772 11/5/2015 0:00 GOOG 100 7671 4544
6773 11/5/2015 0:00 HPQ 2000 -420 390
6774 11/5/2015 0:00 IBM 0 -10592 0
6775 11/5/2015 0:00 JPM 1000 0 26975
6776 11/5/2015 0:00 T 0 0 0
6777 11/5/2015 0:00 VZ 1000 9380 1800.001
6778 11/6/2015 0:00 AAPL 100 15308 -57896
6779 11/6/2015 0:00 ADBE 2000 6080 105180
6780 11/6/2015 0:00 AIG 1000 -11820 24920
6781 11/6/2015 0:00 AMT 500 -2375 9470
6782 11/6/2015 0:00 AXP 2000 -6450 25330.01
6783 11/6/2015 0:00 BA 0 0 0
6784 11/6/2015 0:00 BAC 3500 2465 26025
6785 11/6/2015 0:00 C 1000 12860 11880
6786 11/6/2015 0:00 GE 0 0 0
6787 11/6/2015 0:00 GOOG 100 7671 4795.001
6788 11/6/2015 0:00 HPQ 2000 -420 310
6789 11/6/2015 0:00 IBM 0 -10592 0
6790 11/6/2015 0:00 JPM 1000 0 28995
6791 11/6/2015 0:00 T 0 0 0
6792 11/6/2015 0:00 VZ 1000 9380 1379.999
6793 11/9/2015 0:00 AAPL 100 15308 -57945
6794 11/9/2015 0:00 ADBE 2000 6080 103400
6795 11/9/2015 0:00 AIG 1000 -11820 24200
6796 11/9/2015 0:00 AMT 500 -2375 9010.001
6797 11/9/2015 0:00 AXP 2000 -6450 23570
6798 11/9/2015 0:00 BA 0 0 0
6799 11/9/2015 0:00 BAC 3500 2465 25080
6800 11/9/2015 0:00 C 1000 12860 11720
6801 11/9/2015 0:00 GE 0 0 0
6802 11/9/2015 0:00 GOOG 100 7671 3908.001
6803 11/9/2015 0:00 HPQ 2000 -420 30
6804 11/9/2015 0:00 IBM 0 -10592 0
6805 11/9/2015 0:00 JPM 1000 0 27925
6806 11/9/2015 0:00 T 0 0 0
6807 11/9/2015 0:00 VZ 1000 9380 899.999
6808 11/10/2015 0:00 AAPL 100 15308 -58325
6809 11/10/2015 0:00 ADBE 2000 6080 104360
6810 11/10/2015 0:00 AIG 1000 -11820 24340
6811 11/10/2015 0:00 AMT 500 -2375 9019.999
6812 11/10/2015 0:00 AXP 2000 -6450 23470.01
6813 11/10/2015 0:00 BA 0 0 0
6814 11/10/2015 0:00 BAC 3500 2465 25675
6815 11/10/2015 0:00 C 1000 12860 11810
6816 11/10/2015 0:00 GE 0 0 0
6817 11/10/2015 0:00 GOOG 100 7671 4251.001
6818 11/10/2015 0:00 HPQ 2000 -420 530
6819 11/10/2015 0:00 IBM 0 -10592 0
6820 11/10/2015 0:00 JPM 1000 0 28215
6821 11/10/2015 0:00 T 0 0 0
6822 11/10/2015 0:00 VZ 1000 9380 699.998
6823 11/11/2015 0:00 AAPL 100 15308 -58391
6824 11/11/2015 0:00 ADBE 2000 6080 106220
6825 11/11/2015 0:00 AIG 1000 -11820 23660
6826 11/11/2015 0:00 AMT 500 -2375 9265.001
6827 11/11/2015 0:00 AXP 2000 -6450 22550.01
6828 11/11/2015 0:00 BA 0 0 0
6829 11/11/2015 0:00 BAC 3500 2465 25325
6830 11/11/2015 0:00 C 1000 12860 10910
6831 11/11/2015 0:00 GE 0 0 0
6832 11/11/2015 0:00 GOOG 100 7671 4959.002
6833 11/11/2015 0:00 HPQ 2000 -420 130
6834 11/11/2015 0:00 IBM 0 -10592 0
6835 11/11/2015 0:00 JPM 1000 0 27885
6836 11/11/2015 0:00 T 0 0 0
6837 11/11/2015 0:00 VZ 1000 9380 920
6838 11/12/2015 0:00 AAPL 100 15308 -58430
6839 11/12/2015 0:00 ADBE 2000 6080 105480
6840 11/12/2015 0:00 AIG 1000 -11820 22370
6841 11/12/2015 0:00 AMT 500 -2375 9129.999
6842 11/12/2015 0:00 AXP 2000 -6450 20690.01
6843 11/12/2015 0:00 BA 0 0 0
6844 11/12/2015 0:00 BAC 3500 2465 23995
6845 11/12/2015 0:00 C 1000 12860 9469.999
6846 11/12/2015 0:00 GE 0 0 0
6847 11/12/2015 0:00 GOOG 100 7671 4541.998
6848 11/12/2015 0:00 HPQ 2000 -420 -1090
6849 11/12/2015 0:00 IBM 0 -10592 0
6850 11/12/2015 0:00 JPM 1000 0 26535
6851 11/12/2015 0:00 T 0 0 0
6852 11/12/2015 0:00 VZ 1000 9380 430.002
6853 11/13/2015 0:00 AAPL 100 15308 -58768
6854 11/13/2015 0:00 ADBE 2000 6080 101840
6855 11/13/2015 0:00 AIG 1000 -11820 22300
6856 11/13/2015 0:00 AMT 500 -2375 8644.999
6857 11/13/2015 0:00 AXP 2000 -6450 19129.99
6858 11/13/2015 0:00 BA 0 0 0
6859 11/13/2015 0:00 BAC 3500 2465 23400
6860 11/13/2015 0:00 C 1000 12860 9179.998
6861 11/13/2015 0:00 GE 0 0 0
6862 11/13/2015 0:00 GOOG 100 7671 3119
6863 11/13/2015 0:00 HPQ 2000 -420 -1490
6864 11/13/2015 0:00 IBM 0 -10592 0
6865 11/13/2015 0:00 JPM 1000 0 26095
6866 11/13/2015 0:00 T 0 0 0
6867 11/13/2015 0:00 VZ 1000 9380 -170
6868 11/16/2015 0:00 AAPL 100 15308 -58584
6869 11/16/2015 0:00 ADBE 2000 6080 103340
6870 11/16/2015 0:00 AIG 1000 -11820 23650
6871 11/16/2015 0:00 AMT 500 -2375 9480.001
6872 11/16/2015 0:00 AXP 2000 -6450 20050.01
6873 11/16/2015 0:00 BA 0 0 0
6874 11/16/2015 0:00 BAC 3500 2465 24205
6875 11/16/2015 0:00 C 1000 12860 9699.999
6876 11/16/2015 0:00 GE 0 0 0
6877 11/16/2015 0:00 GOOG 100 7671 4315.002
6878 11/16/2015 0:00 HPQ 2000 -420 -1010
6879 11/16/2015 0:00 IBM 0 -10592 0
6880 11/16/2015 0:00 JPM 1000 0 27045
6881 11/16/2015 0:00 T 0 0 0
6882 11/16/2015 0:00 VZ 1000 9380 640.001
6883 11/17/2015 0:00 AAPL 100 15308 -58633
6884 11/17/2015 0:00 ADBE 2000 6080 104380
6885 11/17/2015 0:00 AIG 1000 -11820 23990
6886 11/17/2015 0:00 AMT 500 -2375 9629.999
6887 11/17/2015 0:00 AXP 2000 -6450 18950
6888 11/17/2015 0:00 BA 0 0 0
6889 11/17/2015 0:00 BAC 3500 2465 24170
6890 11/17/2015 0:00 C 1000 12860 9500.002
6891 11/17/2015 0:00 GE 0 0 0
6892 11/17/2015 0:00 GOOG 100 7671 3948.999
6893 11/17/2015 0:00 HPQ 2000 -420 -1150
6894 11/17/2015 0:00 IBM 0 -10592 0
6895 11/17/2015 0:00 JPM 1000 0 26665
6896 11/17/2015 0:00 T 0 0 0
6897 11/17/2015 0:00 VZ 1000 9380 680.002
6898 11/18/2015 0:00 AAPL 100 15308 -58273
6899 11/18/2015 0:00 ADBE 2000 6080 106340
6900 11/18/2015 0:00 AIG 1000 -11820 24950
6901 11/18/2015 0:00 AMT 500 -2375 10285
6902 11/18/2015 0:00 AXP 2000 -6450 21030
6903 11/18/2015 0:00 BA 0 0 0
6904 11/18/2015 0:00 BAC 3500 2465 25640
6905 11/18/2015 0:00 C 1000 12860 10990
6906 11/18/2015 0:00 GE 0 0 0
6907 11/18/2015 0:00 GOOG 100 7671 5419
6908 11/18/2015 0:00 HPQ 2000 -420 -430
6909 11/18/2015 0:00 IBM 0 -10592 0
6910 11/18/2015 0:00 JPM 1000 0 27985
6911 11/18/2015 0:00 T 0 0 0
6912 11/18/2015 0:00 VZ 1000 9380 980.001
6913 11/19/2015 0:00 AAPL 100 15308 -58124
6914 11/19/2015 0:00 ADBE 2000 6080 107320
6915 11/19/2015 0:00 AIG 1000 -11820 24970
6916 11/19/2015 0:00 AMT 500 -2375 10270
6917 11/19/2015 0:00 AXP 2000 -6450 22210
6918 11/19/2015 0:00 BA 0 0 0
6919 11/19/2015 0:00 BAC 3500 2465 25115
6920 11/19/2015 0:00 C 1000 12860 11070
6921 11/19/2015 0:00 GE 0 0 0
6922 11/19/2015 0:00 GOOG 100 7671 5259.997
6923 11/19/2015 0:00 HPQ 2000 -420 -130
6924 11/19/2015 0:00 IBM 0 -10592 0
6925 11/19/2015 0:00 JPM 1000 0 28195
6926 11/19/2015 0:00 T 0 0 0
6927 11/19/2015 0:00 VZ 1000 9380 1359.998
6928 11/20/2015 0:00 AAPL 100 15308 -58072
6929 11/20/2015 0:00 ADBE 2000 6080 107420
6930 11/20/2015 0:00 AIG 1000 -11820 25200
6931 11/20/2015 0:00 AMT 500 -2375 10700
6932 11/20/2015 0:00 AXP 2000 -6450 21570
6933 11/20/2015 0:00 BA 0 0 0
6934 11/20/2015 0:00 BAC 3500 2465 24975
6935 11/20/2015 0:00 C 1000 12860 10760
6936 11/20/2015 0:00 GE 0 0 0
6937 11/20/2015 0:00 GOOG 100 7671 7078.998
6938 11/20/2015 0:00 HPQ 2000 -420 410
6939 11/20/2015 0:00 IBM 0 -10592 0
6940 11/20/2015 0:00 JPM 1000 0 28075
6941 11/20/2015 0:00 T 0 0 0
6942 11/20/2015 0:00 VZ 1000 9380 989.999
6943 11/23/2015 0:00 AAPL 100 15308 -58227
6944 11/23/2015 0:00 ADBE 2000 6080 107720
6945 11/23/2015 0:00 AIG 1000 -11820 25750
6946 11/23/2015 0:00 AMT 500 -2375 10425
6947 11/23/2015 0:00 AXP 2000 -6450 21210
6948 11/23/2015 0:00 BA 0 0 0
6949 11/23/2015 0:00 BAC 3500 2465 24345
6950 11/23/2015 0:00 C 1000 12860 10290
6951 11/23/2015 0:00 GE 0 0 0
6952 11/23/2015 0:00 GOOG 100 7671 7016.998
6953 11/23/2015 0:00 HPQ 2000 -420 750
6954 11/23/2015 0:00 IBM 0 -10592 0
6955 11/23/2015 0:00 JPM 1000 0 27415
6956 11/23/2015 0:00 T 0 0 0
6957 11/23/2015 0:00 VZ 1000 9380 590.002
6958 11/24/2015 0:00 AAPL 100 15308 -58114
6959 11/24/2015 0:00 ADBE 2000 6080 107800
6960 11/24/2015 0:00 AIG 1000 -11820 26110
6961 11/24/2015 0:00 AMT 500 -2375 10085
6962 11/24/2015 0:00 AXP 2000 -6450 19989.99
6963 11/24/2015 0:00 BA 0 0 0
6964 11/24/2015 0:00 BAC 3500 2465 24345
6965 11/24/2015 0:00 C 1000 12860 10190
6966 11/24/2015 0:00 GE 0 0 0
6967 11/24/2015 0:00 GOOG 100 7671 6247.003
6968 11/24/2015 0:00 HPQ 2000 -420 1570
6969 11/24/2015 0:00 IBM 0 -10592 0
6970 11/24/2015 0:00 JPM 1000 0 27315
6971 11/24/2015 0:00 T 0 0 0
6972 11/24/2015 0:00 VZ 1000 9380 789.999
6973 11/25/2015 0:00 AAPL 100 15308 -58199
6974 11/25/2015 0:00 ADBE 2000 6080 107340
6975 11/25/2015 0:00 AIG 1000 -11820 26140
6976 11/25/2015 0:00 AMT 500 -2375 9999.998
6977 11/25/2015 0:00 AXP 2000 -6450 20110
6978 11/25/2015 0:00 BA 0 0 0
6979 11/25/2015 0:00 BAC 3500 2465 24240
6980 11/25/2015 0:00 C 1000 12860 10090
6981 11/25/2015 0:00 GE 0 0 0
6982 11/25/2015 0:00 GOOG 100 7671 6234.002
6983 11/25/2015 0:00 HPQ 2000 -420 -2430
6984 11/25/2015 0:00 IBM 0 -10592 0
6985 11/25/2015 0:00 JPM 1000 0 27395
6986 11/25/2015 0:00 T 0 0 0
6987 11/25/2015 0:00 VZ 1000 9380 519.998
6988 11/27/2015 0:00 AAPL 100 15308 -58221
6989 11/27/2015 0:00 ADBE 2000 6080 108140
6990 11/27/2015 0:00 AIG 1000 -11820 26670
6991 11/27/2015 0:00 AMT 500 -2375 10295
6992 11/27/2015 0:00 AXP 2000 -6450 20430
6993 11/27/2015 0:00 BA 0 0 0
6994 11/27/2015 0:00 BAC 3500 2465 24380
6995 11/27/2015 0:00 C 1000 12860 10220
6996 11/27/2015 0:00 GE 0 0 0
6997 11/27/2015 0:00 GOOG 100 7671 6445.001
6998 11/27/2015 0:00 HPQ 2000 -420 -2490
6999 11/27/2015 0:00 IBM 0 -10592 0
7000 11/27/2015 0:00 JPM 1000 0 27705
7001 11/27/2015 0:00 T 0 0 0
7002 11/27/2015 0:00 VZ 1000 9380 830
7003 11/30/2015 0:00 AAPL 100 15308 -58172
7004 11/30/2015 0:00 ADBE 2000 6080 106720
7005 11/30/2015 0:00 AIG 1000 -11820 26570
7006 11/30/2015 0:00 AMT 500 -2375 10145
7007 11/30/2015 0:00 AXP 2000 -6450 20010
7008 11/30/2015 0:00 BA 0 0 0
7009 11/30/2015 0:00 BAC 3500 2465 24205
7010 11/30/2015 0:00 C 1000 12860 10100
7011 11/30/2015 0:00 GE 0 0 0
7012 11/30/2015 0:00 GOOG 100 7671 5678.998
7013 11/30/2015 0:00 HPQ 2000 -420 -2630
7014 11/30/2015 0:00 IBM 0 -10592 0
7015 11/30/2015 0:00 JPM 1000 0 27215
7016 11/30/2015 0:00 T 0 0 0
7017 11/30/2015 0:00 VZ 1000 9380 1050.001
7018 12/1/2015 0:00 AAPL 100 15308 -58268
7019 12/1/2015 0:00 ADBE 2000 6080 108900
7020 12/1/2015 0:00 AIG 1000 -11820 27110
7021 12/1/2015 0:00 AMT 500 -2375 11040
7022 12/1/2015 0:00 AXP 2000 -6450 21129.99
7023 12/1/2015 0:00 BA 0 0 0
7024 12/1/2015 0:00 BAC 3500 2465 25535
7025 12/1/2015 0:00 C 1000 12860 10890
7026 12/1/2015 0:00 GE 0 0 0
7027 12/1/2015 0:00 GOOG 100 7671 8122.998
7028 12/1/2015 0:00 HPQ 2000 -420 -2230
7029 12/1/2015 0:00 IBM 0 -10592 0
7030 12/1/2015 0:00 JPM 1000 0 28145
7031 12/1/2015 0:00 T 0 0 0
7032 12/1/2015 0:00 VZ 1000 9380 1180.002
7033 12/2/2015 0:00 AAPL 100 15308 -58374
7034 12/2/2015 0:00 ADBE 2000 6080 107840
7035 12/2/2015 0:00 AIG 1000 -11820 26490
7036 12/2/2015 0:00 AMT 500 -2375 10185
7037 12/2/2015 0:00 AXP 2000 -6450 19129.99
7038 12/2/2015 0:00 BA 0 0 0
7039 12/2/2015 0:00 BAC 3500 2465 24870
7040 12/2/2015 0:00 C 1000 12860 10150
7041 12/2/2015 0:00 GE 0 0 0
7042 12/2/2015 0:00 GOOG 100 7671 7657
7043 12/2/2015 0:00 HPQ 2000 -420 -3810
7044 12/2/2015 0:00 IBM 0 -10592 0
7045 12/2/2015 0:00 JPM 1000 0 27195
7046 12/2/2015 0:00 T 0 0 0
7047 12/2/2015 0:00 VZ 1000 9380 519.998
7048 12/3/2015 0:00 AAPL 100 15308 -58482
7049 12/3/2015 0:00 ADBE 2000 6080 103620
7050 12/3/2015 0:00 AIG 1000 -11820 25350
7051 12/3/2015 0:00 AMT 500 -2375 9400
7052 12/3/2015 0:00 AXP 2000 -6450 17570
7053 12/3/2015 0:00 BA 0 0 0
7054 12/3/2015 0:00 BAC 3500 2465 23750
7055 12/3/2015 0:00 C 1000 12860 9519.998
7056 12/3/2015 0:00 GE 0 0 0
7057 12/3/2015 0:00 GOOG 100 7671 6672.998
7058 12/3/2015 0:00 HPQ 2000 -420 -3410
7059 12/3/2015 0:00 IBM 0 -10592 0
7060 12/3/2015 0:00 JPM 1000 0 26335
7061 12/3/2015 0:00 T 0 0 0
7062 12/3/2015 0:00 VZ 1000 9380 160.001
7063 12/4/2015 0:00 AAPL 100 15308 -58099
7064 12/4/2015 0:00 ADBE 2000 6080 108960
7065 12/4/2015 0:00 AIG 1000 -11820 26980
7066 12/4/2015 0:00 AMT 500 -2375 9230.001
7067 12/4/2015 0:00 AXP 2000 -6450 18930
7068 12/4/2015 0:00 BA 0 0 0
7069 12/4/2015 0:00 BAC 3500 2465 25500
7070 12/4/2015 0:00 C 1000 12860 11100
7071 12/4/2015 0:00 GE 0 0 0
7072 12/4/2015 0:00 GOOG 100 7671 8100
7073 12/4/2015 0:00 HPQ 2000 -420 -3070
7074 12/4/2015 0:00 IBM 0 -10592 0
7075 12/4/2015 0:00 JPM 1000 0 28425
7076 12/4/2015 0:00 T 0 0 0
7077 12/4/2015 0:00 VZ 1000 9380 1309.999
7078 12/7/2015 0:00 AAPL 100 15308 -58174
7079 12/7/2015 0:00 ADBE 2000 6080 103000
7080 12/7/2015 0:00 AIG 1000 -11820 25790
7081 12/7/2015 0:00 AMT 500 -2375 9300.001
7082 12/7/2015 0:00 AXP 2000 -6450 17950
7083 12/7/2015 0:00 BA 0 0 0
7084 12/7/2015 0:00 BAC 3500 2465 24590
7085 12/7/2015 0:00 C 1000 12860 10410
7086 12/7/2015 0:00 GE 0 0 0
7087 12/7/2015 0:00 GOOG 100 7671 7744
7088 12/7/2015 0:00 HPQ 2000 -420 -3410
7089 12/7/2015 0:00 IBM 0 -10592 0
7090 12/7/2015 0:00 JPM 1000 0 27535
7091 12/7/2015 0:00 T 0 0 0
7092 12/7/2015 0:00 VZ 1000 9380 1660.001
7093 12/8/2015 0:00 AAPL 100 15308 -58179
7094 12/8/2015 0:00 ADBE 2000 6080 107240
7095 12/8/2015 0:00 AIG 1000 -11820 25740
7096 12/8/2015 0:00 AMT 500 -2375 8894.999
7097 12/8/2015 0:00 AXP 2000 -6450 16550.01
7098 12/8/2015 0:00 BA 0 0 0
7099 12/8/2015 0:00 BAC 3500 2465 23365
7100 12/8/2015 0:00 C 1000 12860 9399.999
7101 12/8/2015 0:00 GE 0 0 0
7102 12/8/2015 0:00 GOOG 100 7671 7656
7103 12/8/2015 0:00 HPQ 2000 -420 -3330
7104 12/8/2015 0:00 IBM 0 -10592 0
7105 12/8/2015 0:00 JPM 1000 0 26495
7106 12/8/2015 0:00 T 0 0 0
7107 12/8/2015 0:00 VZ 1000 9380 1300.001
7108 12/9/2015 0:00 AAPL 100 15308 -58440
7109 12/9/2015 0:00 ADBE 2000 6080 102920
7110 12/9/2015 0:00 AIG 1000 -11820 25170
7111 12/9/2015 0:00 AMT 500 -2375 8225.001
7112 12/9/2015 0:00 AXP 2000 -6450 16450
7113 12/9/2015 0:00 BA 0 0 0
7114 12/9/2015 0:00 BAC 3500 2465 23050
7115 12/9/2015 0:00 C 1000 12860 8820.001
7116 12/9/2015 0:00 GE 0 0 0
7117 12/9/2015 0:00 GOOG 100 7671 6579.999
7118 12/9/2015 0:00 HPQ 2000 -420 -3490
7119 12/9/2015 0:00 IBM 0 -10592 0
7120 12/9/2015 0:00 JPM 1000 0 25995
7121 12/9/2015 0:00 T 0 0 0
7122 12/9/2015 0:00 VZ 1000 9380 960.001
7123 12/10/2015 0:00 AAPL 100 15308 -58385
7124 12/10/2015 0:00 ADBE 2000 6080 101720
7125 12/10/2015 0:00 AIG 1000 -11820 23970
7126 12/10/2015 0:00 AMT 500 -2375 7990
7127 12/10/2015 0:00 AXP 2000 -6450 16950
7128 12/10/2015 0:00 BA 0 0 0
7129 12/10/2015 0:00 BAC 3500 2465 23400
7130 12/10/2015 0:00 C 1000 12860 8660.002
7131 12/10/2015 0:00 GE 0 0 0
7132 12/10/2015 0:00 GOOG 100 7671 6365.002
7133 12/10/2015 0:00 HPQ 2000 -420 -2990
7134 12/10/2015 0:00 IBM 0 -10592 0
7135 12/10/2015 0:00 JPM 1000 0 26145
7136 12/10/2015 0:00 T 0 0 0
7137 12/10/2015 0:00 VZ 1000 9380 920
7138 12/11/2015 0:00 AAPL 100 15308 -58684
7139 12/11/2015 0:00 ADBE 2000 6080 106640
7140 12/11/2015 0:00 AIG 1000 -11820 22450
7141 12/11/2015 0:00 AMT 500 -2375 7295
7142 12/11/2015 0:00 AXP 2000 -6450 14450
7143 12/11/2015 0:00 BA 0 0 0
7144 12/11/2015 0:00 BAC 3500 2465 21755
7145 12/11/2015 0:00 C 1000 12860 7120.001
7146 12/11/2015 0:00 GE 0 0 0
7147 12/11/2015 0:00 GOOG 100 7671 5306
7148 12/11/2015 0:00 HPQ 2000 -420 -3290
7149 12/11/2015 0:00 IBM 0 -10592 0
7150 12/11/2015 0:00 JPM 1000 0 24605
7151 12/11/2015 0:00 T 0 0 0
7152 12/11/2015 0:00 VZ 1000 9380 420
7153 12/14/2015 0:00 AAPL 100 15308 -58754
7154 12/14/2015 0:00 ADBE 2000 6080 110320
7155 12/14/2015 0:00 AIG 1000 -11820 21410
7156 12/14/2015 0:00 AMT 500 -2375 7475.001
7157 12/14/2015 0:00 AXP 2000 -6450 14390
7158 12/14/2015 0:00 BA 0 0 0
7159 12/14/2015 0:00 BAC 3500 2465 22000
7160 12/14/2015 0:00 C 1000 12860 7109.998
7161 12/14/2015 0:00 GE 0 0 0
7162 12/14/2015 0:00 GOOG 100 7671 6196.002
7163 12/14/2015 0:00 HPQ 2000 -420 -3390
7164 12/14/2015 0:00 IBM 0 -10592 0
7165 12/14/2015 0:00 JPM 1000 0 24805
7166 12/14/2015 0:00 T 0 0 0
7167 12/14/2015 0:00 VZ 1000 9380 1050.001
7168 12/15/2015 0:00 AAPL 100 15308 -58953
7169 12/15/2015 0:00 ADBE 2000 6080 111840
7170 12/15/2015 0:00 AIG 1000 -11820 22930
7171 12/15/2015 0:00 AMT 500 -2375 8260.001
7172 12/15/2015 0:00 AXP 2000 -6450 17030
7173 12/15/2015 0:00 BA 0 0 0
7174 12/15/2015 0:00 BAC 3500 2465 24170
7175 12/15/2015 0:00 C 1000 12860 8530
7176 12/15/2015 0:00 GE 0 0 0
7177 12/15/2015 0:00 GOOG 100 7671 5759.002
7178 12/15/2015 0:00 HPQ 2000 -420 -3290
7179 12/15/2015 0:00 IBM 0 -10592 0
7180 12/15/2015 0:00 JPM 1000 0 26635
7181 12/15/2015 0:00 T 0 0 0
7182 12/15/2015 0:00 VZ 1000 9380 1149.999
7183 12/16/2015 0:00 AAPL 100 15308 -58868
7184 12/16/2015 0:00 ADBE 2000 6080 114920
7185 12/16/2015 0:00 AIG 1000 -11820 23920
7186 12/16/2015 0:00 AMT 500 -2375 9205
7187 12/16/2015 0:00 AXP 2000 -6450 18150
7188 12/16/2015 0:00 BA 0 0 0
7189 12/16/2015 0:00 BAC 3500 2465 25325
7190 12/16/2015 0:00 C 1000 12860 9910.002
7191 12/16/2015 0:00 GE 0 0 0
7192 12/16/2015 0:00 GOOG 100 7671 7228.003
7193 12/16/2015 0:00 HPQ 2000 -420 -3190
7194 12/16/2015 0:00 IBM 0 -10592 0
7195 12/16/2015 0:00 JPM 1000 0 28065
7196 12/16/2015 0:00 T 0 0 0
7197 12/16/2015 0:00 VZ 1000 9380 2109.998
7198 12/17/2015 0:00 AAPL 100 15308 -59104
7199 12/17/2015 0:00 ADBE 2000 6080 112200
7200 12/17/2015 0:00 AIG 1000 -11820 23120
7201 12/17/2015 0:00 AMT 500 -2375 8499.998
7202 12/17/2015 0:00 AXP 2000 -6450 15870
7203 12/17/2015 0:00 BA 0 0 0
7204 12/17/2015 0:00 BAC 3500 2465 23750
7205 12/17/2015 0:00 C 1000 12860 8850
7206 12/17/2015 0:00 GE 0 0 0
7207 12/17/2015 0:00 GOOG 100 7671 6361.999
7208 12/17/2015 0:00 HPQ 2000 -420 -3910
7209 12/17/2015 0:00 IBM 0 -10592 0
7210 12/17/2015 0:00 JPM 1000 0 26815
7211 12/17/2015 0:00 T 0 0 0
7212 12/17/2015 0:00 VZ 1000 9380 1699.998
7213 12/18/2015 0:00 AAPL 100 15308 -59399
7214 12/18/2015 0:00 ADBE 2000 6080 106420
7215 12/18/2015 0:00 AIG 1000 -11820 22590
7216 12/18/2015 0:00 AMT 500 -2375 7754.999
7217 12/18/2015 0:00 AXP 2000 -6450 12470.01
7218 12/18/2015 0:00 BA 0 0 0
7219 12/18/2015 0:00 BAC 3500 2465 21860
7220 12/18/2015 0:00 C 1000 12860 7219.999
7221 12/18/2015 0:00 GE 0 0 0
7222 12/18/2015 0:00 GOOG 100 7671 5350
7223 12/18/2015 0:00 HPQ 2000 -420 -4690
7224 12/18/2015 0:00 IBM 0 -10592 0
7225 12/18/2015 0:00 JPM 1000 0 24935
7226 12/18/2015 0:00 T 0 0 0
7227 12/18/2015 0:00 VZ 1000 9380 1160.001
7228 12/21/2015 0:00 AAPL 100 15308 -59269
7229 12/21/2015 0:00 ADBE 2000 6080 107040
7230 12/21/2015 0:00 AIG 1000 -11820 22960
7231 12/21/2015 0:00 AMT 500 -2375 8234.999
7232 12/21/2015 0:00 AXP 2000 -6450 13530
7233 12/21/2015 0:00 BA 0 0 0
7234 12/21/2015 0:00 BAC 3500 2465 22595
7235 12/21/2015 0:00 C 1000 12860 7800.001
7236 12/21/2015 0:00 GE 0 0 0
7237 12/21/2015 0:00 GOOG 100 7671 6196.002
7238 12/21/2015 0:00 HPQ 2000 -420 -4850
7239 12/21/2015 0:00 IBM 0 -10592 0
7240 12/21/2015 0:00 JPM 1000 0 26075
7241 12/21/2015 0:00 T 0 0 0
7242 12/21/2015 0:00 VZ 1000 9380 1500.002
7243 12/22/2015 0:00 AAPL 100 15308 -59279
7244 12/22/2015 0:00 ADBE 2000 6080 111440
7245 12/22/2015 0:00 AIG 1000 -11820 23720
7246 12/22/2015 0:00 AMT 500 -2375 8664.999
7247 12/22/2015 0:00 AXP 2000 -6450 14430
7248 12/22/2015 0:00 BA 0 0 0
7249 12/22/2015 0:00 BAC 3500 2465 22980
7250 12/22/2015 0:00 C 1000 12860 8019.998
7251 12/22/2015 0:00 GE 0 0 0
7252 12/22/2015 0:00 GOOG 100 7671 6419
7253 12/22/2015 0:00 HPQ 2000 -420 -4390
7254 12/22/2015 0:00 IBM 0 -10592 0
7255 12/22/2015 0:00 JPM 1000 0 26215
7256 12/22/2015 0:00 T 0 0 0
7257 12/22/2015 0:00 VZ 1000 9380 1940
7258 12/23/2015 0:00 AAPL 100 15308 -59141
7259 12/23/2015 0:00 ADBE 2000 6080 113200
7260 12/23/2015 0:00 AIG 1000 -11820 24400
7261 12/23/2015 0:00 AMT 500 -2375 9705
7262 12/23/2015 0:00 AXP 2000 -6450 16670
7263 12/23/2015 0:00 BA 0 0 0
7264 12/23/2015 0:00 BAC 3500 2465 23890
7265 12/23/2015 0:00 C 1000 12860 8640.001
7266 12/23/2015 0:00 GE 0 0 0
7267 12/23/2015 0:00 GOOG 100 7671 6450
7268 12/23/2015 0:00 HPQ 2000 -420 -4210
7269 12/23/2015 0:00 IBM 0 -10592 0
7270 12/23/2015 0:00 JPM 1000 0 27265
7271 12/23/2015 0:00 T 0 0 0
7272 12/23/2015 0:00 VZ 1000 9380 2550.001
7273 12/24/2015 0:00 AAPL 100 15308 -59199
7274 12/24/2015 0:00 ADBE 2000 6080 112400
7275 12/24/2015 0:00 AIG 1000 -11820 24690
7276 12/24/2015 0:00 AMT 500 -2375 9525
7277 12/24/2015 0:00 AXP 2000 -6450 17050.01
7278 12/24/2015 0:00 BA 0 0 0
7279 12/24/2015 0:00 BAC 3500 2465 23645
7280 12/24/2015 0:00 C 1000 12860 8719.999
7281 12/24/2015 0:00 GE 0 0 0
7282 12/24/2015 0:00 GOOG 100 7671 6259.002
7283 12/24/2015 0:00 HPQ 2000 -420 -4250
7284 12/24/2015 0:00 IBM 0 -10592 0
7285 12/24/2015 0:00 JPM 1000 0 27135
7286 12/24/2015 0:00 T 0 0 0
7287 12/24/2015 0:00 VZ 1000 9380 2309.999
7288 12/28/2015 0:00 AAPL 100 15308 -59320
7289 12/28/2015 0:00 ADBE 2000 6080 112200
7290 12/28/2015 0:00 AIG 1000 -11820 24590
7291 12/28/2015 0:00 AMT 500 -2375 9640.001
7292 12/28/2015 0:00 AXP 2000 -6450 16250
7293 12/28/2015 0:00 BA 0 0 0
7294 12/28/2015 0:00 BAC 3500 2465 23155
7295 12/28/2015 0:00 C 1000 12860 8390.001
7296 12/28/2015 0:00 GE 0 0 0
7297 12/28/2015 0:00 GOOG 100 7671 7670.001
7298 12/28/2015 0:00 HPQ 2000 -420 -4450
7299 12/28/2015 0:00 IBM 0 -10592 0
7300 12/28/2015 0:00 JPM 1000 0 26915
7301 12/28/2015 0:00 T 0 0 0
7302 12/28/2015 0:00 VZ 1000 9380 2350
7303 12/29/2015 0:00 AAPL 100 15308 -59128
7304 12/29/2015 0:00 ADBE 2000 6080 114460
7305 12/29/2015 0:00 AIG 1000 -11820 25530
7306 12/29/2015 0:00 AMT 500 -2375 10160
7307 12/29/2015 0:00 AXP 2000 -6450 17830.01
7308 12/29/2015 0:00 BA 0 0 0
7309 12/29/2015 0:00 BAC 3500 2465 23680
7310 12/29/2015 0:00 C 1000 12860 8990
7311 12/29/2015 0:00 GE 0 0 0
7312 12/29/2015 0:00 GOOG 100 7671 9078.998
7313 12/29/2015 0:00 HPQ 2000 -420 -3990
7314 12/29/2015 0:00 IBM 0 -10592 0
7315 12/29/2015 0:00 JPM 1000 0 27605
7316 12/29/2015 0:00 T 0 0 0
7317 12/29/2015 0:00 VZ 1000 9380 2809.999
7318 12/30/2015 0:00 AAPL 100 15308 -59270
7319 12/30/2015 0:00 ADBE 2000 6080 114360
7320 12/30/2015 0:00 AIG 1000 -11820 25500
7321 12/30/2015 0:00 AMT 500 -2375 9504.999
7322 12/30/2015 0:00 AXP 2000 -6450 17050.01
7323 12/30/2015 0:00 BA 0 0 0
7324 12/30/2015 0:00 BAC 3500 2465 22875
7325 12/30/2015 0:00 C 1000 12860 8309.999
7326 12/30/2015 0:00 GE 0 0 0
7327 12/30/2015 0:00 GOOG 100 7671 8519
7328 12/30/2015 0:00 HPQ 2000 -420 -4030
7329 12/30/2015 0:00 IBM 0 -10592 0
7330 12/30/2015 0:00 JPM 1000 0 27125
7331 12/30/2015 0:00 T 0 0 0
7332 12/30/2015 0:00 VZ 1000 9380 2370
7333 12/31/2015 0:00 AAPL 100 15308 -59476
7334 12/31/2015 0:00 ADBE 2000 6080 111680
7335 12/31/2015 0:00 AIG 1000 -11820 24960
7336 12/31/2015 0:00 AMT 500 -2375 8929.999
7337 12/31/2015 0:00 AXP 2000 -6450 15830.01
7338 12/31/2015 0:00 BA 0 0 0
7339 12/31/2015 0:00 BAC 3500 2465 22105
7340 12/31/2015 0:00 C 1000 12860 7760
7341 12/31/2015 0:00 GE 0 0 0
7342 12/31/2015 0:00 GOOG 100 7671 7307
7343 12/31/2015 0:00 HPQ 2000 -420 -4030
7344 12/31/2015 0:00 IBM 0 -10592 0
7345 12/31/2015 0:00 JPM 1000 0 26565
7346 12/31/2015 0:00 T 0 0 0
7347 12/31/2015 0:00 VZ 1000 9380 1820.001
7348 1/4/2016 0:00 AAPL 100 15308 -59467
7349 1/4/2016 0:00 ADBE 2000 6080 107740
7350 1/4/2016 0:00 AIG 1000 -11820 23420
7351 1/4/2016 0:00 AMT 500 -2375 8804.999
7352 1/4/2016 0:00 AXP 2000 -6450 11909.99
7353 1/4/2016 0:00 BA 0 0 0
7354 1/4/2016 0:00 BAC 3500 2465 20705
7355 1/4/2016 0:00 C 1000 12860 7140.001
7356 1/4/2016 0:00 GE 0 0 0
7357 1/4/2016 0:00 GOOG 100 7671 5603.003
7358 1/4/2016 0:00 HPQ 2000 -420 -4510
7359 1/4/2016 0:00 IBM 0 -10592 0
7360 1/4/2016 0:00 JPM 1000 0 24155
7361 1/4/2016 0:00 T 0 0 0
7362 1/4/2016 0:00 VZ 1000 9380 1469.999
7363 1/5/2016 0:00 AAPL 100 15308 -59731
7364 1/5/2016 0:00 ADBE 2000 6080 108480
7365 1/5/2016 0:00 AIG 1000 -11820 23630
7366 1/5/2016 0:00 AMT 500 -2375 9760.001
7367 1/5/2016 0:00 AXP 2000 -6450 9830.006
7368 1/5/2016 0:00 BA 0 0 0
7369 1/5/2016 0:00 BAC 3500 2465 20705
7370 1/5/2016 0:00 C 1000 12860 6870.001
7371 1/5/2016 0:00 GE 0 0 0
7372 1/5/2016 0:00 GOOG 100 7671 5677.002
7373 1/5/2016 0:00 HPQ 2000 -420 -4290
7374 1/5/2016 0:00 IBM 0 -10592 0
7375 1/5/2016 0:00 JPM 1000 0 24265
7376 1/5/2016 0:00 T 0 0 0
7377 1/5/2016 0:00 VZ 1000 9380 2100
7378 1/6/2016 0:00 AAPL 100 15308 -59932
7379 1/6/2016 0:00 ADBE 2000 6080 105840
7380 1/6/2016 0:00 AIG 1000 -11820 22740
7381 1/6/2016 0:00 AMT 500 -2375 9585.001
7382 1/6/2016 0:00 AXP 2000 -6450 5569.996
7383 1/6/2016 0:00 BA 0 0 0
7384 1/6/2016 0:00 BAC 3500 2465 19480
7385 1/6/2016 0:00 C 1000 12860 6129.999
7386 1/6/2016 0:00 GE 0 0 0
7387 1/6/2016 0:00 GOOG 100 7671 5781
7388 1/6/2016 0:00 HPQ 2000 -420 -5130
7389 1/6/2016 0:00 IBM 0 -10592 0
7390 1/6/2016 0:00 JPM 1000 0 23345
7391 1/6/2016 0:00 T 0 0 0
7392 1/6/2016 0:00 VZ 1000 9380 1120
7393 1/7/2016 0:00 AAPL 100 15308 -60357
7394 1/7/2016 0:00 ADBE 2000 6080 102020
7395 1/7/2016 0:00 AIG 1000 -11820 21310
7396 1/7/2016 0:00 AMT 500 -2375 8359.999
7397 1/7/2016 0:00 AXP 2000 -6450 4410
7398 1/7/2016 0:00 BA 0 0 0
7399 1/7/2016 0:00 BAC 3500 2465 17450
7400 1/7/2016 0:00 C 1000 12860 3570.001
7401 1/7/2016 0:00 GE 0 0 0
7402 1/7/2016 0:00 GOOG 100 7671 4058.001
7403 1/7/2016 0:00 HPQ 2000 -420 -6170
7404 1/7/2016 0:00 IBM 0 -10592 0
7405 1/7/2016 0:00 JPM 1000 0 20805
7406 1/7/2016 0:00 T 0 0 0
7407 1/7/2016 0:00 VZ 1000 9380 870
7408 1/8/2016 0:00 AAPL 100 15308 -60306
7409 1/8/2016 0:00 ADBE 2000 6080 99500
7410 1/8/2016 0:00 AIG 1000 -11820 20440
7411 1/8/2016 0:00 AMT 500 -2375 7570.001
7412 1/8/2016 0:00 AXP 2000 -6450 3990.002
7413 1/8/2016 0:00 BA 0 0 0
7414 1/8/2016 0:00 BAC 3500 2465 16400
7415 1/8/2016 0:00 C 1000 12860 2140.001
7416 1/8/2016 0:00 GE 0 0 0
7417 1/8/2016 0:00 GOOG 100 7671 2865.997
7418 1/8/2016 0:00 HPQ 2000 -420 -6550
7419 1/8/2016 0:00 IBM 0 -10592 0
7420 1/8/2016 0:00 JPM 1000 0 19455
7421 1/8/2016 0:00 T 0 0 0
7422 1/8/2016 0:00 VZ 1000 9380 430.002
7423 1/11/2016 0:00 AAPL 100 15308 -60149
7424 1/11/2016 0:00 ADBE 2000 6080 102560
7425 1/11/2016 0:00 AIG 1000 -11820 20680
7426 1/11/2016 0:00 AMT 500 -2375 7695.001
7427 1/11/2016 0:00 AXP 2000 -6450 4830.006
7428 1/11/2016 0:00 BA 0 0 0
7429 1/11/2016 0:00 BAC 3500 2465 16785
7430 1/11/2016 0:00 C 1000 12860 2859.998
7431 1/11/2016 0:00 GE 0 0 0
7432 1/11/2016 0:00 GOOG 100 7671 3022.003
7433 1/11/2016 0:00 HPQ 2000 -420 -6410
7434 1/11/2016 0:00 IBM 0 -10592 0
7435 1/11/2016 0:00 JPM 1000 0 19365
7436 1/11/2016 0:00 T 0 0 0
7437 1/11/2016 0:00 VZ 1000 9380 690
7438 1/12/2016 0:00 AAPL 100 15308 -60006
7439 1/12/2016 0:00 ADBE 2000 6080 103440
7440 1/12/2016 0:00 AIG 1000 -11820 20950
7441 1/12/2016 0:00 AMT 500 -2375 7695.001
7442 1/12/2016 0:00 AXP 2000 -6450 5530.004
7443 1/12/2016 0:00 BA 0 0 0
7444 1/12/2016 0:00 BAC 3500 2465 16785
7445 1/12/2016 0:00 C 1000 12860 2890.001
7446 1/12/2016 0:00 GE 0 0 0
7447 1/12/2016 0:00 GOOG 100 7671 4026.001
7448 1/12/2016 0:00 HPQ 2000 -420 -6070
7449 1/12/2016 0:00 IBM 0 -10592 0
7450 1/12/2016 0:00 JPM 1000 0 19495
7451 1/12/2016 0:00 T 0 0 0
7452 1/12/2016 0:00 VZ 1000 9380 530
7453 1/13/2016 0:00 AAPL 100 15308 -60263
7454 1/13/2016 0:00 ADBE 2000 6080 100400
7455 1/13/2016 0:00 AIG 1000 -11820 19660
7456 1/13/2016 0:00 AMT 500 -2375 6530.001
7457 1/13/2016 0:00 AXP 2000 -6450 2429.996
7458 1/13/2016 0:00 BA 0 0 0
7459 1/13/2016 0:00 BAC 3500 2465 15350
7460 1/13/2016 0:00 C 1000 12860 1199.999
7461 1/13/2016 0:00 GE 0 0 0
7462 1/13/2016 0:00 GOOG 100 7671 1475
7463 1/13/2016 0:00 HPQ 2000 -420 -6550
7464 1/13/2016 0:00 IBM 0 -10592 0
7465 1/13/2016 0:00 JPM 1000 0 17875
7466 1/13/2016 0:00 T 0 0 0
7467 1/13/2016 0:00 VZ 1000 9380 -249.998
7468 1/14/2016 0:00 AAPL 100 15308 -60050
7469 1/14/2016 0:00 ADBE 2000 6080 103400
7470 1/14/2016 0:00 AIG 1000 -11820 20290
7471 1/14/2016 0:00 AMT 500 -2375 6559.999
7472 1/14/2016 0:00 AXP 2000 -6450 3310.002
7473 1/14/2016 0:00 BA 0 0 0
7474 1/14/2016 0:00 BAC 3500 2465 15665
7475 1/14/2016 0:00 C 1000 12860 1390.001
7476 1/14/2016 0:00 GE 0 0 0
7477 1/14/2016 0:00 GOOG 100 7671 2890.997
7478 1/14/2016 0:00 HPQ 2000 -420 -6470
7479 1/14/2016 0:00 IBM 0 -10592 0
7480 1/14/2016 0:00 JPM 1000 0 18735
7481 1/14/2016 0:00 T 0 0 0
7482 1/14/2016 0:00 VZ 1000 9380 469.999
7483 1/15/2016 0:00 AAPL 100 15308 -60289
7484 1/15/2016 0:00 ADBE 2000 6080 102140
7485 1/15/2016 0:00 AIG 1000 -11820 19080
7486 1/15/2016 0:00 AMT 500 -2375 4649.999
7487 1/15/2016 0:00 AXP 2000 -6450 2550
7488 1/15/2016 0:00 BA 0 0 0
7489 1/15/2016 0:00 BAC 3500 2465 13810
7490 1/15/2016 0:00 C 1000 12860 -1520
7491 1/15/2016 0:00 GE 0 0 0
7492 1/15/2016 0:00 GOOG 100 7671 864.0012
7493 1/15/2016 0:00 HPQ 2000 -420 -7490
7494 1/15/2016 0:00 IBM 0 -10592 0
7495 1/15/2016 0:00 JPM 1000 0 17575
7496 1/15/2016 0:00 T 0 0 0
7497 1/15/2016 0:00 VZ 1000 9380 30
7498 1/19/2016 0:00 AAPL 100 15308 -60336
7499 1/19/2016 0:00 ADBE 2000 6080 102160
7500 1/19/2016 0:00 AIG 1000 -11820 19150
7501 1/19/2016 0:00 AMT 500 -2375 5910.002
7502 1/19/2016 0:00 AXP 2000 -6450 2009.998
7503 1/19/2016 0:00 BA 0 0 0
7504 1/19/2016 0:00 BAC 3500 2465 13040
7505 1/19/2016 0:00 C 1000 12860 -2050
7506 1/19/2016 0:00 GE 0 0 0
7507 1/19/2016 0:00 GOOG 100 7671 1597.998
7508 1/19/2016 0:00 HPQ 2000 -420 -8190
7509 1/19/2016 0:00 IBM 0 -10592 0
7510 1/19/2016 0:00 JPM 1000 0 17545
7511 1/19/2016 0:00 T 0 0 0
7512 1/19/2016 0:00 VZ 1000 9380 469.999
7513 1/20/2016 0:00 AAPL 100 15308 -60323
7514 1/20/2016 0:00 ADBE 2000 6080 99680
7515 1/20/2016 0:00 AIG 1000 -11820 18040
7516 1/20/2016 0:00 AMT 500 -2375 4955
7517 1/20/2016 0:00 AXP 2000 -6450 2789.998
7518 1/20/2016 0:00 BA 0 0 0
7519 1/20/2016 0:00 BAC 3500 2465 11115
7520 1/20/2016 0:00 C 1000 12860 -3500
7521 1/20/2016 0:00 GE 0 0 0
7522 1/20/2016 0:00 GOOG 100 7671 1264.001
7523 1/20/2016 0:00 HPQ 2000 -420 -8610
7524 1/20/2016 0:00 IBM 0 -10592 0
7525 1/20/2016 0:00 JPM 1000 0 16045
7526 1/20/2016 0:00 T 0 0 0
7527 1/20/2016 0:00 VZ 1000 9380 19.998
7528 1/21/2016 0:00 AAPL 100 15308 -60372
7529 1/21/2016 0:00 ADBE 2000 6080 99800
7530 1/21/2016 0:00 AIG 1000 -11820 18300
7531 1/21/2016 0:00 AMT 500 -2375 5464.999
7532 1/21/2016 0:00 AXP 2000 -6450 2009.998
7533 1/21/2016 0:00 BA 0 0 0
7534 1/21/2016 0:00 BAC 3500 2465 9960
7535 1/21/2016 0:00 C 1000 12860 -3840
7536 1/21/2016 0:00 GE 0 0 0
7537 1/21/2016 0:00 GOOG 100 7671 2078.003
7538 1/21/2016 0:00 HPQ 2000 -420 -7830
7539 1/21/2016 0:00 IBM 0 -10592 0
7540 1/21/2016 0:00 JPM 1000 0 15785
7541 1/21/2016 0:00 T 0 0 0
7542 1/21/2016 0:00 VZ 1000 9380 1469.999
7543 1/22/2016 0:00 AAPL 100 15308 -59860
7544 1/22/2016 0:00 ADBE 2000 6080 103060
7545 1/22/2016 0:00 AIG 1000 -11820 19340
7546 1/22/2016 0:00 AMT 500 -2375 7080
7547 1/22/2016 0:00 AXP 2000 -6450 -13150
7548 1/22/2016 0:00 BA 0 0 0
7549 1/22/2016 0:00 BAC 3500 2465 10660
7550 1/22/2016 0:00 C 1000 12860 -2929.999
7551 1/22/2016 0:00 GE 0 0 0
7552 1/22/2016 0:00 GOOG 100 7671 3944
7553 1/22/2016 0:00 HPQ 2000 -420 -8110
7554 1/22/2016 0:00 IBM 0 -10592 0
7555 1/22/2016 0:00 JPM 1000 0 17485
7556 1/22/2016 0:00 T 0 0 0
7557 1/22/2016 0:00 VZ 1000 9380 2640.001
7558 1/25/2016 0:00 AAPL 100 15308 -60058
7559 1/25/2016 0:00 ADBE 2000 6080 97339.99
7560 1/25/2016 0:00 AIG 1000 -11820 18350
7561 1/25/2016 0:00 AMT 500 -2375 6015.001
7562 1/25/2016 0:00 AXP 2000 -6450 -13230
7563 1/25/2016 0:00 BA 0 0 0
7564 1/25/2016 0:00 BAC 3500 2465 8560
7565 1/25/2016 0:00 C 1000 12860 -4440.001
7566 1/25/2016 0:00 GE 0 0 0
7567 1/25/2016 0:00 GOOG 100 7671 2585.998
7568 1/25/2016 0:00 HPQ 2000 -420 -8730
7569 1/25/2016 0:00 IBM 0 -10592 0
7570 1/25/2016 0:00 JPM 1000 0 16195
7571 1/25/2016 0:00 T 0 0 0
7572 1/25/2016 0:00 VZ 1000 9380 2629.999
7573 1/26/2016 0:00 AAPL 100 15308 -60003
7574 1/26/2016 0:00 ADBE 2000 6080 97580
7575 1/26/2016 0:00 AIG 1000 -11820 18900
7576 1/26/2016 0:00 AMT 500 -2375 6690
7577 1/26/2016 0:00 AXP 2000 -6450 -13090
7578 1/26/2016 0:00 BA 0 0 0
7579 1/26/2016 0:00 BAC 3500 2465 9785
7580 1/26/2016 0:00 C 1000 12860 -3490
7581 1/26/2016 0:00 GE 0 0 0
7582 1/26/2016 0:00 GOOG 100 7671 2722.998
7583 1/26/2016 0:00 HPQ 2000 -420 -8430
7584 1/26/2016 0:00 IBM 0 -10592 0
7585 1/26/2016 0:00 JPM 1000 0 17615
7586 1/26/2016 0:00 T 0 0 0
7587 1/26/2016 0:00 VZ 1000 9380 3850
7588 1/27/2016 0:00 AAPL 100 15308 -60660
7589 1/27/2016 0:00 ADBE 2000 6080 93500
7590 1/27/2016 0:00 AIG 1000 -11820 17530
7591 1/27/2016 0:00 AMT 500 -2375 6710.001
7592 1/27/2016 0:00 AXP 2000 -6450 -14230
7593 1/27/2016 0:00 BA 0 0 0
7594 1/27/2016 0:00 BAC 3500 2465 9960
7595 1/27/2016 0:00 C 1000 12860 -3429.999
7596 1/27/2016 0:00 GE 0 0 0
7597 1/27/2016 0:00 GOOG 100 7671 1417.999
7598 1/27/2016 0:00 HPQ 2000 -420 -8470
7599 1/27/2016 0:00 IBM 0 -10592 0
7600 1/27/2016 0:00 JPM 1000 0 17575
7601 1/27/2016 0:00 T 0 0 0
7602 1/27/2016 0:00 VZ 1000 9380 4629.999
7603 1/28/2016 0:00 AAPL 100 15308 -60593
7604 1/28/2016 0:00 ADBE 2000 6080 92839.99
7605 1/28/2016 0:00 AIG 1000 -11820 17700
7606 1/28/2016 0:00 AMT 500 -2375 6710.001
7607 1/28/2016 0:00 AXP 2000 -6450 -17510
7608 1/28/2016 0:00 BA 0 0 0
7609 1/28/2016 0:00 BAC 3500 2465 10555
7610 1/28/2016 0:00 C 1000 12860 -3600
7611 1/28/2016 0:00 GE 0 0 0
7612 1/28/2016 0:00 GOOG 100 7671 4515.002
7613 1/28/2016 0:00 HPQ 2000 -420 -8750
7614 1/28/2016 0:00 IBM 0 -10592 0
7615 1/28/2016 0:00 JPM 1000 0 17815
7616 1/28/2016 0:00 T 0 0 0
7617 1/28/2016 0:00 VZ 1000 9380 4609.998
7618 1/29/2016 0:00 AAPL 100 15308 -60268
7619 1/29/2016 0:00 ADBE 2000 6080 102060
7620 1/29/2016 0:00 AIG 1000 -11820 19470
7621 1/29/2016 0:00 AMT 500 -2375 7624.998
7622 1/29/2016 0:00 AXP 2000 -6450 -16270
7623 1/29/2016 0:00 BA 0 0 0
7624 1/29/2016 0:00 BAC 3500 2465 12690
7625 1/29/2016 0:00 C 1000 12860 -1410
7626 1/29/2016 0:00 GE 0 0 0
7627 1/29/2016 0:00 GOOG 100 7671 5714.001
7628 1/29/2016 0:00 HPQ 2000 -420 -8290
7629 1/29/2016 0:00 IBM 0 -10592 0
7630 1/29/2016 0:00 JPM 1000 0 20035
7631 1/29/2016 0:00 T 0 0 0
7632 1/29/2016 0:00 VZ 1000 9380 5570.001
7633 2/1/2016 0:00 AAPL 100 15308 -60359
7634 2/1/2016 0:00 ADBE 2000 6080 103020
7635 2/1/2016 0:00 AIG 1000 -11820 19280
7636 2/1/2016 0:00 AMT 500 -2375 7004.999
7637 2/1/2016 0:00 AXP 2000 -6450 -13870
7638 2/1/2016 0:00 BA 0 0 0
7639 2/1/2016 0:00 BAC 3500 2465 12060
7640 2/1/2016 0:00 C 1000 12860 -1510
7641 2/1/2016 0:00 GE 0 0 0
7642 2/1/2016 0:00 GOOG 100 7671 6619
7643 2/1/2016 0:00 HPQ 2000 -420 -7770
7644 2/1/2016 0:00 IBM 0 -10592 0
7645 2/1/2016 0:00 JPM 1000 0 19395
7646 2/1/2016 0:00 T 0 0 0
7647 2/1/2016 0:00 VZ 1000 9380 6359.998
7648 2/2/2016 0:00 AAPL 100 15308 -60554
7649 2/2/2016 0:00 ADBE 2000 6080 99699.99
7650 2/2/2016 0:00 AIG 1000 -11820 18320
7651 2/2/2016 0:00 AMT 500 -2375 6129.999
7652 2/2/2016 0:00 AXP 2000 -6450 -15950
7653 2/2/2016 0:00 BA 0 0 0
7654 2/2/2016 0:00 BAC 3500 2465 9505
7655 2/2/2016 0:00 C 1000 12860 -3570.002
7656 2/2/2016 0:00 GE 0 0 0
7657 2/2/2016 0:00 GOOG 100 7671 7884.002
7658 2/2/2016 0:00 HPQ 2000 -420 -7950
7659 2/2/2016 0:00 IBM 0 -10592 0
7660 2/2/2016 0:00 JPM 1000 0 17565
7661 2/2/2016 0:00 T 0 0 0
7662 2/2/2016 0:00 VZ 1000 9380 5510
7663 2/3/2016 0:00 AAPL 100 15308 -60367
7664 2/3/2016 0:00 ADBE 2000 6080 99780
7665 2/3/2016 0:00 AIG 1000 -11820 17300
7666 2/3/2016 0:00 AMT 500 -2375 5699.999
7667 2/3/2016 0:00 AXP 2000 -6450 -15050
7668 2/3/2016 0:00 BA 0 0 0
7669 2/3/2016 0:00 BAC 3500 2465 8805
7670 2/3/2016 0:00 C 1000 12860 -3629.999
7671 2/3/2016 0:00 GE 0 0 0
7672 2/3/2016 0:00 GOOG 100 7671 4114.001
7673 2/3/2016 0:00 HPQ 2000 -420 -8410
7674 2/3/2016 0:00 IBM 0 -10592 0
7675 2/3/2016 0:00 JPM 1000 0 17945
7676 2/3/2016 0:00 T 0 0 0
7677 2/3/2016 0:00 VZ 1000 9380 6219.999
7678 2/4/2016 0:00 AAPL 100 15308 -60342
7679 2/4/2016 0:00 ADBE 2000 6080 96520
7680 2/4/2016 0:00 AIG 1000 -11820 17010
7681 2/4/2016 0:00 AMT 500 -2375 5999.998
7682 2/4/2016 0:00 AXP 2000 -6450 -14510
7683 2/4/2016 0:00 BA 0 0 0
7684 2/4/2016 0:00 BAC 3500 2465 9575
7685 2/4/2016 0:00 C 1000 12860 -3199.999
7686 2/4/2016 0:00 GE 0 0 0
7687 2/4/2016 0:00 GOOG 100 7671 2220.001
7688 2/4/2016 0:00 HPQ 2000 -420 -7990
7689 2/4/2016 0:00 IBM 0 -10592 0
7690 2/4/2016 0:00 JPM 1000 0 18935
7691 2/4/2016 0:00 T 0 0 0
7692 2/4/2016 0:00 VZ 1000 9380 6030
7693 2/5/2016 0:00 AAPL 100 15308 -60600
7694 2/5/2016 0:00 ADBE 2000 6080 82199.99
7695 2/5/2016 0:00 AIG 1000 -11820 16360
7696 2/5/2016 0:00 AMT 500 -2375 4874.998
7697 2/5/2016 0:00 AXP 2000 -6450 -15310
7698 2/5/2016 0:00 BA 0 0 0
7699 2/5/2016 0:00 BAC 3500 2465 8525
7700 2/5/2016 0:00 C 1000 12860 -4129.999
7701 2/5/2016 0:00 GE 0 0 0
7702 2/5/2016 0:00 GOOG 100 7671 -223.9993
7703 2/5/2016 0:00 HPQ 2000 -420 -7890
7704 2/5/2016 0:00 IBM 0 -10592 0
7705 2/5/2016 0:00 JPM 1000 0 18285
7706 2/5/2016 0:00 T 0 0 0
7707 2/5/2016 0:00 VZ 1000 9380 6570.001
7708 2/8/2016 0:00 AAPL 100 15308 -60501
7709 2/8/2016 0:00 ADBE 2000 6080 73680
7710 2/8/2016 0:00 AIG 1000 -11820 15290
7711 2/8/2016 0:00 AMT 500 -2375 3160.002
7712 2/8/2016 0:00 AXP 2000 -6450 -18470
7713 2/8/2016 0:00 BA 0 0 0
7714 2/8/2016 0:00 BAC 3500 2465 6145
7715 2/8/2016 0:00 C 1000 12860 -6179.999
7716 2/8/2016 0:00 GE 0 0 0
7717 2/8/2016 0:00 GOOG 100 7671 -307.001
7718 2/8/2016 0:00 HPQ 2000 -420 -8970
7719 2/8/2016 0:00 IBM 0 -10592 0
7720 2/8/2016 0:00 JPM 1000 0 17075
7721 2/8/2016 0:00 T 0 0 0
7722 2/8/2016 0:00 VZ 1000 9380 6340.002
7723 2/9/2016 0:00 AAPL 100 15308 -60503
7724 2/9/2016 0:00 ADBE 2000 6080 71500
7725 2/9/2016 0:00 AIG 1000 -11820 15240
7726 2/9/2016 0:00 AMT 500 -2375 3240
7727 2/9/2016 0:00 AXP 2000 -6450 -18010
7728 2/9/2016 0:00 BA 0 0 0
7729 2/9/2016 0:00 BAC 3500 2465 5900
7730 2/9/2016 0:00 C 1000 12860 -6480.002
7731 2/9/2016 0:00 GE 0 0 0
7732 2/9/2016 0:00 GOOG 100 7671 -770.0015
7733 2/9/2016 0:00 HPQ 2000 -420 -9330
7734 2/9/2016 0:00 IBM 0 -10592 0
7735 2/9/2016 0:00 JPM 1000 0 16735
7736 2/9/2016 0:00 T 0 0 0
7737 2/9/2016 0:00 VZ 1000 9380 5750.002
7738 2/10/2016 0:00 AAPL 100 15308 -60575
7739 2/10/2016 0:00 ADBE 2000 6080 74860
7740 2/10/2016 0:00 AIG 1000 -11820 15440
7741 2/10/2016 0:00 AMT 500 -2375 3374.998
7742 2/10/2016 0:00 AXP 2000 -6450 -18690
7743 2/10/2016 0:00 BA 0 0 0
7744 2/10/2016 0:00 BAC 3500 2465 5130
7745 2/10/2016 0:00 C 1000 12860 -6580
7746 2/10/2016 0:00 GE 0 0 0
7747 2/10/2016 0:00 GOOG 100 7671 -169
7748 2/10/2016 0:00 HPQ 2000 -420 -9150
7749 2/10/2016 0:00 IBM 0 -10592 0
7750 2/10/2016 0:00 JPM 1000 0 16055
7751 2/10/2016 0:00 T 0 0 0
7752 2/10/2016 0:00 VZ 1000 9380 5580
7753 2/11/2016 0:00 AAPL 100 15308 -60632
7754 2/11/2016 0:00 ADBE 2000 6080 73680
7755 2/11/2016 0:00 AIG 1000 -11820 13510
7756 2/11/2016 0:00 AMT 500 -2375 2285.002
7757 2/11/2016 0:00 AXP 2000 -6450 -21050
7758 2/11/2016 0:00 BA 0 0 0
7759 2/11/2016 0:00 BAC 3500 2465 2260
7760 2/11/2016 0:00 C 1000 12860 -9010
7761 2/11/2016 0:00 GE 0 0 0
7762 2/11/2016 0:00 GOOG 100 7671 -270.0015
7763 2/11/2016 0:00 HPQ 2000 -420 -9670
7764 2/11/2016 0:00 IBM 0 -10592 0
7765 2/11/2016 0:00 JPM 1000 0 13605
7766 2/11/2016 0:00 T 0 0 0
7767 2/11/2016 0:00 VZ 1000 9380 4989.999
7768 2/12/2016 0:00 AAPL 100 15308 -60603
7769 2/12/2016 0:00 ADBE 2000 6080 77140
7770 2/12/2016 0:00 AIG 1000 -11820 15990
7771 2/12/2016 0:00 AMT 500 -2375 3289.999
7772 2/12/2016 0:00 AXP 2000 -6450 -17950
7773 2/12/2016 0:00 BA 0 0 0
7774 2/12/2016 0:00 BAC 3500 2465 5025
7775 2/12/2016 0:00 C 1000 12860 -6449.999
7776 2/12/2016 0:00 GE 0 0 0
7777 2/12/2016 0:00 GOOG 100 7671 -340.9976
7778 2/12/2016 0:00 HPQ 2000 -420 -8870
7779 2/12/2016 0:00 IBM 0 -10592 0
7780 2/12/2016 0:00 JPM 1000 0 18025
7781 2/12/2016 0:00 T 0 0 0
7782 2/12/2016 0:00 VZ 1000 9380 5710.001
7783 2/16/2016 0:00 AAPL 100 15308 -60338
7784 2/16/2016 0:00 ADBE 2000 6080 81559.99
7785 2/16/2016 0:00 AIG 1000 -11820 15050
7786 2/16/2016 0:00 AMT 500 -2375 3679.999
7787 2/16/2016 0:00 AXP 2000 -6450 -16910
7788 2/16/2016 0:00 BA 0 0 0
7789 2/16/2016 0:00 BAC 3500 2465 6075
7790 2/16/2016 0:00 C 1000 12860 -5100
7791 2/16/2016 0:00 GE 0 0 0
7792 2/16/2016 0:00 GOOG 100 7671 519
7793 2/16/2016 0:00 HPQ 2000 -420 -8090
7794 2/16/2016 0:00 IBM 0 -10592 0
7795 2/16/2016 0:00 JPM 1000 0 18885
7796 2/16/2016 0:00 T 0 0 0
7797 2/16/2016 0:00 VZ 1000 9380 5840.002
7798 2/17/2016 0:00 AAPL 100 15308 -60190
7799 2/17/2016 0:00 ADBE 2000 6080 87500
7800 2/17/2016 0:00 AIG 1000 -11820 15660
7801 2/17/2016 0:00 AMT 500 -2375 3550.001
7802 2/17/2016 0:00 AXP 2000 -6450 -16050
7803 2/17/2016 0:00 BA 0 0 0
7804 2/17/2016 0:00 BAC 3500 2465 7160
7805 2/17/2016 0:00 C 1000 12860 -4210.001
7806 2/17/2016 0:00 GE 0 0 0
7807 2/17/2016 0:00 GOOG 100 7671 2259.002
7808 2/17/2016 0:00 HPQ 2000 -420 -7550
7809 2/17/2016 0:00 IBM 0 -10592 0
7810 2/17/2016 0:00 JPM 1000 0 19305
7811 2/17/2016 0:00 T 0 0 0
7812 2/17/2016 0:00 VZ 1000 9380 5920
7813 2/18/2016 0:00 AAPL 100 15308 -60376
7814 2/18/2016 0:00 ADBE 2000 6080 84860
7815 2/18/2016 0:00 AIG 1000 -11820 14910
7816 2/18/2016 0:00 AMT 500 -2375 4205
7817 2/18/2016 0:00 AXP 2000 -6450 -14970
7818 2/18/2016 0:00 BA 0 0 0
7819 2/18/2016 0:00 BAC 3500 2465 6040
7820 2/18/2016 0:00 C 1000 12860 -5070.002
7821 2/18/2016 0:00 GE 0 0 0
7822 2/18/2016 0:00 GOOG 100 7671 1153.998
7823 2/18/2016 0:00 HPQ 2000 -420 -6670
7824 2/18/2016 0:00 IBM 0 -10592 0
7825 2/18/2016 0:00 JPM 1000 0 18345
7826 2/18/2016 0:00 T 0 0 0
7827 2/18/2016 0:00 VZ 1000 9380 6539.999
7828 2/19/2016 0:00 AAPL 100 15308 -60398
7829 2/19/2016 0:00 ADBE 2000 6080 85540.01
7830 2/19/2016 0:00 AIG 1000 -11820 14520
7831 2/19/2016 0:00 AMT 500 -2375 4115
7832 2/19/2016 0:00 AXP 2000 -6450 -13850
7833 2/19/2016 0:00 BA 0 0 0
7834 2/19/2016 0:00 BAC 3500 2465 5655
7835 2/19/2016 0:00 C 1000 12860 -5000
7836 2/19/2016 0:00 GE 0 0 0
7837 2/19/2016 0:00 GOOG 100 7671 1509.997
7838 2/19/2016 0:00 HPQ 2000 -420 -7070
7839 2/19/2016 0:00 IBM 0 -10592 0
7840 2/19/2016 0:00 JPM 1000 0 18355
7841 2/19/2016 0:00 T 0 0 0
7842 2/19/2016 0:00 VZ 1000 9380 6460.001
7843 2/22/2016 0:00 AAPL 100 15308 -60314
7844 2/22/2016 0:00 ADBE 2000 6080 91400.01
7845 2/22/2016 0:00 AIG 1000 -11820 15090
7846 2/22/2016 0:00 AMT 500 -2375 5074.999
7847 2/22/2016 0:00 AXP 2000 -6450 -12010
7848 2/22/2016 0:00 BA 0 0 0
7849 2/22/2016 0:00 BAC 3500 2465 7090
7850 2/22/2016 0:00 C 1000 12860 -4470
7851 2/22/2016 0:00 GE 0 0 0
7852 2/22/2016 0:00 GOOG 100 7671 2065.002
7853 2/22/2016 0:00 HPQ 2000 -420 -6350
7854 2/22/2016 0:00 IBM 0 -10592 0
7855 2/22/2016 0:00 JPM 1000 0 19105
7856 2/22/2016 0:00 T 0 0 0
7857 2/22/2016 0:00 VZ 1000 9380 6670
7858 2/23/2016 0:00 AAPL 100 15308 -60533
7859 2/23/2016 0:00 ADBE 2000 6080 89940
7860 2/23/2016 0:00 AIG 1000 -11820 14050
7861 2/23/2016 0:00 AMT 500 -2375 4464.999
7862 2/23/2016 0:00 AXP 2000 -6450 -13050
7863 2/23/2016 0:00 BA 0 0 0
7864 2/23/2016 0:00 BAC 3500 2465 5760
7865 2/23/2016 0:00 C 1000 12860 -5770
7866 2/23/2016 0:00 GE 0 0 0
7867 2/23/2016 0:00 GOOG 100 7671 1003.998
7868 2/23/2016 0:00 HPQ 2000 -420 -7090
7869 2/23/2016 0:00 IBM 0 -10592 0
7870 2/23/2016 0:00 JPM 1000 0 16655
7871 2/23/2016 0:00 T 0 0 0
7872 2/23/2016 0:00 VZ 1000 9380 6230.001
7873 2/24/2016 0:00 AAPL 100 15308 -60392
7874 2/24/2016 0:00 ADBE 2000 6080 90640
7875 2/24/2016 0:00 AIG 1000 -11820 13910
7876 2/24/2016 0:00 AMT 500 -2375 4970
7877 2/24/2016 0:00 AXP 2000 -6450 -13990
7878 2/24/2016 0:00 BA 0 0 0
7879 2/24/2016 0:00 BAC 3500 2465 5655
7880 2/24/2016 0:00 C 1000 12860 -5900
7881 2/24/2016 0:00 GE 0 0 0
7882 2/24/2016 0:00 GOOG 100 7671 1375
7883 2/24/2016 0:00 HPQ 2000 -420 -6070
7884 2/24/2016 0:00 IBM 0 -10592 0
7885 2/24/2016 0:00 JPM 1000 0 16675
7886 2/24/2016 0:00 T 0 0 0
7887 2/24/2016 0:00 VZ 1000 9380 6420
7888 2/25/2016 0:00 AAPL 100 15308 -60326
7889 2/25/2016 0:00 ADBE 2000 6080 97160
7890 2/25/2016 0:00 AIG 1000 -11820 14360
7891 2/25/2016 0:00 AMT 500 -2375 5164.999
7892 2/25/2016 0:00 AXP 2000 -6450 -12490
7893 2/25/2016 0:00 BA 0 0 0
7894 2/25/2016 0:00 BAC 3500 2465 6320
7895 2/25/2016 0:00 C 1000 12860 -5370
7896 2/25/2016 0:00 GE 0 0 0
7897 2/25/2016 0:00 GOOG 100 7671 1994
7898 2/25/2016 0:00 HPQ 2000 -420 -7030
7899 2/25/2016 0:00 IBM 0 -10592 0
7900 2/25/2016 0:00 JPM 1000 0 17545
7901 2/25/2016 0:00 T 0 0 0
7902 2/25/2016 0:00 VZ 1000 9380 6710.001
7903 2/26/2016 0:00 AAPL 100 15308 -60311
7904 2/26/2016 0:00 ADBE 2000 6080 97000
7905 2/26/2016 0:00 AIG 1000 -11820 14080
7906 2/26/2016 0:00 AMT 500 -2375 5460.001
7907 2/26/2016 0:00 AXP 2000 -6450 -12510
7908 2/26/2016 0:00 BA 0 0 0
7909 2/26/2016 0:00 BAC 3500 2465 7650
7910 2/26/2016 0:00 C 1000 12860 -4490
7911 2/26/2016 0:00 GE 0 0 0
7912 2/26/2016 0:00 GOOG 100 7671 1926.001
7913 2/26/2016 0:00 HPQ 2000 -420 -6430
7914 2/26/2016 0:00 IBM 0 -10592 0
7915 2/26/2016 0:00 JPM 1000 0 18075
7916 2/26/2016 0:00 T 0 0 0
7917 2/26/2016 0:00 VZ 1000 9380 6620
7918 2/29/2016 0:00 AAPL 100 15308 -60333
7919 2/29/2016 0:00 ADBE 2000 6080 94100
7920 2/29/2016 0:00 AIG 1000 -11820 13190
7921 2/29/2016 0:00 AMT 500 -2375 6554.999
7922 2/29/2016 0:00 AXP 2000 -6450 -12110
7923 2/29/2016 0:00 BA 0 0 0
7924 2/29/2016 0:00 BAC 3500 2465 7020
7925 2/29/2016 0:00 C 1000 12860 -5140.002
7926 2/29/2016 0:00 GE 0 0 0
7927 2/29/2016 0:00 GOOG 100 7671 1196.002
7928 2/29/2016 0:00 HPQ 2000 -420 -6330
7929 2/29/2016 0:00 IBM 0 -10592 0
7930 2/29/2016 0:00 JPM 1000 0 16835
7931 2/29/2016 0:00 T 0 0 0
7932 2/29/2016 0:00 VZ 1000 9380 6330
7933 3/1/2016 0:00 AAPL 100 15308 -59949
7934 3/1/2016 0:00 ADBE 2000 6080 100540
7935 3/1/2016 0:00 AIG 1000 -11820 14870
7936 3/1/2016 0:00 AMT 500 -2375 7804.999
7937 3/1/2016 0:00 AXP 2000 -6450 -9670.002
7938 3/1/2016 0:00 BA 0 0 0
7939 3/1/2016 0:00 BAC 3500 2465 9365
7940 3/1/2016 0:00 C 1000 12860 -2720
7941 3/1/2016 0:00 GE 0 0 0
7942 3/1/2016 0:00 GOOG 100 7671 3300
7943 3/1/2016 0:00 HPQ 2000 -420 -5850
7944 3/1/2016 0:00 IBM 0 -10592 0
7945 3/1/2016 0:00 JPM 1000 0 19735
7946 3/1/2016 0:00 T 0 0 0
7947 3/1/2016 0:00 VZ 1000 9380 7059.999
7948 3/2/2016 0:00 AAPL 100 15308 -59927
7949 3/2/2016 0:00 ADBE 2000 6080 100580
7950 3/2/2016 0:00 AIG 1000 -11820 14820
7951 3/2/2016 0:00 AMT 500 -2375 7765.001
7952 3/2/2016 0:00 AXP 2000 -6450 -9030
7953 3/2/2016 0:00 BA 0 0 0
7954 3/2/2016 0:00 BAC 3500 2465 10135
7955 3/2/2016 0:00 C 1000 12860 -1770
7956 3/2/2016 0:00 GE 0 0 0
7957 3/2/2016 0:00 GOOG 100 7671 3303.998
7958 3/2/2016 0:00 HPQ 2000 -420 -5910
7959 3/2/2016 0:00 IBM 0 -10592 0
7960 3/2/2016 0:00 JPM 1000 0 20295
7961 3/2/2016 0:00 T 0 0 0
7962 3/2/2016 0:00 VZ 1000 9380 7719.999
7963 3/3/2016 0:00 AAPL 100 15308 -59852
7964 3/3/2016 0:00 ADBE 2000 6080 98220
7965 3/3/2016 0:00 AIG 1000 -11820 15260
7966 3/3/2016 0:00 AMT 500 -2375 8105.001
7967 3/3/2016 0:00 AXP 2000 -6450 -7090
7968 3/3/2016 0:00 BA 0 0 0
7969 3/3/2016 0:00 BAC 3500 2465 10450
7970 3/3/2016 0:00 C 1000 12860 -1160
7971 3/3/2016 0:00 GE 0 0 0
7972 3/3/2016 0:00 GOOG 100 7671 2660.998
7973 3/3/2016 0:00 HPQ 2000 -420 -5490
7974 3/3/2016 0:00 IBM 0 -10592 0
7975 3/3/2016 0:00 JPM 1000 0 20495
7976 3/3/2016 0:00 T 0 0 0
7977 3/3/2016 0:00 VZ 1000 9380 7489.999
7978 3/4/2016 0:00 AAPL 100 15308 -59701
7979 3/4/2016 0:00 ADBE 2000 6080 96160
7980 3/4/2016 0:00 AIG 1000 -11820 15290
7981 3/4/2016 0:00 AMT 500 -2375 8425.001
7982 3/4/2016 0:00 AXP 2000 -6450 -6689.998
7983 3/4/2016 0:00 BA 0 0 0
7984 3/4/2016 0:00 BAC 3500 2465 10590
7985 3/4/2016 0:00 C 1000 12860 -1160
7986 3/4/2016 0:00 GE 0 0 0
7987 3/4/2016 0:00 GOOG 100 7671 2508.001
7988 3/4/2016 0:00 HPQ 2000 -420 -5350
7989 3/4/2016 0:00 IBM 0 -10592 0
7990 3/4/2016 0:00 JPM 1000 0 20585
7991 3/4/2016 0:00 T 0 0 0
7992 3/4/2016 0:00 VZ 1000 9380 7410.001
7993 3/7/2016 0:00 AAPL 100 15308 -59815
7994 3/7/2016 0:00 ADBE 2000 6080 94020
7995 3/7/2016 0:00 AIG 1000 -11820 15650
7996 3/7/2016 0:00 AMT 500 -2375 8254.999
7997 3/7/2016 0:00 AXP 2000 -6450 -5270
7998 3/7/2016 0:00 BA 0 0 0
7999 3/7/2016 0:00 BAC 3500 2465 10555
8000 3/7/2016 0:00 C 1000 12860 -1379.999
8001 3/7/2016 0:00 GE 0 0 0
8002 3/7/2016 0:00 GOOG 100 7671 934.9973
8003 3/7/2016 0:00 HPQ 2000 -420 -5090
8004 3/7/2016 0:00 IBM 0 -10592 0
8005 3/7/2016 0:00 JPM 1000 0 20475
8006 3/7/2016 0:00 T 0 0 0
8007 3/7/2016 0:00 VZ 1000 9380 7809.999
8008 3/8/2016 0:00 AAPL 100 15308 -59899
8009 3/8/2016 0:00 ADBE 2000 6080 92500
8010 3/8/2016 0:00 AIG 1000 -11820 14920
8011 3/8/2016 0:00 AMT 500 -2375 7754.999
8012 3/8/2016 0:00 AXP 2000 -6450 -4410
8013 3/8/2016 0:00 BA 0 0 0
8014 3/8/2016 0:00 BAC 3500 2465 8910
8015 3/8/2016 0:00 C 1000 12860 -2940.001
8016 3/8/2016 0:00 GE 0 0 0
8017 3/8/2016 0:00 GOOG 100 7671 815.9971
8018 3/8/2016 0:00 HPQ 2000 -420 -5610
8019 3/8/2016 0:00 IBM 0 -10592 0
8020 3/8/2016 0:00 JPM 1000 0 19315
8021 3/8/2016 0:00 T 0 0 0
8022 3/8/2016 0:00 VZ 1000 9380 8059.999
8023 3/9/2016 0:00 AAPL 100 15308 -59890
8024 3/9/2016 0:00 ADBE 2000 6080 94339.99
8025 3/9/2016 0:00 AIG 1000 -11820 14580
8026 3/9/2016 0:00 AMT 500 -2375 7754.999
8027 3/9/2016 0:00 AXP 2000 -6450 -5170.002
8028 3/9/2016 0:00 BA 0 0 0
8029 3/9/2016 0:00 BAC 3500 2465 9190
8030 3/9/2016 0:00 C 1000 12860 -2840
8031 3/9/2016 0:00 GE 0 0 0
8032 3/9/2016 0:00 GOOG 100 7671 1942.999
8033 3/9/2016 0:00 HPQ 2000 -420 -4990
8034 3/9/2016 0:00 IBM 0 -10592 0
8035 3/9/2016 0:00 JPM 1000 0 19655
8036 3/9/2016 0:00 T 0 0 0
8037 3/9/2016 0:00 VZ 1000 9380 7940
8038 3/10/2016 0:00 AAPL 100 15308 -59885
8039 3/10/2016 0:00 ADBE 2000 6080 93500
8040 3/10/2016 0:00 AIG 1000 -11820 14530
8041 3/10/2016 0:00 AMT 500 -2375 7809.999
8042 3/10/2016 0:00 AXP 2000 -6450 -5770
8043 3/10/2016 0:00 BA 0 0 0
8044 3/10/2016 0:00 BAC 3500 2465 9645
8045 3/10/2016 0:00 C 1000 12860 -2620
8046 3/10/2016 0:00 GE 0 0 0
8047 3/10/2016 0:00 GOOG 100 7671 2701.001
8048 3/10/2016 0:00 HPQ 2000 -420 -4870
8049 3/10/2016 0:00 IBM 0 -10592 0
8050 3/10/2016 0:00 JPM 1000 0 19145
8051 3/10/2016 0:00 T 0 0 0
8052 3/10/2016 0:00 VZ 1000 9380 7920
8053 3/11/2016 0:00 AAPL 100 15308 -59776
8054 3/11/2016 0:00 ADBE 2000 6080 95800
8055 3/11/2016 0:00 AIG 1000 -11820 15880
8056 3/11/2016 0:00 AMT 500 -2375 9685
8057 3/11/2016 0:00 AXP 2000 -6450 -4350
8058 3/11/2016 0:00 BA 0 0 0
8059 3/11/2016 0:00 BAC 3500 2465 11465
8060 3/11/2016 0:00 C 1000 12860 -999.998
8061 3/11/2016 0:00 GE 0 0 0
8062 3/11/2016 0:00 GOOG 100 7671 4101.001
8063 3/11/2016 0:00 HPQ 2000 -420 -4310
8064 3/11/2016 0:00 IBM 0 -10592 0
8065 3/11/2016 0:00 JPM 1000 0 19875
8066 3/11/2016 0:00 T 0 0 0
8067 3/11/2016 0:00 VZ 1000 9380 8129.999
8068 3/14/2016 0:00 AAPL 100 15308 -59750
8069 3/14/2016 0:00 ADBE 2000 6080 97820
8070 3/14/2016 0:00 AIG 1000 -11820 15860
8071 3/14/2016 0:00 AMT 500 -2375 9484.999
8072 3/14/2016 0:00 AXP 2000 -6450 -4130
8073 3/14/2016 0:00 BA 0 0 0
8074 3/14/2016 0:00 BAC 3500 2465 10940
8075 3/14/2016 0:00 C 1000 12860 -1320.002
8076 3/14/2016 0:00 GE 0 0 0
8077 3/14/2016 0:00 GOOG 100 7671 4467.999
8078 3/14/2016 0:00 HPQ 2000 -420 -4770
8079 3/14/2016 0:00 IBM 0 -10592 0
8080 3/14/2016 0:00 JPM 1000 0 19655
8081 3/14/2016 0:00 T 0 0 0
8082 3/14/2016 0:00 VZ 1000 9380 8140.001
8083 3/15/2016 0:00 AAPL 100 15308 -59544
8084 3/15/2016 0:00 ADBE 2000 6080 97460
8085 3/15/2016 0:00 AIG 1000 -11820 16010
8086 3/15/2016 0:00 AMT 500 -2375 9660.002
8087 3/15/2016 0:00 AXP 2000 -6450 -4810
8088 3/15/2016 0:00 BA 0 0 0
8089 3/15/2016 0:00 BAC 3500 2465 10695
8090 3/15/2016 0:00 C 1000 12860 -1400
8091 3/15/2016 0:00 GE 0 0 0
8092 3/15/2016 0:00 GOOG 100 7671 4252.002
8093 3/15/2016 0:00 HPQ 2000 -420 -4910
8094 3/15/2016 0:00 IBM 0 -10592 0
8095 3/15/2016 0:00 JPM 1000 0 19735
8096 3/15/2016 0:00 T 0 0 0
8097 3/15/2016 0:00 VZ 1000 9380 8269.998
8098 3/16/2016 0:00 AAPL 100 15308 -59405
8099 3/16/2016 0:00 ADBE 2000 6080 100140
8100 3/16/2016 0:00 AIG 1000 -11820 15900
8101 3/16/2016 0:00 AMT 500 -2375 10360
8102 3/16/2016 0:00 AXP 2000 -6450 -3870
8103 3/16/2016 0:00 BA 0 0 0
8104 3/16/2016 0:00 BAC 3500 2465 9785
8105 3/16/2016 0:00 C 1000 12860 -1760
8106 3/16/2016 0:00 GE 0 0 0
8107 3/16/2016 0:00 GOOG 100 7671 5028.003
8108 3/16/2016 0:00 HPQ 2000 -420 -4470
8109 3/16/2016 0:00 IBM 0 -10592 0
8110 3/16/2016 0:00 JPM 1000 0 19455
8111 3/16/2016 0:00 T 0 0 0
8112 3/16/2016 0:00 VZ 1000 9380 8809.999
8113 3/17/2016 0:00 AAPL 100 15308 -59422
8114 3/17/2016 0:00 ADBE 2000 6080 103720
8115 3/17/2016 0:00 AIG 1000 -11820 16170
8116 3/17/2016 0:00 AMT 500 -2375 11330
8117 3/17/2016 0:00 AXP 2000 -6450 -3110
8118 3/17/2016 0:00 BA 0 0 0
8119 3/17/2016 0:00 BAC 3500 2465 10100
8120 3/17/2016 0:00 C 1000 12860 -1140.002
8121 3/17/2016 0:00 GE 0 0 0
8122 3/17/2016 0:00 GOOG 100 7671 5197.003
8123 3/17/2016 0:00 HPQ 2000 -420 -4270
8124 3/17/2016 0:00 IBM 0 -10592 0
8125 3/17/2016 0:00 JPM 1000 0 19285
8126 3/17/2016 0:00 T 0 0 0
8127 3/17/2016 0:00 VZ 1000 9380 9230.001
8128 3/18/2016 0:00 AAPL 100 15308 -59410
8129 3/18/2016 0:00 ADBE 2000 6080 110640
8130 3/18/2016 0:00 AIG 1000 -11820 16700
8131 3/18/2016 0:00 AMT 500 -2375 10710
8132 3/18/2016 0:00 AXP 2000 -6450 -829.998
8133 3/18/2016 0:00 BA 0 0 0
8134 3/18/2016 0:00 BAC 3500 2465 11465
8135 3/18/2016 0:00 C 1000 12860 -449.999
8136 3/18/2016 0:00 GE 0 0 0
8137 3/18/2016 0:00 GOOG 100 7671 5178.998
8138 3/18/2016 0:00 HPQ 2000 -420 -3350
8139 3/18/2016 0:00 IBM 0 -10592 0
8140 3/18/2016 0:00 JPM 1000 0 21015
8141 3/18/2016 0:00 T 0 0 0
8142 3/18/2016 0:00 VZ 1000 9380 8840.002
8143 3/21/2016 0:00 AAPL 100 15308 -59411
8144 3/21/2016 0:00 ADBE 2000 6080 108800
8145 3/21/2016 0:00 AIG 1000 -11820 16560
8146 3/21/2016 0:00 AMT 500 -2375 10625
8147 3/21/2016 0:00 AXP 2000 -6450 -850.002
8148 3/21/2016 0:00 BA 0 0 0
8149 3/21/2016 0:00 BAC 3500 2465 11640
8150 3/21/2016 0:00 C 1000 12860 -390.002
8151 3/21/2016 0:00 GE 0 0 0
8152 3/21/2016 0:00 GOOG 100 7671 5628.003
8153 3/21/2016 0:00 HPQ 2000 -420 -3290
8154 3/21/2016 0:00 IBM 0 -10592 0
8155 3/21/2016 0:00 JPM 1000 0 20995
8156 3/21/2016 0:00 T 0 0 0
8157 3/21/2016 0:00 VZ 1000 9380 9039.999
8158 3/22/2016 0:00 AAPL 100 15308 -59330
8159 3/22/2016 0:00 ADBE 2000 6080 108920
8160 3/22/2016 0:00 AIG 1000 -11820 16710
8161 3/22/2016 0:00 AMT 500 -2375 10420
8162 3/22/2016 0:00 AXP 2000 -6450 -2049.998
8163 3/22/2016 0:00 BA 0 0 0
8164 3/22/2016 0:00 BAC 3500 2465 11360
8165 3/22/2016 0:00 C 1000 12860 -609.999
8166 3/22/2016 0:00 GE 0 0 0
8167 3/22/2016 0:00 GOOG 100 7671 5494
8168 3/22/2016 0:00 HPQ 2000 -420 -3190
8169 3/22/2016 0:00 IBM 0 -10592 0
8170 3/22/2016 0:00 JPM 1000 0 20775
8171 3/22/2016 0:00 T 0 0 0
8172 3/22/2016 0:00 VZ 1000 9380 8809.999
8173 3/23/2016 0:00 AAPL 100 15308 -59389
8174 3/23/2016 0:00 ADBE 2000 6080 108120
8175 3/23/2016 0:00 AIG 1000 -11820 16430
8176 3/23/2016 0:00 AMT 500 -2375 10245
8177 3/23/2016 0:00 AXP 2000 -6450 -2009.998
8178 3/23/2016 0:00 BA 0 0 0
8179 3/23/2016 0:00 BAC 3500 2465 10870
8180 3/23/2016 0:00 C 1000 12860 -1620
8181 3/23/2016 0:00 GE 0 0 0
8182 3/23/2016 0:00 GOOG 100 7671 5225
8183 3/23/2016 0:00 HPQ 2000 -420 -3670
8184 3/23/2016 0:00 IBM 0 -10592 0
8185 3/23/2016 0:00 JPM 1000 0 20475
8186 3/23/2016 0:00 T 0 0 0
8187 3/23/2016 0:00 VZ 1000 9380 8510
8188 3/24/2016 0:00 AAPL 100 15308 -59435
8189 3/24/2016 0:00 ADBE 2000 6080 108840
8190 3/24/2016 0:00 AIG 1000 -11820 15970
8191 3/24/2016 0:00 AMT 500 -2375 10630
8192 3/24/2016 0:00 AXP 2000 -6450 -2330
8193 3/24/2016 0:00 BA 0 0 0
8194 3/24/2016 0:00 BAC 3500 2465 11080
8195 3/24/2016 0:00 C 1000 12860 -2050
8196 3/24/2016 0:00 GE 0 0 0
8197 3/24/2016 0:00 GOOG 100 7671 4948.999
8198 3/24/2016 0:00 HPQ 2000 -420 -3570
8199 3/24/2016 0:00 IBM 0 -10592 0
8200 3/24/2016 0:00 JPM 1000 0 20015
8201 3/24/2016 0:00 T 0 0 0
8202 3/24/2016 0:00 VZ 1000 9380 9160.001
8203 3/28/2016 0:00 AAPL 100 15308 -59483
8204 3/28/2016 0:00 ADBE 2000 6080 108600
8205 3/28/2016 0:00 AIG 1000 -11820 16400
8206 3/28/2016 0:00 AMT 500 -2375 10575
8207 3/28/2016 0:00 AXP 2000 -6450 -2710.002
8208 3/28/2016 0:00 BA 0 0 0
8209 3/28/2016 0:00 BAC 3500 2465 10870
8210 3/28/2016 0:00 C 1000 12860 -2070.002
8211 3/28/2016 0:00 GE 0 0 0
8212 3/28/2016 0:00 GOOG 100 7671 4772.003
8213 3/28/2016 0:00 HPQ 2000 -420 -3570
8214 3/28/2016 0:00 IBM 0 -10592 0
8215 3/28/2016 0:00 JPM 1000 0 19935
8216 3/28/2016 0:00 T 0 0 0
8217 3/28/2016 0:00 VZ 1000 9380 9000.002
8218 3/29/2016 0:00 AAPL 100 15308 -59234
8219 3/29/2016 0:00 ADBE 2000 6080 110240
8220 3/29/2016 0:00 AIG 1000 -11820 16380
8221 3/29/2016 0:00 AMT 500 -2375 11415
8222 3/29/2016 0:00 AXP 2000 -6450 -2070.004
8223 3/29/2016 0:00 BA 0 0 0
8224 3/29/2016 0:00 BAC 3500 2465 10170
8225 3/29/2016 0:00 C 1000 12860 -2270
8226 3/29/2016 0:00 GE 0 0 0
8227 3/29/2016 0:00 GOOG 100 7671 5896.002
8228 3/29/2016 0:00 HPQ 2000 -420 -3150
8229 3/29/2016 0:00 IBM 0 -10592 0
8230 3/29/2016 0:00 JPM 1000 0 19565
8231 3/29/2016 0:00 T 0 0 0
8232 3/29/2016 0:00 VZ 1000 9380 9649.999
8233 3/30/2016 0:00 AAPL 100 15308 -59046
8234 3/30/2016 0:00 ADBE 2000 6080 111360
8235 3/30/2016 0:00 AIG 1000 -11820 17510
8236 3/30/2016 0:00 AMT 500 -2375 11610
8237 3/30/2016 0:00 AXP 2000 -6450 -2689.998
8238 3/30/2016 0:00 BA 0 0 0
8239 3/30/2016 0:00 BAC 3500 2465 10380
8240 3/30/2016 0:00 C 1000 12860 -2109.999
8241 3/30/2016 0:00 GE 0 0 0
8242 3/30/2016 0:00 GOOG 100 7671 6472.003
8243 3/30/2016 0:00 HPQ 2000 -420 -3110
8244 3/30/2016 0:00 IBM 0 -10592 0
8245 3/30/2016 0:00 JPM 1000 0 20245
8246 3/30/2016 0:00 T 0 0 0
8247 3/30/2016 0:00 VZ 1000 9380 9640.001
8248 3/31/2016 0:00 AAPL 100 15308 -59103
8249 3/31/2016 0:00 ADBE 2000 6080 111400
8250 3/31/2016 0:00 AIG 1000 -11820 17040
8251 3/31/2016 0:00 AMT 500 -2375 11640
8252 3/31/2016 0:00 AXP 2000 -6450 -469.996
8253 3/31/2016 0:00 BA 0 0 0
8254 3/31/2016 0:00 BAC 3500 2465 10520
8255 3/31/2016 0:00 C 1000 12860 -2240
8256 3/31/2016 0:00 GE 0 0 0
8257 3/31/2016 0:00 GOOG 100 7671 5914.001
8258 3/31/2016 0:00 HPQ 2000 -420 -3070
8259 3/31/2016 0:00 IBM 0 -10592 0
8260 3/31/2016 0:00 JPM 1000 0 19755
8261 3/31/2016 0:00 T 0 0 0
8262 3/31/2016 0:00 VZ 1000 9380 9680.002
8263 4/1/2016 0:00 AAPL 100 15308 -59003
8264 4/1/2016 0:00 ADBE 2000 6080 114120
8265 4/1/2016 0:00 AIG 1000 -11820 17880
8266 4/1/2016 0:00 AMT 500 -2375 12705
8267 4/1/2016 0:00 AXP 2000 -6450 -1070.004
8268 4/1/2016 0:00 BA 0 0 0
8269 4/1/2016 0:00 BAC 3500 2465 10660
8270 4/1/2016 0:00 C 1000 12860 -1520
8271 4/1/2016 0:00 GE 0 0 0
8272 4/1/2016 0:00 GOOG 100 7671 6409.997
8273 4/1/2016 0:00 HPQ 2000 -420 -3190
8274 4/1/2016 0:00 IBM 0 -10592 0
8275 4/1/2016 0:00 JPM 1000 0 20405
8276 4/1/2016 0:00 T 0 0 0
8277 4/1/2016 0:00 VZ 1000 9380 9609.998
8278 4/4/2016 0:00 AAPL 100 15308 -58890
8279 4/4/2016 0:00 ADBE 2000 6080 112800
8280 4/4/2016 0:00 AIG 1000 -11820 17390
8281 4/4/2016 0:00 AMT 500 -2375 12805
8282 4/4/2016 0:00 AXP 2000 -6450 -2030
8283 4/4/2016 0:00 BA 0 0 0
8284 4/4/2016 0:00 BAC 3500 2465 10485
8285 4/4/2016 0:00 C 1000 12860 -1929.999
8286 4/4/2016 0:00 GE 0 0 0
8287 4/4/2016 0:00 GOOG 100 7671 5947.998
8288 4/4/2016 0:00 HPQ 2000 -420 -3510
8289 4/4/2016 0:00 IBM 0 -10592 0
8290 4/4/2016 0:00 JPM 1000 0 19735
8291 4/4/2016 0:00 T 0 0 0
8292 4/4/2016 0:00 VZ 1000 9380 10020
8293 4/5/2016 0:00 AAPL 100 15308 -59021
8294 4/5/2016 0:00 ADBE 2000 6080 112140
8295 4/5/2016 0:00 AIG 1000 -11820 16670
8296 4/5/2016 0:00 AMT 500 -2375 12455
8297 4/5/2016 0:00 AXP 2000 -6450 -2890
8298 4/5/2016 0:00 BA 0 0 0
8299 4/5/2016 0:00 BAC 3500 2465 9365
8300 4/5/2016 0:00 C 1000 12860 -2480.002
8301 4/5/2016 0:00 GE 0 0 0
8302 4/5/2016 0:00 GOOG 100 7671 5198.999
8303 4/5/2016 0:00 HPQ 2000 -420 -3810
8304 4/5/2016 0:00 IBM 0 -10592 0
8305 4/5/2016 0:00 JPM 1000 0 18895
8306 4/5/2016 0:00 T 0 0 0
8307 4/5/2016 0:00 VZ 1000 9380 9690
8308 4/6/2016 0:00 AAPL 100 15308 -58906
8309 4/6/2016 0:00 ADBE 2000 6080 114600
8310 4/6/2016 0:00 AIG 1000 -11820 17100
8311 4/6/2016 0:00 AMT 500 -2375 13305
8312 4/6/2016 0:00 AXP 2000 -6450 -3509.998
8313 4/6/2016 0:00 BA 0 0 0
8314 4/6/2016 0:00 BAC 3500 2465 9645
8315 4/6/2016 0:00 C 1000 12860 -2129.999
8316 4/6/2016 0:00 GE 0 0 0
8317 4/6/2016 0:00 GOOG 100 7671 5988
8318 4/6/2016 0:00 HPQ 2000 -420 -3150
8319 4/6/2016 0:00 IBM 0 -10592 0
8320 4/6/2016 0:00 JPM 1000 0 19345
8321 4/6/2016 0:00 T 0 0 0
8322 4/6/2016 0:00 VZ 1000 9380 9120
8323 4/7/2016 0:00 AAPL 100 15308 -59148
8324 4/7/2016 0:00 ADBE 2000 6080 111360
8325 4/7/2016 0:00 AIG 1000 -11820 16100
8326 4/7/2016 0:00 AMT 500 -2375 12955
8327 4/7/2016 0:00 AXP 2000 -6450 -5549.998
8328 4/7/2016 0:00 BA 0 0 0
8329 4/7/2016 0:00 BAC 3500 2465 8175
8330 4/7/2016 0:00 C 1000 12860 -3720
8331 4/7/2016 0:00 GE 0 0 0
8332 4/7/2016 0:00 GOOG 100 7671 5447.003
8333 4/7/2016 0:00 HPQ 2000 -420 -3730
8334 4/7/2016 0:00 IBM 0 -10592 0
8335 4/7/2016 0:00 JPM 1000 0 17855
8336 4/7/2016 0:00 T 0 0 0
8337 4/7/2016 0:00 VZ 1000 9380 7600
8338 4/8/2016 0:00 AAPL 100 15308 -59136
8339 4/8/2016 0:00 ADBE 2000 6080 111940
8340 4/8/2016 0:00 AIG 1000 -11820 16150
8341 4/8/2016 0:00 AMT 500 -2375 13310
8342 4/8/2016 0:00 AXP 2000 -6450 -4270
8343 4/8/2016 0:00 BA 0 0 0
8344 4/8/2016 0:00 BAC 3500 2465 8280
8345 4/8/2016 0:00 C 1000 12860 -3520
8346 4/8/2016 0:00 GE 0 0 0
8347 4/8/2016 0:00 GOOG 100 7671 5334.002
8348 4/8/2016 0:00 HPQ 2000 -420 -3590
8349 4/8/2016 0:00 IBM 0 -10592 0
8350 4/8/2016 0:00 JPM 1000 0 18275
8351 4/8/2016 0:00 T 0 0 0
8352 4/8/2016 0:00 VZ 1000 9380 7780
8353 4/11/2016 0:00 AAPL 100 15308 -59100
8354 4/11/2016 0:00 ADBE 2000 6080 109700
8355 4/11/2016 0:00 AIG 1000 -11820 16400
8356 4/11/2016 0:00 AMT 500 -2375 13460
8357 4/11/2016 0:00 AXP 2000 -6450 -3670.002
8358 4/11/2016 0:00 BA 0 0 0
8359 4/11/2016 0:00 BAC 3500 2465 8595
8360 4/11/2016 0:00 C 1000 12860 -2870
8361 4/11/2016 0:00 GE 0 0 0
8362 4/11/2016 0:00 GOOG 100 7671 5028.998
8363 4/11/2016 0:00 HPQ 2000 -420 -3450
8364 4/11/2016 0:00 IBM 0 -10592 0
8365 4/11/2016 0:00 JPM 1000 0 18735
8366 4/11/2016 0:00 T 0 0 0
8367 4/11/2016 0:00 VZ 1000 9380 7210.001
8368 4/12/2016 0:00 AAPL 100 15308 -58958
8369 4/12/2016 0:00 ADBE 2000 6080 110640
8370 4/12/2016 0:00 AIG 1000 -11820 16780
8371 4/12/2016 0:00 AMT 500 -2375 13540
8372 4/12/2016 0:00 AXP 2000 -6450 -1910
8373 4/12/2016 0:00 BA 0 0 0
8374 4/12/2016 0:00 BAC 3500 2465 9645
8375 4/12/2016 0:00 C 1000 12860 -2090
8376 4/12/2016 0:00 GE 0 0 0
8377 4/12/2016 0:00 GOOG 100 7671 5728.003
8378 4/12/2016 0:00 HPQ 2000 -420 -3270
8379 4/12/2016 0:00 IBM 0 -10592 0
8380 4/12/2016 0:00 JPM 1000 0 19815
8381 4/12/2016 0:00 T 0 0 0
8382 4/12/2016 0:00 VZ 1000 9380 7550.001
8383 4/13/2016 0:00 AAPL 100 15308 -58798
8384 4/13/2016 0:00 ADBE 2000 6080 112860
8385 4/13/2016 0:00 AIG 1000 -11820 18130
8386 4/13/2016 0:00 AMT 500 -2375 13570
8387 4/13/2016 0:00 AXP 2000 -6450 1050
8388 4/13/2016 0:00 BA 0 0 0
8389 4/13/2016 0:00 BAC 3500 2465 11465
8390 4/13/2016 0:00 C 1000 12860 260
8391 4/13/2016 0:00 GE 0 0 0
8392 4/13/2016 0:00 GOOG 100 7671 6590.997
8393 4/13/2016 0:00 HPQ 2000 -420 -2430
8394 4/13/2016 0:00 IBM 0 -10592 0
8395 4/13/2016 0:00 JPM 1000 0 22325
8396 4/13/2016 0:00 T 0 0 0
8397 4/13/2016 0:00 VZ 1000 9380 6890.001
8398 4/14/2016 0:00 AAPL 100 15308 -58792
8399 4/14/2016 0:00 ADBE 2000 6080 112680
8400 4/14/2016 0:00 AIG 1000 -11820 18250
8401 4/14/2016 0:00 AMT 500 -2375 13055
8402 4/14/2016 0:00 AXP 2000 -6450 1749.996
8403 4/14/2016 0:00 BA 0 0 0
8404 4/14/2016 0:00 BAC 3500 2465 12690
8405 4/14/2016 0:00 C 1000 12860 990
8406 4/14/2016 0:00 GE 0 0 0
8407 4/14/2016 0:00 GOOG 100 7671 6739.001
8408 4/14/2016 0:00 HPQ 2000 -420 -2610
8409 4/14/2016 0:00 IBM 0 -10592 0
8410 4/14/2016 0:00 JPM 1000 0 23125
8411 4/14/2016 0:00 T 0 0 0
8412 4/14/2016 0:00 VZ 1000 9380 6960.001
8413 4/15/2016 0:00 AAPL 100 15308 -59017
8414 4/15/2016 0:00 ADBE 2000 6080 114120
8415 4/15/2016 0:00 AIG 1000 -11820 17940
8416 4/15/2016 0:00 AMT 500 -2375 13345
8417 4/15/2016 0:00 AXP 2000 -6450 1009.998
8418 4/15/2016 0:00 BA 0 0 0
8419 4/15/2016 0:00 BAC 3500 2465 12200
8420 4/15/2016 0:00 C 1000 12860 929.998
8421 4/15/2016 0:00 GE 0 0 0
8422 4/15/2016 0:00 GOOG 100 7671 7319
8423 4/15/2016 0:00 HPQ 2000 -420 -2670
8424 4/15/2016 0:00 IBM 0 -10592 0
8425 4/15/2016 0:00 JPM 1000 0 22405
8426 4/15/2016 0:00 T 0 0 0
8427 4/15/2016 0:00 VZ 1000 9380 6949.998
8428 4/18/2016 0:00 AAPL 100 15308 -59254
8429 4/18/2016 0:00 ADBE 2000 6080 116900
8430 4/18/2016 0:00 AIG 1000 -11820 18270
8431 4/18/2016 0:00 AMT 500 -2375 13225
8432 4/18/2016 0:00 AXP 2000 -6450 1910
8433 4/18/2016 0:00 BA 0 0 0
8434 4/18/2016 0:00 BAC 3500 2465 12795
8435 4/18/2016 0:00 C 1000 12860 1120.001
8436 4/18/2016 0:00 GE 0 0 0
8437 4/18/2016 0:00 GOOG 100 7671 8079.999
8438 4/18/2016 0:00 HPQ 2000 -420 -2370
8439 4/18/2016 0:00 IBM 0 -10592 0
8440 4/18/2016 0:00 JPM 1000 0 22805
8441 4/18/2016 0:00 T 0 0 0
8442 4/18/2016 0:00 VZ 1000 9380 7330
8443 4/19/2016 0:00 AAPL 100 15308 -59311
8444 4/19/2016 0:00 ADBE 2000 6080 116840
8445 4/19/2016 0:00 AIG 1000 -11820 18710
8446 4/19/2016 0:00 AMT 500 -2375 13205
8447 4/19/2016 0:00 AXP 2000 -6450 3870
8448 4/19/2016 0:00 BA 0 0 0
8449 4/19/2016 0:00 BAC 3500 2465 13775
8450 4/19/2016 0:00 C 1000 12860 1640.001
8451 4/19/2016 0:00 GE 0 0 0
8452 4/19/2016 0:00 GOOG 100 7671 6811.999
8453 4/19/2016 0:00 HPQ 2000 -420 -2150
8454 4/19/2016 0:00 IBM 0 -10592 0
8455 4/19/2016 0:00 JPM 1000 0 23855
8456 4/19/2016 0:00 T 0 0 0
8457 4/19/2016 0:00 VZ 1000 9380 7680.002
8458 4/20/2016 0:00 AAPL 100 15308 -59289
8459 4/20/2016 0:00 ADBE 2000 6080 116460
8460 4/20/2016 0:00 AIG 1000 -11820 19110
8461 4/20/2016 0:00 AMT 500 -2375 12865
8462 4/20/2016 0:00 AXP 2000 -6450 6769.994
8463 4/20/2016 0:00 BA 0 0 0
8464 4/20/2016 0:00 BAC 3500 2465 15455
8465 4/20/2016 0:00 C 1000 12860 2750.002
8466 4/20/2016 0:00 GE 0 0 0
8467 4/20/2016 0:00 GOOG 100 7671 6685.998
8468 4/20/2016 0:00 HPQ 2000 -420 -2110
8469 4/20/2016 0:00 IBM 0 -10592 0
8470 4/20/2016 0:00 JPM 1000 0 24775
8471 4/20/2016 0:00 T 0 0 0
8472 4/20/2016 0:00 VZ 1000 9380 7350
8473 4/21/2016 0:00 AAPL 100 15308 -59405
8474 4/21/2016 0:00 ADBE 2000 6080 116540
8475 4/21/2016 0:00 AIG 1000 -11820 18510
8476 4/21/2016 0:00 AMT 500 -2375 11740
8477 4/21/2016 0:00 AXP 2000 -6450 7950.002
8478 4/21/2016 0:00 BA 0 0 0
8479 4/21/2016 0:00 BAC 3500 2465 15350
8480 4/21/2016 0:00 C 1000 12860 2609.998
8481 4/21/2016 0:00 GE 0 0 0
8482 4/21/2016 0:00 GOOG 100 7671 7333.001
8483 4/21/2016 0:00 HPQ 2000 -420 -2530
8484 4/21/2016 0:00 IBM 0 -10592 0
8485 4/21/2016 0:00 JPM 1000 0 24135
8486 4/21/2016 0:00 T 0 0 0
8487 4/21/2016 0:00 VZ 1000 9380 5629.999
8488 4/22/2016 0:00 AAPL 100 15308 -59434
8489 4/22/2016 0:00 ADBE 2000 6080 113380
8490 4/22/2016 0:00 AIG 1000 -11820 19180
8491 4/22/2016 0:00 AMT 500 -2375 12550
8492 4/22/2016 0:00 AXP 2000 -6450 8590
8493 4/22/2016 0:00 BA 0 0 0
8494 4/22/2016 0:00 BAC 3500 2465 16085
8495 4/22/2016 0:00 C 1000 12860 2980.001
8496 4/22/2016 0:00 GE 0 0 0
8497 4/22/2016 0:00 GOOG 100 7671 3296.002
8498 4/22/2016 0:00 HPQ 2000 -420 -2490
8499 4/22/2016 0:00 IBM 0 -10592 0
8500 4/22/2016 0:00 JPM 1000 0 24505
8501 4/22/2016 0:00 T 0 0 0
8502 4/22/2016 0:00 VZ 1000 9380 6149.999
8503 4/25/2016 0:00 AAPL 100 15308 -59494
8504 4/25/2016 0:00 ADBE 2000 6080 115400
8505 4/25/2016 0:00 AIG 1000 -11820 18940
8506 4/25/2016 0:00 AMT 500 -2375 12545
8507 4/25/2016 0:00 AXP 2000 -6450 8129.994
8508 4/25/2016 0:00 BA 0 0 0
8509 4/25/2016 0:00 BAC 3500 2465 15560
8510 4/25/2016 0:00 C 1000 12860 2699.999
8511 4/25/2016 0:00 GE 0 0 0
8512 4/25/2016 0:00 GOOG 100 7671 3734.002
8513 4/25/2016 0:00 HPQ 2000 -420 -2570
8514 4/25/2016 0:00 IBM 0 -10592 0
8515 4/25/2016 0:00 JPM 1000 0 24135
8516 4/25/2016 0:00 T 0 0 0
8517 4/25/2016 0:00 VZ 1000 9380 6359.998
8518 4/26/2016 0:00 AAPL 100 15308 -59567
8519 4/26/2016 0:00 ADBE 2000 6080 116100
8520 4/26/2016 0:00 AIG 1000 -11820 19540
8521 4/26/2016 0:00 AMT 500 -2375 12840
8522 4/26/2016 0:00 AXP 2000 -6450 9129.994
8523 4/26/2016 0:00 BA 0 0 0
8524 4/26/2016 0:00 BAC 3500 2465 16015
8525 4/26/2016 0:00 C 1000 12860 3109.998
8526 4/26/2016 0:00 GE 0 0 0
8527 4/26/2016 0:00 GOOG 100 7671 2233.001
8528 4/26/2016 0:00 HPQ 2000 -420 -2250
8529 4/26/2016 0:00 IBM 0 -10592 0
8530 4/26/2016 0:00 JPM 1000 0 24465
8531 4/26/2016 0:00 T 0 0 0
8532 4/26/2016 0:00 VZ 1000 9380 6039.999
8533 4/27/2016 0:00 AAPL 100 15308 -60220
8534 4/27/2016 0:00 ADBE 2000 6080 115080
8535 4/27/2016 0:00 AIG 1000 -11820 19620
8536 4/27/2016 0:00 AMT 500 -2375 12700
8537 4/27/2016 0:00 AXP 2000 -6450 9190.006
8538 4/27/2016 0:00 BA 0 0 0
8539 4/27/2016 0:00 BAC 3500 2465 15770
8540 4/27/2016 0:00 C 1000 12860 3340.002
8541 4/27/2016 0:00 GE 0 0 0
8542 4/27/2016 0:00 GOOG 100 7671 2003.003
8543 4/27/2016 0:00 HPQ 2000 -420 -2190
8544 4/27/2016 0:00 IBM 0 -10592 0
8545 4/27/2016 0:00 JPM 1000 0 24645
8546 4/27/2016 0:00 T 0 0 0
8547 4/27/2016 0:00 VZ 1000 9380 7289.999
8548 4/28/2016 0:00 AAPL 100 15308 -60519
8549 4/28/2016 0:00 ADBE 2000 6080 111080
8550 4/28/2016 0:00 AIG 1000 -11820 18820
8551 4/28/2016 0:00 AMT 500 -2375 12520
8552 4/28/2016 0:00 AXP 2000 -6450 8409.992
8553 4/28/2016 0:00 BA 0 0 0
8554 4/28/2016 0:00 BAC 3500 2465 14965
8555 4/28/2016 0:00 C 1000 12860 2740
8556 4/28/2016 0:00 GE 0 0 0
8557 4/28/2016 0:00 GOOG 100 7671 521.002
8558 4/28/2016 0:00 HPQ 2000 -420 -2570
8559 4/28/2016 0:00 IBM 0 -10592 0
8560 4/28/2016 0:00 JPM 1000 0 24135
8561 4/28/2016 0:00 T 0 0 0
8562 4/28/2016 0:00 VZ 1000 9380 6620
8563 4/29/2016 0:00 AAPL 100 15308 -60628
8564 4/29/2016 0:00 ADBE 2000 6080 112240
8565 4/29/2016 0:00 AIG 1000 -11820 18810
8566 4/29/2016 0:00 AMT 500 -2375 12895
8567 4/29/2016 0:00 AXP 2000 -6450 7590
8568 4/29/2016 0:00 BA 0 0 0
8569 4/29/2016 0:00 BAC 3500 2465 14160
8570 4/29/2016 0:00 C 1000 12860 2289.999
8571 4/29/2016 0:00 GE 0 0 0
8572 4/29/2016 0:00 GOOG 100 7671 720.001
8573 4/29/2016 0:00 HPQ 2000 -420 -3170
8574 4/29/2016 0:00 IBM 0 -10592 0
8575 4/29/2016 0:00 JPM 1000 0 23735
8576 4/29/2016 0:00 T 0 0 0
8577 4/29/2016 0:00 VZ 1000 9380 6539.999
8578 5/2/2016 0:00 AAPL 100 15308 -60638
8579 5/2/2016 0:00 ADBE 2000 6080 113600
8580 5/2/2016 0:00 AIG 1000 -11820 19580
8581 5/2/2016 0:00 AMT 500 -2375 13210
8582 5/2/2016 0:00 AXP 2000 -6450 8090
8583 5/2/2016 0:00 BA 0 0 0
8584 5/2/2016 0:00 BAC 3500 2465 14895
8585 5/2/2016 0:00 C 1000 12860 2690
8586 5/2/2016 0:00 GE 0 0 0
8587 5/2/2016 0:00 GOOG 100 7671 1240.002
8588 5/2/2016 0:00 HPQ 2000 -420 -3470
8589 5/2/2016 0:00 IBM 0 -10592 0
8590 5/2/2016 0:00 JPM 1000 0 24325
8591 5/2/2016 0:00 T 0 0 0
8592 5/2/2016 0:00 VZ 1000 9380 6920
8593 5/3/2016 0:00 AAPL 100 15308 -60484
8594 5/3/2016 0:00 ADBE 2000 6080 111120
8595 5/3/2016 0:00 AIG 1000 -11820 18930
8596 5/3/2016 0:00 AMT 500 -2375 12535
8597 5/3/2016 0:00 AXP 2000 -6450 6429.996
8598 5/3/2016 0:00 BA 0 0 0
8599 5/3/2016 0:00 BAC 3500 2465 13460
8600 5/3/2016 0:00 C 1000 12860 1580
8601 5/3/2016 0:00 GE 0 0 0
8602 5/3/2016 0:00 GOOG 100 7671 654.9985
8603 5/3/2016 0:00 HPQ 2000 -420 -4290
8604 5/3/2016 0:00 IBM 0 -10592 0
8605 5/3/2016 0:00 JPM 1000 0 23095
8606 5/3/2016 0:00 T 0 0 0
8607 5/3/2016 0:00 VZ 1000 9380 6280
8608 5/4/2016 0:00 AAPL 100 15308 -60583
8609 5/4/2016 0:00 ADBE 2000 6080 109680
8610 5/4/2016 0:00 AIG 1000 -11820 17840
8611 5/4/2016 0:00 AMT 500 -2375 13210
8612 5/4/2016 0:00 AXP 2000 -6450 5250.004
8613 5/4/2016 0:00 BA 0 0 0
8614 5/4/2016 0:00 BAC 3500 2465 12655
8615 5/4/2016 0:00 C 1000 12860 670
8616 5/4/2016 0:00 GE 0 0 0
8617 5/4/2016 0:00 GOOG 100 7671 989.0012
8618 5/4/2016 0:00 HPQ 2000 -420 -4530
8619 5/4/2016 0:00 IBM 0 -10592 0
8620 5/4/2016 0:00 JPM 1000 0 22105
8621 5/4/2016 0:00 T 0 0 0
8622 5/4/2016 0:00 VZ 1000 9380 6440
8623 5/5/2016 0:00 AAPL 100 15308 -60678
8624 5/5/2016 0:00 ADBE 2000 6080 110800
8625 5/5/2016 0:00 AIG 1000 -11820 17800
8626 5/5/2016 0:00 AMT 500 -2375 13610
8627 5/5/2016 0:00 AXP 2000 -6450 4569.996
8628 5/5/2016 0:00 BA 0 0 0
8629 5/5/2016 0:00 BAC 3500 2465 12375
8630 5/5/2016 0:00 C 1000 12860 240
8631 5/5/2016 0:00 GE 0 0 0
8632 5/5/2016 0:00 GOOG 100 7671 1561.999
8633 5/5/2016 0:00 HPQ 2000 -420 -4810
8634 5/5/2016 0:00 IBM 0 -10592 0
8635 5/5/2016 0:00 JPM 1000 0 21775
8636 5/5/2016 0:00 T 0 0 0
8637 5/5/2016 0:00 VZ 1000 9380 6440
8638 5/6/2016 0:00 AAPL 100 15308 -60730
8639 5/6/2016 0:00 ADBE 2000 6080 112400
8640 5/6/2016 0:00 AIG 1000 -11820 18030
8641 5/6/2016 0:00 AMT 500 -2375 13740
8642 5/6/2016 0:00 AXP 2000 -6450 5750.004
8643 5/6/2016 0:00 BA 0 0 0
8644 5/6/2016 0:00 BAC 3500 2465 12585
8645 5/6/2016 0:00 C 1000 12860 420
8646 5/6/2016 0:00 GE 0 0 0
8647 5/6/2016 0:00 GOOG 100 7671 2531
8648 5/6/2016 0:00 HPQ 2000 -420 -4530
8649 5/6/2016 0:00 IBM 0 -10592 0
8650 5/6/2016 0:00 JPM 1000 0 22135
8651 5/6/2016 0:00 T 0 0 0
8652 5/6/2016 0:00 VZ 1000 9380 6719.999
8653 5/9/2016 0:00 AAPL 100 15308 -60723
8654 5/9/2016 0:00 ADBE 2000 6080 113020
8655 5/9/2016 0:00 AIG 1000 -11820 18240
8656 5/9/2016 0:00 AMT 500 -2375 13780
8657 5/9/2016 0:00 AXP 2000 -6450 4690
8658 5/9/2016 0:00 BA 0 0 0
8659 5/9/2016 0:00 BAC 3500 2465 12165
8660 5/9/2016 0:00 C 1000 12860 -100.001
8661 5/9/2016 0:00 GE 0 0 0
8662 5/9/2016 0:00 GOOG 100 7671 2709.002
8663 5/9/2016 0:00 HPQ 2000 -420 -4850
8664 5/9/2016 0:00 IBM 0 -10592 0
8665 5/9/2016 0:00 JPM 1000 0 21745
8666 5/9/2016 0:00 T 0 0 0
8667 5/9/2016 0:00 VZ 1000 9380 6680.002
8668 5/10/2016 0:00 AAPL 100 15308 -60660
8669 5/10/2016 0:00 ADBE 2000 6080 116840
8670 5/10/2016 0:00 AIG 1000 -11820 19340
8671 5/10/2016 0:00 AMT 500 -2375 14045
8672 5/10/2016 0:00 AXP 2000 -6450 6409.992
8673 5/10/2016 0:00 BA 0 0 0
8674 5/10/2016 0:00 BAC 3500 2465 13250
8675 5/10/2016 0:00 C 1000 12860 850
8676 5/10/2016 0:00 GE 0 0 0
8677 5/10/2016 0:00 GOOG 100 7671 3736.999
8678 5/10/2016 0:00 HPQ 2000 -420 -4490
8679 5/10/2016 0:00 IBM 0 -10592 0
8680 5/10/2016 0:00 JPM 1000 0 22575
8681 5/10/2016 0:00 T 0 0 0
8682 5/10/2016 0:00 VZ 1000 9380 7140.001
8683 5/11/2016 0:00 AAPL 100 15308 -60751
8684 5/11/2016 0:00 ADBE 2000 6080 116000
8685 5/11/2016 0:00 AIG 1000 -11820 18950
8686 5/11/2016 0:00 AMT 500 -2375 13320
8687 5/11/2016 0:00 AXP 2000 -6450 5909.992
8688 5/11/2016 0:00 BA 0 0 0
8689 5/11/2016 0:00 BAC 3500 2465 12900
8690 5/11/2016 0:00 C 1000 12860 480.001
8691 5/11/2016 0:00 GE 0 0 0
8692 5/11/2016 0:00 GOOG 100 7671 2947.998
8693 5/11/2016 0:00 HPQ 2000 -420 -4330
8694 5/11/2016 0:00 IBM 0 -10592 0
8695 5/11/2016 0:00 JPM 1000 0 22345
8696 5/11/2016 0:00 T 0 0 0
8697 5/11/2016 0:00 VZ 1000 9380 6750.002
8698 5/12/2016 0:00 AAPL 100 15308 -60968
8699 5/12/2016 0:00 ADBE 2000 6080 115720
8700 5/12/2016 0:00 AIG 1000 -11820 19280
8701 5/12/2016 0:00 AMT 500 -2375 13735
8702 5/12/2016 0:00 AXP 2000 -6450 5409.992
8703 5/12/2016 0:00 BA 0 0 0
8704 5/12/2016 0:00 BAC 3500 2465 12690
8705 5/12/2016 0:00 C 1000 12860 10
8706 5/12/2016 0:00 GE 0 0 0
8707 5/12/2016 0:00 GOOG 100 7671 2750
8708 5/12/2016 0:00 HPQ 2000 -420 -4590
8709 5/12/2016 0:00 IBM 0 -10592 0
8710 5/12/2016 0:00 JPM 1000 0 22305
8711 5/12/2016 0:00 T 0 0 0
8712 5/12/2016 0:00 VZ 1000 9380 7070.001
8713 5/13/2016 0:00 AAPL 100 15308 -60950
8714 5/13/2016 0:00 ADBE 2000 6080 115740
8715 5/13/2016 0:00 AIG 1000 -11820 18650
8716 5/13/2016 0:00 AMT 500 -2375 13305
8717 5/13/2016 0:00 AXP 2000 -6450 4970.006
8718 5/13/2016 0:00 BA 0 0 0
8719 5/13/2016 0:00 BAC 3500 2465 11780
8720 5/13/2016 0:00 C 1000 12860 -879.999
8721 5/13/2016 0:00 GE 0 0 0
8722 5/13/2016 0:00 GOOG 100 7671 2502.002
8723 5/13/2016 0:00 HPQ 2000 -420 -4710
8724 5/13/2016 0:00 IBM 0 -10592 0
8725 5/13/2016 0:00 JPM 1000 0 21735
8726 5/13/2016 0:00 T 0 0 0
8727 5/13/2016 0:00 VZ 1000 9380 6539.999
8728 5/16/2016 0:00 AAPL 100 15308 -60614
8729 5/16/2016 0:00 ADBE 2000 6080 118260
8730 5/16/2016 0:00 AIG 1000 -11820 18270
8731 5/16/2016 0:00 AMT 500 -2375 13695
8732 5/16/2016 0:00 AXP 2000 -6450 4870
8733 5/16/2016 0:00 BA 0 0 0
8734 5/16/2016 0:00 BAC 3500 2465 11955
8735 5/16/2016 0:00 C 1000 12860 -839.998
8736 5/16/2016 0:00 GE 0 0 0
8737 5/16/2016 0:00 GOOG 100 7671 3067.999
8738 5/16/2016 0:00 HPQ 2000 -420 -4430
8739 5/16/2016 0:00 IBM 0 -10592 0
8740 5/16/2016 0:00 JPM 1000 0 22195
8741 5/16/2016 0:00 T 0 0 0
8742 5/16/2016 0:00 VZ 1000 9380 6830
8743 5/17/2016 0:00 AAPL 100 15308 -60653
8744 5/17/2016 0:00 ADBE 2000 6080 115660
8745 5/17/2016 0:00 AIG 1000 -11820 18390
8746 5/17/2016 0:00 AMT 500 -2375 13135
8747 5/17/2016 0:00 AXP 2000 -6450 2249.996
8748 5/17/2016 0:00 BA 0 0 0
8749 5/17/2016 0:00 BAC 3500 2465 12235
8750 5/17/2016 0:00 C 1000 12860 -289.999
8751 5/17/2016 0:00 GE 0 0 0
8752 5/17/2016 0:00 GOOG 100 7671 2041.998
8753 5/17/2016 0:00 HPQ 2000 -420 -4650
8754 5/17/2016 0:00 IBM 0 -10592 0
8755 5/17/2016 0:00 JPM 1000 0 22195
8756 5/17/2016 0:00 T 0 0 0
8757 5/17/2016 0:00 VZ 1000 9380 6500.002
8758 5/18/2016 0:00 AAPL 100 15308 -60546
8759 5/18/2016 0:00 ADBE 2000 6080 117200
8760 5/18/2016 0:00 AIG 1000 -11820 19700
8761 5/18/2016 0:00 AMT 500 -2375 12730
8762 5/18/2016 0:00 AXP 2000 -6450 3770
8763 5/18/2016 0:00 BA 0 0 0
8764 5/18/2016 0:00 BAC 3500 2465 14615
8765 5/18/2016 0:00 C 1000 12860 1879.999
8766 5/18/2016 0:00 GE 0 0 0
8767 5/18/2016 0:00 GOOG 100 7671 2082
8768 5/18/2016 0:00 HPQ 2000 -420 -4570
8769 5/18/2016 0:00 IBM 0 -10592 0
8770 5/18/2016 0:00 JPM 1000 0 24575
8771 5/18/2016 0:00 T 0 0 0
8772 5/18/2016 0:00 VZ 1000 9380 5989.999
8773 5/19/2016 0:00 AAPL 100 15308 -60582
8774 5/19/2016 0:00 ADBE 2000 6080 115560
8775 5/19/2016 0:00 AIG 1000 -11820 19350
8776 5/19/2016 0:00 AMT 500 -2375 12340
8777 5/19/2016 0:00 AXP 2000 -6450 2210.004
8778 5/19/2016 0:00 BA 0 0 0
8779 5/19/2016 0:00 BAC 3500 2465 14055
8780 5/19/2016 0:00 C 1000 12860 1070.001
8781 5/19/2016 0:00 GE 0 0 0
8782 5/19/2016 0:00 GOOG 100 7671 1451.001
8783 5/19/2016 0:00 HPQ 2000 -420 -4830
8784 5/19/2016 0:00 IBM 0 -10592 0
8785 5/19/2016 0:00 JPM 1000 0 23925
8786 5/19/2016 0:00 T 0 0 0
8787 5/19/2016 0:00 VZ 1000 9380 5230.001
8788 5/20/2016 0:00 AAPL 100 15308 -60480
8789 5/20/2016 0:00 ADBE 2000 6080 117560
8790 5/20/2016 0:00 AIG 1000 -11820 19960
8791 5/20/2016 0:00 AMT 500 -2375 12460
8792 5/20/2016 0:00 AXP 2000 -6450 4569.996
8793 5/20/2016 0:00 BA 0 0 0
8794 5/20/2016 0:00 BAC 3500 2465 14020
8795 5/20/2016 0:00 C 1000 12860 910.002
8796 5/20/2016 0:00 GE 0 0 0
8797 5/20/2016 0:00 GOOG 100 7671 2392.999
8798 5/20/2016 0:00 HPQ 2000 -420 -4390
8799 5/20/2016 0:00 IBM 0 -10592 0
8800 5/20/2016 0:00 JPM 1000 0 24045
8801 5/20/2016 0:00 T 0 0 0
8802 5/20/2016 0:00 VZ 1000 9380 5260
8803 5/23/2016 0:00 AAPL 100 15308 -60359
8804 5/23/2016 0:00 ADBE 2000 6080 117040
8805 5/23/2016 0:00 AIG 1000 -11820 19890
8806 5/23/2016 0:00 AMT 500 -2375 12535
8807 5/23/2016 0:00 AXP 2000 -6450 3910
8808 5/23/2016 0:00 BA 0 0 0
8809 5/23/2016 0:00 BAC 3500 2465 13845
8810 5/23/2016 0:00 C 1000 12860 1120.001
8811 5/23/2016 0:00 GE 0 0 0
8812 5/23/2016 0:00 GOOG 100 7671 1842.999
8813 5/23/2016 0:00 HPQ 2000 -420 -4370
8814 5/23/2016 0:00 IBM 0 -10592 0
8815 5/23/2016 0:00 JPM 1000 0 23995
8816 5/23/2016 0:00 T 0 0 0
8817 5/23/2016 0:00 VZ 1000 9380 4739.999
8818 5/24/2016 0:00 AAPL 100 15308 -60212
8819 5/24/2016 0:00 ADBE 2000 6080 123060
8820 5/24/2016 0:00 AIG 1000 -11820 20690
8821 5/24/2016 0:00 AMT 500 -2375 13105
8822 5/24/2016 0:00 AXP 2000 -6450 6470.006
8823 5/24/2016 0:00 BA 0 0 0
8824 5/24/2016 0:00 BAC 3500 2465 14580
8825 5/24/2016 0:00 C 1000 12860 1870.001
8826 5/24/2016 0:00 GE 0 0 0
8827 5/24/2016 0:00 GOOG 100 7671 3428.003
8828 5/24/2016 0:00 HPQ 2000 -420 -3890
8829 5/24/2016 0:00 IBM 0 -10592 0
8830 5/24/2016 0:00 JPM 1000 0 25075
8831 5/24/2016 0:00 T 0 0 0
8832 5/24/2016 0:00 VZ 1000 9380 5180.002
8833 5/25/2016 0:00 AAPL 100 15308 -60040
8834 5/25/2016 0:00 ADBE 2000 6080 123020
8835 5/25/2016 0:00 AIG 1000 -11820 21040
8836 5/25/2016 0:00 AMT 500 -2375 13540
8837 5/25/2016 0:00 AXP 2000 -6450 7349.996
8838 5/25/2016 0:00 BA 0 0 0
8839 5/25/2016 0:00 BAC 3500 2465 15420
8840 5/25/2016 0:00 C 1000 12860 2949.999
8841 5/25/2016 0:00 GE 0 0 0
8842 5/25/2016 0:00 GOOG 100 7671 3946.002
8843 5/25/2016 0:00 HPQ 2000 -420 -3310
8844 5/25/2016 0:00 IBM 0 -10592 0
8845 5/25/2016 0:00 JPM 1000 0 26055
8846 5/25/2016 0:00 T 0 0 0
8847 5/25/2016 0:00 VZ 1000 9380 5449.998
8848 5/26/2016 0:00 AAPL 100 15308 -59961
8849 5/26/2016 0:00 ADBE 2000 6080 122540
8850 5/26/2016 0:00 AIG 1000 -11820 20740
8851 5/26/2016 0:00 AMT 500 -2375 13105
8852 5/26/2016 0:00 AXP 2000 -6450 7190.006
8853 5/26/2016 0:00 BA 0 0 0
8854 5/26/2016 0:00 BAC 3500 2465 14650
8855 5/26/2016 0:00 C 1000 12860 2120.001
8856 5/26/2016 0:00 GE 0 0 0
8857 5/26/2016 0:00 GOOG 100 7671 3831
8858 5/26/2016 0:00 HPQ 2000 -420 -1630
8859 5/26/2016 0:00 IBM 0 -10592 0
8860 5/26/2016 0:00 JPM 1000 0 25565
8861 5/26/2016 0:00 T 0 0 0
8862 5/26/2016 0:00 VZ 1000 9380 5760
8863 5/27/2016 0:00 AAPL 100 15308 -59967
8864 5/27/2016 0:00 ADBE 2000 6080 124080
8865 5/27/2016 0:00 AIG 1000 -11820 21310
8866 5/27/2016 0:00 AMT 500 -2375 13485
8867 5/27/2016 0:00 AXP 2000 -6450 7769.994
8868 5/27/2016 0:00 BA 0 0 0
8869 5/27/2016 0:00 BAC 3500 2465 15280
8870 5/27/2016 0:00 C 1000 12860 2590.002
8871 5/27/2016 0:00 GE 0 0 0
8872 5/27/2016 0:00 GOOG 100 7671 4684.997
8873 5/27/2016 0:00 HPQ 2000 -420 -1370
8874 5/27/2016 0:00 IBM 0 -10592 0
8875 5/27/2016 0:00 JPM 1000 0 25965
8876 5/27/2016 0:00 T 0 0 0
8877 5/27/2016 0:00 VZ 1000 9380 6219.999
8878 5/31/2016 0:00 AAPL 100 15308 -60016
8879 5/31/2016 0:00 ADBE 2000 6080 122740
8880 5/31/2016 0:00 AIG 1000 -11820 20870
8881 5/31/2016 0:00 AMT 500 -2375 13345
8882 5/31/2016 0:00 AXP 2000 -6450 8250.004
8883 5/31/2016 0:00 BA 0 0 0
8884 5/31/2016 0:00 BAC 3500 2465 14965
8885 5/31/2016 0:00 C 1000 12860 2580
8886 5/31/2016 0:00 GE 0 0 0
8887 5/31/2016 0:00 GOOG 100 7671 4990.997
8888 5/31/2016 0:00 HPQ 2000 -420 -950
8889 5/31/2016 0:00 IBM 0 -10592 0
8890 5/31/2016 0:00 JPM 1000 0 25805
8891 5/31/2016 0:00 T 0 0 0
8892 5/31/2016 0:00 VZ 1000 9380 6500.002
8893 6/1/2016 0:00 AAPL 100 15308 -60156
8894 6/1/2016 0:00 ADBE 2000 6080 123880
8895 6/1/2016 0:00 AIG 1000 -11820 20730
8896 6/1/2016 0:00 AMT 500 -2375 13190
8897 6/1/2016 0:00 AXP 2000 -6450 8550.008
8898 6/1/2016 0:00 BA 0 0 0
8899 6/1/2016 0:00 BAC 3500 2465 15210
8900 6/1/2016 0:00 C 1000 12860 2949.999
8901 6/1/2016 0:00 GE 0 0 0
8902 6/1/2016 0:00 GOOG 100 7671 4834.002
8903 6/1/2016 0:00 HPQ 2000 -420 -830
8904 6/1/2016 0:00 IBM 0 -10592 0
8905 6/1/2016 0:00 JPM 1000 0 26225
8906 6/1/2016 0:00 T 0 0 0
8907 6/1/2016 0:00 VZ 1000 9380 6030
8908 6/2/2016 0:00 AAPL 100 15308 -60230
8909 6/2/2016 0:00 ADBE 2000 6080 124140
8910 6/2/2016 0:00 AIG 1000 -11820 20830
8911 6/2/2016 0:00 AMT 500 -2375 13735
8912 6/2/2016 0:00 AXP 2000 -6450 9550.008
8913 6/2/2016 0:00 BA 0 0 0
8914 6/2/2016 0:00 BAC 3500 2465 15490
8915 6/2/2016 0:00 C 1000 12860 2980.001
8916 6/2/2016 0:00 GE 0 0 0
8917 6/2/2016 0:00 GOOG 100 7671 4459.002
8918 6/2/2016 0:00 HPQ 2000 -420 -630
8919 6/2/2016 0:00 IBM 0 -10592 0
8920 6/2/2016 0:00 JPM 1000 0 26345
8921 6/2/2016 0:00 T 0 0 0
8922 6/2/2016 0:00 VZ 1000 9380 6370
8923 6/3/2016 0:00 AAPL 100 15308 -60210
8924 6/3/2016 0:00 ADBE 2000 6080 121200
8925 6/3/2016 0:00 AIG 1000 -11820 20250
8926 6/3/2016 0:00 AMT 500 -2375 13940
8927 6/3/2016 0:00 AXP 2000 -6450 7709.996
8928 6/3/2016 0:00 BA 0 0 0
8929 6/3/2016 0:00 BAC 3500 2465 13670
8930 6/3/2016 0:00 C 1000 12860 1399.999
8931 6/3/2016 0:00 GE 0 0 0
8932 6/3/2016 0:00 GOOG 100 7671 3653.003
8933 6/3/2016 0:00 HPQ 2000 -420 -830
8934 6/3/2016 0:00 IBM 0 -10592 0
8935 6/3/2016 0:00 JPM 1000 0 25175
8936 6/3/2016 0:00 T 0 0 0
8937 6/3/2016 0:00 VZ 1000 9380 6519.998
8938 6/6/2016 0:00 AAPL 100 15308 -60139
8939 6/6/2016 0:00 ADBE 2000 6080 122040
8940 6/6/2016 0:00 AIG 1000 -11820 20280
8941 6/6/2016 0:00 AMT 500 -2375 14055
8942 6/6/2016 0:00 AXP 2000 -6450 8610.004
8943 6/6/2016 0:00 BA 0 0 0
8944 6/6/2016 0:00 BAC 3500 2465 14020
8945 6/6/2016 0:00 C 1000 12860 1750.002
8946 6/6/2016 0:00 GE 0 0 0
8947 6/6/2016 0:00 GOOG 100 7671 3073.999
8948 6/6/2016 0:00 HPQ 2000 -420 -370
8949 6/6/2016 0:00 IBM 0 -10592 0
8950 6/6/2016 0:00 JPM 1000 0 25815
8951 6/6/2016 0:00 T 0 0 0
8952 6/6/2016 0:00 VZ 1000 9380 6309.999
8953 6/7/2016 0:00 AAPL 100 15308 -60099
8954 6/7/2016 0:00 ADBE 2000 6080 120840
8955 6/7/2016 0:00 AIG 1000 -11820 20050
8956 6/7/2016 0:00 AMT 500 -2375 14390
8957 6/7/2016 0:00 AXP 2000 -6450 8509.998
8958 6/7/2016 0:00 BA 0 0 0
8959 6/7/2016 0:00 BAC 3500 2465 13425
8960 6/7/2016 0:00 C 1000 12860 1550.001
8961 6/7/2016 0:00 GE 0 0 0
8962 6/7/2016 0:00 GOOG 100 7671 3084.002
8963 6/7/2016 0:00 HPQ 2000 -420 -330
8964 6/7/2016 0:00 IBM 0 -10592 0
8965 6/7/2016 0:00 JPM 1000 0 25595
8966 6/7/2016 0:00 T 0 0 0
8967 6/7/2016 0:00 VZ 1000 9380 7350
8968 6/8/2016 0:00 AAPL 100 15308 -60108
8969 6/8/2016 0:00 ADBE 2000 6080 121160
8970 6/8/2016 0:00 AIG 1000 -11820 19910
8971 6/8/2016 0:00 AMT 500 -2375 14235
8972 6/8/2016 0:00 AXP 2000 -6450 9250.004
8973 6/8/2016 0:00 BA 0 0 0
8974 6/8/2016 0:00 BAC 3500 2465 13705
8975 6/8/2016 0:00 C 1000 12860 1570.001
8976 6/8/2016 0:00 GE 0 0 0
8977 6/8/2016 0:00 GOOG 100 7671 4247.003
8978 6/8/2016 0:00 HPQ 2000 -420 30
8979 6/8/2016 0:00 IBM 0 -10592 0
8980 6/8/2016 0:00 JPM 1000 0 25785
8981 6/8/2016 0:00 T 0 0 0
8982 6/8/2016 0:00 VZ 1000 9380 7120
8983 6/9/2016 0:00 AAPL 100 15308 -60037
8984 6/9/2016 0:00 ADBE 2000 6080 119940
8985 6/9/2016 0:00 AIG 1000 -11820 19090
8986 6/9/2016 0:00 AMT 500 -2375 14990
8987 6/9/2016 0:00 AXP 2000 -6450 8149.998
8988 6/9/2016 0:00 BA 0 0 0
8989 6/9/2016 0:00 BAC 3500 2465 12865
8990 6/9/2016 0:00 C 1000 12860 1019.998
8991 6/9/2016 0:00 GE 0 0 0
8992 6/9/2016 0:00 GOOG 100 7671 4277.002
8993 6/9/2016 0:00 HPQ 2000 -420 -30
8994 6/9/2016 0:00 IBM 0 -10592 0
8995 6/9/2016 0:00 JPM 1000 0 25285
8996 6/9/2016 0:00 T 0 0 0
8997 6/9/2016 0:00 VZ 1000 9380 7550.001
8998 6/10/2016 0:00 AAPL 100 15308 -60119
8999 6/10/2016 0:00 ADBE 2000 6080 117980
9000 6/10/2016 0:00 AIG 1000 -11820 17980
9001 6/10/2016 0:00 AMT 500 -2375 14850
9002 6/10/2016 0:00 AXP 2000 -6450 6670.002
9003 6/10/2016 0:00 BA 0 0 0
9004 6/10/2016 0:00 BAC 3500 2465 11605
9005 6/10/2016 0:00 C 1000 12860 -89.998
9006 6/10/2016 0:00 GE 0 0 0
9007 6/10/2016 0:00 GOOG 100 7671 3359.997
9008 6/10/2016 0:00 HPQ 2000 -420 -710
9009 6/10/2016 0:00 IBM 0 -10592 0
9010 6/10/2016 0:00 JPM 1000 0 24375
9011 6/10/2016 0:00 T 0 0 0
9012 6/10/2016 0:00 VZ 1000 9380 8269.998
9013 6/13/2016 0:00 AAPL 100 15308 -60268
9014 6/13/2016 0:00 ADBE 2000 6080 117720
9015 6/13/2016 0:00 AIG 1000 -11820 17390
9016 6/13/2016 0:00 AMT 500 -2375 14920
9017 6/13/2016 0:00 AXP 2000 -6450 4069.996
9018 6/13/2016 0:00 BA 0 0 0
9019 6/13/2016 0:00 BAC 3500 2465 10800
9020 6/13/2016 0:00 C 1000 12860 -830
9021 6/13/2016 0:00 GE 0 0 0
9022 6/13/2016 0:00 GOOG 100 7671 3254.999
9023 6/13/2016 0:00 HPQ 2000 -420 -1650
9024 6/13/2016 0:00 IBM 0 -10592 0
9025 6/13/2016 0:00 JPM 1000 0 23805
9026 6/13/2016 0:00 T 0 0 0
9027 6/13/2016 0:00 VZ 1000 9380 8170
9028 6/14/2016 0:00 AAPL 100 15308 -60256
9029 6/14/2016 0:00 ADBE 2000 6080 117760
9030 6/14/2016 0:00 AIG 1000 -11820 16980
9031 6/14/2016 0:00 AMT 500 -2375 14260
9032 6/14/2016 0:00 AXP 2000 -6450 -1130
9033 6/14/2016 0:00 BA 0 0 0
9034 6/14/2016 0:00 BAC 3500 2465 9610
9035 6/14/2016 0:00 C 1000 12860 -2030
9036 6/14/2016 0:00 GE 0 0 0
9037 6/14/2016 0:00 GOOG 100 7671 3246.002
9038 6/14/2016 0:00 HPQ 2000 -420 -1610
9039 6/14/2016 0:00 IBM 0 -10592 0
9040 6/14/2016 0:00 JPM 1000 0 22615
9041 6/14/2016 0:00 T 0 0 0
9042 6/14/2016 0:00 VZ 1000 9380 8590.002
9043 6/15/2016 0:00 AAPL 100 15308 -60288
9044 6/15/2016 0:00 ADBE 2000 6080 117840
9045 6/15/2016 0:00 AIG 1000 -11820 16560
9046 6/15/2016 0:00 AMT 500 -2375 14070
9047 6/15/2016 0:00 AXP 2000 -6450 -430.004
9048 6/15/2016 0:00 BA 0 0 0
9049 6/15/2016 0:00 BAC 3500 2465 9890
9050 6/15/2016 0:00 C 1000 12860 -1980.002
9051 6/15/2016 0:00 GE 0 0 0
9052 6/15/2016 0:00 GOOG 100 7671 3310.998
9053 6/15/2016 0:00 HPQ 2000 -420 -1710
9054 6/15/2016 0:00 IBM 0 -10592 0
9055 6/15/2016 0:00 JPM 1000 0 22505
9056 6/15/2016 0:00 T 0 0 0
9057 6/15/2016 0:00 VZ 1000 9380 8440
9058 6/16/2016 0:00 AAPL 100 15308 -60247
9059 6/16/2016 0:00 ADBE 2000 6080 118180
9060 6/16/2016 0:00 AIG 1000 -11820 16620
9061 6/16/2016 0:00 AMT 500 -2375 14300
9062 6/16/2016 0:00 AXP 2000 -6450 590
9063 6/16/2016 0:00 BA 0 0 0
9064 6/16/2016 0:00 BAC 3500 2465 9785
9065 6/16/2016 0:00 C 1000 12860 -1870
9066 6/16/2016 0:00 GE 0 0 0
9067 6/16/2016 0:00 GOOG 100 7671 2454.999
9068 6/16/2016 0:00 HPQ 2000 -420 -1750
9069 6/16/2016 0:00 IBM 0 -10592 0
9070 6/16/2016 0:00 JPM 1000 0 22755
9071 6/16/2016 0:00 T 0 0 0
9072 6/16/2016 0:00 VZ 1000 9380 9059.999
9073 6/17/2016 0:00 AAPL 100 15308 -60469
9074 6/17/2016 0:00 ADBE 2000 6080 114960
9075 6/17/2016 0:00 AIG 1000 -11820 16410
9076 6/17/2016 0:00 AMT 500 -2375 13925
9077 6/17/2016 0:00 AXP 2000 -6450 450.002
9078 6/17/2016 0:00 BA 0 0 0
9079 6/17/2016 0:00 BAC 3500 2465 10100
9080 6/17/2016 0:00 C 1000 12860 -1510
9081 6/17/2016 0:00 GE 0 0 0
9082 6/17/2016 0:00 GOOG 100 7671 590.9971
9083 6/17/2016 0:00 HPQ 2000 -420 -1470
9084 6/17/2016 0:00 IBM 0 -10592 0
9085 6/17/2016 0:00 JPM 1000 0 22815
9086 6/17/2016 0:00 T 0 0 0
9087 6/17/2016 0:00 VZ 1000 9380 9379.999
9088 6/20/2016 0:00 AAPL 100 15308 -60492
9089 6/20/2016 0:00 ADBE 2000 6080 119780
9090 6/20/2016 0:00 AIG 1000 -11820 16720
9091 6/20/2016 0:00 AMT 500 -2375 14165
9092 6/20/2016 0:00 AXP 2000 -6450 1329.998
9093 6/20/2016 0:00 BA 0 0 0
9094 6/20/2016 0:00 BAC 3500 2465 10590
9095 6/20/2016 0:00 C 1000 12860 -1190.001
9096 6/20/2016 0:00 GE 0 0 0
9097 6/20/2016 0:00 GOOG 100 7671 790.0022
9098 6/20/2016 0:00 HPQ 2000 -420 -1570
9099 6/20/2016 0:00 IBM 0 -10592 0
9100 6/20/2016 0:00 JPM 1000 0 22905
9101 6/20/2016 0:00 T 0 0 0
9102 6/20/2016 0:00 VZ 1000 9380 9359.998
9103 6/21/2016 0:00 AAPL 100 15308 -60411
9104 6/21/2016 0:00 ADBE 2000 6080 123240
9105 6/21/2016 0:00 AIG 1000 -11820 16780
9106 6/21/2016 0:00 AMT 500 -2375 15175
9107 6/21/2016 0:00 AXP 2000 -6450 1310.002
9108 6/21/2016 0:00 BA 0 0 0
9109 6/21/2016 0:00 BAC 3500 2465 10870
9110 6/21/2016 0:00 C 1000 12860 -1070.002
9111 6/21/2016 0:00 GE 0 0 0
9112 6/21/2016 0:00 GOOG 100 7671 1013
9113 6/21/2016 0:00 HPQ 2000 -420 -1050
9114 6/21/2016 0:00 IBM 0 -10592 0
9115 6/21/2016 0:00 JPM 1000 0 23485
9116 6/21/2016 0:00 T 0 0 0
9117 6/21/2016 0:00 VZ 1000 9380 9699.998
9118 6/22/2016 0:00 AAPL 100 15308 -60447
9119 6/22/2016 0:00 ADBE 2000 6080 111820
9120 6/22/2016 0:00 AIG 1000 -11820 16670
9121 6/22/2016 0:00 AMT 500 -2375 15155
9122 6/22/2016 0:00 AXP 2000 -6450 630.002
9123 6/22/2016 0:00 BA 0 0 0
9124 6/22/2016 0:00 BAC 3500 2465 10835
9125 6/22/2016 0:00 C 1000 12860 -1310
9126 6/22/2016 0:00 GE 0 0 0
9127 6/22/2016 0:00 GOOG 100 7671 1165.002
9128 6/22/2016 0:00 HPQ 2000 -420 -2490
9129 6/22/2016 0:00 IBM 0 -10592 0
9130 6/22/2016 0:00 JPM 1000 0 23245
9131 6/22/2016 0:00 T 0 0 0
9132 6/22/2016 0:00 VZ 1000 9380 9629.999
9133 6/23/2016 0:00 AAPL 100 15308 -60392
9134 6/23/2016 0:00 ADBE 2000 6080 116220
9135 6/23/2016 0:00 AIG 1000 -11820 17700
9136 6/23/2016 0:00 AMT 500 -2375 16190
9137 6/23/2016 0:00 AXP 2000 -6450 3230
9138 6/23/2016 0:00 BA 0 0 0
9139 6/23/2016 0:00 BAC 3500 2465 12340
9140 6/23/2016 0:00 C 1000 12860 469.999
9141 6/23/2016 0:00 GE 0 0 0
9142 6/23/2016 0:00 GOOG 100 7671 1606
9143 6/23/2016 0:00 HPQ 2000 -420 -1810
9144 6/23/2016 0:00 IBM 0 -10592 0
9145 6/23/2016 0:00 JPM 1000 0 24585
9146 6/23/2016 0:00 T 0 0 0
9147 6/23/2016 0:00 VZ 1000 9380 10270
9148 6/24/2016 0:00 AAPL 100 15308 -60662
9149 6/24/2016 0:00 ADBE 2000 6080 108200
9150 6/24/2016 0:00 AIG 1000 -11820 13710
9151 6/24/2016 0:00 AMT 500 -2375 14590
9152 6/24/2016 0:00 AXP 2000 -6450 -3149.998
9153 6/24/2016 0:00 BA 0 0 0
9154 6/24/2016 0:00 BAC 3500 2465 8700
9155 6/24/2016 0:00 C 1000 12860 -3690.001
9156 6/24/2016 0:00 GE 0 0 0
9157 6/24/2016 0:00 GOOG 100 7671 -1059
9158 6/24/2016 0:00 HPQ 2000 -420 -3190
9159 6/24/2016 0:00 IBM 0 -10592 0
9160 6/24/2016 0:00 JPM 1000 0 20135
9161 6/24/2016 0:00 T 0 0 0
9162 6/24/2016 0:00 VZ 1000 9380 10030
9163 6/27/2016 0:00 AAPL 100 15308 -60798
9164 6/27/2016 0:00 ADBE 2000 6080 105500
9165 6/27/2016 0:00 AIG 1000 -11820 11780
9166 6/27/2016 0:00 AMT 500 -2375 14900
9167 6/27/2016 0:00 AXP 2000 -6450 -7930.004
9168 6/27/2016 0:00 BA 0 0 0
9169 6/27/2016 0:00 BAC 3500 2465 5830
9170 6/27/2016 0:00 C 1000 12860 -5510
9171 6/27/2016 0:00 GE 0 0 0
9172 6/27/2016 0:00 GOOG 100 7671 -1755
9173 6/27/2016 0:00 HPQ 2000 -420 -4610
9174 6/27/2016 0:00 IBM 0 -10592 0
9175 6/27/2016 0:00 JPM 1000 0 18145
9176 6/27/2016 0:00 T 0 0 0
9177 6/27/2016 0:00 VZ 1000 9380 10340
9178 6/28/2016 0:00 AAPL 100 15308 -60643
9179 6/28/2016 0:00 ADBE 2000 6080 108720
9180 6/28/2016 0:00 AIG 1000 -11820 12810
9181 6/28/2016 0:00 AMT 500 -2375 15855
9182 6/28/2016 0:00 AXP 2000 -6450 -7470
9183 6/28/2016 0:00 BA 0 0 0
9184 6/28/2016 0:00 BAC 3500 2465 7650
9185 6/28/2016 0:00 C 1000 12860 -3550
9186 6/28/2016 0:00 GE 0 0 0
9187 6/28/2016 0:00 GOOG 100 7671 -577.0022
9188 6/28/2016 0:00 HPQ 2000 -420 -4130
9189 6/28/2016 0:00 IBM 0 -10592 0
9190 6/28/2016 0:00 JPM 1000 0 20055
9191 6/28/2016 0:00 T 0 0 0
9192 6/28/2016 0:00 VZ 1000 9380 10420
9193 6/29/2016 0:00 AAPL 100 15308 -60562
9194 6/29/2016 0:00 ADBE 2000 6080 112580
9195 6/29/2016 0:00 AIG 1000 -11820 14450
9196 6/29/2016 0:00 AMT 500 -2375 16955
9197 6/29/2016 0:00 AXP 2000 -6450 -4009.998
9198 6/29/2016 0:00 BA 0 0 0
9199 6/29/2016 0:00 BAC 3500 2465 9365
9200 6/29/2016 0:00 C 1000 12860 -1870
9201 6/29/2016 0:00 GE 0 0 0
9202 6/29/2016 0:00 GOOG 100 7671 -170.0015
9203 6/29/2016 0:00 HPQ 2000 -420 -3350
9204 6/29/2016 0:00 IBM 0 -10592 0
9205 6/29/2016 0:00 JPM 1000 0 21735
9206 6/29/2016 0:00 T 0 0 0
9207 6/29/2016 0:00 VZ 1000 9380 10660
9208 6/30/2016 0:00 AAPL 100 15308 -60442
9209 6/30/2016 0:00 ADBE 2000 6080 115380
9210 6/30/2016 0:00 AIG 1000 -11820 15880
9211 6/30/2016 0:00 AMT 500 -2375 17260
9212 6/30/2016 0:00 AXP 2000 -6450 -1750.004
9213 6/30/2016 0:00 BA 0 0 0
9214 6/30/2016 0:00 BAC 3500 2465 9645
9215 6/30/2016 0:00 C 1000 12860 -1600
9216 6/30/2016 0:00 GE 0 0 0
9217 6/30/2016 0:00 GOOG 100 7671 628.9976
9218 6/30/2016 0:00 HPQ 2000 -420 -2610
9219 6/30/2016 0:00 IBM 0 -10592 0
9220 6/30/2016 0:00 JPM 1000 0 22675
9221 6/30/2016 0:00 T 0 0 0
9222 6/30/2016 0:00 VZ 1000 9380 11440
9223 7/1/2016 0:00 AAPL 100 15308 -60413
9224 7/1/2016 0:00 ADBE 2000 6080 114440
9225 7/1/2016 0:00 AIG 1000 -11820 15860
9226 7/1/2016 0:00 AMT 500 -2375 17255
9227 7/1/2016 0:00 AXP 2000 -6450 -1890
9228 7/1/2016 0:00 BA 0 0 0
9229 7/1/2016 0:00 BAC 3500 2465 9050
9230 7/1/2016 0:00 C 1000 12860 -1820.002
9231 7/1/2016 0:00 GE 0 0 0
9232 7/1/2016 0:00 GOOG 100 7671 1340.002
9233 7/1/2016 0:00 HPQ 2000 -420 -2250
9234 7/1/2016 0:00 IBM 0 -10592 0
9235 7/1/2016 0:00 JPM 1000 0 21795
9236 7/1/2016 0:00 T 0 0 0
9237 7/1/2016 0:00 VZ 1000 9380 11830
9238 7/5/2016 0:00 AAPL 100 15308 -60503
9239 7/5/2016 0:00 ADBE 2000 6080 113260
9240 7/5/2016 0:00 AIG 1000 -11820 14200
9241 7/5/2016 0:00 AMT 500 -2375 17370
9242 7/5/2016 0:00 AXP 2000 -6450 -4970
9243 7/5/2016 0:00 BA 0 0 0
9244 7/5/2016 0:00 BAC 3500 2465 7790
9245 7/5/2016 0:00 C 1000 12860 -3210.001
9246 7/5/2016 0:00 GE 0 0 0
9247 7/5/2016 0:00 GOOG 100 7671 914.0012
9248 7/5/2016 0:00 HPQ 2000 -420 -2990
9249 7/5/2016 0:00 IBM 0 -10592 0
9250 7/5/2016 0:00 JPM 1000 0 20085
9251 7/5/2016 0:00 T 0 0 0
9252 7/5/2016 0:00 VZ 1000 9380 12130
9253 7/6/2016 0:00 AAPL 100 15308 -60449
9254 7/6/2016 0:00 ADBE 2000 6080 114160
9255 7/6/2016 0:00 AIG 1000 -11820 14250
9256 7/6/2016 0:00 AMT 500 -2375 16655
9257 7/6/2016 0:00 AXP 2000 -6450 -4310
9258 7/6/2016 0:00 BA 0 0 0
9259 7/6/2016 0:00 BAC 3500 2465 8210
9260 7/6/2016 0:00 C 1000 12860 -2929.999
9261 7/6/2016 0:00 GE 0 0 0
9262 7/6/2016 0:00 GOOG 100 7671 1196.002
9263 7/6/2016 0:00 HPQ 2000 -420 -2510
9264 7/6/2016 0:00 IBM 0 -10592 0
9265 7/6/2016 0:00 JPM 1000 0 20725
9266 7/6/2016 0:00 T 0 0 0
9267 7/6/2016 0:00 VZ 1000 9380 11860
9268 7/7/2016 0:00 AAPL 100 15308 -60408
9269 7/7/2016 0:00 ADBE 2000 6080 114080
9270 7/7/2016 0:00 AIG 1000 -11820 14810
9271 7/7/2016 0:00 AMT 500 -2375 16555
9272 7/7/2016 0:00 AXP 2000 -6450 -3649.998
9273 7/7/2016 0:00 BA 0 0 0
9274 7/7/2016 0:00 BAC 3500 2465 8735
9275 7/7/2016 0:00 C 1000 12860 -2699.999
9276 7/7/2016 0:00 GE 0 0 0
9277 7/7/2016 0:00 GOOG 100 7671 954.9985
9278 7/7/2016 0:00 HPQ 2000 -420 -2010
9279 7/7/2016 0:00 IBM 0 -10592 0
9280 7/7/2016 0:00 JPM 1000 0 21115
9281 7/7/2016 0:00 T 0 0 0
9282 7/7/2016 0:00 VZ 1000 9380 10980
9283 7/8/2016 0:00 AAPL 100 15308 -60334
9284 7/8/2016 0:00 ADBE 2000 6080 117380
9285 7/8/2016 0:00 AIG 1000 -11820 16000
9286 7/8/2016 0:00 AMT 500 -2375 17285
9287 7/8/2016 0:00 AXP 2000 -6450 -289.996
9288 7/8/2016 0:00 BA 0 0 0
9289 7/8/2016 0:00 BAC 3500 2465 9295
9290 7/8/2016 0:00 C 1000 12860 -2010
9291 7/8/2016 0:00 GE 0 0 0
9292 7/8/2016 0:00 GOOG 100 7671 1982
9293 7/8/2016 0:00 HPQ 2000 -420 -1550
9294 7/8/2016 0:00 IBM 0 -10592 0
9295 7/8/2016 0:00 JPM 1000 0 22365
9296 7/8/2016 0:00 T 0 0 0
9297 7/8/2016 0:00 VZ 1000 9380 11500
9298 7/11/2016 0:00 AAPL 100 15308 -60304
9299 7/11/2016 0:00 ADBE 2000 6080 118080
9300 7/11/2016 0:00 AIG 1000 -11820 16280
9301 7/11/2016 0:00 AMT 500 -2375 17790
9302 7/11/2016 0:00 AXP 2000 -6450 1050
9303 7/11/2016 0:00 BA 0 0 0
9304 7/11/2016 0:00 BAC 3500 2465 9435
9305 7/11/2016 0:00 C 1000 12860 -1699.999
9306 7/11/2016 0:00 GE 0 0 0
9307 7/11/2016 0:00 GOOG 100 7671 2928.003
9308 7/11/2016 0:00 HPQ 2000 -420 -1390
9309 7/11/2016 0:00 IBM 0 -10592 0
9310 7/11/2016 0:00 JPM 1000 0 22805
9311 7/11/2016 0:00 T 0 0 0
9312 7/11/2016 0:00 VZ 1000 9380 11530
9313 7/12/2016 0:00 AAPL 100 15308 -60260
9314 7/12/2016 0:00 ADBE 2000 6080 118880
9315 7/12/2016 0:00 AIG 1000 -11820 16850
9316 7/12/2016 0:00 AMT 500 -2375 18505
9317 7/12/2016 0:00 AXP 2000 -6450 2730
9318 7/12/2016 0:00 BA 0 0 0
9319 7/12/2016 0:00 BAC 3500 2465 10590
9320 7/12/2016 0:00 C 1000 12860 -550.001
9321 7/12/2016 0:00 GE 0 0 0
9322 7/12/2016 0:00 GOOG 100 7671 3483.001
9323 7/12/2016 0:00 HPQ 2000 -420 -270
9324 7/12/2016 0:00 IBM 0 -10592 0
9325 7/12/2016 0:00 JPM 1000 0 23735
9326 7/12/2016 0:00 T 0 0 0
9327 7/12/2016 0:00 VZ 1000 9380 11070
9328 7/13/2016 0:00 AAPL 100 15308 -60315
9329 7/13/2016 0:00 ADBE 2000 6080 118480
9330 7/13/2016 0:00 AIG 1000 -11820 16800
9331 7/13/2016 0:00 AMT 500 -2375 18460
9332 7/13/2016 0:00 AXP 2000 -6450 2929.996
9333 7/13/2016 0:00 BA 0 0 0
9334 7/13/2016 0:00 BAC 3500 2465 10240
9335 7/13/2016 0:00 C 1000 12860 -659.998
9336 7/13/2016 0:00 GE 0 0 0
9337 7/13/2016 0:00 GOOG 100 7671 3116.998
9338 7/13/2016 0:00 HPQ 2000 -420 -90
9339 7/13/2016 0:00 IBM 0 -10592 0
9340 7/13/2016 0:00 JPM 1000 0 23695
9341 7/13/2016 0:00 T 0 0 0
9342 7/13/2016 0:00 VZ 1000 9380 11600
9343 7/14/2016 0:00 AAPL 100 15308 -60123
9344 7/14/2016 0:00 ADBE 2000 6080 119200
9345 7/14/2016 0:00 AIG 1000 -11820 17390
9346 7/14/2016 0:00 AMT 500 -2375 18955
9347 7/14/2016 0:00 AXP 2000 -6450 3950.002
9348 7/14/2016 0:00 BA 0 0 0
9349 7/14/2016 0:00 BAC 3500 2465 10975
9350 7/14/2016 0:00 C 1000 12860 460.001
9351 7/14/2016 0:00 GE 0 0 0
9352 7/14/2016 0:00 GOOG 100 7671 3514.001
9353 7/14/2016 0:00 HPQ 2000 -420 -110
9354 7/14/2016 0:00 IBM 0 -10592 0
9355 7/14/2016 0:00 JPM 1000 0 24655
9356 7/14/2016 0:00 T 0 0 0
9357 7/14/2016 0:00 VZ 1000 9380 11440
9358 7/15/2016 0:00 AAPL 100 15308 -60124
9359 7/15/2016 0:00 ADBE 2000 6080 119460
9360 7/15/2016 0:00 AIG 1000 -11820 17430
9361 7/15/2016 0:00 AMT 500 -2375 18865
9362 7/15/2016 0:00 AXP 2000 -6450 4289.998
9363 7/15/2016 0:00 BA 0 0 0
9364 7/15/2016 0:00 BAC 3500 2465 11010
9365 7/15/2016 0:00 C 1000 12860 340.002
9366 7/15/2016 0:00 GE 0 0 0
9367 7/15/2016 0:00 GOOG 100 7671 3403.998
9368 7/15/2016 0:00 HPQ 2000 -420 -10
9369 7/15/2016 0:00 IBM 0 -10592 0
9370 7/15/2016 0:00 JPM 1000 0 24715
9371 7/15/2016 0:00 T 0 0 0
9372 7/15/2016 0:00 VZ 1000 9380 11440
9373 7/18/2016 0:00 AAPL 100 15308 -60019
9374 7/18/2016 0:00 ADBE 2000 6080 119380
9375 7/18/2016 0:00 AIG 1000 -11820 17550
9376 7/18/2016 0:00 AMT 500 -2375 18605
9377 7/18/2016 0:00 AXP 2000 -6450 4710.004
9378 7/18/2016 0:00 BA 0 0 0
9379 7/18/2016 0:00 BAC 3500 2465 12585
9380 7/18/2016 0:00 C 1000 12860 580
9381 7/18/2016 0:00 GE 0 0 0
9382 7/18/2016 0:00 GOOG 100 7671 4797.003
9383 7/18/2016 0:00 HPQ 2000 -420 170
9384 7/18/2016 0:00 IBM 0 -10592 0
9385 7/18/2016 0:00 JPM 1000 0 24495
9386 7/18/2016 0:00 T 0 0 0
9387 7/18/2016 0:00 VZ 1000 9380 11530
9388 7/19/2016 0:00 AAPL 100 15308 -60015
9389 7/19/2016 0:00 ADBE 2000 6080 119380
9390 7/19/2016 0:00 AIG 1000 -11820 17450
9391 7/19/2016 0:00 AMT 500 -2375 19140
9392 7/19/2016 0:00 AXP 2000 -6450 5050.008
9393 7/19/2016 0:00 BA 0 0 0
9394 7/19/2016 0:00 BAC 3500 2465 13110
9395 7/19/2016 0:00 C 1000 12860 359.998
9396 7/19/2016 0:00 GE 0 0 0
9397 7/19/2016 0:00 GOOG 100 7671 5115.002
9398 7/19/2016 0:00 HPQ 2000 -420 390
9399 7/19/2016 0:00 IBM 0 -10592 0
9400 7/19/2016 0:00 JPM 1000 0 24395
9401 7/19/2016 0:00 T 0 0 0
9402 7/19/2016 0:00 VZ 1000 9380 11300
9403 7/20/2016 0:00 AAPL 100 15308 -60006
9404 7/20/2016 0:00 ADBE 2000 6080 120600
9405 7/20/2016 0:00 AIG 1000 -11820 17560
9406 7/20/2016 0:00 AMT 500 -2375 19320
9407 7/20/2016 0:00 AXP 2000 -6450 5690.006
9408 7/20/2016 0:00 BA 0 0 0
9409 7/20/2016 0:00 BAC 3500 2465 13600
9410 7/20/2016 0:00 C 1000 12860 480.001
9411 7/20/2016 0:00 GE 0 0 0
9412 7/20/2016 0:00 GOOG 100 7671 5538
9413 7/20/2016 0:00 HPQ 2000 -420 610
9414 7/20/2016 0:00 IBM 0 -10592 0
9415 7/20/2016 0:00 JPM 1000 0 24465
9416 7/20/2016 0:00 T 0 0 0
9417 7/20/2016 0:00 VZ 1000 9380 11220
9418 7/21/2016 0:00 AAPL 100 15308 -60059
9419 7/21/2016 0:00 ADBE 2000 6080 116480
9420 7/21/2016 0:00 AIG 1000 -11820 17280
9421 7/21/2016 0:00 AMT 500 -2375 19230
9422 7/21/2016 0:00 AXP 2000 -6450 3590
9423 7/21/2016 0:00 BA 0 0 0
9424 7/21/2016 0:00 BAC 3500 2465 13145
9425 7/21/2016 0:00 C 1000 12860 140.001
9426 7/21/2016 0:00 GE 0 0 0
9427 7/21/2016 0:00 GOOG 100 7671 5282
9428 7/21/2016 0:00 HPQ 2000 -420 290
9429 7/21/2016 0:00 IBM 0 -10592 0
9430 7/21/2016 0:00 JPM 1000 0 24225
9431 7/21/2016 0:00 T 0 0 0
9432 7/21/2016 0:00 VZ 1000 9380 10970
9433 7/22/2016 0:00 AAPL 100 15308 -60136
9434 7/22/2016 0:00 ADBE 2000 6080 119920
9435 7/22/2016 0:00 AIG 1000 -11820 17610
9436 7/22/2016 0:00 AMT 500 -2375 19375
9437 7/22/2016 0:00 AXP 2000 -6450 5289.998
9438 7/22/2016 0:00 BA 0 0 0
9439 7/22/2016 0:00 BAC 3500 2465 13530
9440 7/22/2016 0:00 C 1000 12860 309.999
9441 7/22/2016 0:00 GE 0 0 0
9442 7/22/2016 0:00 GOOG 100 7671 5692.999
9443 7/22/2016 0:00 HPQ 2000 -420 510
9444 7/22/2016 0:00 IBM 0 -10592 0
9445 7/22/2016 0:00 JPM 1000 0 24575
9446 7/22/2016 0:00 T 0 0 0
9447 7/22/2016 0:00 VZ 1000 9380 11700
9448 7/25/2016 0:00 AAPL 100 15308 -60268
9449 7/25/2016 0:00 ADBE 2000 6080 118440
9450 7/25/2016 0:00 AIG 1000 -11820 17650
9451 7/25/2016 0:00 AMT 500 -2375 18890
9452 7/25/2016 0:00 AXP 2000 -6450 5390.004
9453 7/25/2016 0:00 BA 0 0 0
9454 7/25/2016 0:00 BAC 3500 2465 13495
9455 7/25/2016 0:00 C 1000 12860 50.001
9456 7/25/2016 0:00 GE 0 0 0
9457 7/25/2016 0:00 GOOG 100 7671 5396.002
9458 7/25/2016 0:00 HPQ 2000 -420 610
9459 7/25/2016 0:00 IBM 0 -10592 0
9460 7/25/2016 0:00 JPM 1000 0 24405
9461 7/25/2016 0:00 T 0 0 0
9462 7/25/2016 0:00 VZ 1000 9380 11470
9463 7/26/2016 0:00 AAPL 100 15308 -60335
9464 7/26/2016 0:00 ADBE 2000 6080 119620
9465 7/26/2016 0:00 AIG 1000 -11820 17680
9466 7/26/2016 0:00 AMT 500 -2375 18940
9467 7/26/2016 0:00 AXP 2000 -6450 5470.006
9468 7/26/2016 0:00 BA 0 0 0
9469 7/26/2016 0:00 BAC 3500 2465 14055
9470 7/26/2016 0:00 C 1000 12860 160.002
9471 7/26/2016 0:00 GE 0 0 0
9472 7/26/2016 0:00 GOOG 100 7671 5260.998
9473 7/26/2016 0:00 HPQ 2000 -420 650
9474 7/26/2016 0:00 IBM 0 -10592 0
9475 7/26/2016 0:00 JPM 1000 0 24665
9476 7/26/2016 0:00 T 0 0 0
9477 7/26/2016 0:00 VZ 1000 9380 10410
9478 7/27/2016 0:00 AAPL 100 15308 -59707
9479 7/27/2016 0:00 ADBE 2000 6080 119660
9480 7/27/2016 0:00 AIG 1000 -11820 17610
9481 7/27/2016 0:00 AMT 500 -2375 19260
9482 7/27/2016 0:00 AXP 2000 -6450 5909.992
9483 7/27/2016 0:00 BA 0 0 0
9484 7/27/2016 0:00 BAC 3500 2465 14405
9485 7/27/2016 0:00 C 1000 12860 300.001
9486 7/27/2016 0:00 GE 0 0 0
9487 7/27/2016 0:00 GOOG 100 7671 5596.002
9488 7/27/2016 0:00 HPQ 2000 -420 270
9489 7/27/2016 0:00 IBM 0 -10592 0
9490 7/27/2016 0:00 JPM 1000 0 24865
9491 7/27/2016 0:00 T 0 0 0
9492 7/27/2016 0:00 VZ 1000 9380 10920
9493 7/28/2016 0:00 AAPL 100 15308 -59568
9494 7/28/2016 0:00 ADBE 2000 6080 120680
9495 7/28/2016 0:00 AIG 1000 -11820 17780
9496 7/28/2016 0:00 AMT 500 -2375 18780
9497 7/28/2016 0:00 AXP 2000 -6450 6310.002
9498 7/28/2016 0:00 BA 0 0 0
9499 7/28/2016 0:00 BAC 3500 2465 14580
9500 7/28/2016 0:00 C 1000 12860 90.002
9501 7/28/2016 0:00 GE 0 0 0
9502 7/28/2016 0:00 GOOG 100 7671 6009.997
9503 7/28/2016 0:00 HPQ 2000 -420 170
9504 7/28/2016 0:00 IBM 0 -10592 0
9505 7/28/2016 0:00 JPM 1000 0 24635
9506 7/28/2016 0:00 T 0 0 0
9507 7/28/2016 0:00 VZ 1000 9380 10460
9508 7/29/2016 0:00 AAPL 100 15308 -59581
9509 7/29/2016 0:00 ADBE 2000 6080 119520
9510 7/29/2016 0:00 AIG 1000 -11820 17430
9511 7/29/2016 0:00 AMT 500 -2375 18340
9512 7/29/2016 0:00 AXP 2000 -6450 5649.998
9513 7/29/2016 0:00 BA 0 0 0
9514 7/29/2016 0:00 BAC 3500 2465 13915
9515 7/29/2016 0:00 C 1000 12860 -179.999
9516 7/29/2016 0:00 GE 0 0 0
9517 7/29/2016 0:00 GOOG 100 7671 8297.998
9518 7/29/2016 0:00 HPQ 2000 -420 310
9519 7/29/2016 0:00 IBM 0 -10592 0
9520 7/29/2016 0:00 JPM 1000 0 24505
9521 7/29/2016 0:00 T 0 0 0
9522 7/29/2016 0:00 VZ 1000 9380 11010
9523 8/1/2016 0:00 AAPL 100 15308 -59397
9524 8/1/2016 0:00 ADBE 2000 6080 119240
9525 8/1/2016 0:00 AIG 1000 -11820 17200
9526 8/1/2016 0:00 AMT 500 -2375 18975
9527 8/1/2016 0:00 AXP 2000 -6450 4989.994
9528 8/1/2016 0:00 BA 0 0 0
9529 8/1/2016 0:00 BAC 3500 2465 13355
9530 8/1/2016 0:00 C 1000 12860 -570.002
9531 8/1/2016 0:00 GE 0 0 0
9532 8/1/2016 0:00 GOOG 100 7671 8707
9533 8/1/2016 0:00 HPQ 2000 -420 650
9534 8/1/2016 0:00 IBM 0 -10592 0
9535 8/1/2016 0:00 JPM 1000 0 24335
9536 8/1/2016 0:00 T 0 0 0
9537 8/1/2016 0:00 VZ 1000 9380 10100
9538 8/2/2016 0:00 AAPL 100 15308 -59554
9539 8/2/2016 0:00 ADBE 2000 6080 115900
9540 8/2/2016 0:00 AIG 1000 -11820 17130
9541 8/2/2016 0:00 AMT 500 -2375 18825
9542 8/2/2016 0:00 AXP 2000 -6450 3670.002
9543 8/2/2016 0:00 BA 0 0 0
9544 8/2/2016 0:00 BAC 3500 2465 12655
9545 8/2/2016 0:00 C 1000 12860 -999.998
9546 8/2/2016 0:00 GE 0 0 0
9547 8/2/2016 0:00 GOOG 100 7671 8526.001
9548 8/2/2016 0:00 HPQ 2000 -420 410
9549 8/2/2016 0:00 IBM 0 -10592 0
9550 8/2/2016 0:00 JPM 1000 0 24185
9551 8/2/2016 0:00 T 0 0 0
9552 8/2/2016 0:00 VZ 1000 9380 9600
9553 8/3/2016 0:00 AAPL 100 15308 -59423
9554 8/3/2016 0:00 ADBE 2000 6080 117140
9555 8/3/2016 0:00 AIG 1000 -11820 21090
9556 8/3/2016 0:00 AMT 500 -2375 18320
9557 8/3/2016 0:00 AXP 2000 -6450 4390.004
9558 8/3/2016 0:00 BA 0 0 0
9559 8/3/2016 0:00 BAC 3500 2465 13880
9560 8/3/2016 0:00 C 1000 12860 -100.001
9561 8/3/2016 0:00 GE 0 0 0
9562 8/3/2016 0:00 GOOG 100 7671 8736.999
9563 8/3/2016 0:00 HPQ 2000 -420 910
9564 8/3/2016 0:00 IBM 0 -10592 0
9565 8/3/2016 0:00 JPM 1000 0 25195
9566 8/3/2016 0:00 T 0 0 0
9567 8/3/2016 0:00 VZ 1000 9380 9500.002
9568 8/4/2016 0:00 AAPL 100 15308 -59415
9569 8/4/2016 0:00 ADBE 2000 6080 117980
9570 8/4/2016 0:00 AIG 1000 -11820 20600
9571 8/4/2016 0:00 AMT 500 -2375 18665
9572 8/4/2016 0:00 AXP 2000 -6450 4609.998
9573 8/4/2016 0:00 BA 0 0 0
9574 8/4/2016 0:00 BAC 3500 2465 13880
9575 8/4/2016 0:00 C 1000 12860 -150
9576 8/4/2016 0:00 GE 0 0 0
9577 8/4/2016 0:00 GOOG 100 7671 8579.999
9578 8/4/2016 0:00 HPQ 2000 -420 590
9579 8/4/2016 0:00 IBM 0 -10592 0
9580 8/4/2016 0:00 JPM 1000 0 25095
9581 8/4/2016 0:00 T 0 0 0
9582 8/4/2016 0:00 VZ 1000 9380 9530
9583 8/5/2016 0:00 AAPL 100 15308 -59254
9584 8/5/2016 0:00 ADBE 2000 6080 121880
9585 8/5/2016 0:00 AIG 1000 -11820 22090
9586 8/5/2016 0:00 AMT 500 -2375 18745
9587 8/5/2016 0:00 AXP 2000 -6450 7769.994
9588 8/5/2016 0:00 BA 0 0 0
9589 8/5/2016 0:00 BAC 3500 2465 15875
9590 8/5/2016 0:00 C 1000 12860 1730.001
9591 8/5/2016 0:00 GE 0 0 0
9592 8/5/2016 0:00 GOOG 100 7671 9640.997
9593 8/5/2016 0:00 HPQ 2000 -420 850
9594 8/5/2016 0:00 IBM 0 -10592 0
9595 8/5/2016 0:00 JPM 1000 0 26835
9596 8/5/2016 0:00 T 0 0 0
9597 8/5/2016 0:00 VZ 1000 9380 9239.999
9598 8/8/2016 0:00 AAPL 100 15308 -59165
9599 8/8/2016 0:00 ADBE 2000 6080 120780
9600 8/8/2016 0:00 AIG 1000 -11820 22380
9601 8/8/2016 0:00 AMT 500 -2375 18320
9602 8/8/2016 0:00 AXP 2000 -6450 8390.004
9603 8/8/2016 0:00 BA 0 0 0
9604 8/8/2016 0:00 BAC 3500 2465 16155
9605 8/8/2016 0:00 C 1000 12860 1969.999
9606 8/8/2016 0:00 GE 0 0 0
9607 8/8/2016 0:00 GOOG 100 7671 9595.001
9608 8/8/2016 0:00 HPQ 2000 -420 810
9609 8/8/2016 0:00 IBM 0 -10592 0
9610 8/8/2016 0:00 JPM 1000 0 26635
9611 8/8/2016 0:00 T 0 0 0
9612 8/8/2016 0:00 VZ 1000 9380 9190
9613 8/9/2016 0:00 AAPL 100 15308 -59121
9614 8/9/2016 0:00 ADBE 2000 6080 121540
9615 8/9/2016 0:00 AIG 1000 -11820 22260
9616 8/9/2016 0:00 AMT 500 -2375 18415
9617 8/9/2016 0:00 AXP 2000 -6450 7509.998
9618 8/9/2016 0:00 BA 0 0 0
9619 8/9/2016 0:00 BAC 3500 2465 16365
9620 8/9/2016 0:00 C 1000 12860 1910.002
9621 8/9/2016 0:00 GE 0 0 0
9622 8/9/2016 0:00 GOOG 100 7671 9845.001
9623 8/9/2016 0:00 HPQ 2000 -420 790
9624 8/9/2016 0:00 IBM 0 -10592 0
9625 8/9/2016 0:00 JPM 1000 0 26405
9626 8/9/2016 0:00 T 0 0 0
9627 8/9/2016 0:00 VZ 1000 9380 9260
9628 8/10/2016 0:00 AAPL 100 15308 -59202
9629 8/10/2016 0:00 ADBE 2000 6080 125040
9630 8/10/2016 0:00 AIG 1000 -11820 21990
9631 8/10/2016 0:00 AMT 500 -2375 18575
9632 8/10/2016 0:00 AXP 2000 -6450 6209.996
9633 8/10/2016 0:00 BA 0 0 0
9634 8/10/2016 0:00 BAC 3500 2465 15035
9635 8/10/2016 0:00 C 1000 12860 1460.001
9636 8/10/2016 0:00 GE 0 0 0
9637 8/10/2016 0:00 GOOG 100 7671 9886.999
9638 8/10/2016 0:00 HPQ 2000 -420 670
9639 8/10/2016 0:00 IBM 0 -10592 0
9640 8/10/2016 0:00 JPM 1000 0 25815
9641 8/10/2016 0:00 T 0 0 0
9642 8/10/2016 0:00 VZ 1000 9380 9410.001
9643 8/11/2016 0:00 AAPL 100 15308 -59209
9644 8/11/2016 0:00 ADBE 2000 6080 127140
9645 8/11/2016 0:00 AIG 1000 -11820 22170
9646 8/11/2016 0:00 AMT 500 -2375 18400
9647 8/11/2016 0:00 AXP 2000 -6450 7690.006
9648 8/11/2016 0:00 BA 0 0 0
9649 8/11/2016 0:00 BAC 3500 2465 15280
9650 8/11/2016 0:00 C 1000 12860 1740
9651 8/11/2016 0:00 GE 0 0 0
9652 8/11/2016 0:00 GOOG 100 7671 9903.998
9653 8/11/2016 0:00 HPQ 2000 -420 890
9654 8/11/2016 0:00 IBM 0 -10592 0
9655 8/11/2016 0:00 JPM 1000 0 25995
9656 8/11/2016 0:00 T 0 0 0
9657 8/11/2016 0:00 VZ 1000 9380 9460.001
9658 8/12/2016 0:00 AAPL 100 15308 -59184
9659 8/12/2016 0:00 ADBE 2000 6080 125880
9660 8/12/2016 0:00 AIG 1000 -11820 21840
9661 8/12/2016 0:00 AMT 500 -2375 18705
9662 8/12/2016 0:00 AXP 2000 -6450 7489.994
9663 8/12/2016 0:00 BA 0 0 0
9664 8/12/2016 0:00 BAC 3500 2465 15385
9665 8/12/2016 0:00 C 1000 12860 1590.002
9666 8/12/2016 0:00 GE 0 0 0
9667 8/12/2016 0:00 GOOG 100 7671 9740.997
9668 8/12/2016 0:00 HPQ 2000 -420 850
9669 8/12/2016 0:00 IBM 0 -10592 0
9670 8/12/2016 0:00 JPM 1000 0 25855
9671 8/12/2016 0:00 T 0 0 0
9672 8/12/2016 0:00 VZ 1000 9380 9250.002
9673 8/15/2016 0:00 AAPL 100 15308 -59054
9674 8/15/2016 0:00 ADBE 2000 6080 125660
9675 8/15/2016 0:00 AIG 1000 -11820 22210
9676 8/15/2016 0:00 AMT 500 -2375 18350
9677 8/15/2016 0:00 AXP 2000 -6450 7989.994
9678 8/15/2016 0:00 BA 0 0 0
9679 8/15/2016 0:00 BAC 3500 2465 15770
9680 8/15/2016 0:00 C 1000 12860 2399.999
9681 8/15/2016 0:00 GE 0 0 0
9682 8/15/2016 0:00 GOOG 100 7671 9663
9683 8/15/2016 0:00 HPQ 2000 -420 1330
9684 8/15/2016 0:00 IBM 0 -10592 0
9685 8/15/2016 0:00 JPM 1000 0 26255
9686 8/15/2016 0:00 T 0 0 0
9687 8/15/2016 0:00 VZ 1000 9380 9210.001
9688 8/16/2016 0:00 AAPL 100 15308 -59064
9689 8/16/2016 0:00 ADBE 2000 6080 125000
9690 8/16/2016 0:00 AIG 1000 -11820 22300
9691 8/16/2016 0:00 AMT 500 -2375 17515
9692 8/16/2016 0:00 AXP 2000 -6450 7330.006
9693 8/16/2016 0:00 BA 0 0 0
9694 8/16/2016 0:00 BAC 3500 2465 16295
9695 8/16/2016 0:00 C 1000 12860 2629.999
9696 8/16/2016 0:00 GE 0 0 0
9697 8/16/2016 0:00 GOOG 100 7671 9133.001
9698 8/16/2016 0:00 HPQ 2000 -420 1110
9699 8/16/2016 0:00 IBM 0 -10592 0
9700 8/16/2016 0:00 JPM 1000 0 26245
9701 8/16/2016 0:00 T 0 0 0
9702 8/16/2016 0:00 VZ 1000 9380 8359.998
9703 8/17/2016 0:00 AAPL 100 15308 -59080
9704 8/17/2016 0:00 ADBE 2000 6080 123200
9705 8/17/2016 0:00 AIG 1000 -11820 22020
9706 8/17/2016 0:00 AMT 500 -2375 17735
9707 8/17/2016 0:00 AXP 2000 -6450 8090
9708 8/17/2016 0:00 BA 0 0 0
9709 8/17/2016 0:00 BAC 3500 2465 16225
9710 8/17/2016 0:00 C 1000 12860 2640.001
9711 8/17/2016 0:00 GE 0 0 0
9712 8/17/2016 0:00 GOOG 100 7671 9409.997
9713 8/17/2016 0:00 HPQ 2000 -420 1290
9714 8/17/2016 0:00 IBM 0 -10592 0
9715 8/17/2016 0:00 JPM 1000 0 26425
9716 8/17/2016 0:00 T 0 0 0
9717 8/17/2016 0:00 VZ 1000 9380 8769.998
9718 8/18/2016 0:00 AAPL 100 15308 -59094
9719 8/18/2016 0:00 ADBE 2000 6080 125140
9720 8/18/2016 0:00 AIG 1000 -11820 21970
9721 8/18/2016 0:00 AMT 500 -2375 17630
9722 8/18/2016 0:00 AXP 2000 -6450 7989.994
9723 8/18/2016 0:00 BA 0 0 0
9724 8/18/2016 0:00 BAC 3500 2465 16260
9725 8/18/2016 0:00 C 1000 12860 2510
9726 8/18/2016 0:00 GE 0 0 0
9727 8/18/2016 0:00 GOOG 100 7671 9169
9728 8/18/2016 0:00 HPQ 2000 -420 1310
9729 8/18/2016 0:00 IBM 0 -10592 0
9730 8/18/2016 0:00 JPM 1000 0 26485
9731 8/18/2016 0:00 T 0 0 0
9732 8/18/2016 0:00 VZ 1000 9380 8469.999
9733 8/19/2016 0:00 AAPL 100 15308 -59066
9734 8/19/2016 0:00 ADBE 2000 6080 124440
9735 8/19/2016 0:00 AIG 1000 -11820 21850
9736 8/19/2016 0:00 AMT 500 -2375 17260
9737 8/19/2016 0:00 AXP 2000 -6450 7789.998
9738 8/19/2016 0:00 BA 0 0 0
9739 8/19/2016 0:00 BAC 3500 2465 16470
9740 8/19/2016 0:00 C 1000 12860 2539.999
9741 8/19/2016 0:00 GE 0 0 0
9742 8/19/2016 0:00 GOOG 100 7671 8960.998
9743 8/19/2016 0:00 HPQ 2000 -420 1130
9744 8/19/2016 0:00 IBM 0 -10592 0
9745 8/19/2016 0:00 JPM 1000 0 26395
9746 8/19/2016 0:00 T 0 0 0
9747 8/19/2016 0:00 VZ 1000 9380 8050.001
9748 8/22/2016 0:00 AAPL 100 15308 -59151
9749 8/22/2016 0:00 ADBE 2000 6080 124280
9750 8/22/2016 0:00 AIG 1000 -11820 21980
9751 8/22/2016 0:00 AMT 500 -2375 17765
9752 8/22/2016 0:00 AXP 2000 -6450 7450.002
9753 8/22/2016 0:00 BA 0 0 0
9754 8/22/2016 0:00 BAC 3500 2465 16330
9755 8/22/2016 0:00 C 1000 12860 2670
9756 8/22/2016 0:00 GE 0 0 0
9757 8/22/2016 0:00 GOOG 100 7671 8634.002
9758 8/22/2016 0:00 HPQ 2000 -420 1030
9759 8/22/2016 0:00 IBM 0 -10592 0
9760 8/22/2016 0:00 JPM 1000 0 26335
9761 8/22/2016 0:00 T 0 0 0
9762 8/22/2016 0:00 VZ 1000 9380 8149.999
9763 8/23/2016 0:00 AAPL 100 15308 -59117
9764 8/23/2016 0:00 ADBE 2000 6080 126080
9765 8/23/2016 0:00 AIG 1000 -11820 22010
9766 8/23/2016 0:00 AMT 500 -2375 18065
9767 8/23/2016 0:00 AXP 2000 -6450 8090
9768 8/23/2016 0:00 BA 0 0 0
9769 8/23/2016 0:00 BAC 3500 2465 16925
9770 8/23/2016 0:00 C 1000 12860 2600
9771 8/23/2016 0:00 GE 0 0 0
9772 8/23/2016 0:00 GOOG 100 7671 8627.002
9773 8/23/2016 0:00 HPQ 2000 -420 1430
9774 8/23/2016 0:00 IBM 0 -10592 0
9775 8/23/2016 0:00 JPM 1000 0 26305
9776 8/23/2016 0:00 T 0 0 0
9777 8/23/2016 0:00 VZ 1000 9380 8230.001
9778 8/24/2016 0:00 AAPL 100 15308 -59199
9779 8/24/2016 0:00 ADBE 2000 6080 126080
9780 8/24/2016 0:00 AIG 1000 -11820 21900
9781 8/24/2016 0:00 AMT 500 -2375 17740
9782 8/24/2016 0:00 AXP 2000 -6450 7050.008
9783 8/24/2016 0:00 BA 0 0 0
9784 8/24/2016 0:00 BAC 3500 2465 17100
9785 8/24/2016 0:00 C 1000 12860 2670
9786 8/24/2016 0:00 GE 0 0 0
9787 8/24/2016 0:00 GOOG 100 7671 8383.001
9788 8/24/2016 0:00 HPQ 2000 -420 1090
9789 8/24/2016 0:00 IBM 0 -10592 0
9790 8/24/2016 0:00 JPM 1000 0 26485
9791 8/24/2016 0:00 T 0 0 0
9792 8/24/2016 0:00 VZ 1000 9380 8129.999
9793 8/25/2016 0:00 AAPL 100 15308 -59245
9794 8/25/2016 0:00 ADBE 2000 6080 127180
9795 8/25/2016 0:00 AIG 1000 -11820 21930
9796 8/25/2016 0:00 AMT 500 -2375 17580
9797 8/25/2016 0:00 AXP 2000 -6450 6730
9798 8/25/2016 0:00 BA 0 0 0
9799 8/25/2016 0:00 BAC 3500 2465 17555
9800 8/25/2016 0:00 C 1000 12860 2730.001
9801 8/25/2016 0:00 GE 0 0 0
9802 8/25/2016 0:00 GOOG 100 7671 8359.997
9803 8/25/2016 0:00 HPQ 2000 -420 1030
9804 8/25/2016 0:00 IBM 0 -10592 0
9805 8/25/2016 0:00 JPM 1000 0 26605
9806 8/25/2016 0:00 T 0 0 0
9807 8/25/2016 0:00 VZ 1000 9380 8350
9808 8/26/2016 0:00 AAPL 100 15308 -59308
9809 8/26/2016 0:00 ADBE 2000 6080 127920
9810 8/26/2016 0:00 AIG 1000 -11820 22010
9811 8/26/2016 0:00 AMT 500 -2375 17070
9812 8/26/2016 0:00 AXP 2000 -6450 6310.002
9813 8/26/2016 0:00 BA 0 0 0
9814 8/26/2016 0:00 BAC 3500 2465 18465
9815 8/26/2016 0:00 C 1000 12860 3120.001
9816 8/26/2016 0:00 GE 0 0 0
9817 8/26/2016 0:00 GOOG 100 7671 8372.998
9818 8/26/2016 0:00 HPQ 2000 -420 1070
9819 8/26/2016 0:00 IBM 0 -10592 0
9820 8/26/2016 0:00 JPM 1000 0 26755
9821 8/26/2016 0:00 T 0 0 0
9822 8/26/2016 0:00 VZ 1000 9380 7670
9823 8/29/2016 0:00 AAPL 100 15308 -59320
9824 8/29/2016 0:00 ADBE 2000 6080 128400
9825 8/29/2016 0:00 AIG 1000 -11820 22420
9826 8/29/2016 0:00 AMT 500 -2375 17375
9827 8/29/2016 0:00 AXP 2000 -6450 7769.994
9828 8/29/2016 0:00 BA 0 0 0
9829 8/29/2016 0:00 BAC 3500 2465 18640
9830 8/29/2016 0:00 C 1000 12860 3269.998
9831 8/29/2016 0:00 GE 0 0 0
9832 8/29/2016 0:00 GOOG 100 7671 8634.002
9833 8/29/2016 0:00 HPQ 2000 -420 1150
9834 8/29/2016 0:00 IBM 0 -10592 0
9835 8/29/2016 0:00 JPM 1000 0 27485
9836 8/29/2016 0:00 T 0 0 0
9837 8/29/2016 0:00 VZ 1000 9380 8100
9838 8/30/2016 0:00 AAPL 100 15308 -59402
9839 8/30/2016 0:00 ADBE 2000 6080 127800
9840 8/30/2016 0:00 AIG 1000 -11820 22630
9841 8/30/2016 0:00 AMT 500 -2375 17065
9842 8/30/2016 0:00 AXP 2000 -6450 7629.994
9843 8/30/2016 0:00 BA 0 0 0
9844 8/30/2016 0:00 BAC 3500 2465 19865
9845 8/30/2016 0:00 C 1000 12860 3910.002
9846 8/30/2016 0:00 GE 0 0 0
9847 8/30/2016 0:00 GOOG 100 7671 8328.003
9848 8/30/2016 0:00 HPQ 2000 -420 1050
9849 8/30/2016 0:00 IBM 0 -10592 0
9850 8/30/2016 0:00 JPM 1000 0 28035
9851 8/30/2016 0:00 T 0 0 0
9852 8/30/2016 0:00 VZ 1000 9380 7870
9853 8/31/2016 0:00 AAPL 100 15308 -59392
9854 8/31/2016 0:00 ADBE 2000 6080 128420
9855 8/31/2016 0:00 AIG 1000 -11820 22820
9856 8/31/2016 0:00 AMT 500 -2375 17145
9857 8/31/2016 0:00 AXP 2000 -6450 7890.004
9858 8/31/2016 0:00 BA 0 0 0
9859 8/31/2016 0:00 BAC 3500 2465 19690
9860 8/31/2016 0:00 C 1000 12860 3750.002
9861 8/31/2016 0:00 GE 0 0 0
9862 8/31/2016 0:00 GOOG 100 7671 8123.999
9863 8/31/2016 0:00 HPQ 2000 -420 1030
9864 8/31/2016 0:00 IBM 0 -10592 0
9865 8/31/2016 0:00 JPM 1000 0 28035
9866 8/31/2016 0:00 T 0 0 0
9867 8/31/2016 0:00 VZ 1000 9380 7930.002
9868 9/1/2016 0:00 AAPL 100 15308 -59329
9869 9/1/2016 0:00 ADBE 2000 6080 129600
9870 9/1/2016 0:00 AIG 1000 -11820 22400
9871 9/1/2016 0:00 AMT 500 -2375 17365
9872 9/1/2016 0:00 AXP 2000 -6450 6450.002
9873 9/1/2016 0:00 BA 0 0 0
9874 9/1/2016 0:00 BAC 3500 2465 19130
9875 9/1/2016 0:00 C 1000 12860 3370.001
9876 9/1/2016 0:00 GE 0 0 0
9877 9/1/2016 0:00 GOOG 100 7671 8297.003
9878 9/1/2016 0:00 HPQ 2000 -420 1290
9879 9/1/2016 0:00 IBM 0 -10592 0
9880 9/1/2016 0:00 JPM 1000 0 27745
9881 9/1/2016 0:00 T 0 0 0
9882 9/1/2016 0:00 VZ 1000 9380 8160.001
9883 9/2/2016 0:00 AAPL 100 15308 -59229
9884 9/2/2016 0:00 ADBE 2000 6080 130940
9885 9/2/2016 0:00 AIG 1000 -11820 22850
9886 9/2/2016 0:00 AMT 500 -2375 18000
9887 9/2/2016 0:00 AXP 2000 -6450 7110.004
9888 9/2/2016 0:00 BA 0 0 0
9889 9/2/2016 0:00 BAC 3500 2465 19200
9890 9/2/2016 0:00 C 1000 12860 3519.998
9891 9/2/2016 0:00 GE 0 0 0
9892 9/2/2016 0:00 GOOG 100 7671 8565.002
9893 9/2/2016 0:00 HPQ 2000 -420 1270
9894 9/2/2016 0:00 IBM 0 -10592 0
9895 9/2/2016 0:00 JPM 1000 0 28025
9896 9/2/2016 0:00 T 0 0 0
9897 9/2/2016 0:00 VZ 1000 9380 8480.001
9898 9/6/2016 0:00 AAPL 100 15308 -59232
9899 9/6/2016 0:00 ADBE 2000 6080 130800
9900 9/6/2016 0:00 AIG 1000 -11820 22440
9901 9/6/2016 0:00 AMT 500 -2375 19030
9902 9/6/2016 0:00 AXP 2000 -6450 8250.004
9903 9/6/2016 0:00 BA 0 0 0
9904 9/6/2016 0:00 BAC 3500 2465 18430
9905 9/6/2016 0:00 C 1000 12860 3300.001
9906 9/6/2016 0:00 GE 0 0 0
9907 9/6/2016 0:00 GOOG 100 7671 9427.002
9908 9/6/2016 0:00 HPQ 2000 -420 1550
9909 9/6/2016 0:00 IBM 0 -10592 0
9910 9/6/2016 0:00 JPM 1000 0 27975
9911 9/6/2016 0:00 T 0 0 0
9912 9/6/2016 0:00 VZ 1000 9380 9109.998
9913 9/7/2016 0:00 AAPL 100 15308 -59166
9914 9/7/2016 0:00 ADBE 2000 6080 129800
9915 9/7/2016 0:00 AIG 1000 -11820 22360
9916 9/7/2016 0:00 AMT 500 -2375 18870
9917 9/7/2016 0:00 AXP 2000 -6450 9110.004
9918 9/7/2016 0:00 BA 0 0 0
9919 9/7/2016 0:00 BAC 3500 2465 18150
9920 9/7/2016 0:00 C 1000 12860 3490
9921 9/7/2016 0:00 GE 0 0 0
9922 9/7/2016 0:00 GOOG 100 7671 9453.998
9923 9/7/2016 0:00 HPQ 2000 -420 1670
9924 9/7/2016 0:00 IBM 0 -10592 0
9925 9/7/2016 0:00 JPM 1000 0 27695
9926 9/7/2016 0:00 T 0 0 0
9927 9/7/2016 0:00 VZ 1000 9380 9309.999
9928 9/8/2016 0:00 AAPL 100 15308 -59450
9929 9/8/2016 0:00 ADBE 2000 6080 127560
9930 9/8/2016 0:00 AIG 1000 -11820 22030
9931 9/8/2016 0:00 AMT 500 -2375 18580
9932 9/8/2016 0:00 AXP 2000 -6450 9209.996
9933 9/8/2016 0:00 BA 0 0 0
9934 9/8/2016 0:00 BAC 3500 2465 18710
9935 9/8/2016 0:00 C 1000 12860 3800.001
9936 9/8/2016 0:00 GE 0 0 0
9937 9/8/2016 0:00 GOOG 100 7671 8951.001
9938 9/8/2016 0:00 HPQ 2000 -420 1550
9939 9/8/2016 0:00 IBM 0 -10592 0
9940 9/8/2016 0:00 JPM 1000 0 27785
9941 9/8/2016 0:00 T 0 0 0
9942 9/8/2016 0:00 VZ 1000 9380 9199.998
9943 9/9/2016 0:00 AAPL 100 15308 -59689
9944 9/9/2016 0:00 ADBE 2000 6080 122560
9945 9/9/2016 0:00 AIG 1000 -11820 21660
9946 9/9/2016 0:00 AMT 500 -2375 15550
9947 9/9/2016 0:00 AXP 2000 -6450 6970.006
9948 9/9/2016 0:00 BA 0 0 0
9949 9/9/2016 0:00 BAC 3500 2465 18290
9950 9/9/2016 0:00 C 1000 12860 3179.998
9951 9/9/2016 0:00 GE 0 0 0
9952 9/9/2016 0:00 GOOG 100 7671 7384.997
9953 9/9/2016 0:00 HPQ 2000 -420 430
9954 9/9/2016 0:00 IBM 0 -10592 0
9955 9/9/2016 0:00 JPM 1000 0 27185
9956 9/9/2016 0:00 T 0 0 0
9957 9/9/2016 0:00 VZ 1000 9380 7420
9958 9/12/2016 0:00 AAPL 100 15308 -59458
9959 9/12/2016 0:00 ADBE 2000 6080 124440
9960 9/12/2016 0:00 AIG 1000 -11820 21980
9961 9/12/2016 0:00 AMT 500 -2375 16090
9962 9/12/2016 0:00 AXP 2000 -6450 8530.004
9963 9/12/2016 0:00 BA 0 0 0
9964 9/12/2016 0:00 BAC 3500 2465 18850
9965 9/12/2016 0:00 C 1000 12860 3800.001
9966 9/12/2016 0:00 GE 0 0 0
9967 9/12/2016 0:00 GOOG 100 7671 8321.002
9968 9/12/2016 0:00 HPQ 2000 -420 1270
9969 9/12/2016 0:00 IBM 0 -10592 0
9970 9/12/2016 0:00 JPM 1000 0 27595
9971 9/12/2016 0:00 T 0 0 0
9972 9/12/2016 0:00 VZ 1000 9380 8170
9973 9/13/2016 0:00 AAPL 100 15308 -59207
9974 9/13/2016 0:00 ADBE 2000 6080 121340
9975 9/13/2016 0:00 AIG 1000 -11820 21220
9976 9/13/2016 0:00 AMT 500 -2375 14510
9977 9/13/2016 0:00 AXP 2000 -6450 5450.002
9978 9/13/2016 0:00 BA 0 0 0
9979 9/13/2016 0:00 BAC 3500 2465 18220
9980 9/13/2016 0:00 C 1000 12860 2929.998
9981 9/13/2016 0:00 GE 0 0 0
9982 9/13/2016 0:00 GOOG 100 7671 7388
9983 9/13/2016 0:00 HPQ 2000 -420 650
9984 9/13/2016 0:00 IBM 0 -10592 0
9985 9/13/2016 0:00 JPM 1000 0 27065
9986 9/13/2016 0:00 T 0 0 0
9987 9/13/2016 0:00 VZ 1000 9380 7050.001
9988 9/14/2016 0:00 AAPL 100 15308 -58825
9989 9/14/2016 0:00 ADBE 2000 6080 121380
 9990 9/14/2016 0:00 AIG 1000 -11820 21070
9991 9/14/2016 0:00 AMT 500 -2375 14640
9992 9/14/2016 0:00 AXP 2000 -6450 3690
9993 9/14/2016 0:00 BA 0 0 0
9994 9/14/2016 0:00 BAC 3500 2465 17905
9995 9/14/2016 0:00 C 1000 12860 2760
9996 9/14/2016 0:00 GE 0 0 0
9997 9/14/2016 0:00 GOOG 100 7671 7667.999
9998 9/14/2016 0:00 HPQ 2000 -420 830
9999 9/14/2016 0:00 IBM 0 -10592 0
10000 9/14/2016 0:00 JPM 1000 0 26935
10001 9/14/2016 0:00 T 0 0 0
10002 9/14/2016 0:00 VZ 1000 9380 7090.002
10003 9/15/2016 0:00 AAPL 100 15308 -58445
10004 9/15/2016 0:00 ADBE 2000 6080 123040
10005 9/15/2016 0:00 AIG 1000 -11820 21580
10006 9/15/2016 0:00 AMT 500 -2375 14995
10007 9/15/2016 0:00 AXP 2000 -6450 4390.004
10008 9/15/2016 0:00 BA 0 0 0
10009 9/15/2016 0:00 BAC 3500 2465 18045
10010 9/15/2016 0:00 C 1000 12860 3090.002
10011 9/15/2016 0:00 GE 0 0 0
10012 9/15/2016 0:00 GOOG 100 7671 8595.001
10013 9/15/2016 0:00 HPQ 2000 -420 1290
10014 9/15/2016 0:00 IBM 0 -10592 0
10015 9/15/2016 0:00 JPM 1000 0 27175
10016 9/15/2016 0:00 T 0 0 0
10017 9/15/2016 0:00 VZ 1000 9380 7580
10018 9/16/2016 0:00 AAPL 100 15308 -58510
10019 9/16/2016 0:00 ADBE 2000 6080 121660
10020 9/16/2016 0:00 AIG 1000 -11820 20890
10021 9/16/2016 0:00 AMT 500 -2375 14455
10022 9/16/2016 0:00 AXP 2000 -6450 4050
10023 9/16/2016 0:00 BA 0 0 0
10024 9/16/2016 0:00 BAC 3500 2465 17415
10025 9/16/2016 0:00 C 1000 12860 2420
10026 9/16/2016 0:00 GE 0 0 0
10027 9/16/2016 0:00 GOOG 100 7671 8307
10028 9/16/2016 0:00 HPQ 2000 -420 1350
10029 9/16/2016 0:00 IBM 0 -10592 0
10030 9/16/2016 0:00 JPM 1000 0 26355
10031 9/16/2016 0:00 T 0 0 0
10032 9/16/2016 0:00 VZ 1000 9380 7480.001
10033 9/19/2016 0:00 AAPL 100 15308 -58644
10034 9/19/2016 0:00 ADBE 2000 6080 123160
10035 9/19/2016 0:00 AIG 1000 -11820 20830
10036 9/19/2016 0:00 AMT 500 -2375 15055
10037 9/19/2016 0:00 AXP 2000 -6450 4849.996
10038 9/19/2016 0:00 BA 0 0 0
10039 9/19/2016 0:00 BAC 3500 2465 17765
10040 9/19/2016 0:00 C 1000 12860 2600
10041 9/19/2016 0:00 GE 0 0 0
10042 9/19/2016 0:00 GOOG 100 7671 7989.001
10043 9/19/2016 0:00 HPQ 2000 -420 1410
10044 9/19/2016 0:00 IBM 0 -10592 0
10045 9/19/2016 0:00 JPM 1000 0 26725
10046 9/19/2016 0:00 T 0 0 0
10047 9/19/2016 0:00 VZ 1000 9380 6800.001
10048 9/20/2016 0:00 AAPL 100 15308 -58645
10049 9/20/2016 0:00 ADBE 2000 6080 125040
10050 9/20/2016 0:00 AIG 1000 -11820 20830
10051 9/20/2016 0:00 AMT 500 -2375 14780
10052 9/20/2016 0:00 AXP 2000 -6450 4170.002
10053 9/20/2016 0:00 BA 0 0 0
10054 9/20/2016 0:00 BAC 3500 2465 17800
10055 9/20/2016 0:00 C 1000 12860 2550.001
10056 9/20/2016 0:00 GE 0 0 0
10057 9/20/2016 0:00 GOOG 100 7671 8559.997
10058 9/20/2016 0:00 HPQ 2000 -420 1370
10059 9/20/2016 0:00 IBM 0 -10592 0
10060 9/20/2016 0:00 JPM 1000 0 26995
10061 9/20/2016 0:00 T 0 0 0
10062 9/20/2016 0:00 VZ 1000 9380 6870
10063 9/21/2016 0:00 AAPL 100 15308 -58647
10064 9/21/2016 0:00 ADBE 2000 6080 139360
10065 9/21/2016 0:00 AIG 1000 -11820 21080
10066 9/21/2016 0:00 AMT 500 -2375 15505
10067 9/21/2016 0:00 AXP 2000 -6450 5289.998
10068 9/21/2016 0:00 BA 0 0 0
10069 9/21/2016 0:00 BAC 3500 2465 17975
10070 9/21/2016 0:00 C 1000 12860 2910.002
10071 9/21/2016 0:00 GE 0 0 0
10072 9/21/2016 0:00 GOOG 100 7671 9040.997
10073 9/21/2016 0:00 HPQ 2000 -420 2270
10074 9/21/2016 0:00 IBM 0 -10592 0
10075 9/21/2016 0:00 JPM 1000 0 27375
10076 9/21/2016 0:00 T 0 0 0
10077 9/21/2016 0:00 VZ 1000 9380 7469.999
10078 9/22/2016 0:00 AAPL 100 15308 -58540
10079 9/22/2016 0:00 ADBE 2000 6080 139640
10080 9/22/2016 0:00 AIG 1000 -11820 21980
10081 9/22/2016 0:00 AMT 500 -2375 16595
10082 9/22/2016 0:00 AXP 2000 -6450 5989.994
10083 9/22/2016 0:00 BA 0 0 0
10084 9/22/2016 0:00 BAC 3500 2465 17800
10085 9/22/2016 0:00 C 1000 12860 3120.001
10086 9/22/2016 0:00 GE 0 0 0
10087 9/22/2016 0:00 GOOG 100 7671 10140
10088 9/22/2016 0:00 HPQ 2000 -420 2530
10089 9/22/2016 0:00 IBM 0 -10592 0
10090 9/22/2016 0:00 JPM 1000 0 27925
10091 9/22/2016 0:00 T 0 0 0
10092 9/22/2016 0:00 VZ 1000 9380 7949.998
10093 9/23/2016 0:00 AAPL 100 15308 -58731
10094 9/23/2016 0:00 ADBE 2000 6080 138740
10095 9/23/2016 0:00 AIG 1000 -11820 21720
10096 9/23/2016 0:00 AMT 500 -2375 16950
10097 9/23/2016 0:00 AXP 2000 -6450 4429.996
10098 9/23/2016 0:00 BA 0 0 0
10099 9/23/2016 0:00 BAC 3500 2465 17520
10100 9/23/2016 0:00 C 1000 12860 3160.002
10101 9/23/2016 0:00 GE 0 0 0
10102 9/23/2016 0:00 GOOG 100 7671 10109
10103 9/23/2016 0:00 HPQ 2000 -420 2470
10104 9/23/2016 0:00 IBM 0 -10592 0
10105 9/23/2016 0:00 JPM 1000 0 27785
10106 9/23/2016 0:00 T 0 0 0
10107 9/23/2016 0:00 VZ 1000 9380 8160.001
10108 9/26/2016 0:00 AAPL 100 15308 -58714
10109 9/26/2016 0:00 ADBE 2000 6080 138320
10110 9/26/2016 0:00 AIG 1000 -11820 21240
10111 9/26/2016 0:00 AMT 500 -2375 16800
10112 9/26/2016 0:00 AXP 2000 -6450 3569.996
10113 9/26/2016 0:00 BA 0 0 0
10114 9/26/2016 0:00 BAC 3500 2465 16015
10115 9/26/2016 0:00 C 1000 12860 1899.999
10116 9/26/2016 0:00 GE 0 0 0
10117 9/26/2016 0:00 GOOG 100 7671 8840.002
10118 9/26/2016 0:00 HPQ 2000 -420 2330
10119 9/26/2016 0:00 IBM 0 -10592 0
10120 9/26/2016 0:00 JPM 1000 0 26315
10121 9/26/2016 0:00 T 0 0 0
10122 9/26/2016 0:00 VZ 1000 9380 7750.002
10123 9/27/2016 0:00 AAPL 100 15308 -58693
10124 9/27/2016 0:00 ADBE 2000 6080 143200
10125 9/27/2016 0:00 AIG 1000 -11820 21500
10126 9/27/2016 0:00 AMT 500 -2375 16745
10127 9/27/2016 0:00 AXP 2000 -6450 5289.998
10128 9/27/2016 0:00 BA 0 0 0
10129 9/27/2016 0:00 BAC 3500 2465 16715
10130 9/27/2016 0:00 C 1000 12860 2379.999
10131 9/27/2016 0:00 GE 0 0 0
10132 9/27/2016 0:00 GOOG 100 7671 9720.001
10133 9/27/2016 0:00 HPQ 2000 -420 2970
10134 9/27/2016 0:00 IBM 0 -10592 0
10135 9/27/2016 0:00 JPM 1000 0 26895
10136 9/27/2016 0:00 T 0 0 0
10137 9/27/2016 0:00 VZ 1000 9380 8090.002
10138 9/28/2016 0:00 AAPL 100 15308 -58607
10139 9/28/2016 0:00 ADBE 2000 6080 142780
10140 9/28/2016 0:00 AIG 1000 -11820 22490
10141 9/28/2016 0:00 AMT 500 -2375 16770
10142 9/28/2016 0:00 AXP 2000 -6450 5170.002
10143 9/28/2016 0:00 BA 0 0 0
10144 9/28/2016 0:00 BAC 3500 2465 17030
10145 9/28/2016 0:00 C 1000 12860 2879.999
10146 9/28/2016 0:00 GE 0 0 0
10147 9/28/2016 0:00 GOOG 100 7671 9575
10148 9/28/2016 0:00 HPQ 2000 -420 3270
10149 9/28/2016 0:00 IBM 0 -10592 0
10150 9/28/2016 0:00 JPM 1000 0 27245
10151 9/28/2016 0:00 T 0 0 0
10152 9/28/2016 0:00 VZ 1000 9380 7660.001
10153 9/29/2016 0:00 AAPL 100 15308 -58784
10154 9/29/2016 0:00 ADBE 2000 6080 139400
10155 9/29/2016 0:00 AIG 1000 -11820 21390
10156 9/29/2016 0:00 AMT 500 -2375 17195
10157 9/29/2016 0:00 AXP 2000 -6450 3469.998
10158 9/29/2016 0:00 BA 0 0 0
10159 9/29/2016 0:00 BAC 3500 2465 16260
10160 9/29/2016 0:00 C 1000 12860 1809.999
10161 9/29/2016 0:00 GE 0 0 0
10162 9/29/2016 0:00 GOOG 100 7671 8920.001
10163 9/29/2016 0:00 HPQ 2000 -420 3070
10164 9/29/2016 0:00 IBM 0 -10592 0
10165 9/29/2016 0:00 JPM 1000 0 26185
10166 9/29/2016 0:00 T 0 0 0
10167 9/29/2016 0:00 VZ 1000 9380 7719.999
10168 9/30/2016 0:00 AAPL 100 15308 -58697
10169 9/30/2016 0:00 ADBE 2000 6080 140880
10170 9/30/2016 0:00 AIG 1000 -11820 22330
10171 9/30/2016 0:00 AMT 500 -2375 17120
10172 9/30/2016 0:00 AXP 2000 -6450 4810.002
10173 9/30/2016 0:00 BA 0 0 0
10174 9/30/2016 0:00 BAC 3500 2465 17975
10175 9/30/2016 0:00 C 1000 12860 3240
10176 9/30/2016 0:00 GE 0 0 0
10177 9/30/2016 0:00 GOOG 100 7671 9147.998
10178 9/30/2016 0:00 HPQ 2000 -420 3350
10179 9/30/2016 0:00 IBM 0 -10592 0
10180 9/30/2016 0:00 JPM 1000 0 27125
10181 9/30/2016 0:00 T 0 0 0
10182 9/30/2016 0:00 VZ 1000 9380 7580
10183 10/3/2016 0:00 AAPL 100 15308 -58750
10184 10/3/2016 0:00 ADBE 2000 6080 140700
10185 10/3/2016 0:00 AIG 1000 -11820 21910
10186 10/3/2016 0:00 AMT 500 -2375 16580
10187 10/3/2016 0:00 AXP 2000 -6450 4350.002
10188 10/3/2016 0:00 BA 0 0 0
10189 10/3/2016 0:00 BAC 3500 2465 17905
10190 10/3/2016 0:00 C 1000 12860 3039.999
10191 10/3/2016 0:00 GE 0 0 0
10192 10/3/2016 0:00 GOOG 100 7671 8675
10193 10/3/2016 0:00 HPQ 2000 -420 3590
10194 10/3/2016 0:00 IBM 0 -10592 0
10195 10/3/2016 0:00 JPM 1000 0 27045
10196 10/3/2016 0:00 T 0 0 0
10197 10/3/2016 0:00 VZ 1000 9380 7480.001
10198 10/4/2016 0:00 AAPL 100 15308 -58702
10199 10/4/2016 0:00 ADBE 2000 6080 140580
10200 10/4/2016 0:00 AIG 1000 -11820 22070
10201 10/4/2016 0:00 AMT 500 -2375 15760
10202 10/4/2016 0:00 AXP 2000 -6450 4550
10203 10/4/2016 0:00 BA 0 0 0
10204 10/4/2016 0:00 BAC 3500 2465 18500
10205 10/4/2016 0:00 C 1000 12860 3760
10206 10/4/2016 0:00 GE 0 0 0
10207 10/4/2016 0:00 GOOG 100 7671 9061.999
10208 10/4/2016 0:00 HPQ 2000 -420 3010
10209 10/4/2016 0:00 IBM 0 -10592 0
10210 10/4/2016 0:00 JPM 1000 0 27135
10211 10/4/2016 0:00 T 0 0 0
10212 10/4/2016 0:00 VZ 1000 9380 6859.998
10213 10/5/2016 0:00 AAPL 100 15308 -58697
10214 10/5/2016 0:00 ADBE 2000 6080 141400
10215 10/5/2016 0:00 AIG 1000 -11820 22890
10216 10/5/2016 0:00 AMT 500 -2375 14175
10217 10/5/2016 0:00 AXP 2000 -6450 5450.002
10218 10/5/2016 0:00 BA 0 0 0
10219 10/5/2016 0:00 BAC 3500 2465 19585
10220 10/5/2016 0:00 C 1000 12860 4660.002
10221 10/5/2016 0:00 GE 0 0 0
10222 10/5/2016 0:00 GOOG 100 7671 9065.997
10223 10/5/2016 0:00 HPQ 2000 -420 3550
10224 10/5/2016 0:00 IBM 0 -10592 0
10225 10/5/2016 0:00 JPM 1000 0 28225
10226 10/5/2016 0:00 T 0 0 0
10227 10/5/2016 0:00 VZ 1000 9380 5870
10228 10/6/2016 0:00 AAPL 100 15308 -58613
10229 10/6/2016 0:00 ADBE 2000 6080 140920
10230 10/6/2016 0:00 AIG 1000 -11820 22940
10231 10/6/2016 0:00 AMT 500 -2375 14710
10232 10/6/2016 0:00 AXP 2000 -6450 609.998
10233 10/6/2016 0:00 BA 0 0 0
10234 10/6/2016 0:00 BAC 3500 2465 19970
10235 10/6/2016 0:00 C 1000 12860 5080
10236 10/6/2016 0:00 GE 0 0 0
10237 10/6/2016 0:00 GOOG 100 7671 9104.999
10238 10/6/2016 0:00 HPQ 2000 -420 3490
10239 10/6/2016 0:00 IBM 0 -10592 0
10240 10/6/2016 0:00 JPM 1000 0 28405
10241 10/6/2016 0:00 T 0 0 0
10242 10/6/2016 0:00 VZ 1000 9380 5859.998
10243 10/7/2016 0:00 AAPL 100 15308 -58596
10244 10/7/2016 0:00 ADBE 2000 6080 141080
10245 10/7/2016 0:00 AIG 1000 -11820 23050
10246 10/7/2016 0:00 AMT 500 -2375 14710
10247 10/7/2016 0:00 AXP 2000 -6450 249.996
10248 10/7/2016 0:00 BA 0 0 0
10249 10/7/2016 0:00 BAC 3500 2465 19655
10250 10/7/2016 0:00 C 1000 12860 5289.999
10251 10/7/2016 0:00 GE 0 0 0
10252 10/7/2016 0:00 GOOG 100 7671 8927.002
10253 10/7/2016 0:00 HPQ 2000 -420 3450
10254 10/7/2016 0:00 IBM 0 -10592 0
10255 10/7/2016 0:00 JPM 1000 0 28645
10256 10/7/2016 0:00 T 0 0 0
10257 10/7/2016 0:00 VZ 1000 9380 5519.998
10258 10/10/2016 0:00 AAPL 100 15308 -58397
10259 10/10/2016 0:00 ADBE 2000 6080 142280
10260 10/10/2016 0:00 AIG 1000 -11820 23430
10261 10/10/2016 0:00 AMT 500 -2375 15170
10262 10/10/2016 0:00 AXP 2000 -6450 530.004
10263 10/10/2016 0:00 BA 0 0 0
10264 10/10/2016 0:00 BAC 3500 2465 20250
10265 10/10/2016 0:00 C 1000 12860 5559.999
10266 10/10/2016 0:00 GE 0 0 0
10267 10/10/2016 0:00 GOOG 100 7671 10013
10268 10/10/2016 0:00 HPQ 2000 -420 3470
10269 10/10/2016 0:00 IBM 0 -10592 0
10270 10/10/2016 0:00 JPM 1000 0 29175
10271 10/10/2016 0:00 T 0 0 0
10272 10/10/2016 0:00 VZ 1000 9380 5789.999
10273 10/11/2016 0:00 AAPL 100 15308 -58372
10274 10/11/2016 0:00 ADBE 2000 6080 138540
10275 10/11/2016 0:00 AIG 1000 -11820 22850
10276 10/11/2016 0:00 AMT 500 -2375 14925
10277 10/11/2016 0:00 AXP 2000 -6450 -1549.998
10278 10/11/2016 0:00 BA 0 0 0
10279 10/11/2016 0:00 BAC 3500 2465 19585
10280 10/11/2016 0:00 C 1000 12860 5000.002
10281 10/11/2016 0:00 GE 0 0 0
10282 10/11/2016 0:00 GOOG 100 7671 9726.001
10283 10/11/2016 0:00 HPQ 2000 -420 3170
10284 10/11/2016 0:00 IBM 0 -10592 0
10285 10/11/2016 0:00 JPM 1000 0 28845
10286 10/11/2016 0:00 T 0 0 0
10287 10/11/2016 0:00 VZ 1000 9380 5500.002
10288 10/12/2016 0:00 AAPL 100 15308 -58268
10289 10/12/2016 0:00 ADBE 2000 6080 139900
10290 10/12/2016 0:00 AIG 1000 -11820 23430
10291 10/12/2016 0:00 AMT 500 -2375 16225
10292 10/12/2016 0:00 AXP 2000 -6450 -1890
10293 10/12/2016 0:00 BA 0 0 0
10294 10/12/2016 0:00 BAC 3500 2465 19305
10295 10/12/2016 0:00 C 1000 12860 4710.001
10296 10/12/2016 0:00 GE 0 0 0
10297 10/12/2016 0:00 GOOG 100 7671 10033
10298 10/12/2016 0:00 HPQ 2000 -420 2990
10299 10/12/2016 0:00 IBM 0 -10592 0
10300 10/12/2016 0:00 JPM 1000 0 28665
10301 10/12/2016 0:00 T 0 0 0
10302 10/12/2016 0:00 VZ 1000 9380 5899.999
10303 10/13/2016 0:00 AAPL 100 15308 -58304
10304 10/13/2016 0:00 ADBE 2000 6080 139820
10305 10/13/2016 0:00 AIG 1000 -11820 22580
10306 10/13/2016 0:00 AMT 500 -2375 16805
10307 10/13/2016 0:00 AXP 2000 -6450 -2450
10308 10/13/2016 0:00 BA 0 0 0
10309 10/13/2016 0:00 BAC 3500 2465 18605
10310 10/13/2016 0:00 C 1000 12860 4480.001
10311 10/13/2016 0:00 GE 0 0 0
10312 10/13/2016 0:00 GOOG 100 7671 9238
10313 10/13/2016 0:00 HPQ 2000 -420 2590
10314 10/13/2016 0:00 IBM 0 -10592 0
10315 10/13/2016 0:00 JPM 1000 0 28275
10316 10/13/2016 0:00 T 0 0 0
10317 10/13/2016 0:00 VZ 1000 9380 5890.001
10318 10/14/2016 0:00 AAPL 100 15308 -58239
10319 10/14/2016 0:00 ADBE 2000 6080 139480
10320 10/14/2016 0:00 AIG 1000 -11820 22850
10321 10/14/2016 0:00 AMT 500 -2375 17130
10322 10/14/2016 0:00 AXP 2000 -6450 -2970
10323 10/14/2016 0:00 BA 0 0 0
10324 10/14/2016 0:00 BAC 3500 2465 19200
10325 10/14/2016 0:00 C 1000 12860 4620.001
10326 10/14/2016 0:00 GE 0 0 0
10327 10/14/2016 0:00 GOOG 100 7671 9272.003
10328 10/14/2016 0:00 HPQ 2000 -420 1250
10329 10/14/2016 0:00 IBM 0 -10592 0
10330 10/14/2016 0:00 JPM 1000 0 28055
10331 10/14/2016 0:00 T 0 0 0
10332 10/14/2016 0:00 VZ 1000 9380 5879.999
10333 10/17/2016 0:00 AAPL 100 15308 -58247
10334 10/17/2016 0:00 ADBE 2000 6080 138780
10335 10/17/2016 0:00 AIG 1000 -11820 23280
10336 10/17/2016 0:00 AMT 500 -2375 17125
10337 10/17/2016 0:00 AXP 2000 -6450 -3470
10338 10/17/2016 0:00 BA 0 0 0
10339 10/17/2016 0:00 BAC 3500 2465 19375
10340 10/17/2016 0:00 C 1000 12860 4609.998
10341 10/17/2016 0:00 GE 0 0 0
10342 10/17/2016 0:00 GOOG 100 7671 9415.002
10343 10/17/2016 0:00 HPQ 2000 -420 350
10344 10/17/2016 0:00 IBM 0 -10592 0
10345 10/17/2016 0:00 JPM 1000 0 27705
10346 10/17/2016 0:00 T 0 0 0
10347 10/17/2016 0:00 VZ 1000 9380 6030
10348 10/18/2016 0:00 AAPL 100 15308 -58255
10349 10/18/2016 0:00 ADBE 2000 6080 140640
10350 10/18/2016 0:00 AIG 1000 -11820 23480
10351 10/18/2016 0:00 AMT 500 -2375 17530
10352 10/18/2016 0:00 AXP 2000 -6450 -3110
10353 10/18/2016 0:00 BA 0 0 0
10354 10/18/2016 0:00 BAC 3500 2465 20110
10355 10/18/2016 0:00 C 1000 12860 5000.002
10356 10/18/2016 0:00 GE 0 0 0
10357 10/18/2016 0:00 GOOG 100 7671 10945
10358 10/18/2016 0:00 HPQ 2000 -420 710
10359 10/18/2016 0:00 IBM 0 -10592 0
10360 10/18/2016 0:00 JPM 1000 0 28235
10361 10/18/2016 0:00 T 0 0 0
10362 10/18/2016 0:00 VZ 1000 9380 5870
10363 10/19/2016 0:00 AAPL 100 15308 -58290
10364 10/19/2016 0:00 ADBE 2000 6080 140580
10365 10/19/2016 0:00 AIG 1000 -11820 23700
10366 10/19/2016 0:00 AMT 500 -2375 18115
10367 10/19/2016 0:00 AXP 2000 -6450 -770
10368 10/19/2016 0:00 BA 0 0 0
10369 10/19/2016 0:00 BAC 3500 2465 20845
10370 10/19/2016 0:00 C 1000 12860 5490
10371 10/19/2016 0:00 GE 0 0 0
10372 10/19/2016 0:00 GOOG 100 7671 11569
10373 10/19/2016 0:00 HPQ 2000 -420 530
10374 10/19/2016 0:00 IBM 0 -10592 0
10375 10/19/2016 0:00 JPM 1000 0 28885
10376 10/19/2016 0:00 T 0 0 0
10377 10/19/2016 0:00 VZ 1000 9380 5980.001
10378 10/20/2016 0:00 AAPL 100 15308 -58296
10379 10/20/2016 0:00 ADBE 2000 6080 141860
10380 10/20/2016 0:00 AIG 1000 -11820 23060
10381 10/20/2016 0:00 AMT 500 -2375 17870
10382 10/20/2016 0:00 AXP 2000 -6450 10290
10383 10/20/2016 0:00 BA 0 0 0
10384 10/20/2016 0:00 BAC 3500 2465 21160
10385 10/20/2016 0:00 C 1000 12860 5590.002
10386 10/20/2016 0:00 GE 0 0 0
10387 10/20/2016 0:00 GOOG 100 7671 11116
10388 10/20/2016 0:00 HPQ 2000 -420 490
10389 10/20/2016 0:00 IBM 0 -10592 0
10390 10/20/2016 0:00 JPM 1000 0 28795
10391 10/20/2016 0:00 T 0 0 0
10392 10/20/2016 0:00 VZ 1000 9380 4739.999
10393 10/21/2016 0:00 AAPL 100 15308 -58342
10394 10/21/2016 0:00 ADBE 2000 6080 141860
10395 10/21/2016 0:00 AIG 1000 -11820 22990
10396 10/21/2016 0:00 AMT 500 -2375 18310
10397 10/21/2016 0:00 AXP 2000 -6450 11450
10398 10/21/2016 0:00 BA 0 0 0
10399 10/21/2016 0:00 BAC 3500 2465 21545
10400 10/21/2016 0:00 C 1000 12860 5580
10401 10/21/2016 0:00 GE 0 0 0
10402 10/21/2016 0:00 GOOG 100 7671 11356
10403 10/21/2016 0:00 HPQ 2000 -420 -110
10404 10/21/2016 0:00 IBM 0 -10592 0
10405 10/21/2016 0:00 JPM 1000 0 29025
10406 10/21/2016 0:00 T 0 0 0
10407 10/21/2016 0:00 VZ 1000 9380 3800.001
10408 10/24/2016 0:00 AAPL 100 15308 -58237
10409 10/24/2016 0:00 ADBE 2000 6080 145420
10410 10/24/2016 0:00 AIG 1000 -11820 23310
10411 10/24/2016 0:00 AMT 500 -2375 18830
10412 10/24/2016 0:00 AXP 2000 -6450 10909.99
10413 10/24/2016 0:00 BA 0 0 0
10414 10/24/2016 0:00 BAC 3500 2465 21895
10415 10/24/2016 0:00 C 1000 12860 5590.002
10416 10/24/2016 0:00 GE 0 0 0
10417 10/24/2016 0:00 GOOG 100 7671 12730
10418 10/24/2016 0:00 HPQ 2000 -420 230
10419 10/24/2016 0:00 IBM 0 -10592 0
10420 10/24/2016 0:00 JPM 1000 0 29405
10421 10/24/2016 0:00 T 0 0 0
10422 10/24/2016 0:00 VZ 1000 9380 3809.999
10423 10/25/2016 0:00 AAPL 100 15308 -58177
10424 10/25/2016 0:00 ADBE 2000 6080 141860
10425 10/25/2016 0:00 AIG 1000 -11820 23540
10426 10/25/2016 0:00 AMT 500 -2375 18830
10427 10/25/2016 0:00 AXP 2000 -6450 10210
10428 10/25/2016 0:00 BA 0 0 0
10429 10/25/2016 0:00 BAC 3500 2465 21720
10430 10/25/2016 0:00 C 1000 12860 5600
10431 10/25/2016 0:00 GE 0 0 0
10432 10/25/2016 0:00 GOOG 100 7671 12186
10433 10/25/2016 0:00 HPQ 2000 -420 90
10434 10/25/2016 0:00 IBM 0 -10592 0
10435 10/25/2016 0:00 JPM 1000 0 29335
10436 10/25/2016 0:00 T 0 0 0
10437 10/25/2016 0:00 VZ 1000 9380 3440
10438 10/26/2016 0:00 AAPL 100 15308 -58443
10439 10/26/2016 0:00 ADBE 2000 6080 139740
10440 10/26/2016 0:00 AIG 1000 -11820 24100
10441 10/26/2016 0:00 AMT 500 -2375 18290
10442 10/26/2016 0:00 AXP 2000 -6450 10330.01
10443 10/26/2016 0:00 BA 0 0 0
10444 10/26/2016 0:00 BAC 3500 2465 22245
10445 10/26/2016 0:00 C 1000 12860 6019.998
10446 10/26/2016 0:00 GE 0 0 0
10447 10/26/2016 0:00 GOOG 100 7671 11326
10448 10/26/2016 0:00 HPQ 2000 -420 110
10449 10/26/2016 0:00 IBM 0 -10592 0
10450 10/26/2016 0:00 JPM 1000 0 29665
10451 10/26/2016 0:00 T 0 0 0
10452 10/26/2016 0:00 VZ 1000 9380 3230.001
10453 10/27/2016 0:00 AAPL 100 15308 -58554
10454 10/27/2016 0:00 ADBE 2000 6080 137940
10455 10/27/2016 0:00 AIG 1000 -11820 24410
10456 10/27/2016 0:00 AMT 500 -2375 18155
10457 10/27/2016 0:00 AXP 2000 -6450 10590
10458 10/27/2016 0:00 BA 0 0 0
10459 10/27/2016 0:00 BAC 3500 2465 22385
10460 10/27/2016 0:00 C 1000 12860 5940
10461 10/27/2016 0:00 GE 0 0 0
10462 10/27/2016 0:00 GOOG 100 7671 10954
10463 10/27/2016 0:00 HPQ 2000 -420 270
10464 10/27/2016 0:00 IBM 0 -10592 0
10465 10/27/2016 0:00 JPM 1000 0 29765
10466 10/27/2016 0:00 T 0 0 0
10467 10/27/2016 0:00 VZ 1000 9380 4140.001
10468 10/28/2016 0:00 AAPL 100 15308 -58630
10469 10/28/2016 0:00 ADBE 2000 6080 139000
10470 10/28/2016 0:00 AIG 1000 -11820 24270
10471 10/28/2016 0:00 AMT 500 -2375 18520
10472 10/28/2016 0:00 AXP 2000 -6450 9629.994
10473 10/28/2016 0:00 BA 0 0 0
10474 10/28/2016 0:00 BAC 3500 2465 21580
10475 10/28/2016 0:00 C 1000 12860 5570.001
10476 10/28/2016 0:00 GE 0 0 0
10477 10/28/2016 0:00 GOOG 100 7671 10956
10478 10/28/2016 0:00 HPQ 2000 -420 470
10479 10/28/2016 0:00 IBM 0 -10592 0
10480 10/28/2016 0:00 JPM 1000 0 29645
10481 10/28/2016 0:00 T 0 0 0
10482 10/28/2016 0:00 VZ 1000 9380 3809.999
10483 10/31/2016 0:00 AAPL 100 15308 -58648
10484 10/31/2016 0:00 ADBE 2000 6080 138820
10485 10/31/2016 0:00 AIG 1000 -11820 24690
10486 10/31/2016 0:00 AMT 500 -2375 19050
10487 10/31/2016 0:00 AXP 2000 -6450 9569.996
10488 10/31/2016 0:00 BA 0 0 0
10489 10/31/2016 0:00 BAC 3500 2465 20950
10490 10/31/2016 0:00 C 1000 12860 5160.002
10491 10/31/2016 0:00 GE 0 0 0
10492 10/31/2016 0:00 GOOG 100 7671 9872.998
10493 10/31/2016 0:00 HPQ 2000 -420 1270
10494 10/31/2016 0:00 IBM 0 -10592 0
10495 10/31/2016 0:00 JPM 1000 0 29795
10496 10/31/2016 0:00 T 0 0 0
10497 10/31/2016 0:00 VZ 1000 9380 3699.998
10498 11/1/2016 0:00 AAPL 100 15308 -58853
10499 11/1/2016 0:00 ADBE 2000 6080 137540
10500 11/1/2016 0:00 AIG 1000 -11820 23670
10501 11/1/2016 0:00 AMT 500 -2375 18030
10502 11/1/2016 0:00 AXP 2000 -6450 9230
10503 11/1/2016 0:00 BA 0 0 0
10504 11/1/2016 0:00 BAC 3500 2465 21335
10505 11/1/2016 0:00 C 1000 12860 4949.999
10506 11/1/2016 0:00 GE 0 0 0
10507 11/1/2016 0:00 GOOG 100 7671 9779.999
10508 11/1/2016 0:00 HPQ 2000 -420 990
10509 11/1/2016 0:00 IBM 0 -10592 0
10510 11/1/2016 0:00 JPM 1000 0 29505
10511 11/1/2016 0:00 T 0 0 0
10512 11/1/2016 0:00 VZ 1000 9380 3260
10513 11/2/2016 0:00 AAPL 100 15308 -58843
10514 11/2/2016 0:00 ADBE 2000 6080 135580
10515 11/2/2016 0:00 AIG 1000 -11820 23540
10516 11/2/2016 0:00 AMT 500 -2375 16910
10517 11/2/2016 0:00 AXP 2000 -6450 7629.994
10518 11/2/2016 0:00 BA 0 0 0
10519 11/2/2016 0:00 BAC 3500 2465 20880
10520 11/2/2016 0:00 C 1000 12860 4550.001
10521 11/2/2016 0:00 GE 0 0 0
10522 11/2/2016 0:00 GOOG 100 7671 8289.001
10523 11/2/2016 0:00 HPQ 2000 -420 1590
10524 11/2/2016 0:00 IBM 0 -10592 0
10525 11/2/2016 0:00 JPM 1000 0 29215
10526 11/2/2016 0:00 T 0 0 0
10527 11/2/2016 0:00 VZ 1000 9380 2539.999
10528 11/3/2016 0:00 AAPL 100 15308 -59019
10529 11/3/2016 0:00 ADBE 2000 6080 138140
10530 11/3/2016 0:00 AIG 1000 -11820 21140
10531 11/3/2016 0:00 AMT 500 -2375 17090
10532 11/3/2016 0:00 AXP 2000 -6450 7390.004
10533 11/3/2016 0:00 BA 0 0 0
10534 11/3/2016 0:00 BAC 3500 2465 20880
10535 11/3/2016 0:00 C 1000 12860 4199.999
10536 11/3/2016 0:00 GE 0 0 0
10537 11/3/2016 0:00 GOOG 100 7671 7632
10538 11/3/2016 0:00 HPQ 2000 -420 1370
10539 11/3/2016 0:00 IBM 0 -10592 0
10540 11/3/2016 0:00 JPM 1000 0 28915
10541 11/3/2016 0:00 T 0 0 0
10542 11/3/2016 0:00 VZ 1000 9380 2469.999
10543 11/4/2016 0:00 AAPL 100 15308 -59118
10544 11/4/2016 0:00 ADBE 2000 6080 136200
10545 11/4/2016 0:00 AIG 1000 -11820 20370
10546 11/4/2016 0:00 AMT 500 -2375 16945
10547 11/4/2016 0:00 AXP 2000 -6450 7750.004
10548 11/4/2016 0:00 BA 0 0 0
10549 11/4/2016 0:00 BAC 3500 2465 21125
10550 11/4/2016 0:00 C 1000 12860 4179.998
10551 11/4/2016 0:00 GE 0 0 0
10552 11/4/2016 0:00 GOOG 100 7671 7621.002
10553 11/4/2016 0:00 HPQ 2000 -420 1710
10554 11/4/2016 0:00 IBM 0 -10592 0
10555 11/4/2016 0:00 JPM 1000 0 28295
10556 11/4/2016 0:00 T 0 0 0
10557 11/4/2016 0:00 VZ 1000 9380 2680.002
10558 11/7/2016 0:00 AAPL 100 15308 -58961
10559 11/7/2016 0:00 ADBE 2000 6080 141120
10560 11/7/2016 0:00 AIG 1000 -11820 22270
10561 11/7/2016 0:00 AMT 500 -2375 18050
10562 11/7/2016 0:00 AXP 2000 -6450 10730
10563 11/7/2016 0:00 BA 0 0 0
10564 11/7/2016 0:00 BAC 3500 2465 22735
10565 11/7/2016 0:00 C 1000 12860 5830
10566 11/7/2016 0:00 GE 0 0 0
10567 11/7/2016 0:00 GOOG 100 7671 9671.002
10568 11/7/2016 0:00 HPQ 2000 -420 2390
10569 11/7/2016 0:00 IBM 0 -10592 0
10570 11/7/2016 0:00 JPM 1000 0 30415
10571 11/7/2016 0:00 T 0 0 0
10572 11/7/2016 0:00 VZ 1000 9380 3059.999
10573 11/8/2016 0:00 AAPL 100 15308 -58896
10574 11/8/2016 0:00 ADBE 2000 6080 140580
10575 11/8/2016 0:00 AIG 1000 -11820 22490
10576 11/8/2016 0:00 AMT 500 -2375 18420
10577 11/8/2016 0:00 AXP 2000 -6450 10870
10578 11/8/2016 0:00 BA 0 0 0
10579 11/8/2016 0:00 BAC 3500 2465 22700
10580 11/8/2016 0:00 C 1000 12860 5920
10581 11/8/2016 0:00 GE 0 0 0
10582 11/8/2016 0:00 GOOG 100 7671 10470
10583 11/8/2016 0:00 HPQ 2000 -420 2850
10584 11/8/2016 0:00 IBM 0 -10592 0
10585 11/8/2016 0:00 JPM 1000 0 30565
10586 11/8/2016 0:00 T 0 0 0
10587 11/8/2016 0:00 VZ 1000 9380 3250.002
10588 11/9/2016 0:00 AAPL 100 15308 -58914
10589 11/9/2016 0:00 ADBE 2000 6080 139520
10590 11/9/2016 0:00 AIG 1000 -11820 23920
10591 11/9/2016 0:00 AMT 500 -2375 15065
10592 11/9/2016 0:00 AXP 2000 -6450 14210
10593 11/9/2016 0:00 BA 0 0 0
10594 11/9/2016 0:00 BAC 3500 2465 26095
10595 11/9/2016 0:00 C 1000 12860 7600
10596 11/9/2016 0:00 GE 0 0 0
10597 11/9/2016 0:00 GOOG 100 7671 9950
10598 11/9/2016 0:00 HPQ 2000 -420 3430
10599 11/9/2016 0:00 IBM 0 -10592 0
10600 11/9/2016 0:00 JPM 1000 0 33785
10601 11/9/2016 0:00 T 0 0 0
10602 11/9/2016 0:00 VZ 1000 9380 3460.001
10603 11/10/2016 0:00 AAPL 100 15308 -59223
10604 11/10/2016 0:00 ADBE 2000 6080 131960
10605 11/10/2016 0:00 AIG 1000 -11820 26200
10606 11/10/2016 0:00 AMT 500 -2375 13310
10607 11/10/2016 0:00 AXP 2000 -6450 16950
10608 11/10/2016 0:00 BA 0 0 0
10609 11/10/2016 0:00 BAC 3500 2465 28860
10610 11/10/2016 0:00 C 1000 12860 9620.001
10611 11/10/2016 0:00 GE 0 0 0
10612 11/10/2016 0:00 GOOG 100 7671 7675
10613 11/10/2016 0:00 HPQ 2000 -420 3270
10614 11/10/2016 0:00 IBM 0 -10592 0
10615 11/10/2016 0:00 JPM 1000 0 37185
10616 11/10/2016 0:00 T 0 0 0
10617 11/10/2016 0:00 VZ 1000 9380 2289.999
10618 11/11/2016 0:00 AAPL 100 15308 -59159
10619 11/11/2016 0:00 ADBE 2000 6080 131160
10620 11/11/2016 0:00 AIG 1000 -11820 26310
10621 11/11/2016 0:00 AMT 500 -2375 13310
10622 11/11/2016 0:00 AXP 2000 -6450 17730
10623 11/11/2016 0:00 BA 0 0 0
10624 11/11/2016 0:00 BAC 3500 2465 29770
10625 11/11/2016 0:00 C 1000 12860 8840.002
10626 11/11/2016 0:00 GE 0 0 0
10627 11/11/2016 0:00 GOOG 100 7671 6821.002
10628 11/11/2016 0:00 HPQ 2000 -420 3930
10629 11/11/2016 0:00 IBM 0 -10592 0
10630 11/11/2016 0:00 JPM 1000 0 37225
10631 11/11/2016 0:00 T 0 0 0
10632 11/11/2016 0:00 VZ 1000 9380 2289.999
10633 11/14/2016 0:00 AAPL 100 15308 -59431
10634 11/14/2016 0:00 ADBE 2000 6080 128640
10635 11/14/2016 0:00 AIG 1000 -11820 27440
10636 11/14/2016 0:00 AMT 500 -2375 11740
10637 11/14/2016 0:00 AXP 2000 -6450 21570
10638 11/14/2016 0:00 BA 0 0 0
10639 11/14/2016 0:00 BAC 3500 2465 33480
10640 11/14/2016 0:00 C 1000 12860 10690
10641 11/14/2016 0:00 GE 0 0 0
10642 11/14/2016 0:00 GOOG 100 7671 5027.002
10643 11/14/2016 0:00 HPQ 2000 -420 4490
10644 11/14/2016 0:00 IBM 0 -10592 0
10645 11/14/2016 0:00 JPM 1000 0 40045
10646 11/14/2016 0:00 T 0 0 0
10647 11/14/2016 0:00 VZ 1000 9380 1780
10648 11/15/2016 0:00 AAPL 100 15308 -59291
10649 11/15/2016 0:00 ADBE 2000 6080 131120
10650 11/15/2016 0:00 AIG 1000 -11820 27590
10651 11/15/2016 0:00 AMT 500 -2375 12200
10652 11/15/2016 0:00 AXP 2000 -6450 21670
10653 11/15/2016 0:00 BA 0 0 0
10654 11/15/2016 0:00 BAC 3500 2465 33760
10655 11/15/2016 0:00 C 1000 12860 11460
10656 11/15/2016 0:00 GE 0 0 0
10657 11/15/2016 0:00 GOOG 100 7671 7267.999
10658 11/15/2016 0:00 HPQ 2000 -420 4030
10659 11/15/2016 0:00 IBM 0 -10592 0
10660 11/15/2016 0:00 JPM 1000 0 39895
10661 11/15/2016 0:00 T 0 0 0
10662 11/15/2016 0:00 VZ 1000 9380 2969.999
10663 11/16/2016 0:00 AAPL 100 15308 -59003
10664 11/16/2016 0:00 ADBE 2000 6080 131960
10665 11/16/2016 0:00 AIG 1000 -11820 27090
10666 11/16/2016 0:00 AMT 500 -2375 13170
10667 11/16/2016 0:00 AXP 2000 -6450 20090
10668 11/16/2016 0:00 BA 0 0 0
10669 11/16/2016 0:00 BAC 3500 2465 32325
10670 11/16/2016 0:00 C 1000 12860 10640
10671 11/16/2016 0:00 GE 0 0 0
10672 11/16/2016 0:00 GOOG 100 7671 7866.998
10673 11/16/2016 0:00 HPQ 2000 -420 3890
10674 11/16/2016 0:00 IBM 0 -10592 0
10675 11/16/2016 0:00 JPM 1000 0 37935
10676 11/16/2016 0:00 T 0 0 0
10677 11/16/2016 0:00 VZ 1000 9380 3530
10678 11/17/2016 0:00 AAPL 100 15308 -59007
10679 11/17/2016 0:00 ADBE 2000 6080 135420
10680 11/17/2016 0:00 AIG 1000 -11820 27220
10681 11/17/2016 0:00 AMT 500 -2375 13225
10682 11/17/2016 0:00 AXP 2000 -6450 20290
10683 11/17/2016 0:00 BA 0 0 0
10684 11/17/2016 0:00 BAC 3500 2465 33480
10685 11/17/2016 0:00 C 1000 12860 11460
10686 11/17/2016 0:00 GE 0 0 0
10687 11/17/2016 0:00 GOOG 100 7671 8541.998
10688 11/17/2016 0:00 HPQ 2000 -420 4070
10689 11/17/2016 0:00 IBM 0 -10592 0
10690 11/17/2016 0:00 JPM 1000 0 38555
10691 11/17/2016 0:00 T 0 0 0
10692 11/17/2016 0:00 VZ 1000 9380 3440
10693 11/18/2016 0:00 AAPL 100 15308 -58996
10694 11/18/2016 0:00 ADBE 2000 6080 133840
10695 11/18/2016 0:00 AIG 1000 -11820 26900
10696 11/18/2016 0:00 AMT 500 -2375 13000
10697 11/18/2016 0:00 AXP 2000 -6450 18730
10698 11/18/2016 0:00 BA 0 0 0
10699 11/18/2016 0:00 BAC 3500 2465 33200
10700 11/18/2016 0:00 C 1000 12860 11470
10701 11/18/2016 0:00 GE 0 0 0
10702 11/18/2016 0:00 GOOG 100 7671 7472.998
10703 11/18/2016 0:00 HPQ 2000 -420 4030
10704 11/18/2016 0:00 IBM 0 -10592 0
10705 11/18/2016 0:00 JPM 1000 0 38245
10706 11/18/2016 0:00 T 0 0 0
10707 11/18/2016 0:00 VZ 1000 9380 3670
10708 11/21/2016 0:00 AAPL 100 15308 -58829
10709 11/21/2016 0:00 ADBE 2000 6080 135100
10710 11/21/2016 0:00 AIG 1000 -11820 26910
10711 11/21/2016 0:00 AMT 500 -2375 13410
10712 11/21/2016 0:00 AXP 2000 -6450 19810
10713 11/21/2016 0:00 BA 0 0 0
10714 11/21/2016 0:00 BAC 3500 2465 34355
10715 11/21/2016 0:00 C 1000 12860 11550
10716 11/21/2016 0:00 GE 0 0 0
10717 11/21/2016 0:00 GOOG 100 7671 8339.001
10718 11/21/2016 0:00 HPQ 2000 -420 4290
10719 11/21/2016 0:00 IBM 0 -10592 0
10720 11/21/2016 0:00 JPM 1000 0 38585
10721 11/21/2016 0:00 T 0 0 0
10722 11/21/2016 0:00 VZ 1000 9380 3910.001
10723 11/22/2016 0:00 AAPL 100 15308 -58822
10724 11/22/2016 0:00 ADBE 2000 6080 134220
10725 11/22/2016 0:00 AIG 1000 -11820 26990
10726 11/22/2016 0:00 AMT 500 -2375 14445
10727 11/22/2016 0:00 AXP 2000 -6450 20170
10728 11/22/2016 0:00 BA 0 0 0
10729 11/22/2016 0:00 BAC 3500 2465 34250
10730 11/22/2016 0:00 C 1000 12860 12110
10731 11/22/2016 0:00 GE 0 0 0
10732 11/22/2016 0:00 GOOG 100 7671 8246.002
10733 11/22/2016 0:00 HPQ 2000 -420 4190
10734 11/22/2016 0:00 IBM 0 -10592 0
10735 11/22/2016 0:00 JPM 1000 0 39065
10736 11/22/2016 0:00 T 0 0 0
10737 11/22/2016 0:00 VZ 1000 9380 5090.002
10738 11/23/2016 0:00 AAPL 100 15308 -58879
10739 11/23/2016 0:00 ADBE 2000 6080 132220
10740 11/23/2016 0:00 AIG 1000 -11820 27320
10741 11/23/2016 0:00 AMT 500 -2375 13845
10742 11/23/2016 0:00 AXP 2000 -6450 22489.99
10743 11/23/2016 0:00 BA 0 0 0
10744 11/23/2016 0:00 BAC 3500 2465 35160
10745 11/23/2016 0:00 C 1000 12860 12700
10746 11/23/2016 0:00 GE 0 0 0
10747 11/23/2016 0:00 GOOG 100 7671 7517.999
10748 11/23/2016 0:00 HPQ 2000 -420 2030
10749 11/23/2016 0:00 IBM 0 -10592 0
10750 11/23/2016 0:00 JPM 1000 0 39395
10751 11/23/2016 0:00 T 0 0 0
10752 11/23/2016 0:00 VZ 1000 9380 5830
10753 11/25/2016 0:00 AAPL 100 15308 -58823
10754 11/25/2016 0:00 ADBE 2000 6080 133840
10755 11/25/2016 0:00 AIG 1000 -11820 27430
10756 11/25/2016 0:00 AMT 500 -2375 14105
10757 11/25/2016 0:00 AXP 2000 -6450 22450
10758 11/25/2016 0:00 BA 0 0 0
10759 11/25/2016 0:00 BAC 3500 2465 36210
10760 11/25/2016 0:00 C 1000 12860 12790
10761 11/25/2016 0:00 GE 0 0 0
10762 11/25/2016 0:00 GOOG 100 7671 7586.999
10763 11/25/2016 0:00 HPQ 2000 -420 2650
10764 11/25/2016 0:00 IBM 0 -10592 0
10765 11/25/2016 0:00 JPM 1000 0 39365
10766 11/25/2016 0:00 T 0 0 0
10767 11/25/2016 0:00 VZ 1000 9380 6269.998
10768 11/28/2016 0:00 AAPL 100 15308 -58845
10769 11/28/2016 0:00 ADBE 2000 6080 132800
10770 11/28/2016 0:00 AIG 1000 -11820 26300
10771 11/28/2016 0:00 AMT 500 -2375 13510
10772 11/28/2016 0:00 AXP 2000 -6450 20989.99
10773 11/28/2016 0:00 BA 0 0 0
10774 11/28/2016 0:00 BAC 3500 2465 34250
10775 11/28/2016 0:00 C 1000 12860 11480
10776 11/28/2016 0:00 GE 0 0 0
10777 11/28/2016 0:00 GOOG 100 7671 8242.999
10778 11/28/2016 0:00 HPQ 2000 -420 2450
10779 11/28/2016 0:00 IBM 0 -10592 0
10780 11/28/2016 0:00 JPM 1000 0 38855
10781 11/28/2016 0:00 T 0 0 0
10782 11/28/2016 0:00 VZ 1000 9380 6719.999
10783 11/29/2016 0:00 AAPL 100 15308 -58856
10784 11/29/2016 0:00 ADBE 2000 6080 133700
10785 11/29/2016 0:00 AIG 1000 -11820 26270
10786 11/29/2016 0:00 AMT 500 -2375 13480
10787 11/29/2016 0:00 AXP 2000 -6450 19710
10788 11/29/2016 0:00 BA 0 0 0
10789 11/29/2016 0:00 BAC 3500 2465 34215
10790 11/29/2016 0:00 C 1000 12860 11530
10791 11/29/2016 0:00 GE 0 0 0
10792 11/29/2016 0:00 GOOG 100 7671 8503.003
10793 11/29/2016 0:00 HPQ 2000 -420 2590
10794 11/29/2016 0:00 IBM 0 -10592 0
10795 11/29/2016 0:00 JPM 1000 0 39455
10796 11/29/2016 0:00 T 0 0 0
10797 11/29/2016 0:00 VZ 1000 9380 6559.999
10798 11/30/2016 0:00 AAPL 100 15308 -58950
10799 11/30/2016 0:00 ADBE 2000 6080 129420
10800 11/30/2016 0:00 AIG 1000 -11820 26320
10801 11/30/2016 0:00 AMT 500 -2375 11590
10802 11/30/2016 0:00 AXP 2000 -6450 20810
10803 11/30/2016 0:00 BA 0 0 0
10804 11/30/2016 0:00 BAC 3500 2465 37120
10805 11/30/2016 0:00 C 1000 12860 12400
10806 11/30/2016 0:00 GE 0 0 0
10807 11/30/2016 0:00 GOOG 100 7671 7222.998
10808 11/30/2016 0:00 HPQ 2000 -420 3090
10809 11/30/2016 0:00 IBM 0 -10592 0
10810 11/30/2016 0:00 JPM 1000 0 40705
10811 11/30/2016 0:00 T 0 0 0
10812 11/30/2016 0:00 VZ 1000 9380 5500.002
10813 12/1/2016 0:00 AAPL 100 15308 -59053
10814 12/1/2016 0:00 ADBE 2000 6080 122820
10815 12/1/2016 0:00 AIG 1000 -11820 27100
10816 12/1/2016 0:00 AMT 500 -2375 10945
10817 12/1/2016 0:00 AXP 2000 -6450 21790
10818 12/1/2016 0:00 BA 0 0 0
10819 12/1/2016 0:00 BAC 3500 2465 38450
10820 12/1/2016 0:00 C 1000 12860 13280
10821 12/1/2016 0:00 GE 0 0 0
10822 12/1/2016 0:00 GOOG 100 7671 6210.998
10823 12/1/2016 0:00 HPQ 2000 -420 2410
10824 12/1/2016 0:00 IBM 0 -10592 0
10825 12/1/2016 0:00 JPM 1000 0 42325
10826 12/1/2016 0:00 T 0 0 0
10827 12/1/2016 0:00 VZ 1000 9380 5469.999
10828 12/2/2016 0:00 AAPL 100 15308 -59012
10829 12/2/2016 0:00 ADBE 2000 6080 123260
10830 12/2/2016 0:00 AIG 1000 -11820 26740
10831 12/2/2016 0:00 AMT 500 -2375 11740
10832 12/2/2016 0:00 AXP 2000 -6450 20450
10833 12/2/2016 0:00 BA 0 0 0
10834 12/2/2016 0:00 BAC 3500 2465 37505
10835 12/2/2016 0:00 C 1000 12860 12030
10836 12/2/2016 0:00 GE 0 0 0
10837 12/2/2016 0:00 GOOG 100 7671 6469
10838 12/2/2016 0:00 HPQ 2000 -420 2530
10839 12/2/2016 0:00 IBM 0 -10592 0
10840 12/2/2016 0:00 JPM 1000 0 42135
10841 12/2/2016 0:00 T 0 0 0
10842 12/2/2016 0:00 VZ 1000 9380 5410.001
10843 12/5/2016 0:00 AAPL 100 15308 -59091
10844 12/5/2016 0:00 ADBE 2000 6080 127700
10845 12/5/2016 0:00 AIG 1000 -11820 27210
10846 12/5/2016 0:00 AMT 500 -2375 11475
10847 12/5/2016 0:00 AXP 2000 -6450 20790
10848 12/5/2016 0:00 BA 0 0 0
10849 12/5/2016 0:00 BAC 3500 2465 39640
10850 12/5/2016 0:00 C 1000 12860 13290
10851 12/5/2016 0:00 GE 0 0 0
10852 12/5/2016 0:00 GOOG 100 7671 7671.002
10853 12/5/2016 0:00 HPQ 2000 -420 3390
10854 12/5/2016 0:00 IBM 0 -10592 0
10855 12/5/2016 0:00 JPM 1000 0 43795
10856 12/5/2016 0:00 T 0 0 0
10857 12/5/2016 0:00 VZ 1000 9380 5350
10858 12/6/2016 0:00 AAPL 100 15308 -59007
10859 12/6/2016 0:00 ADBE 2000 6080 126900
10860 12/6/2016 0:00 AIG 1000 -11820 27190
10861 12/6/2016 0:00 AMT 500 -2375 10880
10862 12/6/2016 0:00 AXP 2000 -6450 21350
10863 12/6/2016 0:00 BA 0 0 0
10864 12/6/2016 0:00 BAC 3500 2465 40760
10865 12/6/2016 0:00 C 1000 12860 13930
10866 12/6/2016 0:00 GE 0 0 0
10867 12/6/2016 0:00 GOOG 100 7671 7329.999
10868 12/6/2016 0:00 HPQ 2000 -420 3490
10869 12/6/2016 0:00 IBM 0 -10592 0
10870 12/6/2016 0:00 JPM 1000 0 44225
10871 12/6/2016 0:00 T 0 0 0
10872 12/6/2016 0:00 VZ 1000 9380 5960.001
10873 12/7/2016 0:00 AAPL 100 15308 -58899
10874 12/7/2016 0:00 ADBE 2000 6080 130520
10875 12/7/2016 0:00 AIG 1000 -11820 27910
10876 12/7/2016 0:00 AMT 500 -2375 11555
10877 12/7/2016 0:00 AXP 2000 -6450 25310
10878 12/7/2016 0:00 BA 0 0 0
10879 12/7/2016 0:00 BAC 3500 2465 42195
10880 12/7/2016 0:00 C 1000 12860 15070
10881 12/7/2016 0:00 GE 0 0 0
10882 12/7/2016 0:00 GOOG 100 7671 8538
10883 12/7/2016 0:00 HPQ 2000 -420 4590
10884 12/7/2016 0:00 IBM 0 -10592 0
10885 12/7/2016 0:00 JPM 1000 0 44605
10886 12/7/2016 0:00 T 0 0 0
10887 12/7/2016 0:00 VZ 1000 9380 6980.001
10888 12/8/2016 0:00 AAPL 100 15308 -58790
10889 12/8/2016 0:00 ADBE 2000 6080 130800
10890 12/8/2016 0:00 AIG 1000 -11820 28810
10891 12/8/2016 0:00 AMT 500 -2375 11650
10892 12/8/2016 0:00 AXP 2000 -6450 26550.01
10893 12/8/2016 0:00 BA 0 0 0
10894 12/8/2016 0:00 BAC 3500 2465 43525
10895 12/8/2016 0:00 C 1000 12860 16160
10896 12/8/2016 0:00 GE 0 0 0
10897 12/8/2016 0:00 GOOG 100 7671 9060.998
10898 12/8/2016 0:00 HPQ 2000 -420 4610
10899 12/8/2016 0:00 IBM 0 -10592 0
10900 12/8/2016 0:00 JPM 1000 0 45655
10901 12/8/2016 0:00 T 0 0 0
10902 12/8/2016 0:00 VZ 1000 9380 6730.001
10903 12/9/2016 0:00 AAPL 100 15308 -58607
10904 12/9/2016 0:00 ADBE 2000 6080 132420
10905 12/9/2016 0:00 AIG 1000 -11820 28820
10906 12/9/2016 0:00 AMT 500 -2375 11910
10907 12/9/2016 0:00 AXP 2000 -6450 26269.99
10908 12/9/2016 0:00 BA 0 0 0
10909 12/9/2016 0:00 BAC 3500 2465 44015
10910 12/9/2016 0:00 C 1000 12860 16050
10911 12/9/2016 0:00 GE 0 0 0
10912 12/9/2016 0:00 GOOG 100 7671 10348
10913 12/9/2016 0:00 HPQ 2000 -420 3850
10914 12/9/2016 0:00 IBM 0 -10592 0
10915 12/9/2016 0:00 JPM 1000 0 46025
10916 12/9/2016 0:00 T 0 0 0
10917 12/9/2016 0:00 VZ 1000 9380 7090.002
10918 12/12/2016 0:00 AAPL 100 15308 -58672
10919 12/12/2016 0:00 ADBE 2000 6080 134120
10920 12/12/2016 0:00 AIG 1000 -11820 28610
10921 12/12/2016 0:00 AMT 500 -2375 12400
10922 12/12/2016 0:00 AXP 2000 -6450 23890
10923 12/12/2016 0:00 BA 0 0 0
10924 12/12/2016 0:00 BAC 3500 2465 42335
10925 12/12/2016 0:00 C 1000 12860 15560
10926 12/12/2016 0:00 GE 0 0 0
10927 12/12/2016 0:00 GOOG 100 7671 10346
10928 12/12/2016 0:00 HPQ 2000 -420 3950
10929 12/12/2016 0:00 IBM 0 -10592 0
10930 12/12/2016 0:00 JPM 1000 0 45265
10931 12/12/2016 0:00 T 0 0 0
10932 12/12/2016 0:00 VZ 1000 9380 7359.998
10933 12/13/2016 0:00 AAPL 100 15308 -58483
10934 12/13/2016 0:00 ADBE 2000 6080 136100
10935 12/13/2016 0:00 AIG 1000 -11820 29300
10936 12/13/2016 0:00 AMT 500 -2375 13520
10937 12/13/2016 0:00 AXP 2000 -6450 24409.99
10938 12/13/2016 0:00 BA 0 0 0
10939 12/13/2016 0:00 BAC 3500 2465 42335
10940 12/13/2016 0:00 C 1000 12860 15800
10941 12/13/2016 0:00 GE 0 0 0
10942 12/13/2016 0:00 GOOG 100 7671 11029
10943 12/13/2016 0:00 HPQ 2000 -420 3930
10944 12/13/2016 0:00 IBM 0 -10592 0
10945 12/13/2016 0:00 JPM 1000 0 45295
10946 12/13/2016 0:00 T 0 0 0
10947 12/13/2016 0:00 VZ 1000 9380 7960.001
10948 12/14/2016 0:00 AAPL 100 15308 -58483
10949 12/14/2016 0:00 ADBE 2000 6080 135420
10950 12/14/2016 0:00 AIG 1000 -11820 29000
10951 12/14/2016 0:00 AMT 500 -2375 13705
10952 12/14/2016 0:00 AXP 2000 -6450 24870
10953 12/14/2016 0:00 BA 0 0 0
10954 12/14/2016 0:00 BAC 3500 2465 42545
10955 12/14/2016 0:00 C 1000 12860 15460
10956 12/14/2016 0:00 GE 0 0 0
10957 12/14/2016 0:00 GOOG 100 7671 11126
10958 12/14/2016 0:00 HPQ 2000 -420 3510
10959 12/14/2016 0:00 IBM 0 -10592 0
10960 12/14/2016 0:00 JPM 1000 0 45265
10961 12/14/2016 0:00 T 0 0 0
10962 12/14/2016 0:00 VZ 1000 9380 7230.001
10963 12/15/2016 0:00 AAPL 100 15308 -58420
10964 12/15/2016 0:00 ADBE 2000 6080 134000
10965 12/15/2016 0:00 AIG 1000 -11820 29180
10966 12/15/2016 0:00 AMT 500 -2375 13485
10967 12/15/2016 0:00 AXP 2000 -6450 26610
10968 12/15/2016 0:00 BA 0 0 0
10969 12/15/2016 0:00 BAC 3500 2465 44260
10970 12/15/2016 0:00 C 1000 12860 16240
10971 12/15/2016 0:00 GE 0 0 0
10972 12/15/2016 0:00 GOOG 100 7671 11204
10973 12/15/2016 0:00 HPQ 2000 -420 3310
10974 12/15/2016 0:00 IBM 0 -10592 0
10975 12/15/2016 0:00 JPM 1000 0 46535
10976 12/15/2016 0:00 T 0 0 0
10977 12/15/2016 0:00 VZ 1000 9380 7410.001
10978 12/16/2016 0:00 AAPL 100 15308 -58405
10979 12/16/2016 0:00 ADBE 2000 6080 130900
10980 12/16/2016 0:00 AIG 1000 -11820 29290
10981 12/16/2016 0:00 AMT 500 -2375 13355
10982 12/16/2016 0:00 AXP 2000 -6450 26730
10983 12/16/2016 0:00 BA 0 0 0
10984 12/16/2016 0:00 BAC 3500 2465 42510
10985 12/16/2016 0:00 C 1000 12860 15760
10986 12/16/2016 0:00 GE 0 0 0
10987 12/16/2016 0:00 GOOG 100 7671 10499
10988 12/16/2016 0:00 HPQ 2000 -420 2390
10989 12/16/2016 0:00 IBM 0 -10592 0
10990 12/16/2016 0:00 JPM 1000 0 45475
10991 12/16/2016 0:00 T 0 0 0
10992 12/16/2016 0:00 VZ 1000 9380 7870
10993 12/19/2016 0:00 AAPL 100 15308 -58338
10994 12/19/2016 0:00 ADBE 2000 6080 134380
10995 12/19/2016 0:00 AIG 1000 -11820 29530
10996 12/19/2016 0:00 AMT 500 -2375 13930
10997 12/19/2016 0:00 AXP 2000 -6450 25830.01
10998 12/19/2016 0:00 BA 0 0 0
10999 12/19/2016 0:00 BAC 3500 2465 41880
11000 12/19/2016 0:00 C 1000 12860 15670
11001 12/19/2016 0:00 GE 0 0 0
11002 12/19/2016 0:00 GOOG 100 7671 10839
11003 12/19/2016 0:00 HPQ 2000 -420 2530
11004 12/19/2016 0:00 IBM 0 -10592 0
11005 12/19/2016 0:00 JPM 1000 0 45965
11006 12/19/2016 0:00 T 0 0 0
11007 12/19/2016 0:00 VZ 1000 9380 8510
11008 12/20/2016 0:00 AAPL 100 15308 -58307
11009 12/20/2016 0:00 ADBE 2000 6080 135340
11010 12/20/2016 0:00 AIG 1000 -11820 29590
11011 12/20/2016 0:00 AMT 500 -2375 13945
11012 12/20/2016 0:00 AXP 2000 -6450 26850
11013 12/20/2016 0:00 BA 0 0 0
11014 12/20/2016 0:00 BAC 3500 2465 42685
11015 12/20/2016 0:00 C 1000 12860 16810
11016 12/20/2016 0:00 GE 0 0 0
11017 12/20/2016 0:00 GOOG 100 7671 11061
11018 12/20/2016 0:00 HPQ 2000 -420 2450
11019 12/20/2016 0:00 IBM 0 -10592 0
11020 12/20/2016 0:00 JPM 1000 0 47065
11021 12/20/2016 0:00 T 0 0 0
11022 12/20/2016 0:00 VZ 1000 9380 8719.999
11023 12/21/2016 0:00 AAPL 100 15308 -58296
11024 12/21/2016 0:00 ADBE 2000 6080 134820
11025 12/21/2016 0:00 AIG 1000 -11820 29650
11026 12/21/2016 0:00 AMT 500 -2375 13755
11027 12/21/2016 0:00 AXP 2000 -6450 27370
11028 12/21/2016 0:00 BA 0 0 0
11029 12/21/2016 0:00 BAC 3500 2465 42405
11030 12/21/2016 0:00 C 1000 12860 16760
11031 12/21/2016 0:00 GE 0 0 0
11032 12/21/2016 0:00 GOOG 100 7671 10875
11033 12/21/2016 0:00 HPQ 2000 -420 2570
11034 12/21/2016 0:00 IBM 0 -10592 0
11035 12/21/2016 0:00 JPM 1000 0 47285
11036 12/21/2016 0:00 T 0 0 0
11037 12/21/2016 0:00 VZ 1000 9380 8570.001
11038 12/22/2016 0:00 AAPL 100 15308 -58373
11039 12/22/2016 0:00 ADBE 2000 6080 133240
11040 12/22/2016 0:00 AIG 1000 -11820 29220
11041 12/22/2016 0:00 AMT 500 -2375 13755
11042 12/22/2016 0:00 AXP 2000 -6450 25890
11043 12/22/2016 0:00 BA 0 0 0
11044 12/22/2016 0:00 BAC 3500 2465 42090
11045 12/22/2016 0:00 C 1000 12860 16500
11046 12/22/2016 0:00 GE 0 0 0
11047 12/22/2016 0:00 GOOG 100 7671 10545
11048 12/22/2016 0:00 HPQ 2000 -420 2570
11049 12/22/2016 0:00 IBM 0 -10592 0
11050 12/22/2016 0:00 JPM 1000 0 47425
11051 12/22/2016 0:00 T 0 0 0
11052 12/22/2016 0:00 VZ 1000 9380 9250.002
11053 12/23/2016 0:00 AAPL 100 15308 -58350
11054 12/23/2016 0:00 ADBE 2000 6080 133840
11055 12/23/2016 0:00 AIG 1000 -11820 29400
11056 12/23/2016 0:00 AMT 500 -2375 13470
11057 12/23/2016 0:00 AXP 2000 -6450 26670
11058 12/23/2016 0:00 BA 0 0 0
11059 12/23/2016 0:00 BAC 3500 2465 42300
11060 12/23/2016 0:00 C 1000 12860 17000
11061 12/23/2016 0:00 GE 0 0 0
11062 12/23/2016 0:00 GOOG 100 7671 10410
11063 12/23/2016 0:00 HPQ 2000 -420 2490
11064 12/23/2016 0:00 IBM 0 -10592 0
11065 12/23/2016 0:00 JPM 1000 0 47585
11066 12/23/2016 0:00 T 0 0 0
11067 12/23/2016 0:00 VZ 1000 9380 9280
11068 12/27/2016 0:00 AAPL 100 15308 -58276
11069 12/27/2016 0:00 ADBE 2000 6080 133760
11070 12/27/2016 0:00 AIG 1000 -11820 29690
11071 12/27/2016 0:00 AMT 500 -2375 13600
11072 12/27/2016 0:00 AXP 2000 -6450 26690.01
11073 12/27/2016 0:00 BA 0 0 0
11074 12/27/2016 0:00 BAC 3500 2465 42335
11075 12/27/2016 0:00 C 1000 12860 17100
11076 12/27/2016 0:00 GE 0 0 0
11077 12/27/2016 0:00 GOOG 100 7671 10574
11078 12/27/2016 0:00 HPQ 2000 -420 2710
11079 12/27/2016 0:00 IBM 0 -10592 0
11080 12/27/2016 0:00 JPM 1000 0 47665
11081 12/27/2016 0:00 T 0 0 0
11082 12/27/2016 0:00 VZ 1000 9380 9239.999
11083 12/28/2016 0:00 AAPL 100 15308 -58326
11084 12/28/2016 0:00 ADBE 2000 6080 131340
11085 12/28/2016 0:00 AIG 1000 -11820 28870
11086 12/28/2016 0:00 AMT 500 -2375 13375
11087 12/28/2016 0:00 AXP 2000 -6450 25470.01
11088 12/28/2016 0:00 BA 0 0 0
11089 12/28/2016 0:00 BAC 3500 2465 41355
11090 12/28/2016 0:00 C 1000 12860 16050
11091 12/28/2016 0:00 GE 0 0 0
11092 12/28/2016 0:00 GOOG 100 7671 9923.999
11093 12/28/2016 0:00 HPQ 2000 -420 2170
11094 12/28/2016 0:00 IBM 0 -10592 0
11095 12/28/2016 0:00 JPM 1000 0 47035
11096 12/28/2016 0:00 T 0 0 0
11097 12/28/2016 0:00 VZ 1000 9380 9039.999
11098 12/29/2016 0:00 AAPL 100 15308 -58329
11099 12/29/2016 0:00 ADBE 2000 6080 131160
11100 12/29/2016 0:00 AIG 1000 -11820 28490
11101 12/29/2016 0:00 AMT 500 -2375 13650
11102 12/29/2016 0:00 AXP 2000 -6450 24570
11103 12/29/2016 0:00 BA 0 0 0
11104 12/29/2016 0:00 BAC 3500 2465 40200
11105 12/29/2016 0:00 C 1000 12860 15390
11106 12/29/2016 0:00 GE 0 0 0
11107 12/29/2016 0:00 GOOG 100 7671 9697.998
11108 12/29/2016 0:00 HPQ 2000 -420 2170
11109 12/29/2016 0:00 IBM 0 -10592 0
11110 12/29/2016 0:00 JPM 1000 0 46425
11111 12/29/2016 0:00 T 0 0 0
11112 12/29/2016 0:00 VZ 1000 9380 9340.002
11113 12/30/2016 0:00 AAPL 100 15308 -58420
11114 12/30/2016 0:00 ADBE 2000 6080 129700
11115 12/30/2016 0:00 AIG 1000 -11820 28300
11116 12/30/2016 0:00 AMT 500 -2375 13295
11117 12/30/2016 0:00 AXP 2000 -6450 24890
11118 12/30/2016 0:00 BA 0 0 0
11119 12/30/2016 0:00 BAC 3500 2465 40550
11120 12/30/2016 0:00 C 1000 12860 15440
11121 12/30/2016 0:00 GE 0 0 0
11122 12/30/2016 0:00 GOOG 100 7671 8601.001
11123 12/30/2016 0:00 HPQ 2000 -420 1970
11124 12/30/2016 0:00 IBM 0 -10592 0
11125 12/30/2016 0:00 JPM 1000 0 46825
11126 12/30/2016 0:00 T 0 0 0
11127 12/30/2016 0:00 VZ 1000 9380 8980.001
11128 1/3/2017 0:00 AAPL 100 15308 -58387
11129 1/3/2017 0:00 ADBE 2000 6080 130760
11130 1/3/2017 0:00 AIG 1000 -11820 28110
11131 1/3/2017 0:00 AMT 500 -2375 13530
11132 1/3/2017 0:00 AXP 2000 -6450 27430
11133 1/3/2017 0:00 BA 0 0 0
11134 1/3/2017 0:00 BAC 3500 2465 42055
11135 1/3/2017 0:00 C 1000 12860 16600
11136 1/3/2017 0:00 GE 0 0 0
11137 1/3/2017 0:00 GOOG 100 7671 10033
11138 1/3/2017 0:00 HPQ 2000 -420 1990
11139 1/3/2017 0:00 IBM 0 -10592 0
11140 1/3/2017 0:00 JPM 1000 0 47765
11141 1/3/2017 0:00 T 0 0 0
11142 1/3/2017 0:00 VZ 1000 9380 10180
11143 1/4/2017 0:00 AAPL 100 15308 -58400
11144 1/4/2017 0:00 ADBE 2000 6080 132080
11145 1/4/2017 0:00 AIG 1000 -11820 28960
11146 1/4/2017 0:00 AMT 500 -2375 13625
11147 1/4/2017 0:00 AXP 2000 -6450 29250
11148 1/4/2017 0:00 BA 0 0 0
11149 1/4/2017 0:00 BAC 3500 2465 43525
11150 1/4/2017 0:00 C 1000 12860 17420
11151 1/4/2017 0:00 GE 0 0 0
11152 1/4/2017 0:00 GOOG 100 7671 10109
11153 1/4/2017 0:00 HPQ 2000 -420 2450
11154 1/4/2017 0:00 IBM 0 -10592 0
11155 1/4/2017 0:00 JPM 1000 0 47445
11156 1/4/2017 0:00 T 0 0 0
11157 1/4/2017 0:00 VZ 1000 9380 10120
11158 1/5/2017 0:00 AAPL 100 15308 -58341
11159 1/5/2017 0:00 ADBE 2000 6080 135620
11160 1/5/2017 0:00 AIG 1000 -11820 28590
11161 1/5/2017 0:00 AMT 500 -2375 13440
11162 1/5/2017 0:00 AXP 2000 -6450 27370
11163 1/5/2017 0:00 BA 0 0 0
11164 1/5/2017 0:00 BAC 3500 2465 42580
11165 1/5/2017 0:00 C 1000 12860 16350
11166 1/5/2017 0:00 GE 0 0 0
11167 1/5/2017 0:00 GOOG 100 7671 10821
11168 1/5/2017 0:00 HPQ 2000 -420 2430
11169 1/5/2017 0:00 IBM 0 -10592 0
11170 1/5/2017 0:00 JPM 1000 0 46645
11171 1/5/2017 0:00 T 0 0 0
11172 1/5/2017 0:00 VZ 1000 9380 10240
11173 1/6/2017 0:00 AAPL 100 15308 -58211
11174 1/6/2017 0:00 ADBE 2000 6080 140400
11175 1/6/2017 0:00 AIG 1000 -11820 29800
11176 1/6/2017 0:00 AMT 500 -2375 13090
11177 1/6/2017 0:00 AXP 2000 -6450 27670
11178 1/6/2017 0:00 BA 0 0 0
11179 1/6/2017 0:00 BAC 3500 2465 42580
11180 1/6/2017 0:00 C 1000 12860 16560
11181 1/6/2017 0:00 GE 0 0 0
11182 1/6/2017 0:00 GOOG 100 7671 12034
11183 1/6/2017 0:00 HPQ 2000 -420 2290
11184 1/6/2017 0:00 IBM 0 -10592 0
11185 1/6/2017 0:00 JPM 1000 0 46655
11186 1/6/2017 0:00 T 0 0 0
11187 1/6/2017 0:00 VZ 1000 9380 8859.998
11188 1/9/2017 0:00 AAPL 100 15308 -58103
11189 1/9/2017 0:00 ADBE 2000 6080 140940
11190 1/9/2017 0:00 AIG 1000 -11820 29370
11191 1/9/2017 0:00 AMT 500 -2375 12965
11192 1/9/2017 0:00 AXP 2000 -6450 28450
11193 1/9/2017 0:00 BA 0 0 0
11194 1/9/2017 0:00 BAC 3500 2465 42125
11195 1/9/2017 0:00 C 1000 12860 16230
11196 1/9/2017 0:00 GE 0 0 0
11197 1/9/2017 0:00 GOOG 100 7671 12084
11198 1/9/2017 0:00 HPQ 2000 -420 1650
11199 1/9/2017 0:00 IBM 0 -10592 0
11200 1/9/2017 0:00 JPM 1000 0 46715
11201 1/9/2017 0:00 T 0 0 0
11202 1/9/2017 0:00 VZ 1000 9380 8280
11203 1/10/2017 0:00 AAPL 100 15308 -58091
11204 1/10/2017 0:00 ADBE 2000 6080 140320
11205 1/10/2017 0:00 AIG 1000 -11820 30190
11206 1/10/2017 0:00 AMT 500 -2375 12205
11207 1/10/2017 0:00 AXP 2000 -6450 30030
11208 1/10/2017 0:00 BA 0 0 0
11209 1/10/2017 0:00 BAC 3500 2465 43490
11210 1/10/2017 0:00 C 1000 12860 16240
11211 1/10/2017 0:00 GE 0 0 0
11212 1/10/2017 0:00 GOOG 100 7671 11898
11213 1/10/2017 0:00 HPQ 2000 -420 1670
11214 1/10/2017 0:00 IBM 0 -10592 0
11215 1/10/2017 0:00 JPM 1000 0 46965
11216 1/10/2017 0:00 T 0 0 0
11217 1/10/2017 0:00 VZ 1000 9380 8359.998
11218 1/11/2017 0:00 AAPL 100 15308 -58027
11219 1/11/2017 0:00 ADBE 2000 6080 141780
11220 1/11/2017 0:00 AIG 1000 -11820 29940
11221 1/11/2017 0:00 AMT 500 -2375 12370
11222 1/11/2017 0:00 AXP 2000 -6450 30550.01
11223 1/11/2017 0:00 BA 0 0 0
11224 1/11/2017 0:00 BAC 3500 2465 43945
11225 1/11/2017 0:00 C 1000 12860 15970
11226 1/11/2017 0:00 GE 0 0 0
11227 1/11/2017 0:00 GOOG 100 7671 12210
11228 1/11/2017 0:00 HPQ 2000 -420 2170
11229 1/11/2017 0:00 IBM 0 -10592 0
11230 1/11/2017 0:00 JPM 1000 0 47615
11231 1/11/2017 0:00 T 0 0 0
11232 1/11/2017 0:00 VZ 1000 9380 8059.999
11233 1/12/2017 0:00 AAPL 100 15308 -58077
11234 1/12/2017 0:00 ADBE 2000 6080 140980
11235 1/12/2017 0:00 AIG 1000 -11820 29240
11236 1/12/2017 0:00 AMT 500 -2375 12555
11237 1/12/2017 0:00 AXP 2000 -6450 30489.99
11238 1/12/2017 0:00 BA 0 0 0
11239 1/12/2017 0:00 BAC 3500 2465 43420
11240 1/12/2017 0:00 C 1000 12860 15240
11241 1/12/2017 0:00 GE 0 0 0
11242 1/12/2017 0:00 GOOG 100 7671 12055
11243 1/12/2017 0:00 HPQ 2000 -420 1870
11244 1/12/2017 0:00 IBM 0 -10592 0
11245 1/12/2017 0:00 JPM 1000 0 46775
11246 1/12/2017 0:00 T 0 0 0
11247 1/12/2017 0:00 VZ 1000 9380 8280
11248 1/13/2017 0:00 AAPL 100 15308 -58098
11249 1/13/2017 0:00 ADBE 2000 6080 140860
11250 1/13/2017 0:00 AIG 1000 -11820 29340
11251 1/13/2017 0:00 AMT 500 -2375 12180
11252 1/13/2017 0:00 AXP 2000 -6450 29970.01
11253 1/13/2017 0:00 BA 0 0 0
11254 1/13/2017 0:00 BAC 3500 2465 43735
11255 1/13/2017 0:00 C 1000 12860 15640
11256 1/13/2017 0:00 GE 0 0 0
11257 1/13/2017 0:00 GOOG 100 7671 12207
11258 1/13/2017 0:00 HPQ 2000 -420 1830
11259 1/13/2017 0:00 IBM 0 -10592 0
11260 1/13/2017 0:00 JPM 1000 0 47235
11261 1/13/2017 0:00 T 0 0 0
11262 1/13/2017 0:00 VZ 1000 9380 8149.999
11263 1/17/2017 0:00 AAPL 100 15308 -58002
11264 1/17/2017 0:00 ADBE 2000 6080 139800
11265 1/17/2017 0:00 AIG 1000 -11820 29050
11266 1/17/2017 0:00 AMT 500 -2375 13040
11267 1/17/2017 0:00 AXP 2000 -6450 29930
11268 1/17/2017 0:00 BA 0 0 0
11269 1/17/2017 0:00 BAC 3500 2465 40375
11270 1/17/2017 0:00 C 1000 12860 14390
11271 1/17/2017 0:00 GE 0 0 0
11272 1/17/2017 0:00 GOOG 100 7671 11880
11273 1/17/2017 0:00 HPQ 2000 -420 1450
11274 1/17/2017 0:00 IBM 0 -10592 0
11275 1/17/2017 0:00 JPM 1000 0 44085
11276 1/17/2017 0:00 T 0 0 0
11277 1/17/2017 0:00 VZ 1000 9380 8340.002
11278 1/18/2017 0:00 AAPL 100 15308 -58003
11279 1/18/2017 0:00 ADBE 2000 6080 141380
11280 1/18/2017 0:00 AIG 1000 -11820 29230
11281 1/18/2017 0:00 AMT 500 -2375 13290
11282 1/18/2017 0:00 AXP 2000 -6450 31710
11283 1/18/2017 0:00 BA 0 0 0
11284 1/18/2017 0:00 BAC 3500 2465 42405
11285 1/18/2017 0:00 C 1000 12860 13400
11286 1/18/2017 0:00 GE 0 0 0
11287 1/18/2017 0:00 GOOG 100 7671 12026
11288 1/18/2017 0:00 HPQ 2000 -420 1450
11289 1/18/2017 0:00 IBM 0 -10592 0
11290 1/18/2017 0:00 JPM 1000 0 44475
11291 1/18/2017 0:00 T 0 0 0
11292 1/18/2017 0:00 VZ 1000 9380 7850
11293 1/19/2017 0:00 AAPL 100 15308 -58024
11294 1/19/2017 0:00 ADBE 2000 6080 143380
11295 1/19/2017 0:00 AIG 1000 -11820 29280
11296 1/19/2017 0:00 AMT 500 -2375 12675
11297 1/19/2017 0:00 AXP 2000 -6450 30110
11298 1/19/2017 0:00 BA 0 0 0
11299 1/19/2017 0:00 BAC 3500 2465 42055
11300 1/19/2017 0:00 C 1000 12860 12670
11301 1/19/2017 0:00 GE 0 0 0
11302 1/19/2017 0:00 GOOG 100 7671 11636.5
11303 1/19/2017 0:00 HPQ 2000 -420 2010
11304 1/19/2017 0:00 IBM 0 -10592 0
11305 1/19/2017 0:00 JPM 1000 0 43835
11306 1/19/2017 0:00 T 0 0 0
11307 1/19/2017 0:00 VZ 1000 9380 7960.001
11308 1/20/2017 0:00 AAPL 100 15308 -58002
11309 1/20/2017 0:00 ADBE 2000 6080 145220
11310 1/20/2017 0:00 AIG 1000 -11820 29530
11311 1/20/2017 0:00 AMT 500 -2375 12555
11312 1/20/2017 0:00 AXP 2000 -6450 29129.99
11313 1/20/2017 0:00 BA 0 0 0
11314 1/20/2017 0:00 BAC 3500 2465 42440
11315 1/20/2017 0:00 C 1000 12860 12120
11316 1/20/2017 0:00 GE 0 0 0
11317 1/20/2017 0:00 GOOG 100 7671 11921
11318 1/20/2017 0:00 HPQ 2000 -420 1750
11319 1/20/2017 0:00 IBM 0 -10592 0
11320 1/20/2017 0:00 JPM 1000 0 44205
11321 1/20/2017 0:00 T 0 0 0
11322 1/20/2017 0:00 VZ 1000 9380 8320.001
11323 1/23/2017 0:00 AAPL 100 15308 -57994
11324 1/23/2017 0:00 ADBE 2000 6080 145740
11325 1/23/2017 0:00 AIG 1000 -11820 28480
11326 1/23/2017 0:00 AMT 500 -2375 12845
11327 1/23/2017 0:00 AXP 2000 -6450 28670
11328 1/23/2017 0:00 BA 0 0 0
11329 1/23/2017 0:00 BAC 3500 2465 42160
11330 1/23/2017 0:00 C 1000 12860 11690
11331 1/23/2017 0:00 GE 0 0 0
11332 1/23/2017 0:00 GOOG 100 7671 13350
11333 1/23/2017 0:00 HPQ 2000 -420 1630
11334 1/23/2017 0:00 IBM 0 -10592 0
11335 1/23/2017 0:00 JPM 1000 0 44245
11336 1/23/2017 0:00 T 0 0 0
11337 1/23/2017 0:00 VZ 1000 9380 8010
11338 1/24/2017 0:00 AAPL 100 15308 -58005
11339 1/24/2017 0:00 ADBE 2000 6080 151240
11340 1/24/2017 0:00 AIG 1000 -11820 28490
11341 1/24/2017 0:00 AMT 500 -2375 12740
11342 1/24/2017 0:00 AXP 2000 -6450 31590
11343 1/24/2017 0:00 BA 0 0 0
11344 1/24/2017 0:00 BAC 3500 2465 43525
11345 1/24/2017 0:00 C 1000 12860 12750
11346 1/24/2017 0:00 GE 0 0 0
11347 1/24/2017 0:00 GOOG 100 7671 13806
11348 1/24/2017 0:00 HPQ 2000 -420 2630
11349 1/24/2017 0:00 IBM 0 -10592 0
11350 1/24/2017 0:00 JPM 1000 0 45255
11351 1/24/2017 0:00 T 0 0 0
11352 1/24/2017 0:00 VZ 1000 9380 5719.999
11353 1/25/2017 0:00 AAPL 100 15308 -57814
11354 1/25/2017 0:00 ADBE 2000 6080 152300
11355 1/25/2017 0:00 AIG 1000 -11820 28710
11356 1/25/2017 0:00 AMT 500 -2375 12415
11357 1/25/2017 0:00 AXP 2000 -6450 30510
11358 1/25/2017 0:00 BA 0 0 0
11359 1/25/2017 0:00 BAC 3500 2465 44995
11360 1/25/2017 0:00 C 1000 12860 13700
11361 1/25/2017 0:00 GE 0 0 0
11362 1/25/2017 0:00 GOOG 100 7671 14986
11363 1/25/2017 0:00 HPQ 2000 -420 2670
11364 1/25/2017 0:00 IBM 0 -10592 0
11365 1/25/2017 0:00 JPM 1000 0 46565
11366 1/25/2017 0:00 T 0 0 0
11367 1/25/2017 0:00 VZ 1000 9380 5370
11368 1/26/2017 0:00 AAPL 100 15308 -57808
11369 1/26/2017 0:00 ADBE 2000 6080 149560
11370 1/26/2017 0:00 AIG 1000 -11820 29010
11371 1/26/2017 0:00 AMT 500 -2375 12605
11372 1/26/2017 0:00 AXP 2000 -6450 30590
11373 1/26/2017 0:00 BA 0 0 0
11374 1/26/2017 0:00 BAC 3500 2465 45240
11375 1/26/2017 0:00 C 1000 12860 13370
11376 1/26/2017 0:00 GE 0 0 0
11377 1/26/2017 0:00 GOOG 100 7671 14634
11378 1/26/2017 0:00 HPQ 2000 -420 1870
11379 1/26/2017 0:00 IBM 0 -10592 0
11380 1/26/2017 0:00 JPM 1000 0 47285
11381 1/26/2017 0:00 T 0 0 0
11382 1/26/2017 0:00 VZ 1000 9380 4719.999
11383 1/27/2017 0:00 AAPL 100 15308 -57807
11384 1/27/2017 0:00 ADBE 2000 6080 151780
11385 1/27/2017 0:00 AIG 1000 -11820 28200
11386 1/27/2017 0:00 AMT 500 -2375 12365
11387 1/27/2017 0:00 AXP 2000 -6450 30430
11388 1/27/2017 0:00 BA 0 0 0
11389 1/27/2017 0:00 BAC 3500 2465 44960
11390 1/27/2017 0:00 C 1000 12860 13120
11391 1/27/2017 0:00 GE 0 0 0
11392 1/27/2017 0:00 GOOG 100 7671 13750
11393 1/27/2017 0:00 HPQ 2000 -420 1890
11394 1/27/2017 0:00 IBM 0 -10592 0
11395 1/27/2017 0:00 JPM 1000 0 47465
11396 1/27/2017 0:00 T 0 0 0
11397 1/27/2017 0:00 VZ 1000 9380 5199.998
11398 1/30/2017 0:00 AAPL 100 15308 -57839
11399 1/30/2017 0:00 ADBE 2000 6080 151440
11400 1/30/2017 0:00 AIG 1000 -11820 27880
11401 1/30/2017 0:00 AMT 500 -2375 11960
11402 1/30/2017 0:00 AXP 2000 -6450 31290
11403 1/30/2017 0:00 BA 0 0 0
11404 1/30/2017 0:00 BAC 3500 2465 43525
11405 1/30/2017 0:00 C 1000 12860 12620
11406 1/30/2017 0:00 GE 0 0 0
11407 1/30/2017 0:00 GOOG 100 7671 11651
11408 1/30/2017 0:00 HPQ 2000 -420 1970
11409 1/30/2017 0:00 IBM 0 -10592 0
11410 1/30/2017 0:00 JPM 1000 0 46565
11411 1/30/2017 0:00 T 0 0 0
11412 1/30/2017 0:00 VZ 1000 9380 4969.999
11413 1/31/2017 0:00 AAPL 100 15308 -57867
11414 1/31/2017 0:00 ADBE 2000 6080 150560
11415 1/31/2017 0:00 AIG 1000 -11820 27250
11416 1/31/2017 0:00 AMT 500 -2375 12205
11417 1/31/2017 0:00 AXP 2000 -6450 29489.99
11418 1/31/2017 0:00 BA 0 0 0
11419 1/31/2017 0:00 BAC 3500 2465 42440
11420 1/31/2017 0:00 C 1000 12860 11840
11421 1/31/2017 0:00 GE 0 0 0
11422 1/31/2017 0:00 GOOG 100 7671 11098
11423 1/31/2017 0:00 HPQ 2000 -420 2390
11424 1/31/2017 0:00 IBM 0 -10592 0
11425 1/31/2017 0:00 JPM 1000 0 45165
11426 1/31/2017 0:00 T 0 0 0
11427 1/31/2017 0:00 VZ 1000 9380 4609.998
11428 2/1/2017 0:00 AAPL 100 15308 -57127
11429 2/1/2017 0:00 ADBE 2000 6080 150520
11430 2/1/2017 0:00 AIG 1000 -11820 27260
11431 2/1/2017 0:00 AMT 500 -2375 12095
11432 2/1/2017 0:00 AXP 2000 -6450 30250
11433 2/1/2017 0:00 BA 0 0 0
11434 2/1/2017 0:00 BAC 3500 2465 43315
11435 2/1/2017 0:00 C 1000 12860 12060
11436 2/1/2017 0:00 GE 0 0 0
11437 2/1/2017 0:00 GOOG 100 7671 10988.5
11438 2/1/2017 0:00 HPQ 2000 -420 2270
11439 2/1/2017 0:00 IBM 0 -10592 0
11440 2/1/2017 0:00 JPM 1000 0 45485
11441 2/1/2017 0:00 T 0 0 0
11442 2/1/2017 0:00 VZ 1000 9380 3989.999
11443 2/2/2017 0:00 AAPL 100 15308 -57149
11444 2/2/2017 0:00 ADBE 2000 6080 150120
11445 2/2/2017 0:00 AIG 1000 -11820 27110
11446 2/2/2017 0:00 AMT 500 -2375 12510
11447 2/2/2017 0:00 AXP 2000 -6450 29750
11448 2/2/2017 0:00 BA 0 0 0
11449 2/2/2017 0:00 BAC 3500 2465 42720
11450 2/2/2017 0:00 C 1000 12860 11990
11451 2/2/2017 0:00 GE 0 0 0
11452 2/2/2017 0:00 GOOG 100 7671 11272
11453 2/2/2017 0:00 HPQ 2000 -420 2710
11454 2/2/2017 0:00 IBM 0 -10592 0
11455 2/2/2017 0:00 JPM 1000 0 45125
11456 2/2/2017 0:00 T 0 0 0
11457 2/2/2017 0:00 VZ 1000 9380 3879.999
11458 2/3/2017 0:00 AAPL 100 15308 -57094
11459 2/3/2017 0:00 ADBE 2000 6080 154140
11460 2/3/2017 0:00 AIG 1000 -11820 27930
11461 2/3/2017 0:00 AMT 500 -2375 13080
11462 2/3/2017 0:00 AXP 2000 -6450 32810
11463 2/3/2017 0:00 BA 0 0 0
11464 2/3/2017 0:00 BAC 3500 2465 44715
11465 2/3/2017 0:00 C 1000 12860 13770
11466 2/3/2017 0:00 GE 0 0 0
11467 2/3/2017 0:00 GOOG 100 7671 11568
11468 2/3/2017 0:00 HPQ 2000 -420 2830
11469 2/3/2017 0:00 IBM 0 -10592 0
11470 2/3/2017 0:00 JPM 1000 0 47715
11471 2/3/2017 0:00 T 0 0 0
11472 2/3/2017 0:00 VZ 1000 9380 4180.002
11473 2/6/2017 0:00 AAPL 100 15308 -56973
11474 2/6/2017 0:00 ADBE 2000 6080 152720
11475 2/6/2017 0:00 AIG 1000 -11820 27890
11476 2/6/2017 0:00 AMT 500 -2375 12275
11477 2/6/2017 0:00 AXP 2000 -6450 32370
11478 2/6/2017 0:00 BA 0 0 0
11479 2/6/2017 0:00 BAC 3500 2465 44120
11480 2/6/2017 0:00 C 1000 12860 13650
11481 2/6/2017 0:00 GE 0 0 0
11482 2/6/2017 0:00 GOOG 100 7671 11553
11483 2/6/2017 0:00 HPQ 2000 -420 2810
11484 2/6/2017 0:00 IBM 0 -10592 0
11485 2/6/2017 0:00 JPM 1000 0 47305
11486 2/6/2017 0:00 T 0 0 0
11487 2/6/2017 0:00 VZ 1000 9380 3629.999
11488 2/7/2017 0:00 AAPL 100 15308 -56849
11489 2/7/2017 0:00 ADBE 2000 6080 153720
11490 2/7/2017 0:00 AIG 1000 -11820 27870
11491 2/7/2017 0:00 AMT 500 -2375 12190
11492 2/7/2017 0:00 AXP 2000 -6450 32170
11493 2/7/2017 0:00 BA 0 0 0
11494 2/7/2017 0:00 BAC 3500 2465 43350
11495 2/7/2017 0:00 C 1000 12860 13200
11496 2/7/2017 0:00 GE 0 0 0
11497 2/7/2017 0:00 GOOG 100 7671 12116
11498 2/7/2017 0:00 HPQ 2000 -420 3150
11499 2/7/2017 0:00 IBM 0 -10592 0
11500 2/7/2017 0:00 JPM 1000 0 47255
11501 2/7/2017 0:00 T 0 0 0
11502 2/7/2017 0:00 VZ 1000 9380 3640.001
11503 2/8/2017 0:00 AAPL 100 15308 -56798
11504 2/8/2017 0:00 ADBE 2000 6080 156060
11505 2/8/2017 0:00 AIG 1000 -11820 27900
11506 2/8/2017 0:00 AMT 500 -2375 12605
11507 2/8/2017 0:00 AXP 2000 -6450 32330.01
11508 2/8/2017 0:00 BA 0 0 0
11509 2/8/2017 0:00 BAC 3500 2465 42545
11510 2/8/2017 0:00 C 1000 12860 12330
11511 2/8/2017 0:00 GE 0 0 0
11512 2/8/2017 0:00 GOOG 100 7671 12257
11513 2/8/2017 0:00 HPQ 2000 -420 3310
11514 2/8/2017 0:00 IBM 0 -10592 0
11515 2/8/2017 0:00 JPM 1000 0 46495
11516 2/8/2017 0:00 T 0 0 0
11517 2/8/2017 0:00 VZ 1000 9380 3969.999
11518 2/9/2017 0:00 AAPL 100 15308 -56760
11519 2/9/2017 0:00 ADBE 2000 6080 156680
11520 2/9/2017 0:00 AIG 1000 -11820 28310
11521 2/9/2017 0:00 AMT 500 -2375 13345
11522 2/9/2017 0:00 AXP 2000 -6450 33090
11523 2/9/2017 0:00 BA 0 0 0
11524 2/9/2017 0:00 BAC 3500 2465 44120
11525 2/9/2017 0:00 C 1000 12860 13270
11526 2/9/2017 0:00 GE 0 0 0
11527 2/9/2017 0:00 GOOG 100 7671 12375
11528 2/9/2017 0:00 HPQ 2000 -420 3570
11529 2/9/2017 0:00 IBM 0 -10592 0
11530 2/9/2017 0:00 JPM 1000 0 47735
11531 2/9/2017 0:00 T 0 0 0
11532 2/9/2017 0:00 VZ 1000 9380 4410.001
11533 2/10/2017 0:00 AAPL 100 15308 -56790
11534 2/10/2017 0:00 ADBE 2000 6080 157500
11535 2/10/2017 0:00 AIG 1000 -11820 28600
11536 2/10/2017 0:00 AMT 500 -2375 13200
11537 2/10/2017 0:00 AXP 2000 -6450 33690.01
11538 2/10/2017 0:00 BA 0 0 0
11539 2/10/2017 0:00 BAC 3500 2465 43980
11540 2/10/2017 0:00 C 1000 12860 13640
11541 2/10/2017 0:00 GE 0 0 0
11542 2/10/2017 0:00 GOOG 100 7671 12786
11543 2/10/2017 0:00 HPQ 2000 -420 3730
11544 2/10/2017 0:00 IBM 0 -10592 0
11545 2/10/2017 0:00 JPM 1000 0 47535
11546 2/10/2017 0:00 T 0 0 0
11547 2/10/2017 0:00 VZ 1000 9380 4580
11548 2/13/2017 0:00 AAPL 100 15308 -56673
11549 2/13/2017 0:00 ADBE 2000 6080 159100
11550 2/13/2017 0:00 AIG 1000 -11820 29130
11551 2/13/2017 0:00 AMT 500 -2375 14230
11552 2/13/2017 0:00 AXP 2000 -6450 34550.01
11553 2/13/2017 0:00 BA 0 0 0
11554 2/13/2017 0:00 BAC 3500 2465 45100
11555 2/13/2017 0:00 C 1000 12860 14960
11556 2/13/2017 0:00 GE 0 0 0
11557 2/13/2017 0:00 GOOG 100 7671 13343
11558 2/13/2017 0:00 HPQ 2000 -420 4370.002
11559 2/13/2017 0:00 IBM 0 -10592 0
11560 2/13/2017 0:00 JPM 1000 0 48685
11561 2/13/2017 0:00 T 0 0 0
11562 2/13/2017 0:00 VZ 1000 9380 4149.999
11563 2/14/2017 0:00 AAPL 100 15308 -56500
11564 2/14/2017 0:00 ADBE 2000 6080 158960
11565 2/14/2017 0:00 AIG 1000 -11820 29880
11566 2/14/2017 0:00 AMT 500 -2375 13845
11567 2/14/2017 0:00 AXP 2000 -6450 35550.01
11568 2/14/2017 0:00 BA 0 0 0
11569 2/14/2017 0:00 BAC 3500 2465 47410
11570 2/14/2017 0:00 C 1000 12860 15840
11571 2/14/2017 0:00 GE 0 0 0
11572 2/14/2017 0:00 GOOG 100 7671 13464
11573 2/14/2017 0:00 HPQ 2000 -420 4409.998
11574 2/14/2017 0:00 IBM 0 -10592 0
11575 2/14/2017 0:00 JPM 1000 0 50095
11576 2/14/2017 0:00 T 0 0 0
11577 2/14/2017 0:00 VZ 1000 9380 3870
11578 2/15/2017 0:00 AAPL 100 15308 -56451
11579 2/15/2017 0:00 ADBE 2000 6080 161260
11580 2/15/2017 0:00 AIG 1000 -11820 23840
11581 2/15/2017 0:00 AMT 500 -2375 14010
11582 2/15/2017 0:00 AXP 2000 -6450 35930
11583 2/15/2017 0:00 BA 0 0 0
11584 2/15/2017 0:00 BAC 3500 2465 49230
11585 2/15/2017 0:00 C 1000 12860 16510
11586 2/15/2017 0:00 GE 0 0 0
11587 2/15/2017 0:00 GOOG 100 7671 13317
11588 2/15/2017 0:00 HPQ 2000 -420 4250
11589 2/15/2017 0:00 IBM 0 -10592 0
11590 2/15/2017 0:00 JPM 1000 0 51125
11591 2/15/2017 0:00 T 0 0 0
11592 2/15/2017 0:00 VZ 1000 9380 3680.002
11593 2/16/2017 0:00 AAPL 100 15308 -56467
11594 2/16/2017 0:00 ADBE 2000 6080 161660
11595 2/16/2017 0:00 AIG 1000 -11820 25260
11596 2/16/2017 0:00 AMT 500 -2375 14310
11597 2/16/2017 0:00 AXP 2000 -6450 35750
11598 2/16/2017 0:00 BA 0 0 0
11599 2/16/2017 0:00 BAC 3500 2465 49230
11600 2/16/2017 0:00 C 1000 12860 16390
11601 2/16/2017 0:00 GE 0 0 0
11602 2/16/2017 0:00 GOOG 100 7671 13835
11603 2/16/2017 0:00 HPQ 2000 -420 4130
11604 2/16/2017 0:00 IBM 0 -10592 0
11605 2/16/2017 0:00 JPM 1000 0 51065
11606 2/16/2017 0:00 T 0 0 0
11607 2/16/2017 0:00 VZ 1000 9380 4059.999
11608 2/17/2017 0:00 AAPL 100 15308 -56430
11609 2/17/2017 0:00 ADBE 2000 6080 163140
11610 2/17/2017 0:00 AIG 1000 -11820 25490
11611 2/17/2017 0:00 AMT 500 -2375 14510
11612 2/17/2017 0:00 AXP 2000 -6450 36150
11613 2/17/2017 0:00 BA 0 0 0
11614 2/17/2017 0:00 BAC 3500 2465 49020
11615 2/17/2017 0:00 C 1000 12860 16180
11616 2/17/2017 0:00 GE 0 0 0
11617 2/17/2017 0:00 GOOG 100 7671 14226
11618 2/17/2017 0:00 HPQ 2000 -420 4190
11619 2/17/2017 0:00 IBM 0 -10592 0
11620 2/17/2017 0:00 JPM 1000 0 50765
11621 2/17/2017 0:00 T 0 0 0
11622 2/17/2017 0:00 VZ 1000 9380 4789.999
11623 2/21/2017 0:00 AAPL 100 15308 -56332
11624 2/21/2017 0:00 ADBE 2000 6080 163060
11625 2/21/2017 0:00 AIG 1000 -11820 26400
11626 2/21/2017 0:00 AMT 500 -2375 16045
11627 2/21/2017 0:00 AXP 2000 -6450 36670
11628 2/21/2017 0:00 BA 0 0 0
11629 2/21/2017 0:00 BAC 3500 2465 49930
11630 2/21/2017 0:00 C 1000 12860 16560
11631 2/21/2017 0:00 GE 0 0 0
11632 2/21/2017 0:00 GOOG 100 7671 14585
11633 2/21/2017 0:00 HPQ 2000 -420 4549.998
11634 2/21/2017 0:00 IBM 0 -10592 0
11635 2/21/2017 0:00 JPM 1000 0 51545
11636 2/21/2017 0:00 T 0 0 0
11637 2/21/2017 0:00 VZ 1000 9380 5030
11638 2/22/2017 0:00 AAPL 100 15308 -56291
11639 2/22/2017 0:00 ADBE 2000 6080 162740
11640 2/22/2017 0:00 AIG 1000 -11820 26820
11641 2/22/2017 0:00 AMT 500 -2375 15965
11642 2/22/2017 0:00 AXP 2000 -6450 36450
11643 2/22/2017 0:00 BA 0 0 0
11644 2/22/2017 0:00 BAC 3500 2465 49965
11645 2/22/2017 0:00 C 1000 12860 16630
11646 2/22/2017 0:00 GE 0 0 0
11647 2/22/2017 0:00 GOOG 100 7671 14495
11648 2/22/2017 0:00 HPQ 2000 -420 4690.002
11649 2/22/2017 0:00 IBM 0 -10592 0
11650 2/22/2017 0:00 JPM 1000 0 51595
11651 2/22/2017 0:00 T 0 0 0
11652 2/22/2017 0:00 VZ 1000 9380 5269.998
11653 2/23/2017 0:00 AAPL 100 15308 -56349
11654 2/23/2017 0:00 ADBE 2000 6080 161460
11655 2/23/2017 0:00 AIG 1000 -11820 27010
11656 2/23/2017 0:00 AMT 500 -2375 16555
11657 2/23/2017 0:00 AXP 2000 -6450 36830.01
11658 2/23/2017 0:00 BA 0 0 0
11659 2/23/2017 0:00 BAC 3500 2465 49230
11660 2/23/2017 0:00 C 1000 12860 16630
11661 2/23/2017 0:00 GE 0 0 0
11662 2/23/2017 0:00 GOOG 100 7671 14552
11663 2/23/2017 0:00 HPQ 2000 -420 7490
11664 2/23/2017 0:00 IBM 0 -10592 0
11665 2/23/2017 0:00 JPM 1000 0 51665
11666 2/23/2017 0:00 T 0 0 0
11667 2/23/2017 0:00 VZ 1000 9380 5910.001
11668 2/24/2017 0:00 AAPL 100 15308 -56336
11669 2/24/2017 0:00 ADBE 2000 6080 162420
11670 2/24/2017 0:00 AIG 1000 -11820 26620
11671 2/24/2017 0:00 AMT 500 -2375 16900
11672 2/24/2017 0:00 AXP 2000 -6450 36250
11673 2/24/2017 0:00 BA 0 0 0
11674 2/24/2017 0:00 BAC 3500 2465 48005
11675 2/24/2017 0:00 C 1000 12860 15570
11676 2/24/2017 0:00 GE 0 0 0
11677 2/24/2017 0:00 GOOG 100 7671 14283
11678 2/24/2017 0:00 HPQ 2000 -420 7590
11679 2/24/2017 0:00 IBM 0 -10592 0
11680 2/24/2017 0:00 JPM 1000 0 50865
11681 2/24/2017 0:00 T 0 0 0
11682 2/24/2017 0:00 VZ 1000 9380 6199.998
11683 2/27/2017 0:00 AAPL 100 15308 -56309
11684 2/27/2017 0:00 ADBE 2000 6080 161360
11685 2/27/2017 0:00 AIG 1000 -11820 26990
11686 2/27/2017 0:00 AMT 500 -2375 17125
11687 2/27/2017 0:00 AXP 2000 -6450 37070
11688 2/27/2017 0:00 BA 0 0 0
11689 2/27/2017 0:00 BAC 3500 2465 49195
11690 2/27/2017 0:00 C 1000 12860 16030
11691 2/27/2017 0:00 GE 0 0 0
11692 2/27/2017 0:00 GOOG 100 7671 14347
11693 2/27/2017 0:00 HPQ 2000 -420 7590
11694 2/27/2017 0:00 IBM 0 -10592 0
11695 2/27/2017 0:00 JPM 1000 0 50965
11696 2/27/2017 0:00 T 0 0 0
11697 2/27/2017 0:00 VZ 1000 9380 5539.999
11698 2/28/2017 0:00 AAPL 100 15308 -56303
11699 2/28/2017 0:00 ADBE 2000 6080 160480
11700 2/28/2017 0:00 AIG 1000 -11820 26910
11701 2/28/2017 0:00 AMT 500 -2375 17850
11702 2/28/2017 0:00 AXP 2000 -6450 36850
11703 2/28/2017 0:00 BA 0 0 0
11704 2/28/2017 0:00 BAC 3500 2465 49580
11705 2/28/2017 0:00 C 1000 12860 15820
11706 2/28/2017 0:00 GE 0 0 0
11707 2/28/2017 0:00 GOOG 100 7671 13740
11708 2/28/2017 0:00 HPQ 2000 -420 7030.002
11709 2/28/2017 0:00 IBM 0 -10592 0
11710 2/28/2017 0:00 JPM 1000 0 51155
11711 2/28/2017 0:00 T 0 0 0
11712 2/28/2017 0:00 VZ 1000 9380 5230.001
11713 3/1/2017 0:00 AAPL 100 15308 -56023
11714 3/1/2017 0:00 ADBE 2000 6080 164500
11715 3/1/2017 0:00 AIG 1000 -11820 27620
11716 3/1/2017 0:00 AMT 500 -2375 17375
11717 3/1/2017 0:00 AXP 2000 -6450 40570
11718 3/1/2017 0:00 BA 0 0 0
11719 3/1/2017 0:00 BAC 3500 2465 52450
11720 3/1/2017 0:00 C 1000 12860 17550
11721 3/1/2017 0:00 GE 0 0 0
11722 3/1/2017 0:00 GOOG 100 7671 14943
11723 3/1/2017 0:00 HPQ 2000 -420 7530.002
11724 3/1/2017 0:00 IBM 0 -10592 0
11725 3/1/2017 0:00 JPM 1000 0 54135
11726 3/1/2017 0:00 T 0 0 0
11727 3/1/2017 0:00 VZ 1000 9380 5410.001
11728 3/2/2017 0:00 AAPL 100 15308 -56106
11729 3/2/2017 0:00 ADBE 2000 6080 163600
11730 3/2/2017 0:00 AIG 1000 -11820 26890
11731 3/2/2017 0:00 AMT 500 -2375 17860
11732 3/2/2017 0:00 AXP 2000 -6450 36930
11733 3/2/2017 0:00 BA 0 0 0
11734 3/2/2017 0:00 BAC 3500 2465 51505
11735 3/2/2017 0:00 C 1000 12860 16640
11736 3/2/2017 0:00 GE 0 0 0
11737 3/2/2017 0:00 GOOG 100 7671 14482
11738 3/2/2017 0:00 HPQ 2000 -420 6930
11739 3/2/2017 0:00 IBM 0 -10592 0
11740 3/2/2017 0:00 JPM 1000 0 52675
11741 3/2/2017 0:00 T 0 0 0
11742 3/2/2017 0:00 VZ 1000 9380 5580
11743 3/3/2017 0:00 AAPL 100 15308 -56024
11744 3/3/2017 0:00 ADBE 2000 6080 163880
11745 3/3/2017 0:00 AIG 1000 -11820 27210
11746 3/3/2017 0:00 AMT 500 -2375 18290
11747 3/3/2017 0:00 AXP 2000 -6450 36489.99
11748 3/3/2017 0:00 BA 0 0 0
11749 3/3/2017 0:00 BAC 3500 2465 52240
11750 3/3/2017 0:00 C 1000 12860 17010
11751 3/3/2017 0:00 GE 0 0 0
11752 3/3/2017 0:00 GOOG 100 7671 14327
11753 3/3/2017 0:00 HPQ 2000 -420 6990
11754 3/3/2017 0:00 IBM 0 -10592 0
11755 3/3/2017 0:00 JPM 1000 0 53335
11756 3/3/2017 0:00 T 0 0 0
11757 3/3/2017 0:00 VZ 1000 9380 5690
11758 3/6/2017 0:00 AAPL 100 15308 -56068
11759 3/6/2017 0:00 ADBE 2000 6080 164100
11760 3/6/2017 0:00 AIG 1000 -11820 26770
11761 3/6/2017 0:00 AMT 500 -2375 17810
11762 3/6/2017 0:00 AXP 2000 -6450 35730
11763 3/6/2017 0:00 BA 0 0 0
11764 3/6/2017 0:00 BAC 3500 2465 51575
11765 3/6/2017 0:00 C 1000 12860 16290
11766 3/6/2017 0:00 GE 0 0 0
11767 3/6/2017 0:00 GOOG 100 7671 14197
11768 3/6/2017 0:00 HPQ 2000 -420 6889.998
11769 3/6/2017 0:00 IBM 0 -10592 0
11770 3/6/2017 0:00 JPM 1000 0 52455
11771 3/6/2017 0:00 T 0 0 0
11772 3/6/2017 0:00 VZ 1000 9380 5629.999
11773 3/7/2017 0:00 AAPL 100 15308 -56050
11774 3/7/2017 0:00 ADBE 2000 6080 163760
11775 3/7/2017 0:00 AIG 1000 -11820 26440
11776 3/7/2017 0:00 AMT 500 -2375 17805
11777 3/7/2017 0:00 AXP 2000 -6450 35890
11778 3/7/2017 0:00 BA 0 0 0
11779 3/7/2017 0:00 BAC 3500 2465 51435
11780 3/7/2017 0:00 C 1000 12860 16510
11781 3/7/2017 0:00 GE 0 0 0
11782 3/7/2017 0:00 GOOG 100 7671 14610
11783 3/7/2017 0:00 HPQ 2000 -420 6830
11784 3/7/2017 0:00 IBM 0 -10592 0
11785 3/7/2017 0:00 JPM 1000 0 51945
11786 3/7/2017 0:00 T 0 0 0
11787 3/7/2017 0:00 VZ 1000 9380 5039.999
11788 3/8/2017 0:00 AAPL 100 15308 -56102
11789 3/8/2017 0:00 ADBE 2000 6080 163000
11790 3/8/2017 0:00 AIG 1000 -11820 26430
11791 3/8/2017 0:00 AMT 500 -2375 17075
11792 3/8/2017 0:00 AXP 2000 -6450 34810
11793 3/8/2017 0:00 BA 0 0 0
11794 3/8/2017 0:00 BAC 3500 2465 51610
11795 3/8/2017 0:00 C 1000 12860 17120
11796 3/8/2017 0:00 GE 0 0 0
11797 3/8/2017 0:00 GOOG 100 7671 14956
11798 3/8/2017 0:00 HPQ 2000 -420 6930
11799 3/8/2017 0:00 IBM 0 -10592 0
11800 3/8/2017 0:00 JPM 1000 0 51745
11801 3/8/2017 0:00 T 0 0 0
11802 3/8/2017 0:00 VZ 1000 9380 4760
11803 3/9/2017 0:00 AAPL 100 15308 -56134
11804 3/9/2017 0:00 ADBE 2000 6080 163620
11805 3/9/2017 0:00 AIG 1000 -11820 26200
11806 3/9/2017 0:00 AMT 500 -2375 16955
11807 3/9/2017 0:00 AXP 2000 -6450 35330.01
11808 3/9/2017 0:00 BA 0 0 0
11809 3/9/2017 0:00 BAC 3500 2465 51925
11810 3/9/2017 0:00 C 1000 12860 17560
11811 3/9/2017 0:00 GE 0 0 0
11812 3/9/2017 0:00 GOOG 100 7671 15287
11813 3/9/2017 0:00 HPQ 2000 -420 7010.002
11814 3/9/2017 0:00 IBM 0 -10592 0
11815 3/9/2017 0:00 JPM 1000 0 52105
11816 3/9/2017 0:00 T 0 0 0
11817 3/9/2017 0:00 VZ 1000 9380 4879.999
11818 3/10/2017 0:00 AAPL 100 15308 -56088
11819 3/10/2017 0:00 ADBE 2000 6080 165980
11820 3/10/2017 0:00 AIG 1000 -11820 26070
11821 3/10/2017 0:00 AMT 500 -2375 17245
11822 3/10/2017 0:00 AXP 2000 -6450 35489.99
11823 3/10/2017 0:00 BA 0 0 0
11824 3/10/2017 0:00 BAC 3500 2465 51785
11825 3/10/2017 0:00 C 1000 12860 17500
11826 3/10/2017 0:00 GE 0 0 0
11827 3/10/2017 0:00 GOOG 100 7671 15744
11828 3/10/2017 0:00 HPQ 2000 -420 7069.998
11829 3/10/2017 0:00 IBM 0 -10592 0
11830 3/10/2017 0:00 JPM 1000 0 51815
11831 3/10/2017 0:00 T 0 0 0
11832 3/10/2017 0:00 VZ 1000 9380 4949.998
11833 3/13/2017 0:00 AAPL 100 15308 -56082
11834 3/13/2017 0:00 ADBE 2000 6080 167400
11835 3/13/2017 0:00 AIG 1000 -11820 26170
11836 3/13/2017 0:00 AMT 500 -2375 17585
11837 3/13/2017 0:00 AXP 2000 -6450 35150
11838 3/13/2017 0:00 BA 0 0 0
11839 3/13/2017 0:00 BAC 3500 2465 51750
11840 3/13/2017 0:00 C 1000 12860 17540
11841 3/13/2017 0:00 GE 0 0 0
11842 3/13/2017 0:00 GOOG 100 7671 15973
11843 3/13/2017 0:00 HPQ 2000 -420 7270
11844 3/13/2017 0:00 IBM 0 -10592 0
11845 3/13/2017 0:00 JPM 1000 0 51895
11846 3/13/2017 0:00 T 0 0 0
11847 3/13/2017 0:00 VZ 1000 9380 5070.001
11848 3/14/2017 0:00 AAPL 100 15308 -56103
11849 3/14/2017 0:00 ADBE 2000 6080 166680
11850 3/14/2017 0:00 AIG 1000 -11820 25870
11851 3/14/2017 0:00 AMT 500 -2375 17465
11852 3/14/2017 0:00 AXP 2000 -6450 36110
11853 3/14/2017 0:00 BA 0 0 0
11854 3/14/2017 0:00 BAC 3500 2465 51820
11855 3/14/2017 0:00 C 1000 12860 17450
11856 3/14/2017 0:00 GE 0 0 0
11857 3/14/2017 0:00 GOOG 100 7671 15981
11858 3/14/2017 0:00 HPQ 2000 -420 7229.998
11859 3/14/2017 0:00 IBM 0 -10592 0
11860 3/14/2017 0:00 JPM 1000 0 52045
11861 3/14/2017 0:00 T 0 0 0
11862 3/14/2017 0:00 VZ 1000 9380 4960.001
11863 3/15/2017 0:00 AAPL 100 15308 -55956
11864 3/15/2017 0:00 ADBE 2000 6080 168020
11865 3/15/2017 0:00 AIG 1000 -11820 26220
11866 3/15/2017 0:00 AMT 500 -2375 18095
11867 3/15/2017 0:00 AXP 2000 -6450 35190.01
11868 3/15/2017 0:00 BA 0 0 0
11869 3/15/2017 0:00 BAC 3500 2465 51330
11870 3/15/2017 0:00 C 1000 12860 16850
11871 3/15/2017 0:00 GE 0 0 0
11872 3/15/2017 0:00 GOOG 100 7671 16139
11873 3/15/2017 0:00 HPQ 2000 -420 7430
11874 3/15/2017 0:00 IBM 0 -10592 0
11875 3/15/2017 0:00 JPM 1000 0 52265
11876 3/15/2017 0:00 T 0 0 0
11877 3/15/2017 0:00 VZ 1000 9380 5739.999
11878 3/16/2017 0:00 AAPL 100 15308 -55933
11879 3/16/2017 0:00 ADBE 2000 6080 168500
11880 3/16/2017 0:00 AIG 1000 -11820 25900
11881 3/16/2017 0:00 AMT 500 -2375 18000
11882 3/16/2017 0:00 AXP 2000 -6450 36269.99
11883 3/16/2017 0:00 BA 0 0 0
11884 3/16/2017 0:00 BAC 3500 2465 51470
11885 3/16/2017 0:00 C 1000 12860 17160
11886 3/16/2017 0:00 GE 0 0 0
11887 3/16/2017 0:00 GOOG 100 7671 16297
11888 3/16/2017 0:00 HPQ 2000 -420 7590
11889 3/16/2017 0:00 IBM 0 -10592 0
11890 3/16/2017 0:00 JPM 1000 0 52175
11891 3/16/2017 0:00 T 0 0 0
11892 3/16/2017 0:00 VZ 1000 9380 5640.001
11893 3/17/2017 0:00 AAPL 100 15308 -56003
11894 3/17/2017 0:00 ADBE 2000 6080 177820
11895 3/17/2017 0:00 AIG 1000 -11820 25410
11896 3/17/2017 0:00 AMT 500 -2375 18460
11897 3/17/2017 0:00 AXP 2000 -6450 35230
11898 3/17/2017 0:00 BA 0 0 0
11899 3/17/2017 0:00 BAC 3500 2465 50210
11900 3/17/2017 0:00 C 1000 12860 16380
11901 3/17/2017 0:00 GE 0 0 0
11902 3/17/2017 0:00 GOOG 100 7671 16631
11903 3/17/2017 0:00 HPQ 2000 -420 7409.998
11904 3/17/2017 0:00 IBM 0 -10592 0
11905 3/17/2017 0:00 JPM 1000 0 51215
11906 3/17/2017 0:00 T 0 0 0
11907 3/17/2017 0:00 VZ 1000 9380 5989.999
11908 3/20/2017 0:00 AAPL 100 15308 -55856
11909 3/20/2017 0:00 ADBE 2000 6080 176420
11910 3/20/2017 0:00 AIG 1000 -11820 25360
11911 3/20/2017 0:00 AMT 500 -2375 18445
11912 3/20/2017 0:00 AXP 2000 -6450 34430
11913 3/20/2017 0:00 BA 0 0 0
11914 3/20/2017 0:00 BAC 3500 2465 48740
11915 3/20/2017 0:00 C 1000 12860 15600
11916 3/20/2017 0:00 GE 0 0 0
11917 3/20/2017 0:00 GOOG 100 7671 16259
11918 3/20/2017 0:00 HPQ 2000 -420 7409.998
11919 3/20/2017 0:00 IBM 0 -10592 0
11920 3/20/2017 0:00 JPM 1000 0 50565
11921 3/20/2017 0:00 T 0 0 0
11922 3/20/2017 0:00 VZ 1000 9380 5840.002
11923 3/21/2017 0:00 AAPL 100 15308 -56018
11924 3/21/2017 0:00 ADBE 2000 6080 173940
11925 3/21/2017 0:00 AIG 1000 -11820 24750
11926 3/21/2017 0:00 AMT 500 -2375 18825
11927 3/21/2017 0:00 AXP 2000 -6450 31790
11928 3/21/2017 0:00 BA 0 0 0
11929 3/21/2017 0:00 BAC 3500 2465 43770
11930 3/21/2017 0:00 C 1000 12860 14050
11931 3/21/2017 0:00 GE 0 0 0
11932 3/21/2017 0:00 GOOG 100 7671 14465
11933 3/21/2017 0:00 HPQ 2000 -420 6590
11934 3/21/2017 0:00 IBM 0 -10592 0
11935 3/21/2017 0:00 JPM 1000 0 47925
11936 3/21/2017 0:00 T 0 0 0
11937 3/21/2017 0:00 VZ 1000 9380 5760
11938 3/22/2017 0:00 AAPL 100 15308 -55860
11939 3/22/2017 0:00 ADBE 2000 6080 176220
11940 3/22/2017 0:00 AIG 1000 -11820 24230
11941 3/22/2017 0:00 AMT 500 -2375 19610
11942 3/22/2017 0:00 AXP 2000 -6450 32070
11943 3/22/2017 0:00 BA 0 0 0
11944 3/22/2017 0:00 BAC 3500 2465 43490
11945 3/22/2017 0:00 C 1000 12860 13780
11946 3/22/2017 0:00 GE 0 0 0
11947 3/22/2017 0:00 GOOG 100 7671 14378
11948 3/22/2017 0:00 HPQ 2000 -420 6750
11949 3/22/2017 0:00 IBM 0 -10592 0
11950 3/22/2017 0:00 JPM 1000 0 48065
11951 3/22/2017 0:00 T 0 0 0
11952 3/22/2017 0:00 VZ 1000 9380 5309.999
11953 3/23/2017 0:00 AAPL 100 15308 -55910
11954 3/23/2017 0:00 ADBE 2000 6080 177540
11955 3/23/2017 0:00 AIG 1000 -11820 24330
11956 3/23/2017 0:00 AMT 500 -2375 19930
11957 3/23/2017 0:00 AXP 2000 -6450 32409.99
11958 3/23/2017 0:00 BA 0 0 0
11959 3/23/2017 0:00 BAC 3500 2465 43945
11960 3/23/2017 0:00 C 1000 12860 14060
11961 3/23/2017 0:00 GE 0 0 0
11962 3/23/2017 0:00 GOOG 100 7671 13177
11963 3/23/2017 0:00 HPQ 2000 -420 6709.998
11964 3/23/2017 0:00 IBM 0 -10592 0
11965 3/23/2017 0:00 JPM 1000 0 47925
11966 3/23/2017 0:00 T 0 0 0
11967 3/23/2017 0:00 VZ 1000 9380 5239.999
11968 3/24/2017 0:00 AAPL 100 15308 -55938
11969 3/24/2017 0:00 ADBE 2000 6080 179200
11970 3/24/2017 0:00 AIG 1000 -11820 23870
11971 3/24/2017 0:00 AMT 500 -2375 20115
11972 3/24/2017 0:00 AXP 2000 -6450 33129.99
11973 3/24/2017 0:00 BA 0 0 0
11974 3/24/2017 0:00 BAC 3500 2465 44120
11975 3/24/2017 0:00 C 1000 12860 14080
11976 3/24/2017 0:00 GE 0 0 0
11977 3/24/2017 0:00 GOOG 100 7671 12862
11978 3/24/2017 0:00 HPQ 2000 -420 6750
11979 3/24/2017 0:00 IBM 0 -10592 0
11980 3/24/2017 0:00 JPM 1000 0 47825
11981 3/24/2017 0:00 T 0 0 0
11982 3/24/2017 0:00 VZ 1000 9380 5280
11983 3/27/2017 0:00 AAPL 100 15308 -55914
11984 3/27/2017 0:00 ADBE 2000 6080 180300
11985 3/27/2017 0:00 AIG 1000 -11820 23920
11986 3/27/2017 0:00 AMT 500 -2375 20460
11987 3/27/2017 0:00 AXP 2000 -6450 31930
11988 3/27/2017 0:00 BA 0 0 0
11989 3/27/2017 0:00 BAC 3500 2465 43805
11990 3/27/2017 0:00 C 1000 12860 14340
11991 3/27/2017 0:00 GE 0 0 0
11992 3/27/2017 0:00 GOOG 100 7671 13370
11993 3/27/2017 0:00 HPQ 2000 -420 6690.002
11994 3/27/2017 0:00 IBM 0 -10592 0
11995 3/27/2017 0:00 JPM 1000 0 47775
11996 3/27/2017 0:00 T 0 0 0
11997 3/27/2017 0:00 VZ 1000 9380 4739.999
11998 3/28/2017 0:00 AAPL 100 15308 -55622
11999 3/28/2017 0:00 ADBE 2000 6080 181180
12000 3/28/2017 0:00 AIG 1000 -11820 24850
12001 3/28/2017 0:00 AMT 500 -2375 20650
12002 3/28/2017 0:00 AXP 2000 -6450 34010
12003 3/28/2017 0:00 BA 0 0 0
12004 3/28/2017 0:00 BAC 3500 2465 45380
12005 3/28/2017 0:00 C 1000 12860 15430
12006 3/28/2017 0:00 GE 0 0 0
12007 3/28/2017 0:00 GOOG 100 7671 13511
12008 3/28/2017 0:00 HPQ 2000 -420 6810
12009 3/28/2017 0:00 IBM 0 -10592 0
12010 3/28/2017 0:00 JPM 1000 0 49135
12011 3/28/2017 0:00 T 0 0 0
12012 3/28/2017 0:00 VZ 1000 9380 4899.999
12013 3/29/2017 0:00 AAPL 100 15308 -55590
12014 3/29/2017 0:00 ADBE 2000 6080 182960
12015 3/29/2017 0:00 AIG 1000 -11820 24760
12016 3/29/2017 0:00 AMT 500 -2375 20975
12017 3/29/2017 0:00 AXP 2000 -6450 33230
12018 3/29/2017 0:00 BA 0 0 0
12019 3/29/2017 0:00 BAC 3500 2465 44925
12020 3/29/2017 0:00 C 1000 12860 15400
12021 3/29/2017 0:00 GE 0 0 0
12022 3/29/2017 0:00 GOOG 100 7671 14560
12023 3/29/2017 0:00 HPQ 2000 -420 6810
12024 3/29/2017 0:00 IBM 0 -10592 0
12025 3/29/2017 0:00 JPM 1000 0 48805
12026 3/29/2017 0:00 T 0 0 0
12027 3/29/2017 0:00 VZ 1000 9380 4730.001
12028 3/30/2017 0:00 AAPL 100 15308 -55609
12029 3/30/2017 0:00 ADBE 2000 6080 183020
12030 3/30/2017 0:00 AIG 1000 -11820 25560
12031 3/30/2017 0:00 AMT 500 -2375 20910
12032 3/30/2017 0:00 AXP 2000 -6450 35150
12033 3/30/2017 0:00 BA 0 0 0
12034 3/30/2017 0:00 BAC 3500 2465 46745
12035 3/30/2017 0:00 C 1000 12860 16520
12036 3/30/2017 0:00 GE 0 0 0
12037 3/30/2017 0:00 GOOG 100 7671 14569
12038 3/30/2017 0:00 HPQ 2000 -420 7590
12039 3/30/2017 0:00 IBM 0 -10592 0
12040 3/30/2017 0:00 JPM 1000 0 49565
12041 3/30/2017 0:00 T 0 0 0
12042 3/30/2017 0:00 VZ 1000 9380 4660.001
12043 3/31/2017 0:00 AAPL 100 15308 -55636
12044 3/31/2017 0:00 ADBE 2000 6080 184060
12045 3/31/2017 0:00 AIG 1000 -11820 25420
12046 3/31/2017 0:00 AMT 500 -2375 21225
12047 3/31/2017 0:00 AXP 2000 -6450 34950
12048 3/31/2017 0:00 BA 0 0 0
12049 3/31/2017 0:00 BAC 3500 2465 45765
12050 3/31/2017 0:00 C 1000 12860 15830
12051 3/31/2017 0:00 GE 0 0 0
12052 3/31/2017 0:00 GOOG 100 7671 14375
12053 3/31/2017 0:00 HPQ 2000 -420 8049.998
12054 3/31/2017 0:00 IBM 0 -10592 0
12055 3/31/2017 0:00 JPM 1000 0 48375
12056 3/31/2017 0:00 T 0 0 0
12057 3/31/2017 0:00 VZ 1000 9380 4350
12058 4/3/2017 0:00 AAPL 100 15308 -55632
12059 4/3/2017 0:00 ADBE 2000 6080 182980
12060 4/3/2017 0:00 AIG 1000 -11820 24780
12061 4/3/2017 0:00 AMT 500 -2375 21030
12062 4/3/2017 0:00 AXP 2000 -6450 33909.99
12063 4/3/2017 0:00 BA 0 0 0
12064 4/3/2017 0:00 BAC 3500 2465 45765
12065 4/3/2017 0:00 C 1000 12860 15690
12066 4/3/2017 0:00 GE 0 0 0
12067 4/3/2017 0:00 GOOG 100 7671 15274
12068 4/3/2017 0:00 HPQ 2000 -420 7470
12069 4/3/2017 0:00 IBM 0 -10592 0
12070 4/3/2017 0:00 JPM 1000 0 48055
12071 4/3/2017 0:00 T 0 0 0
12072 4/3/2017 0:00 VZ 1000 9380 4780
12073 4/4/2017 0:00 AAPL 100 15308 -55525
12074 4/4/2017 0:00 ADBE 2000 6080 183880
12075 4/4/2017 0:00 AIG 1000 -11820 25170
12076 4/4/2017 0:00 AMT 500 -2375 20825
12077 4/4/2017 0:00 AXP 2000 -6450 33250
12078 4/4/2017 0:00 BA 0 0 0
12079 4/4/2017 0:00 BAC 3500 2465 45240
12080 4/4/2017 0:00 C 1000 12860 15690
12081 4/4/2017 0:00 GE 0 0 0
12082 4/4/2017 0:00 GOOG 100 7671 14876
12083 4/4/2017 0:00 HPQ 2000 -420 7729.998
12084 4/4/2017 0:00 IBM 0 -10592 0
12085 4/4/2017 0:00 JPM 1000 0 47845
12086 4/4/2017 0:00 T 0 0 0
12087 4/4/2017 0:00 VZ 1000 9380 4910.001
12088 4/5/2017 0:00 AAPL 100 15308 -55600
12089 4/5/2017 0:00 ADBE 2000 6080 183580
12090 4/5/2017 0:00 AIG 1000 -11820 24610
12091 4/5/2017 0:00 AMT 500 -2375 20775
12092 4/5/2017 0:00 AXP 2000 -6450 32250
12093 4/5/2017 0:00 BA 0 0 0
12094 4/5/2017 0:00 BAC 3500 2465 44295
12095 4/5/2017 0:00 C 1000 12860 15600
12096 4/5/2017 0:00 GE 0 0 0
12097 4/5/2017 0:00 GOOG 100 7671 14560
12098 4/5/2017 0:00 HPQ 2000 -420 7670.002
12099 4/5/2017 0:00 IBM 0 -10592 0
12100 4/5/2017 0:00 JPM 1000 0 46725
12101 4/5/2017 0:00 T 0 0 0
12102 4/5/2017 0:00 VZ 1000 9380 4620
12103 4/6/2017 0:00 AAPL 100 15308 -55636
12104 4/6/2017 0:00 ADBE 2000 6080 184100
12105 4/6/2017 0:00 AIG 1000 -11820 24830
12106 4/6/2017 0:00 AMT 500 -2375 21430
12107 4/6/2017 0:00 AXP 2000 -6450 32570
12108 4/6/2017 0:00 BA 0 0 0
12109 4/6/2017 0:00 BAC 3500 2465 44610
12110 4/6/2017 0:00 C 1000 12860 15900
12111 4/6/2017 0:00 GE 0 0 0
12112 4/6/2017 0:00 GOOG 100 7671 14207
12113 4/6/2017 0:00 HPQ 2000 -420 7409.998
12114 4/6/2017 0:00 IBM 0 -10592 0
12115 4/6/2017 0:00 JPM 1000 0 47015
12116 4/6/2017 0:00 T 0 0 0
12117 4/6/2017 0:00 VZ 1000 9380 4030
12118 4/7/2017 0:00 AAPL 100 15308 -55668
12119 4/7/2017 0:00 ADBE 2000 6080 184240
12120 4/7/2017 0:00 AIG 1000 -11820 24330
12121 4/7/2017 0:00 AMT 500 -2375 21515
12122 4/7/2017 0:00 AXP 2000 -6450 32269.99
12123 4/7/2017 0:00 BA 0 0 0
12124 4/7/2017 0:00 BAC 3500 2465 44260
12125 4/7/2017 0:00 C 1000 12860 15440
12126 4/7/2017 0:00 GE 0 0 0
12127 4/7/2017 0:00 GOOG 100 7671 13886
12128 4/7/2017 0:00 HPQ 2000 -420 7030.002
12129 4/7/2017 0:00 IBM 0 -10592 0
12130 4/7/2017 0:00 JPM 1000 0 46715
12131 4/7/2017 0:00 T 0 0 0
12132 4/7/2017 0:00 VZ 1000 9380 4260
12133 4/10/2017 0:00 AAPL 100 15308 -55685
12134 4/10/2017 0:00 ADBE 2000 6080 184120
12135 4/10/2017 0:00 AIG 1000 -11820 24470
12136 4/10/2017 0:00 AMT 500 -2375 21695
12137 4/10/2017 0:00 AXP 2000 -6450 31710
12138 4/10/2017 0:00 BA 0 0 0
12139 4/10/2017 0:00 BAC 3500 2465 43770
12140 4/10/2017 0:00 C 1000 12860 15290
12141 4/10/2017 0:00 GE 0 0 0
12142 4/10/2017 0:00 GOOG 100 7671 13892
12143 4/10/2017 0:00 HPQ 2000 -420 7010.002
12144 4/10/2017 0:00 IBM 0 -10592 0
12145 4/10/2017 0:00 JPM 1000 0 46415
12146 4/10/2017 0:00 T 0 0 0
12147 4/10/2017 0:00 VZ 1000 9380 4140.001
12148 4/11/2017 0:00 AAPL 100 15308 -55839
12149 4/11/2017 0:00 ADBE 2000 6080 183700
12150 4/11/2017 0:00 AIG 1000 -11820 23780
12151 4/11/2017 0:00 AMT 500 -2375 21835
12152 4/11/2017 0:00 AXP 2000 -6450 31250
12153 4/11/2017 0:00 BA 0 0 0
12154 4/11/2017 0:00 BAC 3500 2465 43420
12155 4/11/2017 0:00 C 1000 12860 15040
12156 4/11/2017 0:00 GE 0 0 0
12157 4/11/2017 0:00 GOOG 100 7671 13754
12158 4/11/2017 0:00 HPQ 2000 -420 7370.002
12159 4/11/2017 0:00 IBM 0 -10592 0
12160 4/11/2017 0:00 JPM 1000 0 46265
12161 4/11/2017 0:00 T 0 0 0
12162 4/11/2017 0:00 VZ 1000 9380 4300.001
12163 4/12/2017 0:00 AAPL 100 15308 -55822
12164 4/12/2017 0:00 ADBE 2000 6080 182560
12165 4/12/2017 0:00 AIG 1000 -11820 23160
12166 4/12/2017 0:00 AMT 500 -2375 21640
12167 4/12/2017 0:00 AXP 2000 -6450 30090
12168 4/12/2017 0:00 BA 0 0 0
12169 4/12/2017 0:00 BAC 3500 2465 42475
12170 4/12/2017 0:00 C 1000 12860 14520
12171 4/12/2017 0:00 GE 0 0 0
12172 4/12/2017 0:00 GOOG 100 7671 13851
12173 4/12/2017 0:00 HPQ 2000 -420 8330
12174 4/12/2017 0:00 IBM 0 -10592 0
12175 4/12/2017 0:00 JPM 1000 0 45935
12176 4/12/2017 0:00 T 0 0 0
12177 4/12/2017 0:00 VZ 1000 9380 4519.998
12178 4/13/2017 0:00 AAPL 100 15308 -55897
12179 4/13/2017 0:00 ADBE 2000 6080 181900
12180 4/13/2017 0:00 AIG 1000 -11820 22540
12181 4/13/2017 0:00 AMT 500 -2375 21755
12182 4/13/2017 0:00 AXP 2000 -6450 28330.01
12183 4/13/2017 0:00 BA 0 0 0
12184 4/13/2017 0:00 BAC 3500 2465 41390
12185 4/13/2017 0:00 C 1000 12860 14050
12186 4/13/2017 0:00 GE 0 0 0
12187 4/13/2017 0:00 GOOG 100 7671 13775
12188 4/13/2017 0:00 HPQ 2000 -420 8690.002
12189 4/13/2017 0:00 IBM 0 -10592 0
12190 4/13/2017 0:00 JPM 1000 0 44935
12191 4/13/2017 0:00 T 0 0 0
12192 4/13/2017 0:00 VZ 1000 9380 4219.999
12193 4/17/2017 0:00 AAPL 100 15308 -55819
12194 4/17/2017 0:00 ADBE 2000 6080 183780
12195 4/17/2017 0:00 AIG 1000 -11820 22920
12196 4/17/2017 0:00 AMT 500 -2375 22580
12197 4/17/2017 0:00 AXP 2000 -6450 30070
12198 4/17/2017 0:00 BA 0 0 0
12199 4/17/2017 0:00 BAC 3500 2465 43035
12200 4/17/2017 0:00 C 1000 12860 15000
12201 4/17/2017 0:00 GE 0 0 0
12202 4/17/2017 0:00 GOOG 100 7671 15136
12203 4/17/2017 0:00 HPQ 2000 -420 8690.002
12204 4/17/2017 0:00 IBM 0 -10592 0
12205 4/17/2017 0:00 JPM 1000 0 46395
12206 4/17/2017 0:00 T 0 0 0
12207 4/17/2017 0:00 VZ 1000 9380 4410.001
12208 4/18/2017 0:00 AAPL 100 15308 -55882
12209 4/18/2017 0:00 ADBE 2000 6080 183420
12210 4/18/2017 0:00 AIG 1000 -11820 22490
12211 4/18/2017 0:00 AMT 500 -2375 22885
12212 4/18/2017 0:00 AXP 2000 -6450 28310
12213 4/18/2017 0:00 BA 0 0 0
12214 4/18/2017 0:00 BAC 3500 2465 42685
12215 4/18/2017 0:00 C 1000 12860 14430
12216 4/18/2017 0:00 GE 0 0 0
12217 4/18/2017 0:00 GOOG 100 7671 15101
12218 4/18/2017 0:00 HPQ 2000 -420 8729.998
12219 4/18/2017 0:00 IBM 0 -10592 0
12220 4/18/2017 0:00 JPM 1000 0 45695
12221 4/18/2017 0:00 T 0 0 0
12222 4/18/2017 0:00 VZ 1000 9380 4820.001
12223 4/19/2017 0:00 AAPL 100 15308 -55934
12224 4/19/2017 0:00 ADBE 2000 6080 184240
12225 4/19/2017 0:00 AIG 1000 -11820 21970
12226 4/19/2017 0:00 AMT 500 -2375 22790
12227 4/19/2017 0:00 AXP 2000 -6450 27830.01
12228 4/19/2017 0:00 BA 0 0 0
12229 4/19/2017 0:00 BAC 3500 2465 42790
12230 4/19/2017 0:00 C 1000 12860 13740
12231 4/19/2017 0:00 GE 0 0 0
12232 4/19/2017 0:00 GOOG 100 7671 15240
12233 4/19/2017 0:00 HPQ 2000 -420 9049.998
12234 4/19/2017 0:00 IBM 0 -10592 0
12235 4/19/2017 0:00 JPM 1000 0 44995
12236 4/19/2017 0:00 T 0 0 0
12237 4/19/2017 0:00 VZ 1000 9380 4539.999
12238 4/20/2017 0:00 AAPL 100 15308 -55758
12239 4/20/2017 0:00 ADBE 2000 6080 186640
12240 4/20/2017 0:00 AIG 1000 -11820 22660
12241 4/20/2017 0:00 AMT 500 -2375 22605
12242 4/20/2017 0:00 AXP 2000 -6450 36769.99
12243 4/20/2017 0:00 BA 0 0 0
12244 4/20/2017 0:00 BAC 3500 2465 43945
12245 4/20/2017 0:00 C 1000 12860 14420
12246 4/20/2017 0:00 GE 0 0 0
12247 4/20/2017 0:00 GOOG 100 7671 15584
12248 4/20/2017 0:00 HPQ 2000 -420 9330
12249 4/20/2017 0:00 IBM 0 -10592 0
12250 4/20/2017 0:00 JPM 1000 0 46085
12251 4/20/2017 0:00 T 0 0 0
12252 4/20/2017 0:00 VZ 1000 9380 4010
12253 4/21/2017 0:00 AAPL 100 15308 -55775
12254 4/21/2017 0:00 ADBE 2000 6080 186840
12255 4/21/2017 0:00 AIG 1000 -11820 22120
12256 4/21/2017 0:00 AMT 500 -2375 22670
12257 4/21/2017 0:00 AXP 2000 -6450 35909.99
12258 4/21/2017 0:00 BA 0 0 0
12259 4/21/2017 0:00 BAC 3500 2465 42685
12260 4/21/2017 0:00 C 1000 12860 13730
12261 4/21/2017 0:00 GE 0 0 0
12262 4/21/2017 0:00 GOOG 100 7671 15738
12263 4/21/2017 0:00 HPQ 2000 -420 8870.002
12264 4/21/2017 0:00 IBM 0 -10592 0
12265 4/21/2017 0:00 JPM 1000 0 45055
12266 4/21/2017 0:00 T 0 0 0
12267 4/21/2017 0:00 VZ 1000 9380 2850
12268 4/24/2017 0:00 AAPL 100 15308 -55638
12269 4/24/2017 0:00 ADBE 2000 6080 189580
12270 4/24/2017 0:00 AIG 1000 -11820 22680
12271 4/24/2017 0:00 AMT 500 -2375 22380
12272 4/24/2017 0:00 AXP 2000 -6450 37629.99
12273 4/24/2017 0:00 BA 0 0 0
12274 4/24/2017 0:00 BAC 3500 2465 45905
12275 4/24/2017 0:00 C 1000 12860 15450
12276 4/24/2017 0:00 GE 0 0 0
12277 4/24/2017 0:00 GOOG 100 7671 17695
12278 4/24/2017 0:00 HPQ 2000 -420 9370.002
12279 4/24/2017 0:00 IBM 0 -10592 0
12280 4/24/2017 0:00 JPM 1000 0 48035
12281 4/24/2017 0:00 T 0 0 0
12282 4/24/2017 0:00 VZ 1000 9380 2649.999
12283 4/25/2017 0:00 AAPL 100 15308 -55549
12284 4/25/2017 0:00 ADBE 2000 6080 190780
12285 4/25/2017 0:00 AIG 1000 -11820 23060
12286 4/25/2017 0:00 AMT 500 -2375 22425
12287 4/25/2017 0:00 AXP 2000 -6450 37989.99
12288 4/25/2017 0:00 BA 0 0 0
12289 4/25/2017 0:00 BAC 3500 2465 47130
12290 4/25/2017 0:00 C 1000 12860 16220
12291 4/25/2017 0:00 GE 0 0 0
12292 4/25/2017 0:00 GOOG 100 7671 18649
12293 4/25/2017 0:00 HPQ 2000 -420 9510.002
12294 4/25/2017 0:00 IBM 0 -10592 0
12295 4/25/2017 0:00 JPM 1000 0 48795
12296 4/25/2017 0:00 T 0 0 0
12297 4/25/2017 0:00 VZ 1000 9380 2300.001
12298 4/26/2017 0:00 AAPL 100 15308 -55634
12299 4/26/2017 0:00 ADBE 2000 6080 189380
12300 4/26/2017 0:00 AIG 1000 -11820 23150
12301 4/26/2017 0:00 AMT 500 -2375 21860
12302 4/26/2017 0:00 AXP 2000 -6450 37769.99
12303 4/26/2017 0:00 BA 0 0 0
12304 4/26/2017 0:00 BAC 3500 2465 46815
12305 4/26/2017 0:00 C 1000 12860 16110
12306 4/26/2017 0:00 GE 0 0 0
12307 4/26/2017 0:00 GOOG 100 7671 18592
12308 4/26/2017 0:00 HPQ 2000 -420 9549.998
12309 4/26/2017 0:00 IBM 0 -10592 0
12310 4/26/2017 0:00 JPM 1000 0 48965
12311 4/26/2017 0:00 T 0 0 0
12312 4/26/2017 0:00 VZ 1000 9380 2960.001
12313 4/27/2017 0:00 AAPL 100 15308 -55623
12314 4/27/2017 0:00 ADBE 2000 6080 190560
12315 4/27/2017 0:00 AIG 1000 -11820 24140
12316 4/27/2017 0:00 AMT 500 -2375 23340
12317 4/27/2017 0:00 AXP 2000 -6450 37390
12318 4/27/2017 0:00 BA 0 0 0
12319 4/27/2017 0:00 BAC 3500 2465 45975
12320 4/27/2017 0:00 C 1000 12860 15400
12321 4/27/2017 0:00 GE 0 0 0
12322 4/27/2017 0:00 GOOG 100 7671 18844
12323 4/27/2017 0:00 HPQ 2000 -420 9830
12324 4/27/2017 0:00 IBM 0 -10592 0
12325 4/27/2017 0:00 JPM 1000 0 48145
12326 4/27/2017 0:00 T 0 0 0
12327 4/27/2017 0:00 VZ 1000 9380 2269.998
12328 4/28/2017 0:00 AAPL 100 15308 -55637
12329 4/28/2017 0:00 ADBE 2000 6080 191280
12330 4/28/2017 0:00 AIG 1000 -11820 23900
12331 4/28/2017 0:00 AMT 500 -2375 23425
12332 4/28/2017 0:00 AXP 2000 -6450 35230
12333 4/28/2017 0:00 BA 0 0 0
12334 4/28/2017 0:00 BAC 3500 2465 44890
12335 4/28/2017 0:00 C 1000 12860 15130
12336 4/28/2017 0:00 GE 0 0 0
12337 4/28/2017 0:00 GOOG 100 7671 22015
12338 4/28/2017 0:00 HPQ 2000 -420 9930
12339 4/28/2017 0:00 IBM 0 -10592 0
12340 4/28/2017 0:00 JPM 1000 0 47535
12341 4/28/2017 0:00 T 0 0 0
12342 4/28/2017 0:00 VZ 1000 9380 1510
12343 5/1/2017 0:00 AAPL 100 15308 -55344
12344 5/1/2017 0:00 ADBE 2000 6080 194020
12345 5/1/2017 0:00 AIG 1000 -11820 24600
12346 5/1/2017 0:00 AMT 500 -2375 24210
12347 5/1/2017 0:00 AXP 2000 -6450 35190.01
12348 5/1/2017 0:00 BA 0 0 0
12349 5/1/2017 0:00 BAC 3500 2465 45835
12350 5/1/2017 0:00 C 1000 12860 15470
12351 5/1/2017 0:00 GE 0 0 0
12352 5/1/2017 0:00 GOOG 100 7671 22676
12353 5/1/2017 0:00 HPQ 2000 -420 10150
12354 5/1/2017 0:00 IBM 0 -10592 0
12355 5/1/2017 0:00 JPM 1000 0 47595
12356 5/1/2017 0:00 T 0 0 0
12357 5/1/2017 0:00 VZ 1000 9380 1480.001
12358 5/2/2017 0:00 AAPL 100 15308 -55251
12359 5/2/2017 0:00 ADBE 2000 6080 193800
12360 5/2/2017 0:00 AIG 1000 -11820 24520
12361 5/2/2017 0:00 AMT 500 -2375 24410
12362 5/2/2017 0:00 AXP 2000 -6450 35810
12363 5/2/2017 0:00 BA 0 0 0
12364 5/2/2017 0:00 BAC 3500 2465 45555
12365 5/2/2017 0:00 C 1000 12860 15720
12366 5/2/2017 0:00 GE 0 0 0
12367 5/2/2017 0:00 GOOG 100 7671 23063
12368 5/2/2017 0:00 HPQ 2000 -420 10090
12369 5/2/2017 0:00 IBM 0 -10592 0
12370 5/2/2017 0:00 JPM 1000 0 47035
12371 5/2/2017 0:00 T 0 0 0
12372 5/2/2017 0:00 VZ 1000 9380 1510
12373 5/3/2017 0:00 AAPL 100 15308 -55296
12374 5/3/2017 0:00 ADBE 2000 6080 193500
12375 5/3/2017 0:00 AIG 1000 -11820 24530
12376 5/3/2017 0:00 AMT 500 -2375 23850
12377 5/3/2017 0:00 AXP 2000 -6450 34390
12378 5/3/2017 0:00 BA 0 0 0
12379 5/3/2017 0:00 BAC 3500 2465 46395
12380 5/3/2017 0:00 C 1000 12860 16250
12381 5/3/2017 0:00 GE 0 0 0
12382 5/3/2017 0:00 GOOG 100 7671 24123
12383 5/3/2017 0:00 HPQ 2000 -420 9909.998
12384 5/3/2017 0:00 IBM 0 -10592 0
12385 5/3/2017 0:00 JPM 1000 0 47535
12386 5/3/2017 0:00 T 0 0 0
12387 5/3/2017 0:00 VZ 1000 9380 1750.002
12388 5/4/2017 0:00 AAPL 100 15308 -55349
12389 5/4/2017 0:00 ADBE 2000 6080 193020
12390 5/4/2017 0:00 AIG 1000 -11820 25660
12391 5/4/2017 0:00 AMT 500 -2375 24150
12392 5/4/2017 0:00 AXP 2000 -6450 33390
12393 5/4/2017 0:00 BA 0 0 0
12394 5/4/2017 0:00 BAC 3500 2465 46675
12395 5/4/2017 0:00 C 1000 12860 16220
12396 5/4/2017 0:00 GE 0 0 0
12397 5/4/2017 0:00 GOOG 100 7671 24585
12398 5/4/2017 0:00 HPQ 2000 -420 9870.002
12399 5/4/2017 0:00 IBM 0 -10592 0
12400 5/4/2017 0:00 JPM 1000 0 47635
12401 5/4/2017 0:00 T 0 0 0
12402 5/4/2017 0:00 VZ 1000 9380 1480.001
12403 5/5/2017 0:00 AAPL 100 15308 -55106
12404 5/5/2017 0:00 ADBE 2000 6080 193480
12405 5/5/2017 0:00 AIG 1000 -11820 25700
12406 5/5/2017 0:00 AMT 500 -2375 24800
12407 5/5/2017 0:00 AXP 2000 -6450 33370
12408 5/5/2017 0:00 BA 0 0 0
12409 5/5/2017 0:00 BAC 3500 2465 46290
12410 5/5/2017 0:00 C 1000 12860 16250
12411 5/5/2017 0:00 GE 0 0 0
12412 5/5/2017 0:00 GOOG 100 7671 24132
12413 5/5/2017 0:00 HPQ 2000 -420 10110
12414 5/5/2017 0:00 IBM 0 -10592 0
12415 5/5/2017 0:00 JPM 1000 0 47535
12416 5/5/2017 0:00 T 0 0 0
12417 5/5/2017 0:00 VZ 1000 9380 2289.999
12418 5/8/2017 0:00 AAPL 100 15308 -54701
12419 5/8/2017 0:00 ADBE 2000 6080 194040
12420 5/8/2017 0:00 AIG 1000 -11820 24910
12421 5/8/2017 0:00 AMT 500 -2375 24890
12422 5/8/2017 0:00 AXP 2000 -6450 33050.01
12423 5/8/2017 0:00 BA 0 0 0
12424 5/8/2017 0:00 BAC 3500 2465 47060
12425 5/8/2017 0:00 C 1000 12860 16510
12426 5/8/2017 0:00 GE 0 0 0
12427 5/8/2017 0:00 GOOG 100 7671 24849
12428 5/8/2017 0:00 HPQ 2000 -420 10910
12429 5/8/2017 0:00 IBM 0 -10592 0
12430 5/8/2017 0:00 JPM 1000 0 47635
12431 5/8/2017 0:00 T 0 0 0
12432 5/8/2017 0:00 VZ 1000 9380 2230.001
12433 5/9/2017 0:00 AAPL 100 15308 -54603
12434 5/9/2017 0:00 ADBE 2000 6080 195000
12435 5/9/2017 0:00 AIG 1000 -11820 24810
12436 5/9/2017 0:00 AMT 500 -2375 24500
12437 5/9/2017 0:00 AXP 2000 -6450 33610
12438 5/9/2017 0:00 BA 0 0 0
12439 5/9/2017 0:00 BAC 3500 2465 47130
12440 5/9/2017 0:00 C 1000 12860 16240
12441 5/9/2017 0:00 GE 0 0 0
12442 5/9/2017 0:00 GOOG 100 7671 24636
12443 5/9/2017 0:00 HPQ 2000 -420 10770
12444 5/9/2017 0:00 IBM 0 -10592 0
12445 5/9/2017 0:00 JPM 1000 0 47285
12446 5/9/2017 0:00 T 0 0 0
12447 5/9/2017 0:00 VZ 1000 9380 2019.998
12448 5/10/2017 0:00 AAPL 100 15308 -54676
12449 5/10/2017 0:00 ADBE 2000 6080 196100
12450 5/10/2017 0:00 AIG 1000 -11820 24360
12451 5/10/2017 0:00 AMT 500 -2375 24005
12452 5/10/2017 0:00 AXP 2000 -6450 34030
12453 5/10/2017 0:00 BA 0 0 0
12454 5/10/2017 0:00 BAC 3500 2465 47725
12455 5/10/2017 0:00 C 1000 12860 16380
12456 5/10/2017 0:00 GE 0 0 0
12457 5/10/2017 0:00 GOOG 100 7671 24297
12458 5/10/2017 0:00 HPQ 2000 -420 11010
12459 5/10/2017 0:00 IBM 0 -10592 0
12460 5/10/2017 0:00 JPM 1000 0 47965
12461 5/10/2017 0:00 T 0 0 0
12462 5/10/2017 0:00 VZ 1000 9380 1980.001
12463 5/11/2017 0:00 AAPL 100 15308 -54607
12464 5/11/2017 0:00 ADBE 2000 6080 196380
12465 5/11/2017 0:00 AIG 1000 -11820 24780
12466 5/11/2017 0:00 AMT 500 -2375 23595
12467 5/11/2017 0:00 AXP 2000 -6450 32570
12468 5/11/2017 0:00 BA 0 0 0
12469 5/11/2017 0:00 BAC 3500 2465 47445
12470 5/11/2017 0:00 C 1000 12860 16710
12471 5/11/2017 0:00 GE 0 0 0
12472 5/11/2017 0:00 GOOG 100 7671 24479
12473 5/11/2017 0:00 HPQ 2000 -420 10810
12474 5/11/2017 0:00 IBM 0 -10592 0
12475 5/11/2017 0:00 JPM 1000 0 47695
12476 5/11/2017 0:00 T 0 0 0
12477 5/11/2017 0:00 VZ 1000 9380 1620
12478 5/12/2017 0:00 AAPL 100 15308 -54392
12479 5/12/2017 0:00 ADBE 2000 6080 197480
12480 5/12/2017 0:00 AIG 1000 -11820 23980
12481 5/12/2017 0:00 AMT 500 -2375 23515
12482 5/12/2017 0:00 AXP 2000 -6450 31710
12483 5/12/2017 0:00 BA 0 0 0
12484 5/12/2017 0:00 BAC 3500 2465 47200
12485 5/12/2017 0:00 C 1000 12860 17080
12486 5/12/2017 0:00 GE 0 0 0
12487 5/12/2017 0:00 GOOG 100 7671 24641
12488 5/12/2017 0:00 HPQ 2000 -420 10890
12489 5/12/2017 0:00 IBM 0 -10592 0
12490 5/12/2017 0:00 JPM 1000 0 47455
12491 5/12/2017 0:00 T 0 0 0
12492 5/12/2017 0:00 VZ 1000 9380 1440
12493 5/15/2017 0:00 AAPL 100 15308 -54432
12494 5/15/2017 0:00 ADBE 2000 6080 199000
12495 5/15/2017 0:00 AIG 1000 -11820 24810
12496 5/15/2017 0:00 AMT 500 -2375 24420
12497 5/15/2017 0:00 AXP 2000 -6450 33390
12498 5/15/2017 0:00 BA 0 0 0
12499 5/15/2017 0:00 BAC 3500 2465 47410
12500 5/15/2017 0:00 C 1000 12860 17430
12501 5/15/2017 0:00 GE 0 0 0
12502 5/15/2017 0:00 GOOG 100 7671 25127
12503 5/15/2017 0:00 HPQ 2000 -420 11010
12504 5/15/2017 0:00 IBM 0 -10592 0
12505 5/15/2017 0:00 JPM 1000 0 47875
12506 5/15/2017 0:00 T 0 0 0
12507 5/15/2017 0:00 VZ 1000 9380 980.001
12508 5/16/2017 0:00 AAPL 100 15308 -54455
12509 5/16/2017 0:00 ADBE 2000 6080 199860
12510 5/16/2017 0:00 AIG 1000 -11820 25070
12511 5/16/2017 0:00 AMT 500 -2375 24640
12512 5/16/2017 0:00 AXP 2000 -6450 32989.99
12513 5/16/2017 0:00 BA 0 0 0
12514 5/16/2017 0:00 BAC 3500 2465 47165
12515 5/16/2017 0:00 C 1000 12860 18500
12516 5/16/2017 0:00 GE 0 0 0
12517 5/16/2017 0:00 GOOG 100 7671 25719
12518 5/16/2017 0:00 HPQ 2000 -420 11230
12519 5/16/2017 0:00 IBM 0 -10592 0
12520 5/16/2017 0:00 JPM 1000 0 48145
12521 5/16/2017 0:00 T 0 0 0
12522 5/16/2017 0:00 VZ 1000 9380 910.001
12523 5/17/2017 0:00 AAPL 100 15308 -54977
12524 5/17/2017 0:00 ADBE 2000 6080 192460
12525 5/17/2017 0:00 AIG 1000 -11820 24550
12526 5/17/2017 0:00 AMT 500 -2375 25825
12527 5/17/2017 0:00 AXP 2000 -6450 29470.01
12528 5/17/2017 0:00 BA 0 0 0
12529 5/17/2017 0:00 BAC 3500 2465 42195
12530 5/17/2017 0:00 C 1000 12860 15990
12531 5/17/2017 0:00 GE 0 0 0
12532 5/17/2017 0:00 GOOG 100 7671 23381
12533 5/17/2017 0:00 HPQ 2000 -420 10210
12534 5/17/2017 0:00 IBM 0 -10592 0
12535 5/17/2017 0:00 JPM 1000 0 44805
12536 5/17/2017 0:00 T 0 0 0
12537 5/17/2017 0:00 VZ 1000 9380 80
12538 5/18/2017 0:00 AAPL 100 15308 -54748
12539 5/18/2017 0:00 ADBE 2000 6080 192880
12540 5/18/2017 0:00 AIG 1000 -11820 24380
12541 5/18/2017 0:00 AMT 500 -2375 24445
12542 5/18/2017 0:00 AXP 2000 -6450 29489.99
12543 5/18/2017 0:00 BA 0 0 0
12544 5/18/2017 0:00 BAC 3500 2465 42790
12545 5/18/2017 0:00 C 1000 12860 16090
12546 5/18/2017 0:00 GE 0 0 0
12547 5/18/2017 0:00 GOOG 100 7671 24443
12548 5/18/2017 0:00 HPQ 2000 -420 9850.002
12549 5/18/2017 0:00 IBM 0 -10592 0
12550 5/18/2017 0:00 JPM 1000 0 44495
12551 5/18/2017 0:00 T 0 0 0
12552 5/18/2017 0:00 VZ 1000 9380 640.001
12553 5/19/2017 0:00 AAPL 100 15308 -54696
12554 5/19/2017 0:00 ADBE 2000 6080 196660
12555 5/19/2017 0:00 AIG 1000 -11820 24190
12556 5/19/2017 0:00 AMT 500 -2375 24615
12557 5/19/2017 0:00 AXP 2000 -6450 30330.01
12558 5/19/2017 0:00 BA 0 0 0
12559 5/19/2017 0:00 BAC 3500 2465 43875
12560 5/19/2017 0:00 C 1000 12860 17110
12561 5/19/2017 0:00 GE 0 0 0
12562 5/19/2017 0:00 GOOG 100 7671 24820
12563 5/19/2017 0:00 HPQ 2000 -420 10290
12564 5/19/2017 0:00 IBM 0 -10592 0
12565 5/19/2017 0:00 JPM 1000 0 45315
12566 5/19/2017 0:00 T 0 0 0
12567 5/19/2017 0:00 VZ 1000 9380 1019.998
12568 5/22/2017 0:00 AAPL 100 15308 -54603
12569 5/22/2017 0:00 ADBE 2000 6080 201520
12570 5/22/2017 0:00 AIG 1000 -11820 24370
12571 5/22/2017 0:00 AMT 500 -2375 24820
12572 5/22/2017 0:00 AXP 2000 -6450 30690.01
12573 5/22/2017 0:00 BA 0 0 0
12574 5/22/2017 0:00 BAC 3500 2465 43840
12575 5/22/2017 0:00 C 1000 12860 17070
12576 5/22/2017 0:00 GE 0 0 0
12577 5/22/2017 0:00 GOOG 100 7671 25605
12578 5/22/2017 0:00 HPQ 2000 -420 10510
12579 5/22/2017 0:00 IBM 0 -10592 0
12580 5/22/2017 0:00 JPM 1000 0 45235
12581 5/22/2017 0:00 T 0 0 0
12582 5/22/2017 0:00 VZ 1000 9380 1080
12583 5/23/2017 0:00 AAPL 100 15308 -54622
12584 5/23/2017 0:00 ADBE 2000 6080 202840
12585 5/23/2017 0:00 AIG 1000 -11820 25160
12586 5/23/2017 0:00 AMT 500 -2375 24820
12587 5/23/2017 0:00 AXP 2000 -6450 31129.99
12588 5/23/2017 0:00 BA 0 0 0
12589 5/23/2017 0:00 BAC 3500 2465 45065
12590 5/23/2017 0:00 C 1000 12860 17720
12591 5/23/2017 0:00 GE 0 0 0
12592 5/23/2017 0:00 GOOG 100 7671 26301
12593 5/23/2017 0:00 HPQ 2000 -420 10210
12594 5/23/2017 0:00 IBM 0 -10592 0
12595 5/23/2017 0:00 JPM 1000 0 46295
12596 5/23/2017 0:00 T 0 0 0
12597 5/23/2017 0:00 VZ 1000 9380 1080
12598 5/24/2017 0:00 AAPL 100 15308 -54668
12599 5/24/2017 0:00 ADBE 2000 6080 206040
12600 5/24/2017 0:00 AIG 1000 -11820 25590
12601 5/24/2017 0:00 AMT 500 -2375 25105
12602 5/24/2017 0:00 AXP 2000 -6450 30970.01
12603 5/24/2017 0:00 BA 0 0 0
12604 5/24/2017 0:00 BAC 3500 2465 44960
12605 5/24/2017 0:00 C 1000 12860 18280
12606 5/24/2017 0:00 GE 0 0 0
12607 5/24/2017 0:00 GOOG 100 7671 26915
12608 5/24/2017 0:00 HPQ 2000 -420 10310
12609 5/24/2017 0:00 IBM 0 -10592 0
12610 5/24/2017 0:00 JPM 1000 0 46245
12611 5/24/2017 0:00 T 0 0 0
12612 5/24/2017 0:00 VZ 1000 9380 640.001
12613 5/25/2017 0:00 AAPL 100 15308 -54615
12614 5/25/2017 0:00 ADBE 2000 6080 209500
12615 5/25/2017 0:00 AIG 1000 -11820 26110
12616 5/25/2017 0:00 AMT 500 -2375 25980
12617 5/25/2017 0:00 AXP 2000 -6450 31610
12618 5/25/2017 0:00 BA 0 0 0
12619 5/25/2017 0:00 BAC 3500 2465 44575
12620 5/25/2017 0:00 C 1000 12860 17960
12621 5/25/2017 0:00 GE 0 0 0
12622 5/25/2017 0:00 GOOG 100 7671 28373
12623 5/25/2017 0:00 HPQ 2000 -420 9030.002
12624 5/25/2017 0:00 IBM 0 -10592 0
12625 5/25/2017 0:00 JPM 1000 0 45885
12626 5/25/2017 0:00 T 0 0 0
12627 5/25/2017 0:00 VZ 1000 9380 910.001
12628 5/26/2017 0:00 AAPL 100 15308 -54641
12629 5/26/2017 0:00 ADBE 2000 6080 207580
12630 5/26/2017 0:00 AIG 1000 -11820 26540
12631 5/26/2017 0:00 AMT 500 -2375 26010
12632 5/26/2017 0:00 AXP 2000 -6450 31650
12633 5/26/2017 0:00 BA 0 0 0
12634 5/26/2017 0:00 BAC 3500 2465 44540
12635 5/26/2017 0:00 C 1000 12860 18080
12636 5/26/2017 0:00 GE 0 0 0
12637 5/26/2017 0:00 GOOG 100 7671 28566
12638 5/26/2017 0:00 HPQ 2000 -420 9229.998
12639 5/26/2017 0:00 IBM 0 -10592 0
12640 5/26/2017 0:00 JPM 1000 0 45895
12641 5/26/2017 0:00 T 0 0 0
12642 5/26/2017 0:00 VZ 1000 9380 920
12643 5/30/2017 0:00 AAPL 100 15308 -54635
12644 5/30/2017 0:00 ADBE 2000 6080 208620
12645 5/30/2017 0:00 AIG 1000 -11820 27090
12646 5/30/2017 0:00 AMT 500 -2375 26515
12647 5/30/2017 0:00 AXP 2000 -6450 30909.99
12648 5/30/2017 0:00 BA 0 0 0
12649 5/30/2017 0:00 BAC 3500 2465 43385
12650 5/30/2017 0:00 C 1000 12860 17650
12651 5/30/2017 0:00 GE 0 0 0
12652 5/30/2017 0:00 GOOG 100 7671 29007
12653 5/30/2017 0:00 HPQ 2000 -420 10170
12654 5/30/2017 0:00 IBM 0 -10592 0
12655 5/30/2017 0:00 JPM 1000 0 44435
12656 5/30/2017 0:00 T 0 0 0
12657 5/30/2017 0:00 VZ 1000 9380 1800.001
12658 5/31/2017 0:00 AAPL 100 15308 -54726
12659 5/31/2017 0:00 ADBE 2000 6080 207520
12660 5/31/2017 0:00 AIG 1000 -11820 26620
12661 5/31/2017 0:00 AMT 500 -2375 26050
12662 5/31/2017 0:00 AXP 2000 -6450 30610
12663 5/31/2017 0:00 BA 0 0 0
12664 5/31/2017 0:00 BAC 3500 2465 41635
12665 5/31/2017 0:00 C 1000 12860 16550
12666 5/31/2017 0:00 GE 0 0 0
12667 5/31/2017 0:00 GOOG 100 7671 27905
12668 5/31/2017 0:00 HPQ 2000 -420 9810
12669 5/31/2017 0:00 IBM 0 -10592 0
12670 5/31/2017 0:00 JPM 1000 0 42685
12671 5/31/2017 0:00 T 0 0 0
12672 5/31/2017 0:00 VZ 1000 9380 2239.999
12673 6/1/2017 0:00 AAPL 100 15308 -54684
12674 6/1/2017 0:00 ADBE 2000 6080 206560
12675 6/1/2017 0:00 AIG 1000 -11820 26890
12676 6/1/2017 0:00 AMT 500 -2375 26370
12677 6/1/2017 0:00 AXP 2000 -6450 33290
12678 6/1/2017 0:00 BA 0 0 0
12679 6/1/2017 0:00 BAC 3500 2465 42405
12680 6/1/2017 0:00 C 1000 12860 17090
12681 6/1/2017 0:00 GE 0 0 0
12682 6/1/2017 0:00 GOOG 100 7671 28114
12683 6/1/2017 0:00 HPQ 2000 -420 10190
12684 6/1/2017 0:00 IBM 0 -10592 0
12685 6/1/2017 0:00 JPM 1000 0 43595
12686 6/1/2017 0:00 T 0 0 0
12687 6/1/2017 0:00 VZ 1000 9380 2109.998
12688 6/2/2017 0:00 AAPL 100 15308 -54457
12689 6/2/2017 0:00 ADBE 2000 6080 210760
12690 6/2/2017 0:00 AIG 1000 -11820 27230
12691 6/2/2017 0:00 AMT 500 -2375 26700
12692 6/2/2017 0:00 AXP 2000 -6450 33710
12693 6/2/2017 0:00 BA 0 0 0
12694 6/2/2017 0:00 BAC 3500 2465 41775
12695 6/2/2017 0:00 C 1000 12860 17120
12696 6/2/2017 0:00 GE 0 0 0
12697 6/2/2017 0:00 GOOG 100 7671 28979
12698 6/2/2017 0:00 HPQ 2000 -420 10250
12699 6/2/2017 0:00 IBM 0 -10592 0
12700 6/2/2017 0:00 JPM 1000 0 43175
12701 6/2/2017 0:00 T 0 0 0
12702 6/2/2017 0:00 VZ 1000 9380 2039.999
12703 6/5/2017 0:00 AAPL 100 15308 -54609
12704 6/5/2017 0:00 ADBE 2000 6080 210980
12705 6/5/2017 0:00 AIG 1000 -11820 26820
12706 6/5/2017 0:00 AMT 500 -2375 26260
12707 6/5/2017 0:00 AXP 2000 -6450 34670
12708 6/5/2017 0:00 BA 0 0 0
12709 6/5/2017 0:00 BAC 3500 2465 41635
12710 6/5/2017 0:00 C 1000 12860 17260
12711 6/5/2017 0:00 GE 0 0 0
12712 6/5/2017 0:00 GOOG 100 7671 29787
12713 6/5/2017 0:00 HPQ 2000 -420 9889.998
12714 6/5/2017 0:00 IBM 0 -10592 0
12715 6/5/2017 0:00 JPM 1000 0 43325
12716 6/5/2017 0:00 T 0 0 0
12717 6/5/2017 0:00 VZ 1000 9380 1969.999
12718 6/6/2017 0:00 AAPL 100 15308 -54557
12719 6/6/2017 0:00 ADBE 2000 6080 209860
12720 6/6/2017 0:00 AIG 1000 -11820 26300
12721 6/6/2017 0:00 AMT 500 -2375 26305
12722 6/6/2017 0:00 AXP 2000 -6450 34430
12723 6/6/2017 0:00 BA 0 0 0
12724 6/6/2017 0:00 BAC 3500 2465 41005
12725 6/6/2017 0:00 C 1000 12860 17020
12726 6/6/2017 0:00 GE 0 0 0
12727 6/6/2017 0:00 GOOG 100 7671 29076
12728 6/6/2017 0:00 HPQ 2000 -420 8810
12729 6/6/2017 0:00 IBM 0 -10592 0
12730 6/6/2017 0:00 JPM 1000 0 43495
12731 6/6/2017 0:00 T 0 0 0
12732 6/6/2017 0:00 VZ 1000 9380 2039.999
12733 6/7/2017 0:00 AAPL 100 15308 -54465
12734 6/7/2017 0:00 ADBE 2000 6080 211040
12735 6/7/2017 0:00 AIG 1000 -11820 26150
12736 6/7/2017 0:00 AMT 500 -2375 26365
12737 6/7/2017 0:00 AXP 2000 -6450 36350
12738 6/7/2017 0:00 BA 0 0 0
12739 6/7/2017 0:00 BAC 3500 2465 42300
12740 6/7/2017 0:00 C 1000 12860 17890
12741 6/7/2017 0:00 GE 0 0 0
12742 6/7/2017 0:00 GOOG 100 7671 29513
12743 6/7/2017 0:00 HPQ 2000 -420 8770
12744 6/7/2017 0:00 IBM 0 -10592 0
12745 6/7/2017 0:00 JPM 1000 0 44445
12746 6/7/2017 0:00 T 0 0 0
12747 6/7/2017 0:00 VZ 1000 9380 2100
12748 6/8/2017 0:00 AAPL 100 15308 -54503
12749 6/8/2017 0:00 ADBE 2000 6080 209060
12750 6/8/2017 0:00 AIG 1000 -11820 26650
12751 6/8/2017 0:00 AMT 500 -2375 25940
12752 6/8/2017 0:00 AXP 2000 -6450 36629.99
12753 6/8/2017 0:00 BA 0 0 0
12754 6/8/2017 0:00 BAC 3500 2465 43595
12755 6/8/2017 0:00 C 1000 12860 19220
12756 6/8/2017 0:00 GE 0 0 0
12757 6/8/2017 0:00 GOOG 100 7671 29760
12758 6/8/2017 0:00 HPQ 2000 -420 8850.002
12759 6/8/2017 0:00 IBM 0 -10592 0
12760 6/8/2017 0:00 JPM 1000 0 45485
12761 6/8/2017 0:00 T 0 0 0
12762 6/8/2017 0:00 VZ 1000 9380 1789.999
12763 6/9/2017 0:00 AAPL 100 15308 -55104
12764 6/9/2017 0:00 ADBE 2000 6080 199900
12765 6/9/2017 0:00 AIG 1000 -11820 27170
12766 6/9/2017 0:00 AMT 500 -2375 25595
12767 6/9/2017 0:00 AXP 2000 -6450 37350
12768 6/9/2017 0:00 BA 0 0 0
12769 6/9/2017 0:00 BAC 3500 2465 46045
12770 6/9/2017 0:00 C 1000 12860 20460
12771 6/9/2017 0:00 GE 0 0 0
12772 6/9/2017 0:00 GOOG 100 7671 26402
12773 6/9/2017 0:00 HPQ 2000 -420 7889.998
12774 6/9/2017 0:00 IBM 0 -10592 0
12775 6/9/2017 0:00 JPM 1000 0 47495
12776 6/9/2017 0:00 T 0 0 0
12777 6/9/2017 0:00 VZ 1000 9380 2320.001
12778 6/12/2017 0:00 AAPL 100 15308 -55460
12779 6/12/2017 0:00 ADBE 2000 6080 198300
12780 6/12/2017 0:00 AIG 1000 -11820 26810
12781 6/12/2017 0:00 AMT 500 -2375 25045
12782 6/12/2017 0:00 AXP 2000 -6450 37070
12783 6/12/2017 0:00 BA 0 0 0
12784 6/12/2017 0:00 BAC 3500 2465 46430
12785 6/12/2017 0:00 C 1000 12860 20330
12786 6/12/2017 0:00 GE 0 0 0
12787 6/12/2017 0:00 GOOG 100 7671 25709
12788 6/12/2017 0:00 HPQ 2000 -420 7810
12789 6/12/2017 0:00 IBM 0 -10592 0
12790 6/12/2017 0:00 JPM 1000 0 47515
12791 6/12/2017 0:00 T 0 0 0
12792 6/12/2017 0:00 VZ 1000 9380 2789.999
12793 6/13/2017 0:00 AAPL 100 15308 -55343
12794 6/13/2017 0:00 ADBE 2000 6080 201980
12795 6/13/2017 0:00 AIG 1000 -11820 27220
12796 6/13/2017 0:00 AMT 500 -2375 25550
12797 6/13/2017 0:00 AXP 2000 -6450 37909.99
12798 6/13/2017 0:00 BA 0 0 0
12799 6/13/2017 0:00 BAC 3500 2465 46395
12800 6/13/2017 0:00 C 1000 12860 20700
12801 6/13/2017 0:00 GE 0 0 0
12802 6/13/2017 0:00 GOOG 100 7671 26759
12803 6/13/2017 0:00 HPQ 2000 -420 7770
12804 6/13/2017 0:00 IBM 0 -10592 0
12805 6/13/2017 0:00 JPM 1000 0 47805
12806 6/13/2017 0:00 T 0 0 0
12807 6/13/2017 0:00 VZ 1000 9380 2059.999
12808 6/14/2017 0:00 AAPL 100 15308 -55486
12809 6/14/2017 0:00 ADBE 2000 6080 200300
12810 6/14/2017 0:00 AIG 1000 -11820 27240
12811 6/14/2017 0:00 AMT 500 -2375 25705
12812 6/14/2017 0:00 AXP 2000 -6450 38409.99
12813 6/14/2017 0:00 BA 0 0 0
12814 6/14/2017 0:00 BAC 3500 2465 46360
12815 6/14/2017 0:00 C 1000 12860 20730
12816 6/14/2017 0:00 GE 0 0 0
12817 6/14/2017 0:00 GOOG 100 7671 26495
12818 6/14/2017 0:00 HPQ 2000 -420 7090
12819 6/14/2017 0:00 IBM 0 -10592 0
12820 6/14/2017 0:00 JPM 1000 0 47625
12821 6/14/2017 0:00 T 0 0 0
12822 6/14/2017 0:00 VZ 1000 9380 2289.999
12823 6/15/2017 0:00 AAPL 100 15308 -55573
12824 6/15/2017 0:00 ADBE 2000 6080 198840
12825 6/15/2017 0:00 AIG 1000 -11820 26800
12826 6/15/2017 0:00 AMT 500 -2375 25890
12827 6/15/2017 0:00 AXP 2000 -6450 38129.99
12828 6/15/2017 0:00 BA 0 0 0
12829 6/15/2017 0:00 BAC 3500 2465 45590
12830 6/15/2017 0:00 C 1000 12860 20110
12831 6/15/2017 0:00 GE 0 0 0
12832 6/15/2017 0:00 GOOG 100 7671 25650
12833 6/15/2017 0:00 HPQ 2000 -420 6830
12834 6/15/2017 0:00 IBM 0 -10592 0
12835 6/15/2017 0:00 JPM 1000 0 47105
12836 6/15/2017 0:00 T 0 0 0
12837 6/15/2017 0:00 VZ 1000 9380 2239.999
12838 6/16/2017 0:00 AAPL 100 15308 -55775
12839 6/16/2017 0:00 ADBE 2000 6080 199480
12840 6/16/2017 0:00 AIG 1000 -11820 26780
12841 6/16/2017 0:00 AMT 500 -2375 26430
12842 6/16/2017 0:00 AXP 2000 -6450 39629.99
12843 6/16/2017 0:00 BA 0 0 0
12844 6/16/2017 0:00 BAC 3500 2465 45205
12845 6/16/2017 0:00 C 1000 12860 19900
12846 6/16/2017 0:00 GE 0 0 0
12847 6/16/2017 0:00 GOOG 100 7671 25397
12848 6/16/2017 0:00 HPQ 2000 -420 6990
12849 6/16/2017 0:00 IBM 0 -10592 0
12850 6/16/2017 0:00 JPM 1000 0 46715
12851 6/16/2017 0:00 T 0 0 0
12852 6/16/2017 0:00 VZ 1000 9380 2230.001
12853 6/19/2017 0:00 AAPL 100 15308 -55368
12854 6/19/2017 0:00 ADBE 2000 6080 204500
12855 6/19/2017 0:00 AIG 1000 -11820 26940
12856 6/19/2017 0:00 AMT 500 -2375 26620
12857 6/19/2017 0:00 AXP 2000 -6450 40489.99
12858 6/19/2017 0:00 BA 0 0 0
12859 6/19/2017 0:00 BAC 3500 2465 46885
12860 6/19/2017 0:00 C 1000 12860 20490
12861 6/19/2017 0:00 GE 0 0 0
12862 6/19/2017 0:00 GOOG 100 7671 27156
12863 6/19/2017 0:00 HPQ 2000 -420 7670.002
12864 6/19/2017 0:00 IBM 0 -10592 0
12865 6/19/2017 0:00 JPM 1000 0 48605
12866 6/19/2017 0:00 T 0 0 0
12867 6/19/2017 0:00 VZ 1000 9380 2170
12868 6/20/2017 0:00 AAPL 100 15308 -55501
12869 6/20/2017 0:00 ADBE 2000 6080 205620
12870 6/20/2017 0:00 AIG 1000 -11820 26380
12871 6/20/2017 0:00 AMT 500 -2375 26055
12872 6/20/2017 0:00 AXP 2000 -6450 41750
12873 6/20/2017 0:00 BA 0 0 0
12874 6/20/2017 0:00 BAC 3500 2465 45415
12875 6/20/2017 0:00 C 1000 12860 19920
12876 6/20/2017 0:00 GE 0 0 0
12877 6/20/2017 0:00 GOOG 100 7671 26482
12878 6/20/2017 0:00 HPQ 2000 -420 7950
12879 6/20/2017 0:00 IBM 0 -10592 0
12880 6/20/2017 0:00 JPM 1000 0 48055
12881 6/20/2017 0:00 T 0 0 0
12882 6/20/2017 0:00 VZ 1000 9380 1539.999
12883 6/21/2017 0:00 AAPL 100 15308 -55415
12884 6/21/2017 0:00 ADBE 2000 6080 212280
12885 6/21/2017 0:00 AIG 1000 -11820 26210
12886 6/21/2017 0:00 AMT 500 -2375 25760
12887 6/21/2017 0:00 AXP 2000 -6450 41150
12888 6/21/2017 0:00 BA 0 0 0
12889 6/21/2017 0:00 BAC 3500 2465 44155
12890 6/21/2017 0:00 C 1000 12860 19840
12891 6/21/2017 0:00 GE 0 0 0
12892 6/21/2017 0:00 GOOG 100 7671 27364
12893 6/21/2017 0:00 HPQ 2000 -420 7709.998
12894 6/21/2017 0:00 IBM 0 -10592 0
12895 6/21/2017 0:00 JPM 1000 0 47655
12896 6/21/2017 0:00 T 0 0 0
12897 6/21/2017 0:00 VZ 1000 9380 1010
12898 6/22/2017 0:00 AAPL 100 15308 -55439
12899 6/22/2017 0:00 ADBE 2000 6080 211180
12900 6/22/2017 0:00 AIG 1000 -11820 26040
12901 6/22/2017 0:00 AMT 500 -2375 25890
12902 6/22/2017 0:00 AXP 2000 -6450 41230
12903 6/22/2017 0:00 BA 0 0 0
12904 6/22/2017 0:00 BAC 3500 2465 43455
12905 6/22/2017 0:00 C 1000 12860 19630
12906 6/22/2017 0:00 GE 0 0 0
12907 6/22/2017 0:00 GOOG 100 7671 27128
12908 6/22/2017 0:00 HPQ 2000 -420 7709.998
12909 6/22/2017 0:00 IBM 0 -10592 0
12910 6/22/2017 0:00 JPM 1000 0 47555
12911 6/22/2017 0:00 T 0 0 0
12912 6/22/2017 0:00 VZ 1000 9380 1019.998
12913 6/23/2017 0:00 AAPL 100 15308 -55374
12914 6/23/2017 0:00 ADBE 2000 6080 214620
12915 6/23/2017 0:00 AIG 1000 -11820 26010
12916 6/23/2017 0:00 AMT 500 -2375 26395
12917 6/23/2017 0:00 AXP 2000 -6450 41170
12918 6/23/2017 0:00 BA 0 0 0
12919 6/23/2017 0:00 BAC 3500 2465 43070
12920 6/23/2017 0:00 C 1000 12860 19420
12921 6/23/2017 0:00 GE 0 0 0
12922 6/23/2017 0:00 GOOG 100 7671 27978
12923 6/23/2017 0:00 HPQ 2000 -420 7889.998
12924 6/23/2017 0:00 IBM 0 -10592 0
12925 6/23/2017 0:00 JPM 1000 0 47395
12926 6/23/2017 0:00 T 0 0 0
12927 6/23/2017 0:00 VZ 1000 9380 989.999
12928 6/26/2017 0:00 AAPL 100 15308 -55420
12929 6/26/2017 0:00 ADBE 2000 6080 213720
12930 6/26/2017 0:00 AIG 1000 -11820 26170
12931 6/26/2017 0:00 AMT 500 -2375 26685
12932 6/26/2017 0:00 AXP 2000 -6450 42650
12933 6/26/2017 0:00 BA 0 0 0
12934 6/26/2017 0:00 BAC 3500 2465 43315
12935 6/26/2017 0:00 C 1000 12860 19790
12936 6/26/2017 0:00 GE 0 0 0
12937 6/26/2017 0:00 GOOG 100 7671 26646
12938 6/26/2017 0:00 HPQ 2000 -420 8610
12939 6/26/2017 0:00 IBM 0 -10592 0
12940 6/26/2017 0:00 JPM 1000 0 47775
12941 6/26/2017 0:00 T 0 0 0
12942 6/26/2017 0:00 VZ 1000 9380 1350
12943 6/27/2017 0:00 AAPL 100 15308 -55629
12944 6/27/2017 0:00 ADBE 2000 6080 208880
12945 6/27/2017 0:00 AIG 1000 -11820 26400
12946 6/27/2017 0:00 AMT 500 -2375 28330
12947 6/27/2017 0:00 AXP 2000 -6450 42890
12948 6/27/2017 0:00 BA 0 0 0
12949 6/27/2017 0:00 BAC 3500 2465 44645
12950 6/27/2017 0:00 C 1000 12860 20240
12951 6/27/2017 0:00 GE 0 0 0
12952 6/27/2017 0:00 GOOG 100 7671 24152
12953 6/27/2017 0:00 HPQ 2000 -420 7830
12954 6/27/2017 0:00 IBM 0 -10592 0
12955 6/27/2017 0:00 JPM 1000 0 48585
12956 6/27/2017 0:00 T 0 0 0
12957 6/27/2017 0:00 VZ 1000 9380 440
12958 6/28/2017 0:00 AAPL 100 15308 -55419
12959 6/28/2017 0:00 ADBE 2000 6080 211420
12960 6/28/2017 0:00 AIG 1000 -11820 26830
12961 6/28/2017 0:00 AMT 500 -2375 27720
12962 6/28/2017 0:00 AXP 2000 -6450 44670
12963 6/28/2017 0:00 BA 0 0 0
12964 6/28/2017 0:00 BAC 3500 2465 46780
12965 6/28/2017 0:00 C 1000 12860 21190
12966 6/28/2017 0:00 GE 0 0 0
12967 6/28/2017 0:00 GOOG 100 7671 25468
12968 6/28/2017 0:00 HPQ 2000 -420 8350.002
12969 6/28/2017 0:00 IBM 0 -10592 0
12970 6/28/2017 0:00 JPM 1000 0 50355
12971 6/28/2017 0:00 T 0 0 0
12972 6/28/2017 0:00 VZ 1000 9380 440
12973 6/29/2017 0:00 AAPL 100 15308 -55634
12974 6/29/2017 0:00 ADBE 2000 6080 206280
12975 6/29/2017 0:00 AIG 1000 -11820 26490
12976 6/29/2017 0:00 AMT 500 -2375 26865
12977 6/29/2017 0:00 AXP 2000 -6450 43989.99
12978 6/29/2017 0:00 BA 0 0 0
12979 6/29/2017 0:00 BAC 3500 2465 48320
12980 6/29/2017 0:00 C 1000 12860 22990
12981 6/29/2017 0:00 GE 0 0 0
12982 6/29/2017 0:00 GOOG 100 7671 23198
12983 6/29/2017 0:00 HPQ 2000 -420 7430
12984 6/29/2017 0:00 IBM 0 -10592 0
12985 6/29/2017 0:00 JPM 1000 0 51685
12986 6/29/2017 0:00 T 0 0 0
12987 6/29/2017 0:00 VZ 1000 9380 10
12988 6/30/2017 0:00 AAPL 100 15308 -55600
12989 6/30/2017 0:00 ADBE 2000 6080 206680
12990 6/30/2017 0:00 AIG 1000 -11820 25510
12991 6/30/2017 0:00 AMT 500 -2375 26615
12992 6/30/2017 0:00 AXP 2000 -6450 45210
12993 6/30/2017 0:00 BA 0 0 0
12994 6/30/2017 0:00 BAC 3500 2465 48110
12995 6/30/2017 0:00 C 1000 12860 22890
12996 6/30/2017 0:00 GE 0 0 0
12997 6/30/2017 0:00 GOOG 100 7671 22292
12998 6/30/2017 0:00 HPQ 2000 -420 7250
12999 6/30/2017 0:00 IBM 0 -10592 0
13000 6/30/2017 0:00 JPM 1000 0 51935
13001 6/30/2017 0:00 T 0 0 0
13002 6/30/2017 0:00 VZ 1000 9380 260
13003 7/3/2017 0:00 AAPL 100 15308 -55652
13004 7/3/2017 0:00 ADBE 2000 6080 200620
13005 7/3/2017 0:00 AIG 1000 -11820 26280
13006 7/3/2017 0:00 AMT 500 -2375 26160
13007 7/3/2017 0:00 AXP 2000 -6450 46930
13008 7/3/2017 0:00 BA 0 0 0
13009 7/3/2017 0:00 BAC 3500 2465 49580
13010 7/3/2017 0:00 C 1000 12860 24270
13011 7/3/2017 0:00 GE 0 0 0
13012 7/3/2017 0:00 GOOG 100 7671 21289
13013 7/3/2017 0:00 HPQ 2000 -420 7409.998
13014 7/3/2017 0:00 IBM 0 -10592 0
13015 7/3/2017 0:00 JPM 1000 0 53285
13016 7/3/2017 0:00 T 0 0 0
13017 7/3/2017 0:00 VZ 1000 9380 600
13018 7/5/2017 0:00 AAPL 100 15308 -55593
13019 7/5/2017 0:00 ADBE 2000 6080 206220
13020 7/5/2017 0:00 AIG 1000 -11820 25770
13021 7/5/2017 0:00 AMT 500 -2375 26580
13022 7/5/2017 0:00 AXP 2000 -6450 46510
13023 7/5/2017 0:00 BA 0 0 0
13024 7/5/2017 0:00 BAC 3500 2465 50420
13025 7/5/2017 0:00 C 1000 12860 24460
13026 7/5/2017 0:00 GE 0 0 0
13027 7/5/2017 0:00 GOOG 100 7671 22590
13028 7/5/2017 0:00 HPQ 2000 -420 7590
13029 7/5/2017 0:00 IBM 0 -10592 0
13030 7/5/2017 0:00 JPM 1000 0 54215
13031 7/5/2017 0:00 T 0 0 0
13032 7/5/2017 0:00 VZ 1000 9380 250.002
13033 7/6/2017 0:00 AAPL 100 15308 -55729
13034 7/6/2017 0:00 ADBE 2000 6080 205300
13035 7/6/2017 0:00 AIG 1000 -11820 26070
13036 7/6/2017 0:00 AMT 500 -2375 26225
13037 7/6/2017 0:00 AXP 2000 -6450 44210
13038 7/6/2017 0:00 BA 0 0 0
13039 7/6/2017 0:00 BAC 3500 2465 49685
13040 7/6/2017 0:00 C 1000 12860 23640
13041 7/6/2017 0:00 GE 0 0 0
13042 7/6/2017 0:00 GOOG 100 7671 22088
13043 7/6/2017 0:00 HPQ 2000 -420 6670.002
13044 7/6/2017 0:00 IBM 0 -10592 0
13045 7/6/2017 0:00 JPM 1000 0 53915
13046 7/6/2017 0:00 T 0 0 0
13047 7/6/2017 0:00 VZ 1000 9380 -880
13048 7/7/2017 0:00 AAPL 100 15308 -55584
13049 7/7/2017 0:00 ADBE 2000 6080 208240
13050 7/7/2017 0:00 AIG 1000 -11820 26340
13051 7/7/2017 0:00 AMT 500 -2375 27025
13052 7/7/2017 0:00 AXP 2000 -6450 45390
13053 7/7/2017 0:00 BA 0 0 0
13054 7/7/2017 0:00 BAC 3500 2465 50105
13055 7/7/2017 0:00 C 1000 12860 23920
13056 7/7/2017 0:00 GE 0 0 0
13057 7/7/2017 0:00 GOOG 100 7671 23278
13058 7/7/2017 0:00 HPQ 2000 -420 6990
13059 7/7/2017 0:00 IBM 0 -10592 0
13060 7/7/2017 0:00 JPM 1000 0 54385
13061 7/7/2017 0:00 T 0 0 0
13062 7/7/2017 0:00 VZ 1000 9380 -920
13063 7/10/2017 0:00 AAPL 100 15308 -55496
13064 7/10/2017 0:00 ADBE 2000 6080 210480
13065 7/10/2017 0:00 AIG 1000 -11820 26060
13066 7/10/2017 0:00 AMT 500 -2375 26060
13067 7/10/2017 0:00 AXP 2000 -6450 45330.01
13068 7/10/2017 0:00 BA 0 0 0
13069 7/10/2017 0:00 BAC 3500 2465 50315
13070 7/10/2017 0:00 C 1000 12860 23660
13071 7/10/2017 0:00 GE 0 0 0
13072 7/10/2017 0:00 GOOG 100 7671 24299
13073 7/10/2017 0:00 HPQ 2000 -420 8030.002
13074 7/10/2017 0:00 IBM 0 -10592 0
13075 7/10/2017 0:00 JPM 1000 0 53725
13076 7/10/2017 0:00 T 0 0 0
13077 7/10/2017 0:00 VZ 1000 9380 -1200
13078 7/11/2017 0:00 AAPL 100 15308 -55449
13079 7/11/2017 0:00 ADBE 2000 6080 209660
13080 7/11/2017 0:00 AIG 1000 -11820 25900
13081 7/11/2017 0:00 AMT 500 -2375 25920
13082 7/11/2017 0:00 AXP 2000 -6450 45050.01
13083 7/11/2017 0:00 BA 0 0 0
13084 7/11/2017 0:00 BAC 3500 2465 49300
13085 7/11/2017 0:00 C 1000 12860 22830
13086 7/11/2017 0:00 GE 0 0 0
13087 7/11/2017 0:00 GOOG 100 7671 24428
13088 7/11/2017 0:00 HPQ 2000 -420 8170.002
13089 7/11/2017 0:00 IBM 0 -10592 0
13090 7/11/2017 0:00 JPM 1000 0 53365
13091 7/11/2017 0:00 T 0 0 0
13092 7/11/2017 0:00 VZ 1000 9380 -1510
13093 7/12/2017 0:00 AAPL 100 15308 -55428
13094 7/12/2017 0:00 ADBE 2000 6080 215620
13095 7/12/2017 0:00 AIG 1000 -11820 26180
13096 7/12/2017 0:00 AMT 500 -2375 27395
13097 7/12/2017 0:00 AXP 2000 -6450 46370
13098 7/12/2017 0:00 BA 0 0 0
13099 7/12/2017 0:00 BAC 3500 2465 48425
13100 7/12/2017 0:00 C 1000 12860 22930
13101 7/12/2017 0:00 GE 0 0 0
13102 7/12/2017 0:00 GOOG 100 7671 25802
13103 7/12/2017 0:00 HPQ 2000 -420 8370.002
13104 7/12/2017 0:00 IBM 0 -10592 0
13105 7/12/2017 0:00 JPM 1000 0 53045
13106 7/12/2017 0:00 T 0 0 0
13107 7/12/2017 0:00 VZ 1000 9380 -1180
13108 7/13/2017 0:00 AAPL 100 15308 -55225
13109 7/13/2017 0:00 ADBE 2000 6080 213900
13110 7/13/2017 0:00 AIG 1000 -11820 27120
13111 7/13/2017 0:00 AMT 500 -2375 27525
13112 7/13/2017 0:00 AXP 2000 -6450 47470.01
13113 7/13/2017 0:00 BA 0 0 0
13114 7/13/2017 0:00 BAC 3500 2465 49370
13115 7/13/2017 0:00 C 1000 12860 23030
13116 7/13/2017 0:00 GE 0 0 0
13117 7/13/2017 0:00 GOOG 100 7671 26135
13118 7/13/2017 0:00 HPQ 2000 -420 8450
13119 7/13/2017 0:00 IBM 0 -10592 0
13120 7/13/2017 0:00 JPM 1000 0 53635
13121 7/13/2017 0:00 T 0 0 0
13122 7/13/2017 0:00 VZ 1000 9380 -909.998
13123 7/14/2017 0:00 AAPL 100 15308 -55098
13124 7/14/2017 0:00 ADBE 2000 6080 216120
13125 7/14/2017 0:00 AIG 1000 -11820 27100
13126 7/14/2017 0:00 AMT 500 -2375 28475
13127 7/14/2017 0:00 AXP 2000 -6450 47290
13128 7/14/2017 0:00 BA 0 0 0
13129 7/14/2017 0:00 BAC 3500 2465 47935
13130 7/14/2017 0:00 C 1000 12860 22730
13131 7/14/2017 0:00 GE 0 0 0
13132 7/14/2017 0:00 GOOG 100 7671 27018
13133 7/14/2017 0:00 HPQ 2000 -420 9130
13134 7/14/2017 0:00 IBM 0 -10592 0
13135 7/14/2017 0:00 JPM 1000 0 52785
13136 7/14/2017 0:00 T 0 0 0
13137 7/14/2017 0:00 VZ 1000 9380 -839.999
13138 7/17/2017 0:00 AAPL 100 15308 -55046
13139 7/17/2017 0:00 ADBE 2000 6080 216600
13140 7/17/2017 0:00 AIG 1000 -11820 27040
13141 7/17/2017 0:00 AMT 500 -2375 28155
13142 7/17/2017 0:00 AXP 2000 -6450 47170
13143 7/17/2017 0:00 BA 0 0 0
13144 7/17/2017 0:00 BAC 3500 2465 47270
13145 7/17/2017 0:00 C 1000 12860 22840
13146 7/17/2017 0:00 GE 0 0 0
13147 7/17/2017 0:00 GOOG 100 7671 26761
13148 7/17/2017 0:00 HPQ 2000 -420 9229.998
13149 7/17/2017 0:00 IBM 0 -10592 0
13150 7/17/2017 0:00 JPM 1000 0 51925
13151 7/17/2017 0:00 T 0 0 0
13152 7/17/2017 0:00 VZ 1000 9380 -740
13153 7/18/2017 0:00 AAPL 100 15308 -54994
13154 7/18/2017 0:00 ADBE 2000 6080 219580
13155 7/18/2017 0:00 AIG 1000 -11820 26860
13156 7/18/2017 0:00 AMT 500 -2375 28545
13157 7/18/2017 0:00 AXP 2000 -6450 47769.99
13158 7/18/2017 0:00 BA 0 0 0
13159 7/18/2017 0:00 BAC 3500 2465 46850
13160 7/18/2017 0:00 C 1000 12860 22900
13161 7/18/2017 0:00 GE 0 0 0
13162 7/18/2017 0:00 GOOG 100 7671 27959
13163 7/18/2017 0:00 HPQ 2000 -420 9069.998
13164 7/18/2017 0:00 IBM 0 -10592 0
13165 7/18/2017 0:00 JPM 1000 0 51605
13166 7/18/2017 0:00 T 0 0 0
13167 7/18/2017 0:00 VZ 1000 9380 -1039.999
13168 7/19/2017 0:00 AAPL 100 15308 -54900
13169 7/19/2017 0:00 ADBE 2000 6080 221640
13170 7/19/2017 0:00 AIG 1000 -11820 27180
13171 7/19/2017 0:00 AMT 500 -2375 28165
13172 7/19/2017 0:00 AXP 2000 -6450 48590
13173 7/19/2017 0:00 BA 0 0 0
13174 7/19/2017 0:00 BAC 3500 2465 47410
13175 7/19/2017 0:00 C 1000 12860 22710
13176 7/19/2017 0:00 GE 0 0 0
13177 7/19/2017 0:00 GOOG 100 7671 28508
13178 7/19/2017 0:00 HPQ 2000 -420 9690.002
13179 7/19/2017 0:00 IBM 0 -10592 0
13180 7/19/2017 0:00 JPM 1000 0 51735
13181 7/19/2017 0:00 T 0 0 0
13182 7/19/2017 0:00 VZ 1000 9380 -949.999
13183 7/20/2017 0:00 AAPL 100 15308 -54968
13184 7/20/2017 0:00 ADBE 2000 6080 223680
13185 7/20/2017 0:00 AIG 1000 -11820 27220
13186 7/20/2017 0:00 AMT 500 -2375 28575
13187 7/20/2017 0:00 AXP 2000 -6450 47430
13188 7/20/2017 0:00 BA 0 0 0
13189 7/20/2017 0:00 BAC 3500 2465 46990
13190 7/20/2017 0:00 C 1000 12860 22370
13191 7/20/2017 0:00 GE 0 0 0
13192 7/20/2017 0:00 GOOG 100 7671 28234
13193 7/20/2017 0:00 HPQ 2000 -420 10170
13194 7/20/2017 0:00 IBM 0 -10592 0
13195 7/20/2017 0:00 JPM 1000 0 51735
13196 7/20/2017 0:00 T 0 0 0
13197 7/20/2017 0:00 VZ 1000 9380 -179.999
13198 7/21/2017 0:00 AAPL 100 15308 -54975
13199 7/21/2017 0:00 ADBE 2000 6080 222840
13200 7/21/2017 0:00 AIG 1000 -11820 27190
13201 7/21/2017 0:00 AMT 500 -2375 28905
13202 7/21/2017 0:00 AXP 2000 -6450 47909.99
13203 7/21/2017 0:00 BA 0 0 0
13204 7/21/2017 0:00 BAC 3500 2465 46500
13205 7/21/2017 0:00 C 1000 12860 22010
13206 7/21/2017 0:00 GE 0 0 0
13207 7/21/2017 0:00 GOOG 100 7671 28711
13208 7/21/2017 0:00 HPQ 2000 -420 10590
13209 7/21/2017 0:00 IBM 0 -10592 0
13210 7/21/2017 0:00 JPM 1000 0 51425
13211 7/21/2017 0:00 T 0 0 0
13212 7/21/2017 0:00 VZ 1000 9380 -170
13213 7/24/2017 0:00 AAPL 100 15308 -54793
13214 7/24/2017 0:00 ADBE 2000 6080 222860
13215 7/24/2017 0:00 AIG 1000 -11820 27520
13216 7/24/2017 0:00 AMT 500 -2375 28990
13217 7/24/2017 0:00 AXP 2000 -6450 46730
13218 7/24/2017 0:00 BA 0 0 0
13219 7/24/2017 0:00 BAC 3500 2465 46885
13220 7/24/2017 0:00 C 1000 12860 22110
13221 7/24/2017 0:00 GE 0 0 0
13222 7/24/2017 0:00 GOOG 100 7671 29453
13223 7/24/2017 0:00 HPQ 2000 -420 10770
13224 7/24/2017 0:00 IBM 0 -10592 0
13225 7/24/2017 0:00 JPM 1000 0 51815
13226 7/24/2017 0:00 T 0 0 0
13227 7/24/2017 0:00 VZ 1000 9380 -690.001
13228 7/25/2017 0:00 AAPL 100 15308 -54728
13229 7/25/2017 0:00 ADBE 2000 6080 220220
13230 7/25/2017 0:00 AIG 1000 -11820 28280
13231 7/25/2017 0:00 AMT 500 -2375 28765
13232 7/25/2017 0:00 AXP 2000 -6450 47550.01
13233 7/25/2017 0:00 BA 0 0 0
13234 7/25/2017 0:00 BAC 3500 2465 48880
13235 7/25/2017 0:00 C 1000 12860 24040
13236 7/25/2017 0:00 GE 0 0 0
13237 7/25/2017 0:00 GOOG 100 7671 26489
13238 7/25/2017 0:00 HPQ 2000 -420 11110
13239 7/25/2017 0:00 IBM 0 -10592 0
13240 7/25/2017 0:00 JPM 1000 0 53335
13241 7/25/2017 0:00 T 0 0 0
13242 7/25/2017 0:00 VZ 1000 9380 -420
13243 7/26/2017 0:00 AAPL 100 15308 -54656
13244 7/26/2017 0:00 ADBE 2000 6080 223360
13245 7/26/2017 0:00 AIG 1000 -11820 28180
13246 7/26/2017 0:00 AMT 500 -2375 29390
13247 7/26/2017 0:00 AXP 2000 -6450 47330.01
13248 7/26/2017 0:00 BA 0 0 0
13249 7/26/2017 0:00 BAC 3500 2465 47935
13250 7/26/2017 0:00 C 1000 12860 23990
13251 7/26/2017 0:00 GE 0 0 0
13252 7/26/2017 0:00 GOOG 100 7671 26199
13253 7/26/2017 0:00 HPQ 2000 -420 10810
13254 7/26/2017 0:00 IBM 0 -10592 0
13255 7/26/2017 0:00 JPM 1000 0 52465
13256 7/26/2017 0:00 T 0 0 0
13257 7/26/2017 0:00 VZ 1000 9380 0.002
13258 7/27/2017 0:00 AAPL 100 15308 -54946
13259 7/27/2017 0:00 ADBE 2000 6080 216200
13260 7/27/2017 0:00 AIG 1000 -11820 28160
13261 7/27/2017 0:00 AMT 500 -2375 27885
13262 7/27/2017 0:00 AXP 2000 -6450 44430
13263 7/27/2017 0:00 BA 0 0 0
13264 7/27/2017 0:00 BAC 3500 2465 47585
13265 7/27/2017 0:00 C 1000 12860 23610
13266 7/27/2017 0:00 GE 0 0 0
13267 7/27/2017 0:00 GOOG 100 7671 24828
13268 7/27/2017 0:00 HPQ 2000 -420 10710
13269 7/27/2017 0:00 IBM 0 -10592 0
13270 7/27/2017 0:00 JPM 1000 0 52085
13271 7/27/2017 0:00 T 0 0 0
13272 7/27/2017 0:00 VZ 1000 9380 3410.001
13273 7/28/2017 0:00 AAPL 100 15308 -55052
13274 7/28/2017 0:00 ADBE 2000 6080 217260
13275 7/28/2017 0:00 AIG 1000 -11820 28260
13276 7/28/2017 0:00 AMT 500 -2375 29625
13277 7/28/2017 0:00 AXP 2000 -6450 46330.01
13278 7/28/2017 0:00 BA 0 0 0
13279 7/28/2017 0:00 BAC 3500 2465 47305
13280 7/28/2017 0:00 C 1000 12860 23440
13281 7/28/2017 0:00 GE 0 0 0
13282 7/28/2017 0:00 GOOG 100 7671 25572
13283 7/28/2017 0:00 HPQ 2000 -420 10630
13284 7/28/2017 0:00 IBM 0 -10592 0
13285 7/28/2017 0:00 JPM 1000 0 51815
13286 7/28/2017 0:00 T 0 0 0
13287 7/28/2017 0:00 VZ 1000 9380 3539.999
13288 7/31/2017 0:00 AAPL 100 15308 -55129
13289 7/31/2017 0:00 ADBE 2000 6080 216780
13290 7/31/2017 0:00 AIG 1000 -11820 28440
13291 7/31/2017 0:00 AMT 500 -2375 28620
13292 7/31/2017 0:00 AXP 2000 -6450 47190.01
13293 7/31/2017 0:00 BA 0 0 0
13294 7/31/2017 0:00 BAC 3500 2465 47620
13295 7/31/2017 0:00 C 1000 12860 24460
13296 7/31/2017 0:00 GE 0 0 0
13297 7/31/2017 0:00 GOOG 100 7671 24469
13298 7/31/2017 0:00 HPQ 2000 -420 10490
13299 7/31/2017 0:00 IBM 0 -10592 0
13300 7/31/2017 0:00 JPM 1000 0 52335
13301 7/31/2017 0:00 T 0 0 0
13302 7/31/2017 0:00 VZ 1000 9380 4000.002
13303 8/1/2017 0:00 AAPL 100 15308 -54997
13304 8/1/2017 0:00 ADBE 2000 6080 218520
13305 8/1/2017 0:00 AIG 1000 -11820 28470
13306 8/1/2017 0:00 AMT 500 -2375 28440
13307 8/1/2017 0:00 AXP 2000 -6450 47210
13308 8/1/2017 0:00 BA 0 0 0
13309 8/1/2017 0:00 BAC 3500 2465 48775
13310 8/1/2017 0:00 C 1000 12860 25610
13311 8/1/2017 0:00 GE 0 0 0
13312 8/1/2017 0:00 GOOG 100 7671 24502
13313 8/1/2017 0:00 HPQ 2000 -420 10570
13314 8/1/2017 0:00 IBM 0 -10592 0
13315 8/1/2017 0:00 JPM 1000 0 53565
13316 8/1/2017 0:00 T 0 0 0
13317 8/1/2017 0:00 VZ 1000 9380 4489.999
13318 8/2/2017 0:00 AAPL 100 15308 -54288
13319 8/2/2017 0:00 ADBE 2000 6080 218060
13320 8/2/2017 0:00 AIG 1000 -11820 28890
13321 8/2/2017 0:00 AMT 500 -2375 29440
13322 8/2/2017 0:00 AXP 2000 -6450 47330.01
13323 8/2/2017 0:00 BA 0 0 0
13324 8/2/2017 0:00 BAC 3500 2465 49265
13325 8/2/2017 0:00 C 1000 12860 25430
13326 8/2/2017 0:00 GE 0 0 0
13327 8/2/2017 0:00 GOOG 100 7671 24458
13328 8/2/2017 0:00 HPQ 2000 -420 10490
13329 8/2/2017 0:00 IBM 0 -10592 0
13330 8/2/2017 0:00 JPM 1000 0 53645
13331 8/2/2017 0:00 T 0 0 0
13332 8/2/2017 0:00 VZ 1000 9380 3809.999
13333 8/3/2017 0:00 AAPL 100 15308 -54445
13334 8/3/2017 0:00 ADBE 2000 6080 219380
13335 8/3/2017 0:00 AIG 1000 -11820 29050
13336 8/3/2017 0:00 AMT 500 -2375 29030
13337 8/3/2017 0:00 AXP 2000 -6450 47810
13338 8/3/2017 0:00 BA 0 0 0
13339 8/3/2017 0:00 BAC 3500 2465 48495
13340 8/3/2017 0:00 C 1000 12860 24140
13341 8/3/2017 0:00 GE 0 0 0
13342 8/3/2017 0:00 GOOG 100 7671 23784
13343 8/3/2017 0:00 HPQ 2000 -420 11010
13344 8/3/2017 0:00 IBM 0 -10592 0
13345 8/3/2017 0:00 JPM 1000 0 53035
13346 8/3/2017 0:00 T 0 0 0
13347 8/3/2017 0:00 VZ 1000 9380 4210.001
13348 8/4/2017 0:00 AAPL 100 15308 -54363
13349 8/4/2017 0:00 ADBE 2000 6080 219220
13350 8/4/2017 0:00 AIG 1000 -11820 28070
13351 8/4/2017 0:00 AMT 500 -2375 29240
13352 8/4/2017 0:00 AXP 2000 -6450 48670
13353 8/4/2017 0:00 BA 0 0 0
13354 8/4/2017 0:00 BAC 3500 2465 50595
13355 8/4/2017 0:00 C 1000 12860 24990
13356 8/4/2017 0:00 GE 0 0 0
13357 8/4/2017 0:00 GOOG 100 7671 24215
13358 8/4/2017 0:00 HPQ 2000 -420 11030
13359 8/4/2017 0:00 IBM 0 -10592 0
13360 8/4/2017 0:00 JPM 1000 0 54195
13361 8/4/2017 0:00 T 0 0 0
13362 8/4/2017 0:00 VZ 1000 9380 4510
13363 8/7/2017 0:00 AAPL 100 15308 -54121
13364 8/7/2017 0:00 ADBE 2000 6080 220680
13365 8/7/2017 0:00 AIG 1000 -11820 27970
13366 8/7/2017 0:00 AMT 500 -2375 29490
13367 8/7/2017 0:00 AXP 2000 -6450 48430
13368 8/7/2017 0:00 BA 0 0 0
13369 8/7/2017 0:00 BAC 3500 2465 50560
13370 8/7/2017 0:00 C 1000 12860 25050
13371 8/7/2017 0:00 GE 0 0 0
13372 8/7/2017 0:00 GOOG 100 7671 24355
13373 8/7/2017 0:00 HPQ 2000 -420 10930
13374 8/7/2017 0:00 IBM 0 -10592 0
13375 8/7/2017 0:00 JPM 1000 0 54555
13376 8/7/2017 0:00 T 0 0 0
13377 8/7/2017 0:00 VZ 1000 9380 4460.001
13378 8/8/2017 0:00 AAPL 100 15308 -53994
13379 8/8/2017 0:00 ADBE 2000 6080 219420
13380 8/8/2017 0:00 AIG 1000 -11820 27560
13381 8/8/2017 0:00 AMT 500 -2375 28770
13382 8/8/2017 0:00 AXP 2000 -6450 48610
13383 8/8/2017 0:00 BA 0 0 0
13384 8/8/2017 0:00 BAC 3500 2465 50350
13385 8/8/2017 0:00 C 1000 12860 24890
13386 8/8/2017 0:00 GE 0 0 0
13387 8/8/2017 0:00 GOOG 100 7671 24098
13388 8/8/2017 0:00 HPQ 2000 -420 10930
13389 8/8/2017 0:00 IBM 0 -10592 0
13390 8/8/2017 0:00 JPM 1000 0 54215
13391 8/8/2017 0:00 T 0 0 0
13392 8/8/2017 0:00 VZ 1000 9380 4199.998
13393 8/9/2017 0:00 AAPL 100 15308 -53896
13394 8/9/2017 0:00 ADBE 2000 6080 220500
13395 8/9/2017 0:00 AIG 1000 -11820 27000
13396 8/9/2017 0:00 AMT 500 -2375 29380
13397 8/9/2017 0:00 AXP 2000 -6450 48110
13398 8/9/2017 0:00 BA 0 0 0
13399 8/9/2017 0:00 BAC 3500 2465 49790
13400 8/9/2017 0:00 C 1000 12860 24440
13401 8/9/2017 0:00 GE 0 0 0
13402 8/9/2017 0:00 GOOG 100 7671 23709
13403 8/9/2017 0:00 HPQ 2000 -420 10930
13404 8/9/2017 0:00 IBM 0 -10592 0
13405 8/9/2017 0:00 JPM 1000 0 54065
13406 8/9/2017 0:00 T 0 0 0
13407 8/9/2017 0:00 VZ 1000 9380 3820.001
13408 8/10/2017 0:00 AAPL 100 15308 -54470
13409 8/10/2017 0:00 ADBE 2000 6080 213640
13410 8/10/2017 0:00 AIG 1000 -11820 25990
13411 8/10/2017 0:00 AMT 500 -2375 28870
13412 8/10/2017 0:00 AXP 2000 -6450 45850
13413 8/10/2017 0:00 BA 0 0 0
13414 8/10/2017 0:00 BAC 3500 2465 47620
13415 8/10/2017 0:00 C 1000 12860 23230
13416 8/10/2017 0:00 GE 0 0 0
13417 8/10/2017 0:00 GOOG 100 7671 22143
13418 8/10/2017 0:00 HPQ 2000 -420 10090
13419 8/10/2017 0:00 IBM 0 -10592 0
13420 8/10/2017 0:00 JPM 1000 0 52725
13421 8/10/2017 0:00 T 0 0 0
13422 8/10/2017 0:00 VZ 1000 9380 3620
13423 8/11/2017 0:00 AAPL 100 15308 -54254
13424 8/11/2017 0:00 ADBE 2000 6080 216740
13425 8/11/2017 0:00 AIG 1000 -11820 25640
13426 8/11/2017 0:00 AMT 500 -2375 28795
13427 8/11/2017 0:00 AXP 2000 -6450 45310
13428 8/11/2017 0:00 BA 0 0 0
13429 8/11/2017 0:00 BAC 3500 2465 46710
13430 8/11/2017 0:00 C 1000 12860 22810
13431 8/11/2017 0:00 GE 0 0 0
13432 8/11/2017 0:00 GOOG 100 7671 22858
13433 8/11/2017 0:00 HPQ 2000 -420 10090
13434 8/11/2017 0:00 IBM 0 -10592 0
13435 8/11/2017 0:00 JPM 1000 0 51955
13436 8/11/2017 0:00 T 0 0 0
13437 8/11/2017 0:00 VZ 1000 9380 3660.001
13438 8/14/2017 0:00 AAPL 100 15308 -54017
13439 8/14/2017 0:00 ADBE 2000 6080 222120
13440 8/14/2017 0:00 AIG 1000 -11820 25870
13441 8/14/2017 0:00 AMT 500 -2375 30440
13442 8/14/2017 0:00 AXP 2000 -6450 47670
13443 8/14/2017 0:00 BA 0 0 0
13444 8/14/2017 0:00 BAC 3500 2465 48670
13445 8/14/2017 0:00 C 1000 12860 23900
13446 8/14/2017 0:00 GE 0 0 0
13447 8/14/2017 0:00 GOOG 100 7671 23686
13448 8/14/2017 0:00 HPQ 2000 -420 10490
13449 8/14/2017 0:00 IBM 0 -10592 0
13450 8/14/2017 0:00 JPM 1000 0 53025
13451 8/14/2017 0:00 T 0 0 0
13452 8/14/2017 0:00 VZ 1000 9380 4379.999
13453 8/15/2017 0:00 AAPL 100 15308 -53842
13454 8/15/2017 0:00 ADBE 2000 6080 224520
13455 8/15/2017 0:00 AIG 1000 -11820 26020
13456 8/15/2017 0:00 AMT 500 -2375 30300
13457 8/15/2017 0:00 AXP 2000 -6450 50310
13458 8/15/2017 0:00 BA 0 0 0
13459 8/15/2017 0:00 BAC 3500 2465 48845
13460 8/15/2017 0:00 C 1000 12860 23980
13461 8/15/2017 0:00 GE 0 0 0
13462 8/15/2017 0:00 GOOG 100 7671 23641
13463 8/15/2017 0:00 HPQ 2000 -420 10370
13464 8/15/2017 0:00 IBM 0 -10592 0
13465 8/15/2017 0:00 JPM 1000 0 53265
13466 8/15/2017 0:00 T 0 0 0
13467 8/15/2017 0:00 VZ 1000 9380 4080
13468 8/16/2017 0:00 AAPL 100 15308 -53907
13469 8/16/2017 0:00 ADBE 2000 6080 227400
13470 8/16/2017 0:00 AIG 1000 -11820 25960
13471 8/16/2017 0:00 AMT 500 -2375 31000
13472 8/16/2017 0:00 AXP 2000 -6450 51510
13473 8/16/2017 0:00 BA 0 0 0
13474 8/16/2017 0:00 BAC 3500 2465 47865
13475 8/16/2017 0:00 C 1000 12860 23720
13476 8/16/2017 0:00 GE 0 0 0
13477 8/16/2017 0:00 GOOG 100 7671 24115
13478 8/16/2017 0:00 HPQ 2000 -420 10230
13479 8/16/2017 0:00 IBM 0 -10592 0
13480 8/16/2017 0:00 JPM 1000 0 52625
13481 8/16/2017 0:00 T 0 0 0
13482 8/16/2017 0:00 VZ 1000 9380 4010
13483 8/17/2017 0:00 AAPL 100 15308 -54216
13484 8/17/2017 0:00 ADBE 2000 6080 220260
13485 8/17/2017 0:00 AIG 1000 -11820 24660
13486 8/17/2017 0:00 AMT 500 -2375 30280
13487 8/17/2017 0:00 AXP 2000 -6450 48909.99
13488 8/17/2017 0:00 BA 0 0 0
13489 8/17/2017 0:00 BAC 3500 2465 45940
13490 8/17/2017 0:00 C 1000 12860 22610
13491 8/17/2017 0:00 GE 0 0 0
13492 8/17/2017 0:00 GOOG 100 7671 22517
13493 8/17/2017 0:00 HPQ 2000 -420 9569.998
13494 8/17/2017 0:00 IBM 0 -10592 0
13495 8/17/2017 0:00 JPM 1000 0 51185
13496 8/17/2017 0:00 T 0 0 0
13497 8/17/2017 0:00 VZ 1000 9380 3489.999
13498 8/18/2017 0:00 AAPL 100 15308 -54252
13499 8/18/2017 0:00 ADBE 2000 6080 219740
13500 8/18/2017 0:00 AIG 1000 -11820 24330
13501 8/18/2017 0:00 AMT 500 -2375 30455
13502 8/18/2017 0:00 AXP 2000 -6450 47489.99
13503 8/18/2017 0:00 BA 0 0 0
13504 8/18/2017 0:00 BAC 3500 2465 45870
13505 8/18/2017 0:00 C 1000 12860 22590
13506 8/18/2017 0:00 GE 0 0 0
13507 8/18/2017 0:00 GOOG 100 7671 22486
13508 8/18/2017 0:00 HPQ 2000 -420 9310
13509 8/18/2017 0:00 IBM 0 -10592 0
13510 8/18/2017 0:00 JPM 1000 0 51275
13511 8/18/2017 0:00 T 0 0 0
13512 8/18/2017 0:00 VZ 1000 9380 3289.999
13513 8/21/2017 0:00 AAPL 100 15308 -54281
13514 8/21/2017 0:00 ADBE 2000 6080 222320
13515 8/21/2017 0:00 AIG 1000 -11820 24280
13516 8/21/2017 0:00 AMT 500 -2375 31095
13517 8/21/2017 0:00 AXP 2000 -6450 47330.01
13518 8/21/2017 0:00 BA 0 0 0
13519 8/21/2017 0:00 BAC 3500 2465 45030
13520 8/21/2017 0:00 C 1000 12860 21960
13521 8/21/2017 0:00 GE 0 0 0
13522 8/21/2017 0:00 GOOG 100 7671 22085
13523 8/21/2017 0:00 HPQ 2000 -420 9430
13524 8/21/2017 0:00 IBM 0 -10592 0
13525 8/21/2017 0:00 JPM 1000 0 51165
13526 8/21/2017 0:00 T 0 0 0
13527 8/21/2017 0:00 VZ 1000 9380 3739.999
13528 8/22/2017 0:00 AAPL 100 15308 -54024
13529 8/22/2017 0:00 ADBE 2000 6080 228300
13530 8/22/2017 0:00 AIG 1000 -11820 24210
13531 8/22/2017 0:00 AMT 500 -2375 31500
13532 8/22/2017 0:00 AXP 2000 -6450 47330.01
13533 8/22/2017 0:00 BA 0 0 0
13534 8/22/2017 0:00 BAC 3500 2465 46605
13535 8/22/2017 0:00 C 1000 12860 22860
13536 8/22/2017 0:00 GE 0 0 0
13537 8/22/2017 0:00 GOOG 100 7671 23888
13538 8/22/2017 0:00 HPQ 2000 -420 10330
13539 8/22/2017 0:00 IBM 0 -10592 0
13540 8/22/2017 0:00 JPM 1000 0 52095
13541 8/22/2017 0:00 T 0 0 0
13542 8/22/2017 0:00 VZ 1000 9380 3949.998
13543 8/23/2017 0:00 AAPL 100 15308 -54004
13544 8/23/2017 0:00 ADBE 2000 6080 226000
13545 8/23/2017 0:00 AIG 1000 -11820 23760
13546 8/23/2017 0:00 AMT 500 -2375 31875
13547 8/23/2017 0:00 AXP 2000 -6450 47290
13548 8/23/2017 0:00 BA 0 0 0
13549 8/23/2017 0:00 BAC 3500 2465 46360
13550 8/23/2017 0:00 C 1000 12860 23240
13551 8/23/2017 0:00 GE 0 0 0
13552 8/23/2017 0:00 GOOG 100 7671 24119
13553 8/23/2017 0:00 HPQ 2000 -420 10010
13554 8/23/2017 0:00 IBM 0 -10592 0
13555 8/23/2017 0:00 JPM 1000 0 52205
13556 8/23/2017 0:00 T 0 0 0
13557 8/23/2017 0:00 VZ 1000 9380 3879.999
13558 8/24/2017 0:00 AAPL 100 15308 -54075
13559 8/24/2017 0:00 ADBE 2000 6080 225420
13560 8/24/2017 0:00 AIG 1000 -11820 23220
13561 8/24/2017 0:00 AMT 500 -2375 32355
13562 8/24/2017 0:00 AXP 2000 -6450 47450
13563 8/24/2017 0:00 BA 0 0 0
13564 8/24/2017 0:00 BAC 3500 2465 46640
13565 8/24/2017 0:00 C 1000 12860 23700
13566 8/24/2017 0:00 GE 0 0 0
13567 8/24/2017 0:00 GOOG 100 7671 23547
13568 8/24/2017 0:00 HPQ 2000 -420 11110
13569 8/24/2017 0:00 IBM 0 -10592 0
13570 8/24/2017 0:00 JPM 1000 0 52055
13571 8/24/2017 0:00 T 0 0 0
13572 8/24/2017 0:00 VZ 1000 9380 3910.001
13573 8/25/2017 0:00 AAPL 100 15308 -54016
13574 8/25/2017 0:00 ADBE 2000 6080 226700
13575 8/25/2017 0:00 AIG 1000 -11820 23770
13576 8/25/2017 0:00 AMT 500 -2375 32575
13577 8/25/2017 0:00 AXP 2000 -6450 47670
13578 8/25/2017 0:00 BA 0 0 0
13579 8/25/2017 0:00 BAC 3500 2465 46395
13580 8/25/2017 0:00 C 1000 12860 23860
13581 8/25/2017 0:00 GE 0 0 0
13582 8/25/2017 0:00 GOOG 100 7671 23008
13583 8/25/2017 0:00 HPQ 2000 -420 10910
13584 8/25/2017 0:00 IBM 0 -10592 0
13585 8/25/2017 0:00 JPM 1000 0 52425
13586 8/25/2017 0:00 T 0 0 0
13587 8/25/2017 0:00 VZ 1000 9380 4280
13588 8/28/2017 0:00 AAPL 100 15308 -53855
13589 8/28/2017 0:00 ADBE 2000 6080 227380
13590 8/28/2017 0:00 AIG 1000 -11820 23650
13591 8/28/2017 0:00 AMT 500 -2375 33345
13592 8/28/2017 0:00 AXP 2000 -6450 47550.01
13593 8/28/2017 0:00 BA 0 0 0
13594 8/28/2017 0:00 BAC 3500 2465 46220
13595 8/28/2017 0:00 C 1000 12860 23820
13596 8/28/2017 0:00 GE 0 0 0
13597 8/28/2017 0:00 GOOG 100 7671 22800
13598 8/28/2017 0:00 HPQ 2000 -420 10650
13599 8/28/2017 0:00 IBM 0 -10592 0
13600 8/28/2017 0:00 JPM 1000 0 52135
13601 8/28/2017 0:00 T 0 0 0
13602 8/28/2017 0:00 VZ 1000 9380 4210.001
13603 8/29/2017 0:00 AAPL 100 15308 -53711
13604 8/29/2017 0:00 ADBE 2000 6080 228080
13605 8/29/2017 0:00 AIG 1000 -11820 23200
13606 8/29/2017 0:00 AMT 500 -2375 33400
13607 8/29/2017 0:00 AXP 2000 -6450 47570
13608 8/29/2017 0:00 BA 0 0 0
13609 8/29/2017 0:00 BAC 3500 2465 45730
13610 8/29/2017 0:00 C 1000 12860 23490
13611 8/29/2017 0:00 GE 0 0 0
13612 8/29/2017 0:00 GOOG 100 7671 23548
13613 8/29/2017 0:00 HPQ 2000 -420 10710
13614 8/29/2017 0:00 IBM 0 -10592 0
13615 8/29/2017 0:00 JPM 1000 0 51635
13616 8/29/2017 0:00 T 0 0 0
13617 8/29/2017 0:00 VZ 1000 9380 4109.998
13618 8/30/2017 0:00 AAPL 100 15308 -53667
13619 8/30/2017 0:00 ADBE 2000 6080 231140
13620 8/30/2017 0:00 AIG 1000 -11820 23190
13621 8/30/2017 0:00 AMT 500 -2375 34215
13622 8/30/2017 0:00 AXP 2000 -6450 48110
13623 8/30/2017 0:00 BA 0 0 0
13624 8/30/2017 0:00 BAC 3500 2465 46745
13625 8/30/2017 0:00 C 1000 12860 24020
13626 8/30/2017 0:00 GE 0 0 0
13627 8/30/2017 0:00 GOOG 100 7671 24376
13628 8/30/2017 0:00 HPQ 2000 -420 10630
13629 8/30/2017 0:00 IBM 0 -10592 0
13630 8/30/2017 0:00 JPM 1000 0 51845
13631 8/30/2017 0:00 T 0 0 0
13632 8/30/2017 0:00 VZ 1000 9380 3719.999
13633 8/31/2017 0:00 AAPL 100 15308 -53602
13634 8/31/2017 0:00 ADBE 2000 6080 234120
13635 8/31/2017 0:00 AIG 1000 -11820 23470
13636 8/31/2017 0:00 AMT 500 -2375 34480
13637 8/31/2017 0:00 AXP 2000 -6450 48930
13638 8/31/2017 0:00 BA 0 0 0
13639 8/31/2017 0:00 BAC 3500 2465 46815
13640 8/31/2017 0:00 C 1000 12860 24040
13641 8/31/2017 0:00 GE 0 0 0
13642 8/31/2017 0:00 GOOG 100 7671 25352
13643 8/31/2017 0:00 HPQ 2000 -420 10450
13644 8/31/2017 0:00 IBM 0 -10592 0
13645 8/31/2017 0:00 JPM 1000 0 51425
13646 8/31/2017 0:00 T 0 0 0
13647 8/31/2017 0:00 VZ 1000 9380 3570.001
13648 9/1/2017 0:00 AAPL 100 15308 -53597
13649 9/1/2017 0:00 ADBE 2000 6080 233920
13650 9/1/2017 0:00 AIG 1000 -11820 23690
13651 9/1/2017 0:00 AMT 500 -2375 33340
13652 9/1/2017 0:00 AXP 2000 -6450 49010
13653 9/1/2017 0:00 BA 0 0 0
13654 9/1/2017 0:00 BAC 3500 2465 47515
13655 9/1/2017 0:00 C 1000 12860 24590
13656 9/1/2017 0:00 GE 0 0 0
13657 9/1/2017 0:00 GOOG 100 7671 25153
13658 9/1/2017 0:00 HPQ 2000 -420 11010
13659 9/1/2017 0:00 IBM 0 -10592 0
13660 9/1/2017 0:00 JPM 1000 0 52235
13661 9/1/2017 0:00 T 0 0 0
13662 9/1/2017 0:00 VZ 1000 9380 3519.998
13663 9/5/2017 0:00 AAPL 100 15308 -53794
13664 9/5/2017 0:00 ADBE 2000 6080 232360
13665 9/5/2017 0:00 AIG 1000 -11820 22640
13666 9/5/2017 0:00 AMT 500 -2375 33925
13667 9/5/2017 0:00 AXP 2000 -6450 47350
13668 9/5/2017 0:00 BA 0 0 0
13669 9/5/2017 0:00 BAC 3500 2465 44785
13670 9/5/2017 0:00 C 1000 12860 23170
13671 9/5/2017 0:00 GE 0 0 0
13672 9/5/2017 0:00 GOOG 100 7671 24264
13673 9/5/2017 0:00 HPQ 2000 -420 10770
13674 9/5/2017 0:00 IBM 0 -10592 0
13675 9/5/2017 0:00 JPM 1000 0 50045
13676 9/5/2017 0:00 T 0 0 0
13677 9/5/2017 0:00 VZ 1000 9380 2960.001
13678 9/6/2017 0:00 AAPL 100 15308 -53811
13679 9/6/2017 0:00 ADBE 2000 6080 231320
13680 9/6/2017 0:00 AIG 1000 -11820 22460
13681 9/6/2017 0:00 AMT 500 -2375 33490
13682 9/6/2017 0:00 AXP 2000 -6450 47190.01
13683 9/6/2017 0:00 BA 0 0 0
13684 9/6/2017 0:00 BAC 3500 2465 45135
13685 9/6/2017 0:00 C 1000 12860 23330
13686 9/6/2017 0:00 GE 0 0 0
13687 9/6/2017 0:00 GOOG 100 7671 24200
13688 9/6/2017 0:00 HPQ 2000 -420 11030
13689 9/6/2017 0:00 IBM 0 -10592 0
13690 9/6/2017 0:00 JPM 1000 0 50645
13691 9/6/2017 0:00 T 0 0 0
13692 9/6/2017 0:00 VZ 1000 9380 2510
13693 9/7/2017 0:00 AAPL 100 15308 -53876
13694 9/7/2017 0:00 ADBE 2000 6080 234740
13695 9/7/2017 0:00 AIG 1000 -11820 21260
13696 9/7/2017 0:00 AMT 500 -2375 33950
13697 9/7/2017 0:00 AXP 2000 -6450 45550.01
13698 9/7/2017 0:00 BA 0 0 0
13699 9/7/2017 0:00 BAC 3500 2465 43595
13700 9/7/2017 0:00 C 1000 12860 22070
13701 9/7/2017 0:00 GE 0 0 0
13702 9/7/2017 0:00 GOOG 100 7671 25014
13703 9/7/2017 0:00 HPQ 2000 -420 10850
13704 9/7/2017 0:00 IBM 0 -10592 0
13705 9/7/2017 0:00 JPM 1000 0 49065
13706 9/7/2017 0:00 T 0 0 0
13707 9/7/2017 0:00 VZ 1000 9380 1800.001
13708 9/8/2017 0:00 AAPL 100 15308 -54139
13709 9/8/2017 0:00 ADBE 2000 6080 234480
13710 9/8/2017 0:00 AIG 1000 -11820 22770
13711 9/8/2017 0:00 AMT 500 -2375 32950
13712 9/8/2017 0:00 AXP 2000 -6450 45230
13713 9/8/2017 0:00 BA 0 0 0
13714 9/8/2017 0:00 BAC 3500 2465 43315
13715 9/8/2017 0:00 C 1000 12860 22180
13716 9/8/2017 0:00 GE 0 0 0
13717 9/8/2017 0:00 GOOG 100 7671 24069
13718 9/8/2017 0:00 HPQ 2000 -420 10530
13719 9/8/2017 0:00 IBM 0 -10592 0
13720 9/8/2017 0:00 JPM 1000 0 48955
13721 9/8/2017 0:00 T 0 0 0
13722 9/8/2017 0:00 VZ 1000 9380 1710.001
13723 9/11/2017 0:00 AAPL 100 15308 -53852
13724 9/11/2017 0:00 ADBE 2000 6080 237540
13725 9/11/2017 0:00 AIG 1000 -11820 23760
13726 9/11/2017 0:00 AMT 500 -2375 33545
13727 9/11/2017 0:00 AXP 2000 -6450 48110
13728 9/11/2017 0:00 BA 0 0 0
13729 9/11/2017 0:00 BAC 3500 2465 44960
13730 9/11/2017 0:00 C 1000 12860 23720
13731 9/11/2017 0:00 GE 0 0 0
13732 9/11/2017 0:00 GOOG 100 7671 24327
13733 9/11/2017 0:00 HPQ 2000 -420 10930
13734 9/11/2017 0:00 IBM 0 -10592 0
13735 9/11/2017 0:00 JPM 1000 0 50325
13736 9/11/2017 0:00 T 0 0 0
13737 9/11/2017 0:00 VZ 1000 9380 1899.999
13738 9/12/2017 0:00 AAPL 100 15308 -53916
13739 9/12/2017 0:00 ADBE 2000 6080 236420
13740 9/12/2017 0:00 AIG 1000 -11820 24190
13741 9/12/2017 0:00 AMT 500 -2375 32870
13742 9/12/2017 0:00 AXP 2000 -6450 49830.01
13743 9/12/2017 0:00 BA 0 0 0
13744 9/12/2017 0:00 BAC 3500 2465 47025
13745 9/12/2017 0:00 C 1000 12860 24800
13746 9/12/2017 0:00 GE 0 0 0
13747 9/12/2017 0:00 GOOG 100 7671 24626
13748 9/12/2017 0:00 HPQ 2000 -420 11250
13749 9/12/2017 0:00 IBM 0 -10592 0
13750 9/12/2017 0:00 JPM 1000 0 51425
13751 9/12/2017 0:00 T 0 0 0
13752 9/12/2017 0:00 VZ 1000 9380 2390.001
13753 9/13/2017 0:00 AAPL 100 15308 -54037
13754 9/13/2017 0:00 ADBE 2000 6080 236280
13755 9/13/2017 0:00 AIG 1000 -11820 23730
13756 9/13/2017 0:00 AMT 500 -2375 32305
13757 9/13/2017 0:00 AXP 2000 -6450 50010
13758 9/13/2017 0:00 BA 0 0 0
13759 9/13/2017 0:00 BAC 3500 2465 48355
13760 9/13/2017 0:00 C 1000 12860 25400
13761 9/13/2017 0:00 GE 0 0 0
13762 9/13/2017 0:00 GOOG 100 7671 24928
13763 9/13/2017 0:00 HPQ 2000 -420 10850
13764 9/13/2017 0:00 IBM 0 -10592 0
13765 9/13/2017 0:00 JPM 1000 0 51685
13766 9/13/2017 0:00 T 0 0 0
13767 9/13/2017 0:00 VZ 1000 9380 2850
13768 9/14/2017 0:00 AAPL 100 15308 -54174
13769 9/14/2017 0:00 ADBE 2000 6080 233700
13770 9/14/2017 0:00 AIG 1000 -11820 22800
13771 9/14/2017 0:00 AMT 500 -2375 31880
13772 9/14/2017 0:00 AXP 2000 -6450 49110
13773 9/14/2017 0:00 BA 0 0 0
13774 9/14/2017 0:00 BAC 3500 2465 48040
13775 9/14/2017 0:00 C 1000 12860 25250
13776 9/14/2017 0:00 GE 0 0 0
13777 9/14/2017 0:00 GOOG 100 7671 23930
13778 9/14/2017 0:00 HPQ 2000 -420 11210
13779 9/14/2017 0:00 IBM 0 -10592 0
13780 9/14/2017 0:00 JPM 1000 0 51505
13781 9/14/2017 0:00 T 0 0 0
13782 9/14/2017 0:00 VZ 1000 9380 2780
13783 9/15/2017 0:00 AAPL 100 15308 -54014
13784 9/15/2017 0:00 ADBE 2000 6080 232780
13785 9/15/2017 0:00 AIG 1000 -11820 22610
13786 9/15/2017 0:00 AMT 500 -2375 32960
13787 9/15/2017 0:00 AXP 2000 -6450 50710
13788 9/15/2017 0:00 BA 0 0 0
13789 9/15/2017 0:00 BAC 3500 2465 48530
13790 9/15/2017 0:00 C 1000 12860 25050
13791 9/15/2017 0:00 GE 0 0 0
13792 9/15/2017 0:00 GOOG 100 7671 23448
13793 9/15/2017 0:00 HPQ 2000 -420 11230
13794 9/15/2017 0:00 IBM 0 -10592 0
13795 9/15/2017 0:00 JPM 1000 0 52155
13796 9/15/2017 0:00 T 0 0 0
13797 9/15/2017 0:00 VZ 1000 9380 3460.001
13798 9/18/2017 0:00 AAPL 100 15308 -54135
13799 9/18/2017 0:00 ADBE 2000 6080 235340
13800 9/18/2017 0:00 AIG 1000 -11820 22380
13801 9/18/2017 0:00 AMT 500 -2375 32840
13802 9/18/2017 0:00 AXP 2000 -6450 52470.01
13803 9/18/2017 0:00 BA 0 0 0
13804 9/18/2017 0:00 BAC 3500 2465 49650
13805 9/18/2017 0:00 C 1000 12860 26610
13806 9/18/2017 0:00 GE 0 0 0
13807 9/18/2017 0:00 GOOG 100 7671 22919
13808 9/18/2017 0:00 HPQ 2000 -420 11470
13809 9/18/2017 0:00 IBM 0 -10592 0
13810 9/18/2017 0:00 JPM 1000 0 53455
13811 9/18/2017 0:00 T 0 0 0
13812 9/18/2017 0:00 VZ 1000 9380 3690
13813 9/19/2017 0:00 AAPL 100 15308 -54129
13814 9/19/2017 0:00 ADBE 2000 6080 237000
13815 9/19/2017 0:00 AIG 1000 -11820 22480
13816 9/19/2017 0:00 AMT 500 -2375 30945
13817 9/19/2017 0:00 AXP 2000 -6450 54730
13818 9/19/2017 0:00 BA 0 0 0
13819 9/19/2017 0:00 BAC 3500 2465 50210
13820 9/19/2017 0:00 C 1000 12860 27160
13821 9/19/2017 0:00 GE 0 0 0
13822 9/19/2017 0:00 GOOG 100 7671 23600
13823 9/19/2017 0:00 HPQ 2000 -420 11270
13824 9/19/2017 0:00 IBM 0 -10592 0
13825 9/19/2017 0:00 JPM 1000 0 54475
13826 9/19/2017 0:00 T 0 0 0
13827 9/19/2017 0:00 VZ 1000 9380 4940
13828 9/20/2017 0:00 AAPL 100 15308 -54395
13829 9/20/2017 0:00 ADBE 2000 6080 223720
13830 9/20/2017 0:00 AIG 1000 -11820 23110
13831 9/20/2017 0:00 AMT 500 -2375 30655
13832 9/20/2017 0:00 AXP 2000 -6450 53590
13833 9/20/2017 0:00 BA 0 0 0
13834 9/20/2017 0:00 BAC 3500 2465 50910
13835 9/20/2017 0:00 C 1000 12860 27470
13836 9/20/2017 0:00 GE 0 0 0
13837 9/20/2017 0:00 GOOG 100 7671 24577
13838 9/20/2017 0:00 HPQ 2000 -420 11490
13839 9/20/2017 0:00 IBM 0 -10592 0
13840 9/20/2017 0:00 JPM 1000 0 55135
13841 9/20/2017 0:00 T 0 0 0
13842 9/20/2017 0:00 VZ 1000 9380 5080
13843 9/21/2017 0:00 AAPL 100 15308 -54663
13844 9/21/2017 0:00 ADBE 2000 6080 222400
13845 9/21/2017 0:00 AIG 1000 -11820 23490
13846 9/21/2017 0:00 AMT 500 -2375 30155
13847 9/21/2017 0:00 AXP 2000 -6450 53570
13848 9/21/2017 0:00 BA 0 0 0
13849 9/21/2017 0:00 BAC 3500 2465 51260
13850 9/21/2017 0:00 C 1000 12860 27770
13851 9/21/2017 0:00 GE 0 0 0
13852 9/21/2017 0:00 GOOG 100 7671 24664
13853 9/21/2017 0:00 HPQ 2000 -420 11830
13854 9/21/2017 0:00 IBM 0 -10592 0
13855 9/21/2017 0:00 JPM 1000 0 55565
13856 9/21/2017 0:00 T 0 0 0
13857 9/21/2017 0:00 VZ 1000 9380 4539.999
13858 9/22/2017 0:00 AAPL 100 15308 -54813
13859 9/22/2017 0:00 ADBE 2000 6080 220800
13860 9/22/2017 0:00 AIG 1000 -11820 23700
13861 9/22/2017 0:00 AMT 500 -2375 29345
13862 9/22/2017 0:00 AXP 2000 -6450 53530
13863 9/22/2017 0:00 BA 0 0 0
13864 9/22/2017 0:00 BAC 3500 2465 50770
13865 9/22/2017 0:00 C 1000 12860 27410
13866 9/22/2017 0:00 GE 0 0 0
13867 9/22/2017 0:00 GOOG 100 7671 24272
13868 9/22/2017 0:00 HPQ 2000 -420 12170
13869 9/22/2017 0:00 IBM 0 -10592 0
13870 9/22/2017 0:00 JPM 1000 0 55365
13871 9/22/2017 0:00 T 0 0 0
13872 9/22/2017 0:00 VZ 1000 9380 5500.002
13873 9/25/2017 0:00 AAPL 100 15308 -54947
13874 9/25/2017 0:00 ADBE 2000 6080 212940
13875 9/25/2017 0:00 AIG 1000 -11820 24000
13876 9/25/2017 0:00 AMT 500 -2375 29150
13877 9/25/2017 0:00 AXP 2000 -6450 53150
13878 9/25/2017 0:00 BA 0 0 0
13879 9/25/2017 0:00 BAC 3500 2465 49860
13880 9/25/2017 0:00 C 1000 12860 26850
13881 9/25/2017 0:00 GE 0 0 0
13882 9/25/2017 0:00 GOOG 100 7671 23516
13883 9/25/2017 0:00 HPQ 2000 -420 11990
13884 9/25/2017 0:00 IBM 0 -10592 0
13885 9/25/2017 0:00 JPM 1000 0 54655
13886 9/25/2017 0:00 T 0 0 0
13887 9/25/2017 0:00 VZ 1000 9380 5500.002
13888 9/26/2017 0:00 AAPL 100 15308 -54688
13889 9/26/2017 0:00 ADBE 2000 6080 214600
13890 9/26/2017 0:00 AIG 1000 -11820 23460
13891 9/26/2017 0:00 AMT 500 -2375 28665
13892 9/26/2017 0:00 AXP 2000 -6450 54110
13893 9/26/2017 0:00 BA 0 0 0
13894 9/26/2017 0:00 BAC 3500 2465 50035
13895 9/26/2017 0:00 C 1000 12860 26950
13896 9/26/2017 0:00 GE 0 0 0
13897 9/26/2017 0:00 GOOG 100 7671 23905
13898 9/26/2017 0:00 HPQ 2000 -420 12050
13899 9/26/2017 0:00 IBM 0 -10592 0
13900 9/26/2017 0:00 JPM 1000 0 54235
13901 9/26/2017 0:00 T 0 0 0
13902 9/26/2017 0:00 VZ 1000 9380 5109.998
13903 9/27/2017 0:00 AAPL 100 15308 -54579
13904 9/27/2017 0:00 ADBE 2000 6080 216660
13905 9/27/2017 0:00 AIG 1000 -11820 24240
13906 9/27/2017 0:00 AMT 500 -2375 27825
13907 9/27/2017 0:00 AXP 2000 -6450 55710
13908 9/27/2017 0:00 BA 0 0 0
13909 9/27/2017 0:00 BAC 3500 2465 52135
13910 9/27/2017 0:00 C 1000 12860 28290
13911 9/27/2017 0:00 GE 0 0 0
13912 9/27/2017 0:00 GOOG 100 7671 25868
13913 9/27/2017 0:00 HPQ 2000 -420 12030
13914 9/27/2017 0:00 IBM 0 -10592 0
13915 9/27/2017 0:00 JPM 1000 0 55715
13916 9/27/2017 0:00 T 0 0 0
13917 9/27/2017 0:00 VZ 1000 9380 5109.998
13918 9/28/2017 0:00 AAPL 100 15308 -54674
13919 9/28/2017 0:00 ADBE 2000 6080 217460
13920 9/28/2017 0:00 AIG 1000 -11820 23960
13921 9/28/2017 0:00 AMT 500 -2375 28505
13922 9/28/2017 0:00 AXP 2000 -6450 57010
13923 9/28/2017 0:00 BA 0 0 0
13924 9/28/2017 0:00 BAC 3500 2465 52275
13925 9/28/2017 0:00 C 1000 12860 28660
13926 9/28/2017 0:00 GE 0 0 0
13927 9/28/2017 0:00 GOOG 100 7671 26369
13928 9/28/2017 0:00 HPQ 2000 -420 12230
13929 9/28/2017 0:00 IBM 0 -10592 0
13930 9/28/2017 0:00 JPM 1000 0 55915
13931 9/28/2017 0:00 T 0 0 0
13932 9/28/2017 0:00 VZ 1000 9380 5010
13933 9/29/2017 0:00 AAPL 100 15308 -54590
13934 9/29/2017 0:00 ADBE 2000 6080 222160
13935 9/29/2017 0:00 AIG 1000 -11820 24380
13936 9/29/2017 0:00 AMT 500 -2375 28795
13937 9/29/2017 0:00 AXP 2000 -6450 57650
13938 9/29/2017 0:00 BA 0 0 0
13939 9/29/2017 0:00 BAC 3500 2465 51890
13940 9/29/2017 0:00 C 1000 12860 28750
13941 9/29/2017 0:00 GE 0 0 0
13942 9/29/2017 0:00 GOOG 100 7671 27330
13943 9/29/2017 0:00 HPQ 2000 -420 12210
13944 9/29/2017 0:00 IBM 0 -10592 0
13945 9/29/2017 0:00 JPM 1000 0 56045
13946 9/29/2017 0:00 T 0 0 0
13947 9/29/2017 0:00 VZ 1000 9380 5090.002
13948 10/2/2017 0:00 AAPL 100 15308 -54621
13949 10/2/2017 0:00 ADBE 2000 6080 219680
13950 10/2/2017 0:00 AIG 1000 -11820 24850
13951 10/2/2017 0:00 AMT 500 -2375 28385
13952 10/2/2017 0:00 AXP 2000 -6450 57810
13953 10/2/2017 0:00 BA 0 0 0
13954 10/2/2017 0:00 BAC 3500 2465 52870
13955 10/2/2017 0:00 C 1000 12860 29810
13956 10/2/2017 0:00 GE 0 0 0
13957 10/2/2017 0:00 GOOG 100 7671 26746
13958 10/2/2017 0:00 HPQ 2000 -420 12530
13959 10/2/2017 0:00 IBM 0 -10592 0
13960 10/2/2017 0:00 JPM 1000 0 57375
13961 10/2/2017 0:00 T 0 0 0
13962 10/2/2017 0:00 VZ 1000 9380 4960.001
13963 10/3/2017 0:00 AAPL 100 15308 -54554
13964 10/3/2017 0:00 ADBE 2000 6080 221000
13965 10/3/2017 0:00 AIG 1000 -11820 24620
13966 10/3/2017 0:00 AMT 500 -2375 28785
13967 10/3/2017 0:00 AXP 2000 -6450 59590
13968 10/3/2017 0:00 BA 0 0 0
13969 10/3/2017 0:00 BAC 3500 2465 53710
13970 10/3/2017 0:00 C 1000 12860 30140
13971 10/3/2017 0:00 GE 0 0 0
13972 10/3/2017 0:00 GOOG 100 7671 27198
13973 10/3/2017 0:00 HPQ 2000 -420 12470
13974 10/3/2017 0:00 IBM 0 -10592 0
13975 10/3/2017 0:00 JPM 1000 0 57885
13976 10/3/2017 0:00 T 0 0 0
13977 10/3/2017 0:00 VZ 1000 9380 5449.998
13978 10/4/2017 0:00 AAPL 100 15308 -54654
13979 10/4/2017 0:00 ADBE 2000 6080 219700
13980 10/4/2017 0:00 AIG 1000 -11820 24570
13981 10/4/2017 0:00 AMT 500 -2375 29875
13982 10/4/2017 0:00 AXP 2000 -6450 58750
13983 10/4/2017 0:00 BA 0 0 0
13984 10/4/2017 0:00 BAC 3500 2465 53185
13985 10/4/2017 0:00 C 1000 12860 30070
13986 10/4/2017 0:00 GE 0 0 0
13987 10/4/2017 0:00 GOOG 100 7671 26587
13988 10/4/2017 0:00 HPQ 2000 -420 12810
13989 10/4/2017 0:00 IBM 0 -10592 0
13990 10/4/2017 0:00 JPM 1000 0 56895
13991 10/4/2017 0:00 T 0 0 0
13992 10/4/2017 0:00 VZ 1000 9380 5500.002
13993 10/5/2017 0:00 AAPL 100 15308 -54463
13994 10/5/2017 0:00 ADBE 2000 6080 224300
13995 10/5/2017 0:00 AIG 1000 -11820 24970
13996 10/5/2017 0:00 AMT 500 -2375 30080
13997 10/5/2017 0:00 AXP 2000 -6450 59050.01
13998 10/5/2017 0:00 BA 0 0 0
13999 10/5/2017 0:00 BAC 3500 2465 54655
14000 10/5/2017 0:00 C 1000 12860 31730
14001 10/5/2017 0:00 GE 0 0 0
14002 10/5/2017 0:00 GOOG 100 7671 28415
14003 10/5/2017 0:00 HPQ 2000 -420 12990
14004 10/5/2017 0:00 IBM 0 -10592 0
14005 10/5/2017 0:00 JPM 1000 0 57625
14006 10/5/2017 0:00 T 0 0 0
14007 10/5/2017 0:00 VZ 1000 9380 5370
14008 10/6/2017 0:00 AAPL 100 15308 -54472
14009 10/6/2017 0:00 ADBE 2000 6080 226040
14010 10/6/2017 0:00 AIG 1000 -11820 25250
14011 10/6/2017 0:00 AMT 500 -2375 30010
14012 10/6/2017 0:00 AXP 2000 -6450 59830.01
14013 10/6/2017 0:00 BA 0 0 0
14014 10/6/2017 0:00 BAC 3500 2465 54935
14015 10/6/2017 0:00 C 1000 12860 31650
14016 10/6/2017 0:00 GE 0 0 0
14017 10/6/2017 0:00 GOOG 100 7671 29308
14018 10/6/2017 0:00 HPQ 2000 -420 13450
14019 10/6/2017 0:00 IBM 0 -10592 0
14020 10/6/2017 0:00 JPM 1000 0 57455
14021 10/6/2017 0:00 T 0 0 0
14022 10/6/2017 0:00 VZ 1000 9380 4410.001
14023 10/9/2017 0:00 AAPL 100 15308 -54418
14024 10/9/2017 0:00 ADBE 2000 6080 226800
14025 10/9/2017 0:00 AIG 1000 -11820 24770
14026 10/9/2017 0:00 AMT 500 -2375 29425
14027 10/9/2017 0:00 AXP 2000 -6450 60110
14028 10/9/2017 0:00 BA 0 0 0
14029 10/9/2017 0:00 BAC 3500 2465 53675
14030 10/9/2017 0:00 C 1000 12860 31400
14031 10/9/2017 0:00 GE 0 0 0
14032 10/9/2017 0:00 GOOG 100 7671 29119
14033 10/9/2017 0:00 HPQ 2000 -420 13430
14034 10/9/2017 0:00 IBM 0 -10592 0
14035 10/9/2017 0:00 JPM 1000 0 56945
14036 10/9/2017 0:00 T 0 0 0
14037 10/9/2017 0:00 VZ 1000 9380 4649.999
14038 10/10/2017 0:00 AAPL 100 15308 -54412
14039 10/10/2017 0:00 ADBE 2000 6080 228100
14040 10/10/2017 0:00 AIG 1000 -11820 24770
14041 10/10/2017 0:00 AMT 500 -2375 29000
14042 10/10/2017 0:00 AXP 2000 -6450 60510
14043 10/10/2017 0:00 BA 0 0 0
14044 10/10/2017 0:00 BAC 3500 2465 53955
14045 10/10/2017 0:00 C 1000 12860 31190
14046 10/10/2017 0:00 GE 0 0 0
14047 10/10/2017 0:00 GOOG 100 7671 28679
14048 10/10/2017 0:00 HPQ 2000 -420 13430
14049 10/10/2017 0:00 IBM 0 -10592 0
14050 10/10/2017 0:00 JPM 1000 0 57665
14051 10/10/2017 0:00 T 0 0 0
14052 10/10/2017 0:00 VZ 1000 9380 4739.999
14053 10/11/2017 0:00 AAPL 100 15308 -54347
14054 10/11/2017 0:00 ADBE 2000 6080 231100
14055 10/11/2017 0:00 AIG 1000 -11820 24830
14056 10/11/2017 0:00 AMT 500 -2375 29420
14057 10/11/2017 0:00 AXP 2000 -6450 60650
14058 10/11/2017 0:00 BA 0 0 0
14059 10/11/2017 0:00 BAC 3500 2465 53605
14060 10/11/2017 0:00 C 1000 12860 30950
14061 10/11/2017 0:00 GE 0 0 0
14062 10/11/2017 0:00 GOOG 100 7671 30344
14063 10/11/2017 0:00 HPQ 2000 -420 13110
14064 10/11/2017 0:00 IBM 0 -10592 0
14065 10/11/2017 0:00 JPM 1000 0 57375
14066 10/11/2017 0:00 T 0 0 0
14067 10/11/2017 0:00 VZ 1000 9380 4460.001
14068 10/12/2017 0:00 AAPL 100 15308 -54402
14069 10/12/2017 0:00 ADBE 2000 6080 231020
14070 10/12/2017 0:00 AIG 1000 -11820 25540
14071 10/12/2017 0:00 AMT 500 -2375 30470
14072 10/12/2017 0:00 AXP 2000 -6450 59950
14073 10/12/2017 0:00 BA 0 0 0
14074 10/12/2017 0:00 BAC 3500 2465 52275
14075 10/12/2017 0:00 C 1000 12860 28380
14076 10/12/2017 0:00 GE 0 0 0
14077 10/12/2017 0:00 GOOG 100 7671 30202
14078 10/12/2017 0:00 HPQ 2000 -420 13090
14079 10/12/2017 0:00 IBM 0 -10592 0
14080 10/12/2017 0:00 JPM 1000 0 56525
14081 10/12/2017 0:00 T 0 0 0
14082 10/12/2017 0:00 VZ 1000 9380 3949.998
14083 10/13/2017 0:00 AAPL 100 15308 -54303
14084 10/13/2017 0:00 ADBE 2000 6080 231660
14085 10/13/2017 0:00 AIG 1000 -11820 26150
14086 10/13/2017 0:00 AMT 500 -2375 30440
14087 10/13/2017 0:00 AXP 2000 -6450 62450
14088 10/13/2017 0:00 BA 0 0 0
14089 10/13/2017 0:00 BAC 3500 2465 53605
14090 10/13/2017 0:00 C 1000 12860 28120
14091 10/13/2017 0:00 GE 0 0 0
14092 10/13/2017 0:00 GOOG 100 7671 30387
14093 10/13/2017 0:00 HPQ 2000 -420 15710
14094 10/13/2017 0:00 IBM 0 -10592 0
14095 10/13/2017 0:00 JPM 1000 0 56395
14096 10/13/2017 0:00 T 0 0 0
14097 10/13/2017 0:00 VZ 1000 9380 3460.001
14098 10/16/2017 0:00 AAPL 100 15308 -54014
14099 10/16/2017 0:00 ADBE 2000 6080 224720
14100 10/16/2017 0:00 AIG 1000 -11820 26970
14101 10/16/2017 0:00 AMT 500 -2375 30250
14102 10/16/2017 0:00 AXP 2000 -6450 60650
14103 10/16/2017 0:00 BA 0 0 0
14104 10/16/2017 0:00 BAC 3500 2465 55040
14105 10/16/2017 0:00 C 1000 12860 27780
14106 10/16/2017 0:00 GE 0 0 0
14107 10/16/2017 0:00 GOOG 100 7671 30619
14108 10/16/2017 0:00 HPQ 2000 -420 15870
14109 10/16/2017 0:00 IBM 0 -10592 0
14110 10/16/2017 0:00 JPM 1000 0 58375
14111 10/16/2017 0:00 T 0 0 0
14112 10/16/2017 0:00 VZ 1000 9380 3690
14113 10/17/2017 0:00 AAPL 100 15308 -53955
14114 10/17/2017 0:00 ADBE 2000 6080 224560
14115 10/17/2017 0:00 AIG 1000 -11820 26620
14116 10/17/2017 0:00 AMT 500 -2375 30020
14117 10/17/2017 0:00 AXP 2000 -6450 60110
14118 10/17/2017 0:00 BA 0 0 0
14119 10/17/2017 0:00 BAC 3500 2465 54900
14120 10/17/2017 0:00 C 1000 12860 28200
14121 10/17/2017 0:00 GE 0 0 0
14122 10/17/2017 0:00 GOOG 100 7671 30637
14123 10/17/2017 0:00 HPQ 2000 -420 15390
14124 10/17/2017 0:00 IBM 0 -10592 0
14125 10/17/2017 0:00 JPM 1000 0 58155
14126 10/17/2017 0:00 T 0 0 0
14127 10/17/2017 0:00 VZ 1000 9380 4000.002
14128 10/18/2017 0:00 AAPL 100 15308 -54026
14129 10/18/2017 0:00 ADBE 2000 6080 229800
14130 10/18/2017 0:00 AIG 1000 -11820 26430
14131 10/18/2017 0:00 AMT 500 -2375 29195
14132 10/18/2017 0:00 AXP 2000 -6450 60890
14133 10/18/2017 0:00 BA 0 0 0
14134 10/18/2017 0:00 BAC 3500 2465 55880
14135 10/18/2017 0:00 C 1000 12860 29130
14136 10/18/2017 0:00 GE 0 0 0
14137 10/18/2017 0:00 GOOG 100 7671 30700
14138 10/18/2017 0:00 HPQ 2000 -420 15730
14139 10/18/2017 0:00 IBM 0 -10592 0
14140 10/18/2017 0:00 JPM 1000 0 58525
14141 10/18/2017 0:00 T 0 0 0
14142 10/18/2017 0:00 VZ 1000 9380 4.25E+03
14143 10/19/2017 0:00 AAPL 100 15308 -54404
14144 10/19/2017 0:00 ADBE 2000 6080 267260
14145 10/19/2017 0:00 AIG 1000 -11820 28060
14146 10/19/2017 0:00 AMT 500 -2375 29650
14147 10/19/2017 0:00 AXP 2000 -6450 60530
14148 10/19/2017 0:00 BA 0 0 0
14149 10/19/2017 0:00 BAC 3500 2465 56230
14150 10/19/2017 0:00 C 1000 12860 28890
14151 10/19/2017 0:00 GE 0 0 0
14152 10/19/2017 0:00 GOOG 100 7671 29864
14153 10/19/2017 0:00 HPQ 2000 -420 16210
14154 10/19/2017 0:00 IBM 0 -10592 0
14155 10/19/2017 0:00 JPM 1000 0 58645
14156 10/19/2017 0:00 T 0 0 0
14157 10/19/2017 0:00 VZ 1000 9380 4809.999
14158 10/20/2017 0:00 AAPL 100 15308 -54377
14159 10/20/2017 0:00 ADBE 2000 6080 275080
14160 10/20/2017 0:00 AIG 1000 -11820 27860
14161 10/20/2017 0:00 AMT 500 -2375 29990
14162 10/20/2017 0:00 AXP 2000 -6450 60909.99
14163 10/20/2017 0:00 BA 0 0 0
14164 10/20/2017 0:00 BAC 3500 2465 58295
14165 10/20/2017 0:00 C 1000 12860 29540
14166 10/20/2017 0:00 GE 0 0 0
14167 10/20/2017 0:00 GOOG 100 7671 30239
14168 10/20/2017 0:00 HPQ 2000 -420 16330
14169 10/20/2017 0:00 IBM 0 -10592 0
14170 10/20/2017 0:00 JPM 1000 0 60045
14171 10/20/2017 0:00 T 0 0 0
14172 10/20/2017 0:00 VZ 1000 9380 5129.999
14173 10/23/2017 0:00 AAPL 100 15308 -54385
14174 10/23/2017 0:00 ADBE 2000 6080 268120
14175 10/23/2017 0:00 AIG 1000 -11820 27950
14176 10/23/2017 0:00 AMT 500 -2375 29830
14177 10/23/2017 0:00 AXP 2000 -6450 61489.99
14178 10/23/2017 0:00 BA 0 0 0
14179 10/23/2017 0:00 BAC 3500 2465 58260
14180 10/23/2017 0:00 C 1000 12860 29540
14181 10/23/2017 0:00 GE 0 0 0
14182 10/23/2017 0:00 GOOG 100 7671 28264
14183 10/23/2017 0:00 HPQ 2000 -420 16530
14184 10/23/2017 0:00 IBM 0 -10592 0
14185 10/23/2017 0:00 JPM 1000 0 59875
14186 10/23/2017 0:00 T 0 0 0
14187 10/23/2017 0:00 VZ 1000 9380 4590.002
14188 10/24/2017 0:00 AAPL 100 15308 -54292
14189 10/24/2017 0:00 ADBE 2000 6080 266960
14190 10/24/2017 0:00 AIG 1000 -11820 28120
14191 10/24/2017 0:00 AMT 500 -2375 29470
14192 10/24/2017 0:00 AXP 2000 -6450 64450
14193 10/24/2017 0:00 BA 0 0 0
14194 10/24/2017 0:00 BAC 3500 2465 60080
14195 10/24/2017 0:00 C 1000 12860 30250
14196 10/24/2017 0:00 GE 0 0 0
14197 10/24/2017 0:00 GOOG 100 7671 28473
14198 10/24/2017 0:00 HPQ 2000 -420 16190
14199 10/24/2017 0:00 IBM 0 -10592 0
14200 10/24/2017 0:00 JPM 1000 0 61455
14201 10/24/2017 0:00 T 0 0 0
14202 10/24/2017 0:00 VZ 1000 9380 4539.999
14203 10/25/2017 0:00 AAPL 100 15308 -54361
14204 10/25/2017 0:00 ADBE 2000 6080 267460
14205 10/25/2017 0:00 AIG 1000 -11820 28090
14206 10/25/2017 0:00 AMT 500 -2375 29120
14207 10/25/2017 0:00 AXP 2000 -6450 63790
14208 10/25/2017 0:00 BA 0 0 0
14209 10/25/2017 0:00 BAC 3500 2465 59905
14210 10/25/2017 0:00 C 1000 12860 29630
14211 10/25/2017 0:00 GE 0 0 0
14212 10/25/2017 0:00 GOOG 100 7671 28752
14213 10/25/2017 0:00 HPQ 2000 -420 15630
14214 10/25/2017 0:00 IBM 0 -10592 0
14215 10/25/2017 0:00 JPM 1000 0 61555
14216 10/25/2017 0:00 T 0 0 0
14217 10/25/2017 0:00 VZ 1000 9380 4239.999
14218 10/26/2017 0:00 AAPL 100 15308 -54261
14219 10/26/2017 0:00 ADBE 2000 6080 271300
14220 10/26/2017 0:00 AIG 1000 -11820 27840
14221 10/26/2017 0:00 AMT 500 -2375 29680
14222 10/26/2017 0:00 AXP 2000 -6450 68110
14223 10/26/2017 0:00 BA 0 0 0
14224 10/26/2017 0:00 BAC 3500 2465 60290
14225 10/26/2017 0:00 C 1000 12860 29800
14226 10/26/2017 0:00 GE 0 0 0
14227 10/26/2017 0:00 GOOG 100 7671 28675
14228 10/26/2017 0:00 HPQ 2000 -420 15330
14229 10/26/2017 0:00 IBM 0 -10592 0
14230 10/26/2017 0:00 JPM 1000 0 62275
14231 10/26/2017 0:00 T 0 0 0
14232 10/26/2017 0:00 VZ 1000 9380 4489.999
14233 10/27/2017 0:00 AAPL 100 15308 -53697
14234 10/27/2017 0:00 ADBE 2000 6080 278460
14235 10/27/2017 0:00 AIG 1000 -11820 27540
14236 10/27/2017 0:00 AMT 500 -2375 29970
14237 10/27/2017 0:00 AXP 2000 -6450 68310
14238 10/27/2017 0:00 BA 0 0 0
14239 10/27/2017 0:00 BAC 3500 2465 60500
14240 10/27/2017 0:00 C 1000 12860 29880
14241 10/27/2017 0:00 GE 0 0 0
14242 10/27/2017 0:00 GOOG 100 7671 33346
14243 10/27/2017 0:00 HPQ 2000 -420 15290
14244 10/27/2017 0:00 IBM 0 -10592 0
14245 10/27/2017 0:00 JPM 1000 0 62305
14246 10/27/2017 0:00 T 0 0 0
14247 10/27/2017 0:00 VZ 1000 9380 4469.999
14248 10/30/2017 0:00 AAPL 100 15308 -53330
14249 10/30/2017 0:00 ADBE 2000 6080 275860
14250 10/30/2017 0:00 AIG 1000 -11820 27770
14251 10/30/2017 0:00 AMT 500 -2375 31890
14252 10/30/2017 0:00 AXP 2000 -6450 66870
14253 10/30/2017 0:00 BA 0 0 0
14254 10/30/2017 0:00 BAC 3500 2465 59800
14255 10/30/2017 0:00 C 1000 12860 29790
14256 10/30/2017 0:00 GE 0 0 0
14257 10/30/2017 0:00 GOOG 100 7671 33130
14258 10/30/2017 0:00 HPQ 2000 -420 15070
14259 10/30/2017 0:00 IBM 0 -10592 0
14260 10/30/2017 0:00 JPM 1000 0 61945
14261 10/30/2017 0:00 T 0 0 0
14262 10/30/2017 0:00 VZ 1000 9380 3430.002
14263 10/31/2017 0:00 AAPL 100 15308 -53098
14264 10/31/2017 0:00 ADBE 2000 6080 274120
14265 10/31/2017 0:00 AIG 1000 -11820 27600
14266 10/31/2017 0:00 AMT 500 -2375 32290
14267 10/31/2017 0:00 AXP 2000 -6450 67769.99
14268 10/31/2017 0:00 BA 0 0 0
14269 10/31/2017 0:00 BAC 3500 2465 59065
14270 10/31/2017 0:00 C 1000 12860 29510
14271 10/31/2017 0:00 GE 0 0 0
14272 10/31/2017 0:00 GOOG 100 7671 33083
14273 10/31/2017 0:00 HPQ 2000 -420 15390
14274 10/31/2017 0:00 IBM 0 -10592 0
14275 10/31/2017 0:00 JPM 1000 0 61145
14276 10/31/2017 0:00 T 0 0 0
14277 10/31/2017 0:00 VZ 1000 9380 3469.999
14278 11/1/2017 0:00 AAPL 100 15308 -53313
14279 11/1/2017 0:00 ADBE 2000 6080 276300
14280 11/1/2017 0:00 AIG 1000 -11820 27650
14281 11/1/2017 0:00 AMT 500 -2375 30860
14282 11/1/2017 0:00 AXP 2000 -6450 68310
14283 11/1/2017 0:00 BA 0 0 0
14284 11/1/2017 0:00 BAC 3500 2465 59555
14285 11/1/2017 0:00 C 1000 12860 30040
14286 11/1/2017 0:00 GE 0 0 0
14287 11/1/2017 0:00 GOOG 100 7671 33969
14288 11/1/2017 0:00 HPQ 2000 -420 15230
14289 11/1/2017 0:00 IBM 0 -10592 0
14290 11/1/2017 0:00 JPM 1000 0 61455
14291 11/1/2017 0:00 T 0 0 0
14292 11/1/2017 0:00 VZ 1000 9380 3430.002
14293 11/2/2017 0:00 AAPL 100 15308 -53191
14294 11/2/2017 0:00 ADBE 2000 6080 285680
14295 11/2/2017 0:00 AIG 1000 -11820 27970
14296 11/2/2017 0:00 AMT 500 -2375 31675
14297 11/2/2017 0:00 AXP 2000 -6450 68690.01
14298 11/2/2017 0:00 BA 0 0 0
14299 11/2/2017 0:00 BAC 3500 2465 60745
14300 11/2/2017 0:00 C 1000 12860 30750
14301 11/2/2017 0:00 GE 0 0 0
14302 11/2/2017 0:00 GOOG 100 7671 33977
14303 11/2/2017 0:00 HPQ 2000 -420 15170
14304 11/2/2017 0:00 IBM 0 -10592 0
14305 11/2/2017 0:00 JPM 1000 0 62125
14306 11/2/2017 0:00 T 0 0 0
14307 11/2/2017 0:00 VZ 1000 9380 3059.999
14308 11/3/2017 0:00 AAPL 100 15308 -52752
14309 11/3/2017 0:00 ADBE 2000 6080 288400
14310 11/3/2017 0:00 AIG 1000 -11820 24990
14311 11/3/2017 0:00 AMT 500 -2375 31505
14312 11/3/2017 0:00 AXP 2000 -6450 69590
14313 11/3/2017 0:00 BA 0 0 0
14314 11/3/2017 0:00 BAC 3500 2465 60570
14315 11/3/2017 0:00 C 1000 12860 30060
14316 11/3/2017 0:00 GE 0 0 0
14317 11/3/2017 0:00 GOOG 100 7671 34667
14318 11/3/2017 0:00 HPQ 2000 -420 15230
14319 11/3/2017 0:00 IBM 0 -10592 0
14320 11/3/2017 0:00 JPM 1000 0 61945
14321 11/3/2017 0:00 T 0 0 0
14322 11/3/2017 0:00 VZ 1000 9380 3019.998
14323 11/6/2017 0:00 AAPL 100 15308 -52577
14324 11/6/2017 0:00 ADBE 2000 6080 285400
14325 11/6/2017 0:00 AIG 1000 -11820 25480
14326 11/6/2017 0:00 AMT 500 -2375 35535
14327 11/6/2017 0:00 AXP 2000 -6450 69310
14328 11/6/2017 0:00 BA 0 0 0
14329 11/6/2017 0:00 BAC 3500 2465 60325
14330 11/6/2017 0:00 C 1000 12860 29810
14331 11/6/2017 0:00 GE 0 0 0
14332 11/6/2017 0:00 GOOG 100 7671 34009
14333 11/6/2017 0:00 HPQ 2000 -420 15170
14334 11/6/2017 0:00 IBM 0 -10592 0
14335 11/6/2017 0:00 JPM 1000 0 61315
14336 11/6/2017 0:00 T 0 0 0
14337 11/6/2017 0:00 VZ 1000 9380 1129.999
14338 11/7/2017 0:00 AAPL 100 15308 -52521
14339 11/7/2017 0:00 ADBE 2000 6080 285560
14340 11/7/2017 0:00 AIG 1000 -11820 25120
14341 11/7/2017 0:00 AMT 500 -2375 35785
14342 11/7/2017 0:00 AXP 2000 -6450 67470.01
14343 11/7/2017 0:00 BA 0 0 0
14344 11/7/2017 0:00 BAC 3500 2465 58330
14345 11/7/2017 0:00 C 1000 12860 28720
14346 11/7/2017 0:00 GE 0 0 0
14347 11/7/2017 0:00 GOOG 100 7671 34752
14348 11/7/2017 0:00 HPQ 2000 -420 15050
14349 11/7/2017 0:00 IBM 0 -10592 0
14350 11/7/2017 0:00 JPM 1000 0 59285
14351 11/7/2017 0:00 T 0 0 0
14352 11/7/2017 0:00 VZ 1000 9380 1170
14353 11/8/2017 0:00 AAPL 100 15308 -52378
14354 11/8/2017 0:00 ADBE 2000 6080 291920
14355 11/8/2017 0:00 AIG 1000 -11820 24660
14356 11/8/2017 0:00 AMT 500 -2375 36815
14357 11/8/2017 0:00 AXP 2000 -6450 66989.99
14358 11/8/2017 0:00 BA 0 0 0
14359 11/8/2017 0:00 BAC 3500 2465 56965
14360 11/8/2017 0:00 C 1000 12860 28350
14361 11/8/2017 0:00 GE 0 0 0
14362 11/8/2017 0:00 GOOG 100 7671 35404
14363 11/8/2017 0:00 HPQ 2000 -420 15130
14364 11/8/2017 0:00 IBM 0 -10592 0
14365 11/8/2017 0:00 JPM 1000 0 58175
14366 11/8/2017 0:00 T 0 0 0
14367 11/8/2017 0:00 VZ 1000 9380 1059.999
14368 11/9/2017 0:00 AAPL 100 15308 -52414
14369 11/9/2017 0:00 ADBE 2000 6080 287640
14370 11/9/2017 0:00 AIG 1000 -11820 25230
14371 11/9/2017 0:00 AMT 500 -2375 36365
14372 11/9/2017 0:00 AXP 2000 -6450 64230
14373 11/9/2017 0:00 BA 0 0 0
14374 11/9/2017 0:00 BAC 3500 2465 55915
14375 11/9/2017 0:00 C 1000 12860 28440
14376 11/9/2017 0:00 GE 0 0 0
14377 11/9/2017 0:00 GOOG 100 7671 34545
14378 11/9/2017 0:00 HPQ 2000 -420 14970
14379 11/9/2017 0:00 IBM 0 -10592 0
14380 11/9/2017 0:00 JPM 1000 0 58165
14381 11/9/2017 0:00 T 0 0 0
14382 11/9/2017 0:00 VZ 1000 9380 670
14383 11/10/2017 0:00 AAPL 100 15308 -52535
14384 11/10/2017 0:00 ADBE 2000 6080 287240
14385 11/10/2017 0:00 AIG 1000 -11820 25050
14386 11/10/2017 0:00 AMT 500 -2375 35725
14387 11/10/2017 0:00 AXP 2000 -6450 63769.99
14388 11/10/2017 0:00 BA 0 0 0
14389 11/10/2017 0:00 BAC 3500 2465 55985
14390 11/10/2017 0:00 C 1000 12860 28260
14391 11/10/2017 0:00 GE 0 0 0
14392 11/10/2017 0:00 GOOG 100 7671 34225.99
14393 11/10/2017 0:00 HPQ 2000 -420 14750
14394 11/10/2017 0:00 IBM 0 -10592 0
14395 11/10/2017 0:00 JPM 1000 0 58045
14396 11/10/2017 0:00 T 0 0 0
14397 11/10/2017 0:00 VZ 1000 9380 480.001
14398 11/13/2017 0:00 AAPL 100 15308 -52605
14399 11/13/2017 0:00 ADBE 2000 6080 287500
14400 11/13/2017 0:00 AIG 1000 -11820 24990
14401 11/13/2017 0:00 AMT 500 -2375 35475
14402 11/13/2017 0:00 AXP 2000 -6450 64530
14403 11/13/2017 0:00 BA 0 0 0
14404 11/13/2017 0:00 BAC 3500 2465 55600
14405 11/13/2017 0:00 C 1000 12860 28000
14406 11/13/2017 0:00 GE 0 0 0
14407 11/13/2017 0:00 GOOG 100 7671 33994
14408 11/13/2017 0:00 HPQ 2000 -420 14630
14409 11/13/2017 0:00 IBM 0 -10592 0
14410 11/13/2017 0:00 JPM 1000 0 58395
14411 11/13/2017 0:00 T 0 0 0
14412 11/13/2017 0:00 VZ 1000 9380 350
14413 11/14/2017 0:00 AAPL 100 15308 -52868
14414 11/14/2017 0:00 ADBE 2000 6080 286440
14415 11/14/2017 0:00 AIG 1000 -11820 24450
14416 11/14/2017 0:00 AMT 500 -2375 35200
14417 11/14/2017 0:00 AXP 2000 -6450 64250
14418 11/14/2017 0:00 BA 0 0 0
14419 11/14/2017 0:00 BAC 3500 2465 55040
14420 11/14/2017 0:00 C 1000 12860 27540
14421 11/14/2017 0:00 GE 0 0 0
14422 11/14/2017 0:00 GOOG 100 7671 34019
14423 11/14/2017 0:00 HPQ 2000 -420 15010
14424 11/14/2017 0:00 IBM 0 -10592 0
14425 11/14/2017 0:00 JPM 1000 0 57805
14426 11/14/2017 0:00 T 0 0 0
14427 11/14/2017 0:00 VZ 1000 9380 -179.999
14428 11/15/2017 0:00 AAPL 100 15308 -53094
14429 11/15/2017 0:00 ADBE 2000 6080 283960
14430 11/15/2017 0:00 AIG 1000 -11820 24130
14431 11/15/2017 0:00 AMT 500 -2375 34920
14432 11/15/2017 0:00 AXP 2000 -6450 63250
14433 11/15/2017 0:00 BA 0 0 0
14434 11/15/2017 0:00 BAC 3500 2465 56965
14435 11/15/2017 0:00 C 1000 12860 27740
14436 11/15/2017 0:00 GE 0 0 0
14437 11/15/2017 0:00 GOOG 100 7671 33510
14438 11/15/2017 0:00 HPQ 2000 -420 15010
14439 11/15/2017 0:00 IBM 0 -10592 0
14440 11/15/2017 0:00 JPM 1000 0 58725
14441 11/15/2017 0:00 T 0 0 0
14442 11/15/2017 0:00 VZ 1000 9380 -289.999
14443 11/16/2017 0:00 AAPL 100 15308 -52892
14444 11/16/2017 0:00 ADBE 2000 6080 288400
14445 11/16/2017 0:00 AIG 1000 -11820 23050
14446 11/16/2017 0:00 AMT 500 -2375 34655
14447 11/16/2017 0:00 AXP 2000 -6450 63850
14448 11/16/2017 0:00 BA 0 0 0
14449 11/16/2017 0:00 BAC 3500 2465 56860
14450 11/16/2017 0:00 C 1000 12860 27680
14451 11/16/2017 0:00 GE 0 0 0
14452 11/16/2017 0:00 GOOG 100 7671 34669
14453 11/16/2017 0:00 HPQ 2000 -420 15430
14454 11/16/2017 0:00 IBM 0 -10592 0
14455 11/16/2017 0:00 JPM 1000 0 59005
14456 11/16/2017 0:00 T 0 0 0
14457 11/16/2017 0:00 VZ 1000 9380 370
14458 11/17/2017 0:00 AAPL 100 15308 -52987
14459 11/17/2017 0:00 ADBE 2000 6080 288280
14460 11/17/2017 0:00 AIG 1000 -11820 23050
14461 11/17/2017 0:00 AMT 500 -2375 33390
14462 11/17/2017 0:00 AXP 2000 -6450 64110
14463 11/17/2017 0:00 BA 0 0 0
14464 11/17/2017 0:00 BAC 3500 2465 56370
14465 11/17/2017 0:00 C 1000 12860 27340
14466 11/17/2017 0:00 GE 0 0 0
14467 11/17/2017 0:00 GOOG 100 7671 33328
14468 11/17/2017 0:00 HPQ 2000 -420 15790
14469 11/17/2017 0:00 IBM 0 -10592 0
14470 11/17/2017 0:00 JPM 1000 0 58675
14471 11/17/2017 0:00 T 0 0 0
14472 11/17/2017 0:00 VZ 1000 9380 1019.998
14473 11/20/2017 0:00 AAPL 100 15308 -53004
14474 11/20/2017 0:00 ADBE 2000 6080 288480
14475 11/20/2017 0:00 AIG 1000 -11820 22680
14476 11/20/2017 0:00 AMT 500 -2375 33565
14477 11/20/2017 0:00 AXP 2000 -6450 64629.99
14478 11/20/2017 0:00 BA 0 0 0
14479 11/20/2017 0:00 BAC 3500 2465 56790
14480 11/20/2017 0:00 C 1000 12860 28060
14481 11/20/2017 0:00 GE 0 0 0
14482 11/20/2017 0:00 GOOG 100 7671 33257
14483 11/20/2017 0:00 HPQ 2000 -420 16530
14484 11/20/2017 0:00 IBM 0 -10592 0
14485 11/20/2017 0:00 JPM 1000 0 59545
14486 11/20/2017 0:00 T 0 0 0
14487 11/20/2017 0:00 VZ 1000 9380 1800.001
14488 11/21/2017 0:00 AAPL 100 15308 -52688
14489 11/21/2017 0:00 ADBE 2000 6080 292100
14490 11/21/2017 0:00 AIG 1000 -11820 22620
14491 11/21/2017 0:00 AMT 500 -2375 33750
14492 11/21/2017 0:00 AXP 2000 -6450 65550.01
14493 11/21/2017 0:00 BA 0 0 0
14494 11/21/2017 0:00 BAC 3500 2465 56755
14495 11/21/2017 0:00 C 1000 12860 28390
14496 11/21/2017 0:00 GE 0 0 0
14497 11/21/2017 0:00 GOOG 100 7671 34868
14498 11/21/2017 0:00 HPQ 2000 -420 17210
14499 11/21/2017 0:00 IBM 0 -10592 0
14500 11/21/2017 0:00 JPM 1000 0 59465
14501 11/21/2017 0:00 T 0 0 0
14502 11/21/2017 0:00 VZ 1000 9380 1780
14503 11/22/2017 0:00 AAPL 100 15308 -52506
14504 11/22/2017 0:00 ADBE 2000 6080 289600
14505 11/22/2017 0:00 AIG 1000 -11820 22220
14506 11/22/2017 0:00 AMT 500 -2375 33110
14507 11/22/2017 0:00 AXP 2000 -6450 64370
14508 11/22/2017 0:00 BA 0 0 0
14509 11/22/2017 0:00 BAC 3500 2465 56510
14510 11/22/2017 0:00 C 1000 12860 28270
14511 11/22/2017 0:00 GE 0 0 0
14512 11/22/2017 0:00 GOOG 100 7671 35015
14513 11/22/2017 0:00 HPQ 2000 -420 14970
14514 11/22/2017 0:00 IBM 0 -10592 0
14515 11/22/2017 0:00 JPM 1000 0 59175
14516 11/22/2017 0:00 T 0 0 0
14517 11/22/2017 0:00 VZ 1000 9380 2699.998
14518 11/24/2017 0:00 AAPL 100 15308 -52505
14519 11/24/2017 0:00 ADBE 2000 6080 292720
14520 11/24/2017 0:00 AIG 1000 -11820 22020
14521 11/24/2017 0:00 AMT 500 -2375 34105
14522 11/24/2017 0:00 AXP 2000 -6450 63690.01
14523 11/24/2017 0:00 BA 0 0 0
14524 11/24/2017 0:00 BAC 3500 2465 56265
14525 11/24/2017 0:00 C 1000 12860 28030
14526 11/24/2017 0:00 GE 0 0 0
14527 11/24/2017 0:00 GOOG 100 7671 35480
14528 11/24/2017 0:00 HPQ 2000 -420 14770
14529 11/24/2017 0:00 IBM 0 -10592 0
14530 11/24/2017 0:00 JPM 1000 0 58855
14531 11/24/2017 0:00 T 0 0 0
14532 11/24/2017 0:00 VZ 1000 9380 2609.998
14533 11/27/2017 0:00 AAPL 100 15308 -52593
14534 11/27/2017 0:00 ADBE 2000 6080 293800
14535 11/27/2017 0:00 AIG 1000 -11820 21750
14536 11/27/2017 0:00 AMT 500 -2375 34570
14537 11/27/2017 0:00 AXP 2000 -6450 63670
14538 11/27/2017 0:00 BA 0 0 0
14539 11/27/2017 0:00 BAC 3500 2465 56265
14540 11/27/2017 0:00 C 1000 12860 27400
14541 11/27/2017 0:00 GE 0 0 0
14542 11/27/2017 0:00 GOOG 100 7671 36840
14543 11/27/2017 0:00 HPQ 2000 -420 14790
14544 11/27/2017 0:00 IBM 0 -10592 0
14545 11/27/2017 0:00 JPM 1000 0 58465
14546 11/27/2017 0:00 T 0 0 0
14547 11/27/2017 0:00 VZ 1000 9380 3260
14548 11/28/2017 0:00 AAPL 100 15308 -52695
14549 11/28/2017 0:00 ADBE 2000 6080 294600
14550 11/28/2017 0:00 AIG 1000 -11820 22810
14551 11/28/2017 0:00 AMT 500 -2375 34775
14552 11/28/2017 0:00 AXP 2000 -6450 67290
14553 11/28/2017 0:00 BA 0 0 0
14554 11/28/2017 0:00 BAC 3500 2465 59940
14555 11/28/2017 0:00 C 1000 12860 29710
14556 11/28/2017 0:00 GE 0 0 0
14557 11/28/2017 0:00 GOOG 100 7671 36160
14558 11/28/2017 0:00 HPQ 2000 -420 15610
14559 11/28/2017 0:00 IBM 0 -10592 0
14560 11/28/2017 0:00 JPM 1000 0 61895
14561 11/28/2017 0:00 T 0 0 0
14562 11/28/2017 0:00 VZ 1000 9380 4420
14563 11/29/2017 0:00 AAPL 100 15308 -53054
14564 11/29/2017 0:00 ADBE 2000 6080 277500
14565 11/29/2017 0:00 AIG 1000 -11820 23290
14566 11/29/2017 0:00 AMT 500 -2375 33605
14567 11/29/2017 0:00 AXP 2000 -6450 69930
14568 11/29/2017 0:00 BA 0 0 0
14569 11/29/2017 0:00 BAC 3500 2465 62180
14570 11/29/2017 0:00 C 1000 12860 31050
14571 11/29/2017 0:00 GE 0 0 0
14572 11/29/2017 0:00 GOOG 100 7671 33585
14573 11/29/2017 0:00 HPQ 2000 -420 15150
14574 11/29/2017 0:00 IBM 0 -10592 0
14575 11/29/2017 0:00 JPM 1000 0 64265
14576 11/29/2017 0:00 T 0 0 0
14577 11/29/2017 0:00 VZ 1000 9380 5500.002
14578 11/30/2017 0:00 AAPL 100 15308 -52817
14579 11/30/2017 0:00 ADBE 2000 6080 286740
14580 11/30/2017 0:00 AIG 1000 -11820 22950
14581 11/30/2017 0:00 AMT 500 -2375 32420
14582 11/30/2017 0:00 AXP 2000 -6450 72150
14583 11/30/2017 0:00 BA 0 0 0
14584 11/30/2017 0:00 BAC 3500 2465 61795
14585 11/30/2017 0:00 C 1000 12860 31510
14586 11/30/2017 0:00 GE 0 0 0
14587 11/30/2017 0:00 GOOG 100 7671 33560
14588 11/30/2017 0:00 HPQ 2000 -420 15190
14589 11/30/2017 0:00 IBM 0 -10592 0
14590 11/30/2017 0:00 JPM 1000 0 65055
14591 11/30/2017 0:00 T 0 0 0
14592 11/30/2017 0:00 VZ 1000 9380 6489.999
14593 12/1/2017 0:00 AAPL 100 15308 -52897
14594 12/1/2017 0:00 ADBE 2000 6080 282840
14595 12/1/2017 0:00 AIG 1000 -11820 22870
14596 12/1/2017 0:00 AMT 500 -2375 32260
14597 12/1/2017 0:00 AXP 2000 -6450 72450
14598 12/1/2017 0:00 BA 0 0 0
14599 12/1/2017 0:00 BAC 3500 2465 61550
14600 12/1/2017 0:00 C 1000 12860 31520
14601 12/1/2017 0:00 GE 0 0 0
14602 12/1/2017 0:00 GOOG 100 7671 32436
14603 12/1/2017 0:00 HPQ 2000 -420 15110
14604 12/1/2017 0:00 IBM 0 -10592 0
14605 12/1/2017 0:00 JPM 1000 0 65325
14606 12/1/2017 0:00 T 0 0 0
14607 12/1/2017 0:00 VZ 1000 9380 6850
14608 12/4/2017 0:00 AAPL 100 15308 -53022
14609 12/4/2017 0:00 ADBE 2000 6080 260680
14610 12/4/2017 0:00 AIG 1000 -11820 22250
14611 12/4/2017 0:00 AMT 500 -2375 29940
14612 12/4/2017 0:00 AXP 2000 -6450 73909.99
14613 12/4/2017 0:00 BA 0 0 0
14614 12/4/2017 0:00 BAC 3500 2465 64910
14615 12/4/2017 0:00 C 1000 12860 33110
14616 12/4/2017 0:00 GE 0 0 0
14617 12/4/2017 0:00 GOOG 100 7671 31287
14618 12/4/2017 0:00 HPQ 2000 -420 14450
14619 12/4/2017 0:00 IBM 0 -10592 0
14620 12/4/2017 0:00 JPM 1000 0 67485
14621 12/4/2017 0:00 T 0 0 0
14622 12/4/2017 0:00 VZ 1000 9380 7320.001
14623 12/5/2017 0:00 AAPL 100 15308 -53038
14624 12/5/2017 0:00 ADBE 2000 6080 258880
14625 12/5/2017 0:00 AIG 1000 -11820 22520
14626 12/5/2017 0:00 AMT 500 -2375 30835
14627 12/5/2017 0:00 AXP 2000 -6450 74150
14628 12/5/2017 0:00 BA 0 0 0
14629 12/5/2017 0:00 BAC 3500 2465 64455
14630 12/5/2017 0:00 C 1000 12860 32550
14631 12/5/2017 0:00 GE 0 0 0
14632 12/5/2017 0:00 GOOG 100 7671 31934
14633 12/5/2017 0:00 HPQ 2000 -420 14430
14634 12/5/2017 0:00 IBM 0 -10592 0
14635 12/5/2017 0:00 JPM 1000 0 66255
14636 12/5/2017 0:00 T 0 0 0
14637 12/5/2017 0:00 VZ 1000 9380 6519.998
14638 12/6/2017 0:00 AAPL 100 15308 -53101
14639 12/6/2017 0:00 ADBE 2000 6080 270840
14640 12/6/2017 0:00 AIG 1000 -11820 23020
14641 12/6/2017 0:00 AMT 500 -2375 31355
14642 12/6/2017 0:00 AXP 2000 -6450 73150
14643 12/6/2017 0:00 BA 0 0 0
14644 12/6/2017 0:00 BAC 3500 2465 63440
14645 12/6/2017 0:00 C 1000 12860 31450
14646 12/6/2017 0:00 GE 0 0 0
14647 12/6/2017 0:00 GOOG 100 7671 33257
14648 12/6/2017 0:00 HPQ 2000 -420 14330
14649 12/6/2017 0:00 IBM 0 -10592 0
14650 12/6/2017 0:00 JPM 1000 0 65465
14651 12/6/2017 0:00 T 0 0 0
14652 12/6/2017 0:00 VZ 1000 9380 6280
14653 12/7/2017 0:00 AAPL 100 15308 -53070
14654 12/7/2017 0:00 ADBE 2000 6080 273020
14655 12/7/2017 0:00 AIG 1000 -11820 22540
14656 12/7/2017 0:00 AMT 500 -2375 32510
14657 12/7/2017 0:00 AXP 2000 -6450 73890
14658 12/7/2017 0:00 BA 0 0 0
14659 12/7/2017 0:00 BAC 3500 2465 63930
14660 12/7/2017 0:00 C 1000 12860 30990
14661 12/7/2017 0:00 GE 0 0 0
14662 12/7/2017 0:00 GOOG 100 7671 34512.01
14663 12/7/2017 0:00 HPQ 2000 -420 14230
14664 12/7/2017 0:00 IBM 0 -10592 0
14665 12/7/2017 0:00 JPM 1000 0 65155
14666 12/7/2017 0:00 T 0 0 0
14667 12/7/2017 0:00 VZ 1000 9380 6019.998
14668 12/8/2017 0:00 AAPL 100 15308 -53065
14669 12/8/2017 0:00 ADBE 2000 6080 270940
14670 12/8/2017 0:00 AIG 1000 -11820 22500
14671 12/8/2017 0:00 AMT 500 -2375 31690
14672 12/8/2017 0:00 AXP 2000 -6450 73830.01
14673 12/8/2017 0:00 BA 0 0 0
14674 12/8/2017 0:00 BAC 3500 2465 64875
14675 12/8/2017 0:00 C 1000 12860 31720
14676 12/8/2017 0:00 GE 0 0 0
14677 12/8/2017 0:00 GOOG 100 7671 35124
14678 12/8/2017 0:00 HPQ 2000 -420 14430
14679 12/8/2017 0:00 IBM 0 -10592 0
14680 12/8/2017 0:00 JPM 1000 0 66465
14681 12/8/2017 0:00 T 0 0 0
14682 12/8/2017 0:00 VZ 1000 9380 6690
14683 12/11/2017 0:00 AAPL 100 15308 -52735
14684 12/11/2017 0:00 ADBE 2000 6080 272420
14685 12/11/2017 0:00 AIG 1000 -11820 22780
14686 12/11/2017 0:00 AMT 500 -2375 32480
14687 12/11/2017 0:00 AXP 2000 -6450 74730
14688 12/11/2017 0:00 BA 0 0 0
14689 12/11/2017 0:00 BAC 3500 2465 64490
14690 12/11/2017 0:00 C 1000 12860 31860
14691 12/11/2017 0:00 GE 0 0 0
14692 12/11/2017 0:00 GOOG 100 7671 35529
14693 12/11/2017 0:00 HPQ 2000 -420 14890
14694 12/11/2017 0:00 IBM 0 -10592 0
14695 12/11/2017 0:00 JPM 1000 0 66155
14696 12/11/2017 0:00 T 0 0 0
14697 12/11/2017 0:00 VZ 1000 9380 7440
14698 12/12/2017 0:00 AAPL 100 15308 -52832
14699 12/12/2017 0:00 ADBE 2000 6080 268880
14700 12/12/2017 0:00 AIG 1000 -11820 22920
14701 12/12/2017 0:00 AMT 500 -2375 32210
14702 12/12/2017 0:00 AXP 2000 -6450 75470.01
14703 12/12/2017 0:00 BA 0 0 0
14704 12/12/2017 0:00 BAC 3500 2465 65820
14705 12/12/2017 0:00 C 1000 12860 32160
14706 12/12/2017 0:00 GE 0 0 0
14707 12/12/2017 0:00 GOOG 100 7671 35467
14708 12/12/2017 0:00 HPQ 2000 -420 14250
14709 12/12/2017 0:00 IBM 0 -10592 0
14710 12/12/2017 0:00 JPM 1000 0 67385
14711 12/12/2017 0:00 T 0 0 0
14712 12/12/2017 0:00 VZ 1000 9380 8789.999
14713 12/13/2017 0:00 AAPL 100 15308 -52775
14714 12/13/2017 0:00 ADBE 2000 6080 277460
14715 12/13/2017 0:00 AIG 1000 -11820 21960
14716 12/13/2017 0:00 AMT 500 -2375 32320
14717 12/13/2017 0:00 AXP 2000 -6450 72290
14718 12/13/2017 0:00 BA 0 0 0
14719 12/13/2017 0:00 BAC 3500 2465 64140
14720 12/13/2017 0:00 C 1000 12860 31150
14721 12/13/2017 0:00 GE 0 0 0
14722 12/13/2017 0:00 GOOG 100 7671 35480
14723 12/13/2017 0:00 HPQ 2000 -420 13990
14724 12/13/2017 0:00 IBM 0 -10592 0
14725 12/13/2017 0:00 JPM 1000 0 66045
14726 12/13/2017 0:00 T 0 0 0
14727 12/13/2017 0:00 VZ 1000 9380 8489.999
14728 12/14/2017 0:00 AAPL 100 15308 -52780
14729 12/14/2017 0:00 ADBE 2000 6080 273800
14730 12/14/2017 0:00 AIG 1000 -11820 21100
14731 12/14/2017 0:00 AMT 500 -2375 32275
14732 12/14/2017 0:00 AXP 2000 -6450 71030
14733 12/14/2017 0:00 BA 0 0 0
14734 12/14/2017 0:00 BAC 3500 2465 63755
14735 12/14/2017 0:00 C 1000 12860 29930
14736 12/14/2017 0:00 GE 0 0 0
14737 12/14/2017 0:00 GOOG 100 7671 36334
14738 12/14/2017 0:00 HPQ 2000 -420 13770
14739 12/14/2017 0:00 IBM 0 -10592 0
14740 12/14/2017 0:00 JPM 1000 0 65195
14741 12/14/2017 0:00 T 0 0 0
14742 12/14/2017 0:00 VZ 1000 9380 7940
14743 12/15/2017 0:00 AAPL 100 15308 -52605
14744 12/15/2017 0:00 ADBE 2000 6080 278820
14745 12/15/2017 0:00 AIG 1000 -11820 22380
14746 12/15/2017 0:00 AMT 500 -2375 31835
14747 12/15/2017 0:00 AXP 2000 -6450 73769.99
14748 12/15/2017 0:00 BA 0 0 0
14749 12/15/2017 0:00 BAC 3500 2465 64840
14750 12/15/2017 0:00 C 1000 12860 30780
14751 12/15/2017 0:00 GE 0 0 0
14752 12/15/2017 0:00 GOOG 100 7671 37837.99
14753 12/15/2017 0:00 HPQ 2000 -420 14130
14754 12/15/2017 0:00 IBM 0 -10592 0
14755 12/15/2017 0:00 JPM 1000 0 66675
14756 12/15/2017 0:00 T 0 0 0
14757 12/15/2017 0:00 VZ 1000 9380 8269.998
14758 12/18/2017 0:00 AAPL 100 15308 -52360
14759 12/18/2017 0:00 ADBE 2000 6080 277280
14760 12/18/2017 0:00 AIG 1000 -11820 22570
14761 12/18/2017 0:00 AMT 500 -2375 31875
14762 12/18/2017 0:00 AXP 2000 -6450 76090
14763 12/18/2017 0:00 BA 0 0 0
14764 12/18/2017 0:00 BAC 3500 2465 66380
14765 12/18/2017 0:00 C 1000 12860 31680
14766 12/18/2017 0:00 GE 0 0 0
14767 12/18/2017 0:00 GOOG 100 7671 39133
14768 12/18/2017 0:00 HPQ 2000 -420 14870
14769 12/18/2017 0:00 IBM 0 -10592 0
14770 12/18/2017 0:00 JPM 1000 0 67495
14771 12/18/2017 0:00 T 0 0 0
14772 12/18/2017 0:00 VZ 1000 9380 8850
14773 12/19/2017 0:00 AAPL 100 15308 -52548
14774 12/19/2017 0:00 ADBE 2000 6080 273740
14775 12/19/2017 0:00 AIG 1000 -11820 22770
14776 12/19/2017 0:00 AMT 500 -2375 31385
14777 12/19/2017 0:00 AXP 2000 -6450 75030
14778 12/19/2017 0:00 BA 0 0 0
14779 12/19/2017 0:00 BAC 3500 2465 66275
14780 12/19/2017 0:00 C 1000 12860 30710
14781 12/19/2017 0:00 GE 0 0 0
14782 12/19/2017 0:00 GOOG 100 7671 38487.01
14783 12/19/2017 0:00 HPQ 2000 -420 15130
14784 12/19/2017 0:00 IBM 0 -10592 0
14785 12/19/2017 0:00 JPM 1000 0 67045
14786 12/19/2017 0:00 T 0 0 0
14787 12/19/2017 0:00 VZ 1000 9380 8430.002
14788 12/20/2017 0:00 AAPL 100 15308 -52567
14789 12/20/2017 0:00 ADBE 2000 6080 272300
14790 12/20/2017 0:00 AIG 1000 -11820 22990
14791 12/20/2017 0:00 AMT 500 -2375 30550
14792 12/20/2017 0:00 AXP 2000 -6450 73750
14793 12/20/2017 0:00 BA 0 0 0
14794 12/20/2017 0:00 BAC 3500 2465 66380
14795 12/20/2017 0:00 C 1000 12860 30670
14796 12/20/2017 0:00 GE 0 0 0
14797 12/20/2017 0:00 GOOG 100 7671 37914
14798 12/20/2017 0:00 HPQ 2000 -420 15210
14799 12/20/2017 0:00 IBM 0 -10592 0
14800 12/20/2017 0:00 JPM 1000 0 66675
14801 12/20/2017 0:00 T 0 0 0
14802 12/20/2017 0:00 VZ 1000 9380 8370
14803 12/21/2017 0:00 AAPL 100 15308 -52501
14804 12/21/2017 0:00 ADBE 2000 6080 272920
14805 12/21/2017 0:00 AIG 1000 -11820 23070
14806 12/21/2017 0:00 AMT 500 -2375 30260
14807 12/21/2017 0:00 AXP 2000 -6450 73730
14808 12/21/2017 0:00 BA 0 0 0
14809 12/21/2017 0:00 BAC 3500 2465 67570
14810 12/21/2017 0:00 C 1000 12860 31830
14811 12/21/2017 0:00 GE 0 0 0
14812 12/21/2017 0:00 GOOG 100 7671 37782
14813 12/21/2017 0:00 HPQ 2000 -420 14790
14814 12/21/2017 0:00 IBM 0 -10592 0
14815 12/21/2017 0:00 JPM 1000 0 68365
14816 12/21/2017 0:00 T 0 0 0
14817 12/21/2017 0:00 VZ 1000 9380 8609.998
14818 12/22/2017 0:00 AAPL 100 15308 -52501
14819 12/22/2017 0:00 ADBE 2000 6080 273800
14820 12/22/2017 0:00 AIG 1000 -11820 22300
14821 12/22/2017 0:00 AMT 500 -2375 30785
14822 12/22/2017 0:00 AXP 2000 -6450 74210
14823 12/22/2017 0:00 BA 0 0 0
14824 12/22/2017 0:00 BAC 3500 2465 67780
14825 12/22/2017 0:00 C 1000 12860 31500
14826 12/22/2017 0:00 GE 0 0 0
14827 12/22/2017 0:00 GOOG 100 7671 37431
14828 12/22/2017 0:00 HPQ 2000 -420 14810
14829 12/22/2017 0:00 IBM 0 -10592 0
14830 12/22/2017 0:00 JPM 1000 0 67985
14831 12/22/2017 0:00 T 0 0 0
14832 12/22/2017 0:00 VZ 1000 9380 8789.999
14833 12/26/2017 0:00 AAPL 100 15308 -52945
14834 12/26/2017 0:00 ADBE 2000 6080 272680
14835 12/26/2017 0:00 AIG 1000 -11820 22420
14836 12/26/2017 0:00 AMT 500 -2375 30910
14837 12/26/2017 0:00 AXP 2000 -6450 73870
14838 12/26/2017 0:00 BA 0 0 0
14839 12/26/2017 0:00 BAC 3500 2465 67430
14840 12/26/2017 0:00 C 1000 12860 30790
14841 12/26/2017 0:00 GE 0 0 0
14842 12/26/2017 0:00 GOOG 100 7671 37093
14843 12/26/2017 0:00 HPQ 2000 -420 14750
14844 12/26/2017 0:00 IBM 0 -10592 0
14845 12/26/2017 0:00 JPM 1000 0 67555
14846 12/26/2017 0:00 T 0 0 0
14847 12/26/2017 0:00 VZ 1000 9380 8820.001
14848 12/27/2017 0:00 AAPL 100 15308 -52942
14849 12/27/2017 0:00 ADBE 2000 6080 274520
14850 12/27/2017 0:00 AIG 1000 -11820 22530
14851 12/27/2017 0:00 AMT 500 -2375 31235
14852 12/27/2017 0:00 AXP 2000 -6450 74989.99
14853 12/27/2017 0:00 BA 0 0 0
14854 12/27/2017 0:00 BAC 3500 2465 67255
14855 12/27/2017 0:00 C 1000 12860 30900
14856 12/27/2017 0:00 GE 0 0 0
14857 12/27/2017 0:00 GOOG 100 7671 36356
14858 12/27/2017 0:00 HPQ 2000 -420 14830
14859 12/27/2017 0:00 IBM 0 -10592 0
14860 12/27/2017 0:00 JPM 1000 0 67755
14861 12/27/2017 0:00 T 0 0 0
14862 12/27/2017 0:00 VZ 1000 9380 8879.999
14863 12/28/2017 0:00 AAPL 100 15308 -52894
14864 12/28/2017 0:00 ADBE 2000 6080 274900
14865 12/28/2017 0:00 AIG 1000 -11820 22990
14866 12/28/2017 0:00 AMT 500 -2375 31910
14867 12/28/2017 0:00 AXP 2000 -6450 76129.99
14868 12/28/2017 0:00 BA 0 0 0
14869 12/28/2017 0:00 BAC 3500 2465 67500
14870 12/28/2017 0:00 C 1000 12860 31090
14871 12/28/2017 0:00 GE 0 0 0
14872 12/28/2017 0:00 GOOG 100 7671 36233
14873 12/28/2017 0:00 HPQ 2000 -420 14590
14874 12/28/2017 0:00 IBM 0 -10592 0
14875 12/28/2017 0:00 JPM 1000 0 68325
14876 12/28/2017 0:00 T 0 0 0
14877 12/28/2017 0:00 VZ 1000 9380 9030
14878 12/29/2017 0:00 AAPL 100 15308 -53079
14879 12/29/2017 0:00 ADBE 2000 6080 274280
14880 12/29/2017 0:00 AIG 1000 -11820 22570
14881 12/29/2017 0:00 AMT 500 -2375 31790
14882 12/29/2017 0:00 AXP 2000 -6450 75350
14883 12/29/2017 0:00 BA 0 0 0
14884 12/29/2017 0:00 BAC 3500 2465 66520
14885 12/29/2017 0:00 C 1000 12860 30420
14886 12/29/2017 0:00 GE 0 0 0
14887 12/29/2017 0:00 GOOG 100 7671 36059
14888 12/29/2017 0:00 HPQ 2000 -420 14310
14889 12/29/2017 0:00 IBM 0 -10592 0
14890 12/29/2017 0:00 JPM 1000 0 67475
14891 12/29/2017 0:00 T 0 0 0
14892 12/29/2017 0:00 VZ 1000 9380 8530
14893 1/2/2018 0:00 AAPL 100 15308 -52776
14894 1/2/2018 0:00 ADBE 2000 6080 279200
14895 1/2/2018 0:00 AIG 1000 -11820 22490
14896 1/2/2018 0:00 AMT 500 -2375 31020
14897 1/2/2018 0:00 AXP 2000 -6450 74610
14898 1/2/2018 0:00 BA 0 0 0
14899 1/2/2018 0:00 BAC 3500 2465 67850
14900 1/2/2018 0:00 C 1000 12860 30370
14901 1/2/2018 0:00 GE 0 0 0
14902 1/2/2018 0:00 GOOG 100 7671 37919
14903 1/2/2018 0:00 HPQ 2000 -420 14930
14904 1/2/2018 0:00 IBM 0 -10592 0
14905 1/2/2018 0:00 JPM 1000 0 68485
14906 1/2/2018 0:00 T 0 0 0
14907 1/2/2018 0:00 VZ 1000 9380 9129.999
14908 1/3/2018 0:00 AAPL 100 15308 -52779
14909 1/3/2018 0:00 ADBE 2000 6080 285880
14910 1/3/2018 0:00 AIG 1000 -11820 23150
14911 1/3/2018 0:00 AMT 500 -2375 31295
14912 1/3/2018 0:00 AXP 2000 -6450 75830.01
14913 1/3/2018 0:00 BA 0 0 0
14914 1/3/2018 0:00 BAC 3500 2465 67500
14915 1/3/2018 0:00 C 1000 12860 30600
14916 1/3/2018 0:00 GE 0 0 0
14917 1/3/2018 0:00 GOOG 100 7671 39667
14918 1/3/2018 0:00 HPQ 2000 -420 15030
14919 1/3/2018 0:00 IBM 0 -10592 0
14920 1/3/2018 0:00 JPM 1000 0 68595
14921 1/3/2018 0:00 T 0 0 0
14922 1/3/2018 0:00 VZ 1000 9380 8030
14923 1/4/2018 0:00 AAPL 100 15308 -52699
14924 1/4/2018 0:00 ADBE 2000 6080 290240
14925 1/4/2018 0:00 AIG 1000 -11820 23390
14926 1/4/2018 0:00 AMT 500 -2375 30260
14927 1/4/2018 0:00 AXP 2000 -6450 78430
14928 1/4/2018 0:00 BA 0 0 0
14929 1/4/2018 0:00 BAC 3500 2465 68865
14930 1/4/2018 0:00 C 1000 12860 31520
14931 1/4/2018 0:00 GE 0 0 0
14932 1/4/2018 0:00 GOOG 100 7671 40059
14933 1/4/2018 0:00 HPQ 2000 -420 15350
14934 1/4/2018 0:00 IBM 0 -10592 0
14935 1/4/2018 0:00 JPM 1000 0 69575
14936 1/4/2018 0:00 T 0 0 0
14937 1/4/2018 0:00 VZ 1000 9380 8199.998
14938 1/5/2018 0:00 AAPL 100 15308 -52502
14939 1/5/2018 0:00 ADBE 2000 6080 294480
14940 1/5/2018 0:00 AIG 1000 -11820 23640
14941 1/5/2018 0:00 AMT 500 -2375 30710
14942 1/5/2018 0:00 AXP 2000 -6450 78890
14943 1/5/2018 0:00 BA 0 0 0
14944 1/5/2018 0:00 BAC 3500 2465 69355
14945 1/5/2018 0:00 C 1000 12860 31420
14946 1/5/2018 0:00 GE 0 0 0
14947 1/5/2018 0:00 GOOG 100 7671 41642
14948 1/5/2018 0:00 HPQ 2000 -420 15790
14949 1/5/2018 0:00 IBM 0 -10592 0
14950 1/5/2018 0:00 JPM 1000 0 68875
14951 1/5/2018 0:00 T 0 0 0
14952 1/5/2018 0:00 VZ 1000 9380 8080
14953 1/8/2018 0:00 AAPL 100 15308 -52567
14954 1/8/2018 0:00 ADBE 2000 6080 293880
14955 1/8/2018 0:00 AIG 1000 -11820 23240
14956 1/8/2018 0:00 AMT 500 -2375 31460
14957 1/8/2018 0:00 AXP 2000 -6450 77030
14958 1/8/2018 0:00 BA 0 0 0
14959 1/8/2018 0:00 BAC 3500 2465 68620
14960 1/8/2018 0:00 C 1000 12860 30540
14961 1/8/2018 0:00 GE 0 0 0
14962 1/8/2018 0:00 GOOG 100 7671 42112.99
14963 1/8/2018 0:00 HPQ 2000 -420 15970
14964 1/8/2018 0:00 IBM 0 -10592 0
14965 1/8/2018 0:00 JPM 1000 0 69035
14966 1/8/2018 0:00 T 0 0 0
14967 1/8/2018 0:00 VZ 1000 9380 7989.999
14968 1/9/2018 0:00 AAPL 100 15308 -52569
14969 1/9/2018 0:00 ADBE 2000 6080 297200
14970 1/9/2018 0:00 AIG 1000 -11820 23620
14971 1/9/2018 0:00 AMT 500 -2375 30980
14972 1/9/2018 0:00 AXP 2000 -6450 77769.99
14973 1/9/2018 0:00 BA 0 0 0
14974 1/9/2018 0:00 BAC 3500 2465 69145
14975 1/9/2018 0:00 C 1000 12860 31320
14976 1/9/2018 0:00 GE 0 0 0
14977 1/9/2018 0:00 GOOG 100 7671 42045
14978 1/9/2018 0:00 HPQ 2000 -420 15910
14979 1/9/2018 0:00 IBM 0 -10592 0
14980 1/9/2018 0:00 JPM 1000 0 69585
14981 1/9/2018 0:00 T 0 0 0
14982 1/9/2018 0:00 VZ 1000 9380 7210.001
14983 1/10/2018 0:00 AAPL 100 15308 -52573
14984 1/10/2018 0:00 ADBE 2000 6080 298020
14985 1/10/2018 0:00 AIG 1000 -11820 23990
14986 1/10/2018 0:00 AMT 500 -2375 29260
14987 1/10/2018 0:00 AXP 2000 -6450 79170
14988 1/10/2018 0:00 BA 0 0 0
14989 1/10/2018 0:00 BAC 3500 2465 70125
14990 1/10/2018 0:00 C 1000 12860 31660
14991 1/10/2018 0:00 GE 0 0 0
14992 1/10/2018 0:00 GOOG 100 7671 41680
14993 1/10/2018 0:00 HPQ 2000 -420 16390
14994 1/10/2018 0:00 IBM 0 -10592 0
14995 1/10/2018 0:00 JPM 1000 0 70785
14996 1/10/2018 0:00 T 0 0 0
14997 1/10/2018 0:00 VZ 1000 9380 7289.999
14998 1/11/2018 0:00 AAPL 100 15308 -52474
14999 1/11/2018 0:00 ADBE 2000 6080 301640
15000 1/11/2018 0:00 AIG 1000 -11820 24140
15001 1/11/2018 0:00 AMT 500 -2375 27940
15002 1/11/2018 0:00 AXP 2000 -6450 78190.01
15003 1/11/2018 0:00 BA 0 0 0
15004 1/11/2018 0:00 BAC 3500 2465 70510
15005 1/11/2018 0:00 C 1000 12860 31570
15006 1/11/2018 0:00 GE 0 0 0
15007 1/11/2018 0:00 GOOG 100 7671 41971
15008 1/11/2018 0:00 HPQ 2000 -420 17110
15009 1/11/2018 0:00 IBM 0 -10592 0
15010 1/11/2018 0:00 JPM 1000 0 71375
15011 1/11/2018 0:00 T 0 0 0
15012 1/11/2018 0:00 VZ 1000 9380 7710.001
15013 1/12/2018 0:00 AAPL 100 15308 -52293
15014 1/12/2018 0:00 ADBE 2000 6080 313900
15015 1/12/2018 0:00 AIG 1000 -11820 23960
15016 1/12/2018 0:00 AMT 500 -2375 26955
15017 1/12/2018 0:00 AXP 2000 -6450 78670
15018 1/12/2018 0:00 BA 0 0 0
15019 1/12/2018 0:00 BAC 3500 2465 72365
15020 1/12/2018 0:00 C 1000 12860 32850
15021 1/12/2018 0:00 GE 0 0 0
15022 1/12/2018 0:00 GOOG 100 7671 43645
15023 1/12/2018 0:00 HPQ 2000 -420 18130
15024 1/12/2018 0:00 IBM 0 -10592 0
15025 1/12/2018 0:00 JPM 1000 0 73205
15026 1/12/2018 0:00 T 0 0 0
15027 1/12/2018 0:00 VZ 1000 9380 7460.001
15028 1/16/2018 0:00 AAPL 100 15308 -52383
15029 1/16/2018 0:00 ADBE 2000 6080 308720
15030 1/16/2018 0:00 AIG 1000 -11820 24050
15031 1/16/2018 0:00 AMT 500 -2375 28270
15032 1/16/2018 0:00 AXP 2000 -6450 77409.99
15033 1/16/2018 0:00 BA 0 0 0
15034 1/16/2018 0:00 BAC 3500 2465 72540
15035 1/16/2018 0:00 C 1000 12860 33120
15036 1/16/2018 0:00 GE 0 0 0
15037 1/16/2018 0:00 GOOG 100 7671 43595
15038 1/16/2018 0:00 HPQ 2000 -420 18050
15039 1/16/2018 0:00 IBM 0 -10592 0
15040 1/16/2018 0:00 JPM 1000 0 72805
15041 1/16/2018 0:00 T 0 0 0
15042 1/16/2018 0:00 VZ 1000 9380 7260
15043 1/17/2018 0:00 AAPL 100 15308 -52092
15044 1/17/2018 0:00 ADBE 2000 6080 316780
15045 1/17/2018 0:00 AIG 1000 -11820 24410
15046 1/17/2018 0:00 AMT 500 -2375 28775
15047 1/17/2018 0:00 AXP 2000 -6450 78250
15048 1/17/2018 0:00 BA 0 0 0
15049 1/17/2018 0:00 BAC 3500 2465 72330
15050 1/17/2018 0:00 C 1000 12860 33480
15051 1/17/2018 0:00 GE 0 0 0
15052 1/17/2018 0:00 GOOG 100 7671 44617
15053 1/17/2018 0:00 HPQ 2000 -420 19210
15054 1/17/2018 0:00 IBM 0 -10592 0
15055 1/17/2018 0:00 JPM 1000 0 73525
15056 1/17/2018 0:00 T 0 0 0
15057 1/17/2018 0:00 VZ 1000 9380 7320.001
15058 1/18/2018 0:00 AAPL 100 15308 -52076
15059 1/18/2018 0:00 ADBE 2000 6080 316200
15060 1/18/2018 0:00 AIG 1000 -11820 24520
15061 1/18/2018 0:00 AMT 500 -2375 28050
15062 1/18/2018 0:00 AXP 2000 -6450 76450
15063 1/18/2018 0:00 BA 0 0 0
15064 1/18/2018 0:00 BAC 3500 2465 73380
15065 1/18/2018 0:00 C 1000 12860 33400
15066 1/18/2018 0:00 GE 0 0 0
15067 1/18/2018 0:00 GOOG 100 7671 44398
15068 1/18/2018 0:00 HPQ 2000 -420 18870
15069 1/18/2018 0:00 IBM 0 -10592 0
15070 1/18/2018 0:00 JPM 1000 0 73795
15071 1/18/2018 0:00 T 0 0 0
15072 1/18/2018 0:00 VZ 1000 9380 7149.999
15073 1/19/2018 0:00 AAPL 100 15308 -52156
15074 1/19/2018 0:00 ADBE 2000 6080 315260
15075 1/19/2018 0:00 AIG 1000 -11820 24540
15076 1/19/2018 0:00 AMT 500 -2375 29265
15077 1/19/2018 0:00 AXP 2000 -6450 72790
15078 1/19/2018 0:00 BA 0 0 0
15079 1/19/2018 0:00 BAC 3500 2465 74220
15080 1/19/2018 0:00 C 1000 12860 34310
15081 1/19/2018 0:00 GE 0 0 0
15082 1/19/2018 0:00 GOOG 100 7671 45170
15083 1/19/2018 0:00 HPQ 2000 -420 19690
15084 1/19/2018 0:00 IBM 0 -10592 0
15085 1/19/2018 0:00 JPM 1000 0 73545
15086 1/19/2018 0:00 T 0 0 0
15087 1/19/2018 0:00 VZ 1000 9380 7510
15088 1/22/2018 0:00 AAPL 100 15308 -52302
15089 1/22/2018 0:00 ADBE 2000 6080 319480
15090 1/22/2018 0:00 AIG 1000 -11820 23990
15091 1/22/2018 0:00 AMT 500 -2375 30075
15092 1/22/2018 0:00 AXP 2000 -6450 73370
15093 1/22/2018 0:00 BA 0 0 0
15094 1/22/2018 0:00 BAC 3500 2465 74990
15095 1/22/2018 0:00 C 1000 12860 34600
15096 1/22/2018 0:00 GE 0 0 0
15097 1/22/2018 0:00 GOOG 100 7671 47000.01
15098 1/22/2018 0:00 HPQ 2000 -420 19990
15099 1/22/2018 0:00 IBM 0 -10592 0
15100 1/22/2018 0:00 JPM 1000 0 74865
15101 1/22/2018 0:00 T 0 0 0
15102 1/22/2018 0:00 VZ 1000 9380 9059.999
15103 1/23/2018 0:00 AAPL 100 15308 -52298
15104 1/23/2018 0:00 ADBE 2000 6080 323980
15105 1/23/2018 0:00 AIG 1000 -11820 25330
15106 1/23/2018 0:00 AMT 500 -2375 31055
15107 1/23/2018 0:00 AXP 2000 -6450 72690.01
15108 1/23/2018 0:00 BA 0 0 0
15109 1/23/2018 0:00 BAC 3500 2465 74920
15110 1/23/2018 0:00 C 1000 12860 34560
15111 1/23/2018 0:00 GE 0 0 0
15112 1/23/2018 0:00 GOOG 100 7671 48416
15113 1/23/2018 0:00 HPQ 2000 -420 19910
15114 1/23/2018 0:00 IBM 0 -10592 0
15115 1/23/2018 0:00 JPM 1000 0 74745
15116 1/23/2018 0:00 T 0 0 0
15117 1/23/2018 0:00 VZ 1000 9380 8830
15118 1/24/2018 0:00 AAPL 100 15308 -52580
15119 1/24/2018 0:00 ADBE 2000 6080 319360
15120 1/24/2018 0:00 AIG 1000 -11820 27310
15121 1/24/2018 0:00 AMT 500 -2375 31335
15122 1/24/2018 0:00 AXP 2000 -6450 75330.01
15123 1/24/2018 0:00 BA 0 0 0
15124 1/24/2018 0:00 BAC 3500 2465 75515
15125 1/24/2018 0:00 C 1000 12860 35460
15126 1/24/2018 0:00 GE 0 0 0
15127 1/24/2018 0:00 GOOG 100 7671 47843
15128 1/24/2018 0:00 HPQ 2000 -420 19610
15129 1/24/2018 0:00 IBM 0 -10592 0
15130 1/24/2018 0:00 JPM 1000 0 76205
15131 1/24/2018 0:00 T 0 0 0
15132 1/24/2018 0:00 VZ 1000 9380 9820.001
15133 1/25/2018 0:00 AAPL 100 15308 -52891
15134 1/25/2018 0:00 ADBE 2000 6080 318820
15135 1/25/2018 0:00 AIG 1000 -11820 27790
15136 1/25/2018 0:00 AMT 500 -2375 31935
15137 1/25/2018 0:00 AXP 2000 -6450 76110
15138 1/25/2018 0:00 BA 0 0 0
15139 1/25/2018 0:00 BAC 3500 2465 75515
15140 1/25/2018 0:00 C 1000 12860 35450
15141 1/25/2018 0:00 GE 0 0 0
15142 1/25/2018 0:00 GOOG 100 7671 48456
15143 1/25/2018 0:00 HPQ 2000 -420 18930
15144 1/25/2018 0:00 IBM 0 -10592 0
15145 1/25/2018 0:00 JPM 1000 0 76235
15146 1/25/2018 0:00 T 0 0 0
15147 1/25/2018 0:00 VZ 1000 9380 9890.001
15148 1/26/2018 0:00 AAPL 100 15308 -52851
15149 1/26/2018 0:00 ADBE 2000 6080 326400
15150 1/26/2018 0:00 AIG 1000 -11820 27670
15151 1/26/2018 0:00 AMT 500 -2375 33020
15152 1/26/2018 0:00 AXP 2000 -6450 75989.99
15153 1/26/2018 0:00 BA 0 0 0
15154 1/26/2018 0:00 BAC 3500 2465 75900
15155 1/26/2018 0:00 C 1000 12860 36090
15156 1/26/2018 0:00 GE 0 0 0
15157 1/26/2018 0:00 GOOG 100 7671 49003
15158 1/26/2018 0:00 HPQ 2000 -420 20110
15159 1/26/2018 0:00 IBM 0 -10592 0
15160 1/26/2018 0:00 JPM 1000 0 76855
15161 1/26/2018 0:00 T 0 0 0
15162 1/26/2018 0:00 VZ 1000 9380 10320
15163 1/29/2018 0:00 AAPL 100 15308 -53206
15164 1/29/2018 0:00 ADBE 2000 6080 320260
15165 1/29/2018 0:00 AIG 1000 -11820 27250
15166 1/29/2018 0:00 AMT 500 -2375 32620
15167 1/29/2018 0:00 AXP 2000 -6450 75550.01
15168 1/29/2018 0:00 BA 0 0 0
15169 1/29/2018 0:00 BAC 3500 2465 76180
15170 1/29/2018 0:00 C 1000 12860 35970
15171 1/29/2018 0:00 GE 0 0 0
15172 1/29/2018 0:00 GOOG 100 7671 48977
15173 1/29/2018 0:00 HPQ 2000 -420 19910
15174 1/29/2018 0:00 IBM 0 -10592 0
15175 1/29/2018 0:00 JPM 1000 0 76735
15176 1/29/2018 0:00 T 0 0 0
15177 1/29/2018 0:00 VZ 1000 9380 9730.001
15178 1/30/2018 0:00 AAPL 100 15308 -53305
15179 1/30/2018 0:00 ADBE 2000 6080 317600
15180 1/30/2018 0:00 AIG 1000 -11820 26340
15181 1/30/2018 0:00 AMT 500 -2375 33030
15182 1/30/2018 0:00 AXP 2000 -6450 74150
15183 1/30/2018 0:00 BA 0 0 0
15184 1/30/2018 0:00 BAC 3500 2465 74780
15185 1/30/2018 0:00 C 1000 12860 34630
15186 1/30/2018 0:00 GE 0 0 0
15187 1/30/2018 0:00 GOOG 100 7671 47787.99
15188 1/30/2018 0:00 HPQ 2000 -420 19170
15189 1/30/2018 0:00 IBM 0 -10592 0
15190 1/30/2018 0:00 JPM 1000 0 75645
15191 1/30/2018 0:00 T 0 0 0
15192 1/30/2018 0:00 VZ 1000 9380 9500.002
15193 1/31/2018 0:00 AAPL 100 15308 -53259
15194 1/31/2018 0:00 ADBE 2000 6080 323320
15195 1/31/2018 0:00 AIG 1000 -11820 26910
15196 1/31/2018 0:00 AMT 500 -2375 34305
15197 1/31/2018 0:00 AXP 2000 -6450 75530
15198 1/31/2018 0:00 BA 0 0 0
15199 1/31/2018 0:00 BAC 3500 2465 75200
15200 1/31/2018 0:00 C 1000 12860 34490
15201 1/31/2018 0:00 GE 0 0 0
15202 1/31/2018 0:00 GOOG 100 7671 48412.99
15203 1/31/2018 0:00 HPQ 2000 -420 18930
15204 1/31/2018 0:00 IBM 0 -10592 0
15205 1/31/2018 0:00 JPM 1000 0 76205
15206 1/31/2018 0:00 T 0 0 0
15207 1/31/2018 0:00 VZ 1000 9380 9670
15208 2/1/2018 0:00 AAPL 100 15308 -53224
15209 2/1/2018 0:00 ADBE 2000 6080 322560
15210 2/1/2018 0:00 AIG 1000 -11820 27160
15211 2/1/2018 0:00 AMT 500 -2375 33985
15212 2/1/2018 0:00 AXP 2000 -6450 76730
15213 2/1/2018 0:00 BA 0 0 0
15214 2/1/2018 0:00 BAC 3500 2465 76950
15215 2/1/2018 0:00 C 1000 12860 35210
15216 2/1/2018 0:00 GE 0 0 0
15217 2/1/2018 0:00 GOOG 100 7671 48189
15218 2/1/2018 0:00 HPQ 2000 -420 18890
15219 2/1/2018 0:00 IBM 0 -10592 0
15220 2/1/2018 0:00 JPM 1000 0 77405
15221 2/1/2018 0:00 T 0 0 0
15222 2/1/2018 0:00 VZ 1000 9380 9899.999
15223 2/2/2018 0:00 AAPL 100 15308 -53952
15224 2/2/2018 0:00 ADBE 2000 6080 315080
15225 2/2/2018 0:00 AIG 1000 -11820 26030
15226 2/2/2018 0:00 AMT 500 -2375 33065
15227 2/2/2018 0:00 AXP 2000 -6450 70090
15228 2/2/2018 0:00 BA 0 0 0
15229 2/2/2018 0:00 BAC 3500 2465 75025
15230 2/2/2018 0:00 C 1000 12860 33030
15231 2/2/2018 0:00 GE 0 0 0
15232 2/2/2018 0:00 GOOG 100 7671 42609
15233 2/2/2018 0:00 HPQ 2000 -420 17250
15234 2/2/2018 0:00 IBM 0 -10592 0
15235 2/2/2018 0:00 JPM 1000 0 74815
15236 2/2/2018 0:00 T 0 0 0
15237 2/2/2018 0:00 VZ 1000 9380 8580
15238 2/5/2018 0:00 AAPL 100 15308 -54353
15239 2/5/2018 0:00 ADBE 2000 6080 304340
15240 2/5/2018 0:00 AIG 1000 -11820 23620
15241 2/5/2018 0:00 AMT 500 -2375 31475
15242 2/5/2018 0:00 AXP 2000 -6450 60750
15243 2/5/2018 0:00 BA 0 0 0
15244 2/5/2018 0:00 BAC 3500 2465 69110
15245 2/5/2018 0:00 C 1000 12860 29280
15246 2/5/2018 0:00 GE 0 0 0
15247 2/5/2018 0:00 GOOG 100 7671 36999
15248 2/5/2018 0:00 HPQ 2000 -420 14870
15249 2/5/2018 0:00 IBM 0 -10592 0
15250 2/5/2018 0:00 JPM 1000 0 69335
15251 2/5/2018 0:00 T 0 0 0
15252 2/5/2018 0:00 VZ 1000 9380 6100
15253 2/6/2018 0:00 AAPL 100 15308 -53699
15254 2/6/2018 0:00 ADBE 2000 6080 312740
15255 2/6/2018 0:00 AIG 1000 -11820 23250
15256 2/6/2018 0:00 AMT 500 -2375 30540
15257 2/6/2018 0:00 AXP 2000 -6450 65090
15258 2/6/2018 0:00 BA 0 0 0
15259 2/6/2018 0:00 BAC 3500 2465 72400
15260 2/6/2018 0:00 C 1000 12860 30830
15261 2/6/2018 0:00 GE 0 0 0
15262 2/6/2018 0:00 GOOG 100 7671 39479
15263 2/6/2018 0:00 HPQ 2000 -420 15150
15264 2/6/2018 0:00 IBM 0 -10592 0
15265 2/6/2018 0:00 JPM 1000 0 72645
15266 2/6/2018 0:00 T 0 0 0
15267 2/6/2018 0:00 VZ 1000 9380 6430.002
15268 2/7/2018 0:00 AAPL 100 15308 -54048
15269 2/7/2018 0:00 ADBE 2000 6080 308480
15270 2/7/2018 0:00 AIG 1000 -11820 23460
15271 2/7/2018 0:00 AMT 500 -2375 30455
15272 2/7/2018 0:00 AXP 2000 -6450 63950
15273 2/7/2018 0:00 BA 0 0 0
15274 2/7/2018 0:00 BAC 3500 2465 72575
15275 2/7/2018 0:00 C 1000 12860 31000
15276 2/7/2018 0:00 GE 0 0 0
15277 2/7/2018 0:00 GOOG 100 7671 36277
15278 2/7/2018 0:00 HPQ 2000 -420 14710
15279 2/7/2018 0:00 IBM 0 -10592 0
15280 2/7/2018 0:00 JPM 1000 0 73405
15281 2/7/2018 0:00 T 0 0 0
15282 2/7/2018 0:00 VZ 1000 9380 6609.998
15283 2/8/2018 0:00 AAPL 100 15308 -54487
15284 2/8/2018 0:00 ADBE 2000 6080 294120
15285 2/8/2018 0:00 AIG 1000 -11820 21270
15286 2/8/2018 0:00 AMT 500 -2375 27240
15287 2/8/2018 0:00 AXP 2000 -6450 53409.99
15288 2/8/2018 0:00 BA 0 0 0
15289 2/8/2018 0:00 BAC 3500 2465 67290
15290 2/8/2018 0:00 C 1000 12860 27880
15291 2/8/2018 0:00 GE 0 0 0
15292 2/8/2018 0:00 GOOG 100 7671 31571
15293 2/8/2018 0:00 HPQ 2000 -420 12130
15294 2/8/2018 0:00 IBM 0 -10592 0
15295 2/8/2018 0:00 JPM 1000 0 68415
15296 2/8/2018 0:00 T 0 0 0
15297 2/8/2018 0:00 VZ 1000 9380 4640.001
15298 2/9/2018 0:00 AAPL 100 15308 -54361
15299 2/9/2018 0:00 ADBE 2000 6080 299780
15300 2/9/2018 0:00 AIG 1000 -11820 23210
15301 2/9/2018 0:00 AMT 500 -2375 28480
15302 2/9/2018 0:00 AXP 2000 -6450 60170
15303 2/9/2018 0:00 BA 0 0 0
15304 2/9/2018 0:00 BAC 3500 2465 69355
15305 2/9/2018 0:00 C 1000 12860 29690
15306 2/9/2018 0:00 GE 0 0 0
15307 2/9/2018 0:00 GOOG 100 7671 35197
15308 2/9/2018 0:00 HPQ 2000 -420 12510
15309 2/9/2018 0:00 IBM 0 -10592 0
15310 2/9/2018 0:00 JPM 1000 0 70575
15311 2/9/2018 0:00 T 0 0 0
15312 2/9/2018 0:00 VZ 1000 9380 5480.001
15313 2/12/2018 0:00 AAPL 100 15308 -53731
15314 2/12/2018 0:00 ADBE 2000 6080 308100
15315 2/12/2018 0:00 AIG 1000 -11820 22600
15316 2/12/2018 0:00 AMT 500 -2375 28570
15317 2/12/2018 0:00 AXP 2000 -6450 66129.99
15318 2/12/2018 0:00 BA 0 0 0
15319 2/12/2018 0:00 BAC 3500 2465 72120
15320 2/12/2018 0:00 C 1000 12860 30770
15321 2/12/2018 0:00 GE 0 0 0
15322 2/12/2018 0:00 GOOG 100 7671 36612.99
15323 2/12/2018 0:00 HPQ 2000 -420 13110
15324 2/12/2018 0:00 IBM 0 -10592 0
15325 2/12/2018 0:00 JPM 1000 0 72275
15326 2/12/2018 0:00 T 0 0 0
15327 2/12/2018 0:00 VZ 1000 9380 5710.001
15328 2/13/2018 0:00 AAPL 100 15308 -53568
15329 2/13/2018 0:00 ADBE 2000 6080 310760
15330 2/13/2018 0:00 AIG 1000 -11820 22420
15331 2/13/2018 0:00 AMT 500 -2375 28610
15332 2/13/2018 0:00 AXP 2000 -6450 65850
15333 2/13/2018 0:00 BA 0 0 0
15334 2/13/2018 0:00 BAC 3500 2465 72330
15335 2/13/2018 0:00 C 1000 12860 31190
15336 2/13/2018 0:00 GE 0 0 0
15337 2/13/2018 0:00 GOOG 100 7671 36629
15338 2/13/2018 0:00 HPQ 2000 -420 13450
15339 2/13/2018 0:00 IBM 0 -10592 0
15340 2/13/2018 0:00 JPM 1000 0 72965
15341 2/13/2018 0:00 T 0 0 0
15342 2/13/2018 0:00 VZ 1000 9380 5680.002
15343 2/14/2018 0:00 AAPL 100 15308 -53265
15344 2/14/2018 0:00 ADBE 2000 6080 318060
15345 2/14/2018 0:00 AIG 1000 -11820 22400
15346 2/14/2018 0:00 AMT 500 -2375 28195
15347 2/14/2018 0:00 AXP 2000 -6450 69190.01
15348 2/14/2018 0:00 BA 0 0 0
15349 2/14/2018 0:00 BAC 3500 2465 75200
15350 2/14/2018 0:00 C 1000 12860 32720
15351 2/14/2018 0:00 GE 0 0 0
15352 2/14/2018 0:00 GOOG 100 7671 38389
15353 2/14/2018 0:00 HPQ 2000 -420 14870
15354 2/14/2018 0:00 IBM 0 -10592 0
15355 2/14/2018 0:00 JPM 1000 0 75565
15356 2/14/2018 0:00 T 0 0 0
15357 2/14/2018 0:00 VZ 1000 9380 5109.998
15358 2/15/2018 0:00 AAPL 100 15308 -52703
15359 2/15/2018 0:00 ADBE 2000 6080 329740
15360 2/15/2018 0:00 AIG 1000 -11820 22220
15361 2/15/2018 0:00 AMT 500 -2375 28565
15362 2/15/2018 0:00 AXP 2000 -6450 69850
15363 2/15/2018 0:00 BA 0 0 0
15364 2/15/2018 0:00 BAC 3500 2465 75935
15365 2/15/2018 0:00 C 1000 12860 33090
15366 2/15/2018 0:00 GE 0 0 0
15367 2/15/2018 0:00 GOOG 100 7671 40371
15368 2/15/2018 0:00 HPQ 2000 -420 15190
15369 2/15/2018 0:00 IBM 0 -10592 0
15370 2/15/2018 0:00 JPM 1000 0 76045
15371 2/15/2018 0:00 T 0 0 0
15372 2/15/2018 0:00 VZ 1000 9380 5340.002
15373 2/16/2018 0:00 AAPL 100 15308 -52759
15374 2/16/2018 0:00 ADBE 2000 6080 326920
15375 2/16/2018 0:00 AIG 1000 -11820 22460
15376 2/16/2018 0:00 AMT 500 -2375 30465
15377 2/16/2018 0:00 AXP 2000 -6450 70310
15378 2/16/2018 0:00 BA 0 0 0
15379 2/16/2018 0:00 BAC 3500 2465 75095
15380 2/16/2018 0:00 C 1000 12860 32830
15381 2/16/2018 0:00 GE 0 0 0
15382 2/16/2018 0:00 GOOG 100 7671 40899
15383 2/16/2018 0:00 HPQ 2000 -420 15090
15384 2/16/2018 0:00 IBM 0 -10592 0
15385 2/16/2018 0:00 JPM 1000 0 75215
15386 2/16/2018 0:00 T 0 0 0
15387 2/16/2018 0:00 VZ 1000 9380 5750.002
15388 2/20/2018 0:00 AAPL 100 15308 -52817
15389 2/20/2018 0:00 ADBE 2000 6080 329760
15390 2/20/2018 0:00 AIG 1000 -11820 23030
15391 2/20/2018 0:00 AMT 500 -2375 30075
15392 2/20/2018 0:00 AXP 2000 -6450 71110
15393 2/20/2018 0:00 BA 0 0 0
15394 2/20/2018 0:00 BAC 3500 2465 74955
15395 2/20/2018 0:00 C 1000 12860 32470
15396 2/20/2018 0:00 GE 0 0 0
15397 2/20/2018 0:00 GOOG 100 7671 41665
15398 2/20/2018 0:00 HPQ 2000 -420 15070
15399 2/20/2018 0:00 IBM 0 -10592 0
15400 2/20/2018 0:00 JPM 1000 0 75245
15401 2/20/2018 0:00 T 0 0 0
15402 2/20/2018 0:00 VZ 1000 9380 4519.998
15403 2/21/2018 0:00 AAPL 100 15308 -52895
15404 2/21/2018 0:00 ADBE 2000 6080 327980
15405 2/21/2018 0:00 AIG 1000 -11820 23170
15406 2/21/2018 0:00 AMT 500 -2375 29175
15407 2/21/2018 0:00 AXP 2000 -6450 71730
15408 2/21/2018 0:00 BA 0 0 0
15409 2/21/2018 0:00 BAC 3500 2465 74745
15410 2/21/2018 0:00 C 1000 12860 33010
15411 2/21/2018 0:00 GE 0 0 0
15412 2/21/2018 0:00 GOOG 100 7671 42553
15413 2/21/2018 0:00 HPQ 2000 -420 14630
15414 2/21/2018 0:00 IBM 0 -10592 0
15415 2/21/2018 0:00 JPM 1000 0 75725
15416 2/21/2018 0:00 T 0 0 0
15417 2/21/2018 0:00 VZ 1000 9380 3559.999
15418 2/22/2018 0:00 AAPL 100 15308 -52752
15419 2/22/2018 0:00 ADBE 2000 6080 329020
15420 2/22/2018 0:00 AIG 1000 -11820 22950
15421 2/22/2018 0:00 AMT 500 -2375 29945
15422 2/22/2018 0:00 AXP 2000 -6450 71430
15423 2/22/2018 0:00 BA 0 0 0
15424 2/22/2018 0:00 BAC 3500 2465 74115
15425 2/22/2018 0:00 C 1000 12860 32280
15426 2/22/2018 0:00 GE 0 0 0
15427 2/22/2018 0:00 GOOG 100 7671 42082
15428 2/22/2018 0:00 HPQ 2000 -420 15070
15429 2/22/2018 0:00 IBM 0 -10592 0
15430 2/22/2018 0:00 JPM 1000 0 75515
15431 2/22/2018 0:00 T 0 0 0
15432 2/22/2018 0:00 VZ 1000 9380 3469.999
15433 2/23/2018 0:00 AAPL 100 15308 -52452
15434 2/23/2018 0:00 ADBE 2000 6080 343280
15435 2/23/2018 0:00 AIG 1000 -11820 23060
15436 2/23/2018 0:00 AMT 500 -2375 31390
15437 2/23/2018 0:00 AXP 2000 -6450 74330.01
15438 2/23/2018 0:00 BA 0 0 0
15439 2/23/2018 0:00 BAC 3500 2465 75305
15440 2/23/2018 0:00 C 1000 12860 33090
15441 2/23/2018 0:00 GE 0 0 0
15442 2/23/2018 0:00 GOOG 100 7671 44098
15443 2/23/2018 0:00 HPQ 2000 -420 16550
15444 2/23/2018 0:00 IBM 0 -10592 0
15445 2/23/2018 0:00 JPM 1000 0 77845
15446 2/23/2018 0:00 T 0 0 0
15447 2/23/2018 0:00 VZ 1000 9380 3890.001
15448 2/26/2018 0:00 AAPL 100 15308 -52105
15449 2/26/2018 0:00 ADBE 2000 6080 348100
15450 2/26/2018 0:00 AIG 1000 -11820 22000
15451 2/26/2018 0:00 AMT 500 -2375 31825
15452 2/26/2018 0:00 AXP 2000 -6450 80010
15453 2/26/2018 0:00 BA 0 0 0
15454 2/26/2018 0:00 BAC 3500 2465 76669.99
15455 2/26/2018 0:00 C 1000 12860 33660
15456 2/26/2018 0:00 GE 0 0 0
15457 2/26/2018 0:00 GOOG 100 7671 45794
15458 2/26/2018 0:00 HPQ 2000 -420 19210
15459 2/26/2018 0:00 IBM 0 -10592 0
15460 2/26/2018 0:00 JPM 1000 0 79305
15461 2/26/2018 0:00 T 0 0 0
15462 2/26/2018 0:00 VZ 1000 9380 4690
15463 2/27/2018 0:00 AAPL 100 15308 -52163
15464 2/27/2018 0:00 ADBE 2000 6080 341440
15465 2/27/2018 0:00 AIG 1000 -11820 21220
15466 2/27/2018 0:00 AMT 500 -2375 30805
15467 2/27/2018 0:00 AXP 2000 -6450 75890
15468 2/27/2018 0:00 BA 0 0 0
15469 2/27/2018 0:00 BAC 3500 2465 76355.01
15470 2/27/2018 0:00 C 1000 12860 32390
15471 2/27/2018 0:00 GE 0 0 0
15472 2/27/2018 0:00 GOOG 100 7671 43248
15473 2/27/2018 0:00 HPQ 2000 -420 19330
15474 2/27/2018 0:00 IBM 0 -10592 0
15475 2/27/2018 0:00 JPM 1000 0 77895
15476 2/27/2018 0:00 T 0 0 0
15477 2/27/2018 0:00 VZ 1000 9380 3640.001
15478 2/28/2018 0:00 AAPL 100 15308 -52190
15479 2/28/2018 0:00 ADBE 2000 6080 342060
15480 2/28/2018 0:00 AIG 1000 -11820 20330
15481 2/28/2018 0:00 AMT 500 -2375 30120
15482 2/28/2018 0:00 AXP 2000 -6450 71750
15483 2/28/2018 0:00 BA 0 0 0
15484 2/28/2018 0:00 BAC 3500 2465 75549.99
15485 2/28/2018 0:00 C 1000 12860 31500
15486 2/28/2018 0:00 GE 0 0 0
15487 2/28/2018 0:00 GOOG 100 7671 41892
15488 2/28/2018 0:00 HPQ 2000 -420 19070
15489 2/28/2018 0:00 IBM 0 -10592 0
15490 2/28/2018 0:00 JPM 1000 0 76035
15491 2/28/2018 0:00 T 0 0 0
15492 2/28/2018 0:00 VZ 1000 9380 3340.002
15493 3/1/2018 0:00 AAPL 100 15308 -52502
15494 3/1/2018 0:00 ADBE 2000 6080 335860
15495 3/1/2018 0:00 AIG 1000 -11820 19460
15496 3/1/2018 0:00 AMT 500 -2375 28140
15497 3/1/2018 0:00 AXP 2000 -6450 67010
15498 3/1/2018 0:00 BA 0 0 0
15499 3/1/2018 0:00 BAC 3500 2465 73380
15500 3/1/2018 0:00 C 1000 12860 29670
15501 3/1/2018 0:00 GE 0 0 0
15502 3/1/2018 0:00 GOOG 100 7671 38371
15503 3/1/2018 0:00 HPQ 2000 -420 18990
15504 3/1/2018 0:00 IBM 0 -10592 0
15505 3/1/2018 0:00 JPM 1000 0 73965
15506 3/1/2018 0:00 T 0 0 0
15507 3/1/2018 0:00 VZ 1000 9380 3559.999
15508 3/2/2018 0:00 AAPL 100 15308 -52381
15509 3/2/2018 0:00 ADBE 2000 6080 343380
15510 3/2/2018 0:00 AIG 1000 -11820 19500
15511 3/2/2018 0:00 AMT 500 -2375 27455
15512 3/2/2018 0:00 AXP 2000 -6450 67930
15513 3/2/2018 0:00 BA 0 0 0
15514 3/2/2018 0:00 BAC 3500 2465 73905
15515 3/2/2018 0:00 C 1000 12860 29690
15516 3/2/2018 0:00 GE 0 0 0
15517 3/2/2018 0:00 GOOG 100 7671 39311
15518 3/2/2018 0:00 HPQ 2000 -420 19430
15519 3/2/2018 0:00 IBM 0 -10592 0
15520 3/2/2018 0:00 JPM 1000 0 73855
15521 3/2/2018 0:00 T 0 0 0
15522 3/2/2018 0:00 VZ 1000 9380 3859.998
15523 3/5/2018 0:00 AAPL 100 15308 -52320
15524 3/5/2018 0:00 ADBE 2000 6080 346120
15525 3/5/2018 0:00 AIG 1000 -11820 20610
15526 3/5/2018 0:00 AMT 500 -2375 28860
15527 3/5/2018 0:00 AXP 2000 -6450 70050.01
15528 3/5/2018 0:00 BA 0 0 0
15529 3/5/2018 0:00 BAC 3500 2465 75655
15530 3/5/2018 0:00 C 1000 12860 30430
15531 3/5/2018 0:00 GE 0 0 0
15532 3/5/2018 0:00 GOOG 100 7671 40512.01
15533 3/5/2018 0:00 HPQ 2000 -420 19670
15534 3/5/2018 0:00 IBM 0 -10592 0
15535 3/5/2018 0:00 JPM 1000 0 75595
15536 3/5/2018 0:00 T 0 0 0
15537 3/5/2018 0:00 VZ 1000 9380 4309.999
15538 3/6/2018 0:00 AAPL 100 15308 -52335
15539 3/6/2018 0:00 ADBE 2000 6080 347820
15540 3/6/2018 0:00 AIG 1000 -11820 21020
15541 3/6/2018 0:00 AMT 500 -2375 29895
15542 3/6/2018 0:00 AXP 2000 -6450 68870
15543 3/6/2018 0:00 BA 0 0 0
15544 3/6/2018 0:00 BAC 3500 2465 75585
15545 3/6/2018 0:00 C 1000 12860 30070
15546 3/6/2018 0:00 GE 0 0 0
15547 3/6/2018 0:00 GOOG 100 7671 40925.01
15548 3/6/2018 0:00 HPQ 2000 -420 20190
15549 3/6/2018 0:00 IBM 0 -10592 0
15550 3/6/2018 0:00 JPM 1000 0 75695
15551 3/6/2018 0:00 T 0 0 0
15552 3/6/2018 0:00 VZ 1000 9380 4489.999
15553 3/7/2018 0:00 AAPL 100 15308 -52499
15554 3/7/2018 0:00 ADBE 2000 6080 357520
15555 3/7/2018 0:00 AIG 1000 -11820 20300
15556 3/7/2018 0:00 AMT 500 -2375 30455
15557 3/7/2018 0:00 AXP 2000 -6450 68010
15558 3/7/2018 0:00 BA 0 0 0
15559 3/7/2018 0:00 BAC 3500 2465 75830
15560 3/7/2018 0:00 C 1000 12860 29930
15561 3/7/2018 0:00 GE 0 0 0
15562 3/7/2018 0:00 GOOG 100 7671 42383
15563 3/7/2018 0:00 HPQ 2000 -420 20370
15564 3/7/2018 0:00 IBM 0 -10592 0
15565 3/7/2018 0:00 JPM 1000 0 75265
15566 3/7/2018 0:00 T 0 0 0
15567 3/7/2018 0:00 VZ 1000 9380 4440
15568 3/8/2018 0:00 AAPL 100 15308 -52308
15569 3/8/2018 0:00 ADBE 2000 6080 356600
15570 3/8/2018 0:00 AIG 1000 -11820 19260
15571 3/8/2018 0:00 AMT 500 -2375 31825
15572 3/8/2018 0:00 AXP 2000 -6450 69909.99
15573 3/8/2018 0:00 BA 0 0 0
15574 3/8/2018 0:00 BAC 3500 2465 75900
15575 3/8/2018 0:00 C 1000 12860 30120
15576 3/8/2018 0:00 GE 0 0 0
15577 3/8/2018 0:00 GOOG 100 7671 44019
15578 3/8/2018 0:00 HPQ 2000 -420 20190
15579 3/8/2018 0:00 IBM 0 -10592 0
15580 3/8/2018 0:00 JPM 1000 0 75275
15581 3/8/2018 0:00 T 0 0 0
15582 3/8/2018 0:00 VZ 1000 9380 4609.998
15583 3/9/2018 0:00 AAPL 100 15308 -52004
15584 3/9/2018 0:00 ADBE 2000 6080 366020
15585 3/9/2018 0:00 AIG 1000 -11820 19560
15586 3/9/2018 0:00 AMT 500 -2375 32245
15587 3/9/2018 0:00 AXP 2000 -6450 74830.01
15588 3/9/2018 0:00 BA 0 0 0
15589 3/9/2018 0:00 BAC 3500 2465 77720
15590 3/9/2018 0:00 C 1000 12860 32120
15591 3/9/2018 0:00 GE 0 0 0
15592 3/9/2018 0:00 GOOG 100 7671 47423
15593 3/9/2018 0:00 HPQ 2000 -420 21590
15594 3/9/2018 0:00 IBM 0 -10592 0
15595 3/9/2018 0:00 JPM 1000 0 78575
15596 3/9/2018 0:00 T 0 0 0
15597 3/9/2018 0:00 VZ 1000 9380 4609.998
15598 3/12/2018 0:00 AAPL 100 15308 -51830
15599 3/12/2018 0:00 ADBE 2000 6080 365680
15600 3/12/2018 0:00 AIG 1000 -11820 19600
15601 3/12/2018 0:00 AMT 500 -2375 32995
15602 3/12/2018 0:00 AXP 2000 -6450 72070
15603 3/12/2018 0:00 BA 0 0 0
15604 3/12/2018 0:00 BAC 3500 2465 78140
15605 3/12/2018 0:00 C 1000 12860 32030
15606 3/12/2018 0:00 GE 0 0 0
15607 3/12/2018 0:00 GOOG 100 7671 47869
15608 3/12/2018 0:00 HPQ 2000 -420 19950
15609 3/12/2018 0:00 IBM 0 -10592 0
15610 3/12/2018 0:00 JPM 1000 0 78195
15611 3/12/2018 0:00 T 0 0 0
15612 3/12/2018 0:00 VZ 1000 9380 4399.999
15613 3/13/2018 0:00 AAPL 100 15308 -52005
15614 3/13/2018 0:00 ADBE 2000 6080 363320
15615 3/13/2018 0:00 AIG 1000 -11820 18930
15616 3/13/2018 0:00 AMT 500 -2375 33580
15617 3/13/2018 0:00 AXP 2000 -6450 67470.01
15618 3/13/2018 0:00 BA 0 0 0
15619 3/13/2018 0:00 BAC 3500 2465 76460
15620 3/13/2018 0:00 C 1000 12860 30920
15621 3/13/2018 0:00 GE 0 0 0
15622 3/13/2018 0:00 GOOG 100 7671 45236
15623 3/13/2018 0:00 HPQ 2000 -420 19530
15624 3/13/2018 0:00 IBM 0 -10592 0
15625 3/13/2018 0:00 JPM 1000 0 76785
15626 3/13/2018 0:00 T 0 0 0
15627 3/13/2018 0:00 VZ 1000 9380 4250.002
15628 3/14/2018 0:00 AAPL 100 15308 -52158
15629 3/14/2018 0:00 ADBE 2000 6080 360680
15630 3/14/2018 0:00 AIG 1000 -11820 17920
15631 3/14/2018 0:00 AMT 500 -2375 33685
15632 3/14/2018 0:00 AXP 2000 -6450 65790
15633 3/14/2018 0:00 BA 0 0 0
15634 3/14/2018 0:00 BAC 3500 2465 75690
15635 3/14/2018 0:00 C 1000 12860 29480
15636 3/14/2018 0:00 GE 0 0 0
15637 3/14/2018 0:00 GOOG 100 7671 46368
15638 3/14/2018 0:00 HPQ 2000 -420 19250
15639 3/14/2018 0:00 IBM 0 -10592 0
15640 3/14/2018 0:00 JPM 1000 0 75485
15641 3/14/2018 0:00 T 0 0 0
15642 3/14/2018 0:00 VZ 1000 9380 4050.001
15643 3/15/2018 0:00 AAPL 100 15308 -52137
15644 3/15/2018 0:00 ADBE 2000 6080 361540
15645 3/15/2018 0:00 AIG 1000 -11820 17650
15646 3/15/2018 0:00 AMT 500 -2375 33780
15647 3/15/2018 0:00 AXP 2000 -6450 65510
15648 3/15/2018 0:00 BA 0 0 0
15649 3/15/2018 0:00 BAC 3500 2465 75549.99
15650 3/15/2018 0:00 C 1000 12860 29350
15651 3/15/2018 0:00 GE 0 0 0
15652 3/15/2018 0:00 GOOG 100 7671 46377
15653 3/15/2018 0:00 HPQ 2000 -420 19250
15654 3/15/2018 0:00 IBM 0 -10592 0
15655 3/15/2018 0:00 JPM 1000 0 75775
15656 3/15/2018 0:00 T 0 0 0
15657 3/15/2018 0:00 VZ 1000 9380 3890.001
15658 3/16/2018 0:00 AAPL 100 15308 -52200
15659 3/16/2018 0:00 ADBE 2000 6080 374900
15660 3/16/2018 0:00 AIG 1000 -11820 17290
15661 3/16/2018 0:00 AMT 500 -2375 33730
15662 3/16/2018 0:00 AXP 2000 -6450 67950
15663 3/16/2018 0:00 BA 0 0 0
15664 3/16/2018 0:00 BAC 3500 2465 75794.99
15665 3/16/2018 0:00 C 1000 12860 29480
15666 3/16/2018 0:00 GE 0 0 0
15667 3/16/2018 0:00 GOOG 100 7671 44992
15668 3/16/2018 0:00 HPQ 2000 -420 19310
15669 3/16/2018 0:00 IBM 0 -10592 0
15670 3/16/2018 0:00 JPM 1000 0 75975
15671 3/16/2018 0:00 T 0 0 0
15672 3/16/2018 0:00 VZ 1000 9380 4160.001
15673 3/19/2018 0:00 AAPL 100 15308 -52472
15674 3/19/2018 0:00 ADBE 2000 6080 368160
15675 3/19/2018 0:00 AIG 1000 -11820 17440
15676 3/19/2018 0:00 AMT 500 -2375 33015
15677 3/19/2018 0:00 AXP 2000 -6450 66409.99
15678 3/19/2018 0:00 BA 0 0 0
15679 3/19/2018 0:00 BAC 3500 2465 75130
15680 3/19/2018 0:00 C 1000 12860 28710
15681 3/19/2018 0:00 GE 0 0 0
15682 3/19/2018 0:00 GOOG 100 7671 41400.99
15683 3/19/2018 0:00 HPQ 2000 -420 18690
15684 3/19/2018 0:00 IBM 0 -10592 0
15685 3/19/2018 0:00 JPM 1000 0 75065
15686 3/19/2018 0:00 T 0 0 0
15687 3/19/2018 0:00 VZ 1000 9380 3910.001
15688 3/20/2018 0:00 AAPL 100 15308 -52478
15689 3/20/2018 0:00 ADBE 2000 6080 383300
15690 3/20/2018 0:00 AIG 1000 -11820 18620
15691 3/20/2018 0:00 AMT 500 -2375 33610
15692 3/20/2018 0:00 AXP 2000 -6450 66629.99
15693 3/20/2018 0:00 BA 0 0 0
15694 3/20/2018 0:00 BAC 3500 2465 75130
15695 3/20/2018 0:00 C 1000 12860 28930
15696 3/20/2018 0:00 GE 0 0 0
15697 3/20/2018 0:00 GOOG 100 7671 41190
15698 3/20/2018 0:00 HPQ 2000 -420 18850
15699 3/20/2018 0:00 IBM 0 -10592 0
15700 3/20/2018 0:00 JPM 1000 0 75175
15701 3/20/2018 0:00 T 0 0 0
15702 3/20/2018 0:00 VZ 1000 9380 3289.999
15703 3/21/2018 0:00 AAPL 100 15308 -52875
15704 3/21/2018 0:00 ADBE 2000 6080 377500
15705 3/21/2018 0:00 AIG 1000 -11820 18830
15706 3/21/2018 0:00 AMT 500 -2375 31620
15707 3/21/2018 0:00 AXP 2000 -6450 66210
15708 3/21/2018 0:00 BA 0 0 0
15709 3/21/2018 0:00 BAC 3500 2465 74745
15710 3/21/2018 0:00 C 1000 12860 29330
15711 3/21/2018 0:00 GE 0 0 0
15712 3/21/2018 0:00 GOOG 100 7671 40507
15713 3/21/2018 0:00 HPQ 2000 -420 18850
15714 3/21/2018 0:00 IBM 0 -10592 0
15715 3/21/2018 0:00 JPM 1000 0 75275
15716 3/21/2018 0:00 T 0 0 0
15717 3/21/2018 0:00 VZ 1000 9380 2879.999
15718 3/22/2018 0:00 AAPL 100 15308 -53117
15719 3/22/2018 0:00 ADBE 2000 6080 364840
15720 3/22/2018 0:00 AIG 1000 -11820 17800
15721 3/22/2018 0:00 AMT 500 -2375 31960
15722 3/22/2018 0:00 AXP 2000 -6450 59550.01
15723 3/22/2018 0:00 BA 0 0 0
15724 3/22/2018 0:00 BAC 3500 2465 70125
15725 3/22/2018 0:00 C 1000 12860 26320
15726 3/22/2018 0:00 GE 0 0 0
15727 3/22/2018 0:00 GOOG 100 7671 36327
15728 3/22/2018 0:00 HPQ 2000 -420 17230
15729 3/22/2018 0:00 IBM 0 -10592 0
15730 3/22/2018 0:00 JPM 1000 0 70485
15731 3/22/2018 0:00 T 0 0 0
15732 3/22/2018 0:00 VZ 1000 9380 2480.001
15733 3/23/2018 0:00 AAPL 100 15308 -53508
15734 3/23/2018 0:00 ADBE 2000 6080 353840
15735 3/23/2018 0:00 AIG 1000 -11820 16400
15736 3/23/2018 0:00 AMT 500 -2375 31590
15737 3/23/2018 0:00 AXP 2000 -6450 57629.99
15738 3/23/2018 0:00 BA 0 0 0
15739 3/23/2018 0:00 BAC 3500 2465 65295
15740 3/23/2018 0:00 C 1000 12860 23910
15741 3/23/2018 0:00 GE 0 0 0
15742 3/23/2018 0:00 GOOG 100 7671 33576
15743 3/23/2018 0:00 HPQ 2000 -420 15990
15744 3/23/2018 0:00 IBM 0 -10592 0
15745 3/23/2018 0:00 JPM 1000 0 67545
15746 3/23/2018 0:00 T 0 0 0
15747 3/23/2018 0:00 VZ 1000 9380 1890.001
15748 3/26/2018 0:00 AAPL 100 15308 -52725
15749 3/26/2018 0:00 ADBE 2000 6080 381620
15750 3/26/2018 0:00 AIG 1000 -11820 17200
15751 3/26/2018 0:00 AMT 500 -2375 33060
15752 3/26/2018 0:00 AXP 2000 -6450 61970.01
15753 3/26/2018 0:00 BA 0 0 0
15754 3/26/2018 0:00 BAC 3500 2465 69740
15755 3/26/2018 0:00 C 1000 12860 25790
15756 3/26/2018 0:00 GE 0 0 0
15757 3/26/2018 0:00 GOOG 100 7671 36740
15758 3/26/2018 0:00 HPQ 2000 -420 16690
15759 3/26/2018 0:00 IBM 0 -10592 0
15760 3/26/2018 0:00 JPM 1000 0 70845
15761 3/26/2018 0:00 T 0 0 0
15762 3/26/2018 0:00 VZ 1000 9380 2670
15763 3/27/2018 0:00 AAPL 100 15308 -53168
15764 3/27/2018 0:00 ADBE 2000 6080 351400
15765 3/27/2018 0:00 AIG 1000 -11820 16770
15766 3/27/2018 0:00 AMT 500 -2375 32685
15767 3/27/2018 0:00 AXP 2000 -6450 59570
15768 3/27/2018 0:00 BA 0 0 0
15769 3/27/2018 0:00 BAC 3500 2465 66520
15770 3/27/2018 0:00 C 1000 12860 24290
15771 3/27/2018 0:00 GE 0 0 0
15772 3/27/2018 0:00 GOOG 100 7671 31929
15773 3/27/2018 0:00 HPQ 2000 -420 15830
15774 3/27/2018 0:00 IBM 0 -10592 0
15775 3/27/2018 0:00 JPM 1000 0 68705
15776 3/27/2018 0:00 T 0 0 0
15777 3/27/2018 0:00 VZ 1000 9380 2910.001
15778 3/28/2018 0:00 AAPL 100 15308 -53354
15779 3/28/2018 0:00 ADBE 2000 6080 348880
15780 3/28/2018 0:00 AIG 1000 -11820 17510
15781 3/28/2018 0:00 AMT 500 -2375 32605
15782 3/28/2018 0:00 AXP 2000 -6450 61150
15783 3/28/2018 0:00 BA 0 0 0
15784 3/28/2018 0:00 BAC 3500 2465 66065
15785 3/28/2018 0:00 C 1000 12860 24270
15786 3/28/2018 0:00 GE 0 0 0
15787 3/28/2018 0:00 GOOG 100 7671 31875
15788 3/28/2018 0:00 HPQ 2000 -420 15670
15789 3/28/2018 0:00 IBM 0 -10592 0
15790 3/28/2018 0:00 JPM 1000 0 68535
15791 3/28/2018 0:00 T 0 0 0
15792 3/28/2018 0:00 VZ 1000 9380 3600
15793 3/29/2018 0:00 AAPL 100 15308 -53224
15794 3/29/2018 0:00 ADBE 2000 6080 355960
15795 3/29/2018 0:00 AIG 1000 -11820 17410
15796 3/29/2018 0:00 AMT 500 -2375 33125
15797 3/29/2018 0:00 AXP 2000 -6450 63290
15798 3/29/2018 0:00 BA 0 0 0
15799 3/29/2018 0:00 BAC 3500 2465 68165
15800 3/29/2018 0:00 C 1000 12860 23510
15801 3/29/2018 0:00 GE 0 0 0
15802 3/29/2018 0:00 GOOG 100 7671 34598
15803 3/29/2018 0:00 HPQ 2000 -420 16130
15804 3/29/2018 0:00 IBM 0 -10592 0
15805 3/29/2018 0:00 JPM 1000 0 70505
15806 3/29/2018 0:00 T 0 0 0
15807 3/29/2018 0:00 VZ 1000 9380 3420
15808 4/2/2018 0:00 AAPL 100 15308 -53334
15809 4/2/2018 0:00 ADBE 2000 6080 348360
15810 4/2/2018 0:00 AIG 1000 -11820 16110
15811 4/2/2018 0:00 AMT 500 -2375 32370
15812 4/2/2018 0:00 AXP 2000 -6450 58730
15813 4/2/2018 0:00 BA 0 0 0
15814 4/2/2018 0:00 BAC 3500 2465 65785
15815 4/2/2018 0:00 C 1000 12860 23720
15816 4/2/2018 0:00 GE 0 0 0
15817 4/2/2018 0:00 GOOG 100 7671 32066
15818 4/2/2018 0:00 HPQ 2000 -420 14570
15819 4/2/2018 0:00 IBM 0 -10592 0
15820 4/2/2018 0:00 JPM 1000 0 68385
15821 4/2/2018 0:00 T 0 0 0
15822 4/2/2018 0:00 VZ 1000 9380 2760
15823 4/3/2018 0:00 AAPL 100 15308 -53163
15824 4/3/2018 0:00 ADBE 2000 6080 355660
15825 4/3/2018 0:00 AIG 1000 -11820 16720
15826 4/3/2018 0:00 AMT 500 -2375 31165
15827 4/3/2018 0:00 AXP 2000 -6450 62210
15828 4/3/2018 0:00 BA 0 0 0
15829 4/3/2018 0:00 BAC 3500 2465 66765
15830 4/3/2018 0:00 C 1000 12860 24490
15831 4/3/2018 0:00 GE 0 0 0
15832 4/3/2018 0:00 GOOG 100 7671 32760
15833 4/3/2018 0:00 HPQ 2000 -420 14930
15834 4/3/2018 0:00 IBM 0 -10592 0
15835 4/3/2018 0:00 JPM 1000 0 69865
15836 4/3/2018 0:00 T 0 0 0
15837 4/3/2018 0:00 VZ 1000 9380 3100
15838 4/4/2018 0:00 AAPL 100 15308 -52841
15839 4/4/2018 0:00 ADBE 2000 6080 373900
15840 4/4/2018 0:00 AIG 1000 -11820 17210
15841 4/4/2018 0:00 AMT 500 -2375 31980
15842 4/4/2018 0:00 AXP 2000 -6450 63890
15843 4/4/2018 0:00 BA 0 0 0
15844 4/4/2018 0:00 BAC 3500 2465 67780
15845 4/4/2018 0:00 C 1000 12860 25320
15846 4/4/2018 0:00 GE 0 0 0
15847 4/4/2018 0:00 GOOG 100 7671 33933
15848 4/4/2018 0:00 HPQ 2000 -420 15370
15849 4/4/2018 0:00 IBM 0 -10592 0
15850 4/4/2018 0:00 JPM 1000 0 71525
15851 4/4/2018 0:00 T 0 0 0
15852 4/4/2018 0:00 VZ 1000 9380 3530
15853 4/5/2018 0:00 AAPL 100 15308 -52722
15854 4/5/2018 0:00 ADBE 2000 6080 370880
15855 4/5/2018 0:00 AIG 1000 -11820 17540
15856 4/5/2018 0:00 AMT 500 -2375 32495
15857 4/5/2018 0:00 AXP 2000 -6450 65129.99
15858 4/5/2018 0:00 BA 0 0 0
15859 4/5/2018 0:00 BAC 3500 2465 69320
15860 4/5/2018 0:00 C 1000 12860 26230
15861 4/5/2018 0:00 GE 0 0 0
15862 4/5/2018 0:00 GOOG 100 7671 34200.01
15863 4/5/2018 0:00 HPQ 2000 -420 15390
15864 4/5/2018 0:00 IBM 0 -10592 0
15865 4/5/2018 0:00 JPM 1000 0 72415
15866 4/5/2018 0:00 T 0 0 0
15867 4/5/2018 0:00 VZ 1000 9380 3840.002
15868 4/6/2018 0:00 AAPL 100 15308 -53164
15869 4/6/2018 0:00 ADBE 2000 6080 361020
15870 4/6/2018 0:00 AIG 1000 -11820 16590
15871 4/6/2018 0:00 AMT 500 -2375 31535
15872 4/6/2018 0:00 AXP 2000 -6450 60550.01
15873 4/6/2018 0:00 BA 0 0 0
15874 4/6/2018 0:00 BAC 3500 2465 66905
15875 4/6/2018 0:00 C 1000 12860 24610
15876 4/6/2018 0:00 GE 0 0 0
15877 4/6/2018 0:00 GOOG 100 7671 32123
15878 4/6/2018 0:00 HPQ 2000 -420 13850
15879 4/6/2018 0:00 IBM 0 -10592 0
15880 4/6/2018 0:00 JPM 1000 0 69625
15881 4/6/2018 0:00 T 0 0 0
15882 4/6/2018 0:00 VZ 1000 9380 3080
15883 4/9/2018 0:00 AAPL 100 15308 -52997
15884 4/9/2018 0:00 ADBE 2000 6080 362140
15885 4/9/2018 0:00 AIG 1000 -11820 16290
15886 4/9/2018 0:00 AMT 500 -2375 32050
15887 4/9/2018 0:00 AXP 2000 -6450 61010
15888 4/9/2018 0:00 BA 0 0 0
15889 4/9/2018 0:00 BAC 3500 2465 67745
15890 4/9/2018 0:00 C 1000 12860 25450
15891 4/9/2018 0:00 GE 0 0 0
15892 4/9/2018 0:00 GOOG 100 7671 32964
15893 4/9/2018 0:00 HPQ 2000 -420 14070
15894 4/9/2018 0:00 IBM 0 -10592 0
15895 4/9/2018 0:00 JPM 1000 0 70935
15896 4/9/2018 0:00 T 0 0 0
15897 4/9/2018 0:00 VZ 1000 9380 2519.998
15898 4/10/2018 0:00 AAPL 100 15308 -52677
15899 4/10/2018 0:00 ADBE 2000 6080 372860
15900 4/10/2018 0:00 AIG 1000 -11820 16510
15901 4/10/2018 0:00 AMT 500 -2375 29155
15902 4/10/2018 0:00 AXP 2000 -6450 62730
15903 4/10/2018 0:00 BA 0 0 0
15904 4/10/2018 0:00 BAC 3500 2465 69880
15905 4/10/2018 0:00 C 1000 12860 26520
15906 4/10/2018 0:00 GE 0 0 0
15907 4/10/2018 0:00 GOOG 100 7671 34583
15908 4/10/2018 0:00 HPQ 2000 -420 15790
15909 4/10/2018 0:00 IBM 0 -10592 0
15910 4/10/2018 0:00 JPM 1000 0 73045
15911 4/10/2018 0:00 T 0 0 0
15912 4/10/2018 0:00 VZ 1000 9380 3870
15913 4/11/2018 0:00 AAPL 100 15308 -52758
15914 4/11/2018 0:00 ADBE 2000 6080 371060
15915 4/11/2018 0:00 AIG 1000 -11820 16350
15916 4/11/2018 0:00 AMT 500 -2375 30415
15917 4/11/2018 0:00 AXP 2000 -6450 59930
15918 4/11/2018 0:00 BA 0 0 0
15919 4/11/2018 0:00 BAC 3500 2465 67850
15920 4/11/2018 0:00 C 1000 12860 25900
15921 4/11/2018 0:00 GE 0 0 0
15922 4/11/2018 0:00 GOOG 100 7671 33416
15923 4/11/2018 0:00 HPQ 2000 -420 15470
15924 4/11/2018 0:00 IBM 0 -10592 0
15925 4/11/2018 0:00 JPM 1000 0 71155
15926 4/11/2018 0:00 T 0 0 0
15927 4/11/2018 0:00 VZ 1000 9380 3180.002
15928 4/12/2018 0:00 AAPL 100 15308 -52588
15929 4/12/2018 0:00 ADBE 2000 6080 377720
15930 4/12/2018 0:00 AIG 1000 -11820 16480
15931 4/12/2018 0:00 AMT 500 -2375 29645
15932 4/12/2018 0:00 AXP 2000 -6450 63430
15933 4/12/2018 0:00 BA 0 0 0
15934 4/12/2018 0:00 BAC 3500 2465 70475
15935 4/12/2018 0:00 C 1000 12860 28140
15936 4/12/2018 0:00 GE 0 0 0
15937 4/12/2018 0:00 GOOG 100 7671 34670
15938 4/12/2018 0:00 HPQ 2000 -420 16170
15939 4/12/2018 0:00 IBM 0 -10592 0
15940 4/12/2018 0:00 JPM 1000 0 73905
15941 4/12/2018 0:00 T 0 0 0
15942 4/12/2018 0:00 VZ 1000 9380 3340.002
15943 4/13/2018 0:00 AAPL 100 15308 -52529
15944 4/13/2018 0:00 ADBE 2000 6080 371920
15945 4/13/2018 0:00 AIG 1000 -11820 16580
15946 4/13/2018 0:00 AMT 500 -2375 29905
15947 4/13/2018 0:00 AXP 2000 -6450 62790
15948 4/13/2018 0:00 BA 0 0 0
15949 4/13/2018 0:00 BAC 3500 2465 67500
15950 4/13/2018 0:00 C 1000 12860 27020
15951 4/13/2018 0:00 GE 0 0 0
15952 4/13/2018 0:00 GOOG 100 7671 34346
15953 4/13/2018 0:00 HPQ 2000 -420 15830
15954 4/13/2018 0:00 IBM 0 -10592 0
15955 4/13/2018 0:00 JPM 1000 0 70835
15956 4/13/2018 0:00 T 0 0 0
15957 4/13/2018 0:00 VZ 1000 9380 3260
15958 4/16/2018 0:00 AAPL 100 15308 -52420
15959 4/16/2018 0:00 ADBE 2000 6080 376840
15960 4/16/2018 0:00 AIG 1000 -11820 17270
15961 4/16/2018 0:00 AMT 500 -2375 29715
15962 4/16/2018 0:00 AXP 2000 -6450 63930
15963 4/16/2018 0:00 BA 0 0 0
15964 4/16/2018 0:00 BAC 3500 2465 67955
15965 4/16/2018 0:00 C 1000 12860 26080
15966 4/16/2018 0:00 GE 0 0 0
15967 4/16/2018 0:00 GOOG 100 7671 35217
15968 4/16/2018 0:00 HPQ 2000 -420 15990
15969 4/16/2018 0:00 IBM 0 -10592 0
15970 4/16/2018 0:00 JPM 1000 0 70745
15971 4/16/2018 0:00 T 0 0 0
15972 4/16/2018 0:00 VZ 1000 9380 3989.999
15973 4/17/2018 0:00 AAPL 100 15308 -52178
15974 4/17/2018 0:00 ADBE 2000 6080 386120
15975 4/17/2018 0:00 AIG 1000 -11820 17250
15976 4/17/2018 0:00 AMT 500 -2375 30965
15977 4/17/2018 0:00 AXP 2000 -6450 64450
15978 4/17/2018 0:00 BA 0 0 0
15979 4/17/2018 0:00 BAC 3500 2465 68340
15980 4/17/2018 0:00 C 1000 12860 25750
15981 4/17/2018 0:00 GE 0 0 0
15982 4/17/2018 0:00 GOOG 100 7671 38835
15983 4/17/2018 0:00 HPQ 2000 -420 16390
15984 4/17/2018 0:00 IBM 0 -10592 0
15985 4/17/2018 0:00 JPM 1000 0 70745
15986 4/17/2018 0:00 T 0 0 0
15987 4/17/2018 0:00 VZ 1000 9380 4449.998
15988 4/18/2018 0:00 AAPL 100 15308 -52218
15989 4/18/2018 0:00 ADBE 2000 6080 386000
15990 4/18/2018 0:00 AIG 1000 -11820 17450
15991 4/18/2018 0:00 AMT 500 -2375 30360
15992 4/18/2018 0:00 AXP 2000 -6450 67030
15993 4/18/2018 0:00 BA 0 0 0
15994 4/18/2018 0:00 BAC 3500 2465 66555
15995 4/18/2018 0:00 C 1000 12860 24990
15996 4/18/2018 0:00 GE 0 0 0
15997 4/18/2018 0:00 GOOG 100 7671 38627
15998 4/18/2018 0:00 HPQ 2000 -420 16350
15999 4/18/2018 0:00 IBM 0 -10592 0
16000 4/18/2018 0:00 JPM 1000 0 69855
16001 4/18/2018 0:00 T 0 0 0
16002 4/18/2018 0:00 VZ 1000 9380 4219.999
16003 4/19/2018 0:00 AAPL 100 15308 -52722
16004 4/19/2018 0:00 ADBE 2000 6080 379040
16005 4/19/2018 0:00 AIG 1000 -11820 18170
16006 4/19/2018 0:00 AMT 500 -2375 29165
16007 4/19/2018 0:00 AXP 2000 -6450 81470.01
16008 4/19/2018 0:00 BA 0 0 0
16009 4/19/2018 0:00 BAC 3500 2465 68830
16010 4/19/2018 0:00 C 1000 12860 26290
16011 4/19/2018 0:00 GE 0 0 0
16012 4/19/2018 0:00 GOOG 100 7671 40189
16013 4/19/2018 0:00 HPQ 2000 -420 15610
16014 4/19/2018 0:00 IBM 0 -10592 0
16015 4/19/2018 0:00 JPM 1000 0 72255
16016 4/19/2018 0:00 T 0 0 0
16017 4/19/2018 0:00 VZ 1000 9380 4030
16018 4/20/2018 0:00 AAPL 100 15308 -53430
16019 4/20/2018 0:00 ADBE 2000 6080 374280
16020 4/20/2018 0:00 AIG 1000 -11820 18420
16021 4/20/2018 0:00 AMT 500 -2375 28765
16022 4/20/2018 0:00 AXP 2000 -6450 78310
16023 4/20/2018 0:00 BA 0 0 0
16024 4/20/2018 0:00 BAC 3500 2465 69110
16025 4/20/2018 0:00 C 1000 12860 26010
16026 4/20/2018 0:00 GE 0 0 0
16027 4/20/2018 0:00 GOOG 100 7671 38715
16028 4/20/2018 0:00 HPQ 2000 -420 15350
16029 4/20/2018 0:00 IBM 0 -10592 0
16030 4/20/2018 0:00 JPM 1000 0 72005
16031 4/20/2018 0:00 T 0 0 0
16032 4/20/2018 0:00 VZ 1000 9380 3500.002
16033 4/23/2018 0:00 AAPL 100 15308 -53478
16034 4/23/2018 0:00 ADBE 2000 6080 374400
16035 4/23/2018 0:00 AIG 1000 -11820 18170
16036 4/23/2018 0:00 AMT 500 -2375 29555
16037 4/23/2018 0:00 AXP 2000 -6450 77950
16038 4/23/2018 0:00 BA 0 0 0
16039 4/23/2018 0:00 BAC 3500 2465 69320
16040 4/23/2018 0:00 C 1000 12860 25490
16041 4/23/2018 0:00 GE 0 0 0
16042 4/23/2018 0:00 GOOG 100 7671 38164
16043 4/23/2018 0:00 HPQ 2000 -420 15050
16044 4/23/2018 0:00 IBM 0 -10592 0
16045 4/23/2018 0:00 JPM 1000 0 71465
16046 4/23/2018 0:00 T 0 0 0
16047 4/23/2018 0:00 VZ 1000 9380 4260
16048 4/24/2018 0:00 AAPL 100 15308 -53708
16049 4/24/2018 0:00 ADBE 2000 6080 359580
16050 4/24/2018 0:00 AIG 1000 -11820 18080
16051 4/24/2018 0:00 AMT 500 -2375 28935
16052 4/24/2018 0:00 AXP 2000 -6450 77610
16053 4/24/2018 0:00 BA 0 0 0
16054 4/24/2018 0:00 BAC 3500 2465 68865
16055 4/24/2018 0:00 C 1000 12860 25130
16056 4/24/2018 0:00 GE 0 0 0
16057 4/24/2018 0:00 GOOG 100 7671 33417
16058 4/24/2018 0:00 HPQ 2000 -420 14690
16059 4/24/2018 0:00 IBM 0 -10592 0
16060 4/24/2018 0:00 JPM 1000 0 70945
16061 4/24/2018 0:00 T 0 0 0
16062 4/24/2018 0:00 VZ 1000 9380 5269.998
16063 4/25/2018 0:00 AAPL 100 15308 -53637
16064 4/25/2018 0:00 ADBE 2000 6080 358440
16065 4/25/2018 0:00 AIG 1000 -11820 18390
16066 4/25/2018 0:00 AMT 500 -2375 28320
16067 4/25/2018 0:00 AXP 2000 -6450 74290
16068 4/25/2018 0:00 BA 0 0 0
16069 4/25/2018 0:00 BAC 3500 2465 68690
16070 4/25/2018 0:00 C 1000 12860 25370
16071 4/25/2018 0:00 GE 0 0 0
16072 4/25/2018 0:00 GOOG 100 7671 33537
16073 4/25/2018 0:00 HPQ 2000 -420 14910
16074 4/25/2018 0:00 IBM 0 -10592 0
16075 4/25/2018 0:00 JPM 1000 0 70525
16076 4/25/2018 0:00 T 0 0 0
16077 4/25/2018 0:00 VZ 1000 9380 5699.998
16078 4/26/2018 0:00 AAPL 100 15308 -53580
16079 4/26/2018 0:00 ADBE 2000 6080 367620
16080 4/26/2018 0:00 AIG 1000 -11820 18530
16081 4/26/2018 0:00 AMT 500 -2375 28875
16082 4/26/2018 0:00 AXP 2000 -6450 77190.01
16083 4/26/2018 0:00 BA 0 0 0
16084 4/26/2018 0:00 BAC 3500 2465 68445
16085 4/26/2018 0:00 C 1000 12860 25190
16086 4/26/2018 0:00 GE 0 0 0
16087 4/26/2018 0:00 GOOG 100 7671 35423
16088 4/26/2018 0:00 HPQ 2000 -420 15250
16089 4/26/2018 0:00 IBM 0 -10592 0
16090 4/26/2018 0:00 JPM 1000 0 70635
16091 4/26/2018 0:00 T 0 0 0
16092 4/26/2018 0:00 VZ 1000 9380 5359.998
16093 4/27/2018 0:00 AAPL 100 15308 -53770
16094 4/27/2018 0:00 ADBE 2000 6080 367600
16095 4/27/2018 0:00 AIG 1000 -11820 19240
16096 4/27/2018 0:00 AMT 500 -2375 28075
16097 4/27/2018 0:00 AXP 2000 -6450 75950
16098 4/27/2018 0:00 BA 0 0 0
16099 4/27/2018 0:00 BAC 3500 2465 68725
16100 4/27/2018 0:00 C 1000 12860 25000
16101 4/27/2018 0:00 GE 0 0 0
16102 4/27/2018 0:00 GOOG 100 7671 34424
16103 4/27/2018 0:00 HPQ 2000 -420 15510
16104 4/27/2018 0:00 IBM 0 -10592 0
16105 4/27/2018 0:00 JPM 1000 0 69935
16106 4/27/2018 0:00 T 0 0 0
16107 4/27/2018 0:00 VZ 1000 9380 7170
16108 4/30/2018 0:00 AAPL 100 15308 -53476
16109 4/30/2018 0:00 ADBE 2000 6080 367000
16110 4/30/2018 0:00 AIG 1000 -11820 18990
16111 4/30/2018 0:00 AMT 500 -2375 28635
16112 4/30/2018 0:00 AXP 2000 -6450 74230
16113 4/30/2018 0:00 BA 0 0 0
16114 4/30/2018 0:00 BAC 3500 2465 67920
16115 4/30/2018 0:00 C 1000 12860 24280
16116 4/30/2018 0:00 GE 0 0 0
16117 4/30/2018 0:00 GOOG 100 7671 33152
16118 4/30/2018 0:00 HPQ 2000 -420 15270
16119 4/30/2018 0:00 IBM 0 -10592 0
16120 4/30/2018 0:00 JPM 1000 0 69315
16121 4/30/2018 0:00 T 0 0 0
16122 4/30/2018 0:00 VZ 1000 9380 4949.998
16123 5/1/2018 0:00 AAPL 100 15308 -53092
16124 5/1/2018 0:00 ADBE 2000 6080 371960
16125 5/1/2018 0:00 AIG 1000 -11820 19300
16126 5/1/2018 0:00 AMT 500 -2375 28005
16127 5/1/2018 0:00 AXP 2000 -6450 73890
16128 5/1/2018 0:00 BA 0 0 0
16129 5/1/2018 0:00 BAC 3500 2465 68025
16130 5/1/2018 0:00 C 1000 12860 24260
16131 5/1/2018 0:00 GE 0 0 0
16132 5/1/2018 0:00 GOOG 100 7671 35150.01
16133 5/1/2018 0:00 HPQ 2000 -420 15930
16134 5/1/2018 0:00 IBM 0 -10592 0
16135 5/1/2018 0:00 JPM 1000 0 69315
16136 5/1/2018 0:00 T 0 0 0
16137 5/1/2018 0:00 VZ 1000 9380 4420
16138 5/2/2018 0:00 AAPL 100 15308 -52345
16139 5/2/2018 0:00 ADBE 2000 6080 366000
16140 5/2/2018 0:00 AIG 1000 -11820 17830
16141 5/2/2018 0:00 AMT 500 -2375 28690
16142 5/2/2018 0:00 AXP 2000 -6450 71989.99
16143 5/2/2018 0:00 BA 0 0 0
16144 5/2/2018 0:00 BAC 3500 2465 66730
16145 5/2/2018 0:00 C 1000 12860 24000
16146 5/2/2018 0:00 GE 0 0 0
16147 5/2/2018 0:00 GOOG 100 7671 33857
16148 5/2/2018 0:00 HPQ 2000 -420 15390
16149 5/2/2018 0:00 IBM 0 -10592 0
16150 5/2/2018 0:00 JPM 1000 0 68455
16151 5/2/2018 0:00 T 0 0 0
16152 5/2/2018 0:00 VZ 1000 9380 3350
16153 5/3/2018 0:00 AAPL 100 15308 -52313
16154 5/3/2018 0:00 ADBE 2000 6080 375900
16155 5/3/2018 0:00 AIG 1000 -11820 14930
16156 5/3/2018 0:00 AMT 500 -2375 29245
16157 5/3/2018 0:00 AXP 2000 -6450 71010
16158 5/3/2018 0:00 BA 0 0 0
16159 5/3/2018 0:00 BAC 3500 2465 65400
16160 5/3/2018 0:00 C 1000 12860 23950
16161 5/3/2018 0:00 GE 0 0 0
16162 5/3/2018 0:00 GOOG 100 7671 33791
16163 5/3/2018 0:00 HPQ 2000 -420 14930
16164 5/3/2018 0:00 IBM 0 -10592 0
16165 5/3/2018 0:00 JPM 1000 0 67775
16166 5/3/2018 0:00 T 0 0 0
16167 5/3/2018 0:00 VZ 1000 9380 3440
16168 5/4/2018 0:00 AAPL 100 15308 -51619
16169 5/4/2018 0:00 ADBE 2000 6080 380820
16170 5/4/2018 0:00 AIG 1000 -11820 15830
16171 5/4/2018 0:00 AMT 500 -2375 29880
16172 5/4/2018 0:00 AXP 2000 -6450 73430
16173 5/4/2018 0:00 BA 0 0 0
16174 5/4/2018 0:00 BAC 3500 2465 65750
16175 5/4/2018 0:00 C 1000 12860 23950
16176 5/4/2018 0:00 GE 0 0 0
16177 5/4/2018 0:00 GOOG 100 7671 36240
16178 5/4/2018 0:00 HPQ 2000 -420 15650
16179 5/4/2018 0:00 IBM 0 -10592 0
16180 5/4/2018 0:00 JPM 1000 0 68965
16181 5/4/2018 0:00 T 0 0 0
16182 5/4/2018 0:00 VZ 1000 9380 3789.999
16183 5/7/2018 0:00 AAPL 100 15308 -51486
16184 5/7/2018 0:00 ADBE 2000 6080 385780
16185 5/7/2018 0:00 AIG 1000 -11820 16270
16186 5/7/2018 0:00 AMT 500 -2375 29525
16187 5/7/2018 0:00 AXP 2000 -6450 73890
16188 5/7/2018 0:00 BA 0 0 0
16189 5/7/2018 0:00 BAC 3500 2465 66940
16190 5/7/2018 0:00 C 1000 12860 24510
16191 5/7/2018 0:00 GE 0 0 0
16192 5/7/2018 0:00 GOOG 100 7671 36898
16193 5/7/2018 0:00 HPQ 2000 -420 15870
16194 5/7/2018 0:00 IBM 0 -10592 0
16195 5/7/2018 0:00 JPM 1000 0 69905
16196 5/7/2018 0:00 T 0 0 0
16197 5/7/2018 0:00 VZ 1000 9380 3330
16198 5/8/2018 0:00 AAPL 100 15308 -51397
16199 5/8/2018 0:00 ADBE 2000 6080 392920
16200 5/8/2018 0:00 AIG 1000 -11820 16070
16201 5/8/2018 0:00 AMT 500 -2375 28960
16202 5/8/2018 0:00 AXP 2000 -6450 76210
16203 5/8/2018 0:00 BA 0 0 0
16204 5/8/2018 0:00 BAC 3500 2465 67955
16205 5/8/2018 0:00 C 1000 12860 27010
16206 5/8/2018 0:00 GE 0 0 0
16207 5/8/2018 0:00 GOOG 100 7671 36810
16208 5/8/2018 0:00 HPQ 2000 -420 16210
16209 5/8/2018 0:00 IBM 0 -10592 0
16210 5/8/2018 0:00 JPM 1000 0 71525
16211 5/8/2018 0:00 T 0 0 0
16212 5/8/2018 0:00 VZ 1000 9380 2620
16213 5/9/2018 0:00 AAPL 100 15308 -51266
16214 5/9/2018 0:00 ADBE 2000 6080 403280
16215 5/9/2018 0:00 AIG 1000 -11820 15810
16216 5/9/2018 0:00 AMT 500 -2375 29430
16217 5/9/2018 0:00 AXP 2000 -6450 77730
16218 5/9/2018 0:00 BA 0 0 0
16219 5/9/2018 0:00 BAC 3500 2465 70720
16220 5/9/2018 0:00 C 1000 12860 27960
16221 5/9/2018 0:00 GE 0 0 0
16222 5/9/2018 0:00 GOOG 100 7671 39695
16223 5/9/2018 0:00 HPQ 2000 -420 17450
16224 5/9/2018 0:00 IBM 0 -10592 0
16225 5/9/2018 0:00 JPM 1000 0 73945
16226 5/9/2018 0:00 T 0 0 0
16227 5/9/2018 0:00 VZ 1000 9380 1980.001
16228 5/10/2018 0:00 AAPL 100 15308 -50998
16229 5/10/2018 0:00 ADBE 2000 6080 406100
16230 5/10/2018 0:00 AIG 1000 -11820 15740
16231 5/10/2018 0:00 AMT 500 -2375 30400
16232 5/10/2018 0:00 AXP 2000 -6450 79489.99
16233 5/10/2018 0:00 BA 0 0 0
16234 5/10/2018 0:00 BAC 3500 2465 71315
16235 5/10/2018 0:00 C 1000 12860 28580
16236 5/10/2018 0:00 GE 0 0 0
16237 5/10/2018 0:00 GOOG 100 7671 41175.99
16238 5/10/2018 0:00 HPQ 2000 -420 17790
16239 5/10/2018 0:00 IBM 0 -10592 0
16240 5/10/2018 0:00 JPM 1000 0 74825
16241 5/10/2018 0:00 T 0 0 0
16242 5/10/2018 0:00 VZ 1000 9380 2800.001
16243 5/11/2018 0:00 AAPL 100 15308 -51143
16244 5/11/2018 0:00 ADBE 2000 6080 407560
16245 5/11/2018 0:00 AIG 1000 -11820 15840
16246 5/11/2018 0:00 AMT 500 -2375 29885
16247 5/11/2018 0:00 AXP 2000 -6450 79570
16248 5/11/2018 0:00 BA 0 0 0
16249 5/11/2018 0:00 BAC 3500 2465 71420
16250 5/11/2018 0:00 C 1000 12860 28870
16251 5/11/2018 0:00 GE 0 0 0
16252 5/11/2018 0:00 GOOG 100 7671 41245
16253 5/11/2018 0:00 HPQ 2000 -420 17710
16254 5/11/2018 0:00 IBM 0 -10592 0
16255 5/11/2018 0:00 JPM 1000 0 74395
16256 5/11/2018 0:00 T 0 0 0
16257 5/11/2018 0:00 VZ 1000 9380 4219.999
16258 5/14/2018 0:00 AAPL 100 15308 -51187
16259 5/14/2018 0:00 ADBE 2000 6080 400540
16260 5/14/2018 0:00 AIG 1000 -11820 15910
16261 5/14/2018 0:00 AMT 500 -2375 29600
16262 5/14/2018 0:00 AXP 2000 -6450 79310
16263 5/14/2018 0:00 BA 0 0 0
16264 5/14/2018 0:00 BAC 3500 2465 72120
16265 5/14/2018 0:00 C 1000 12860 28630
16266 5/14/2018 0:00 GE 0 0 0
16267 5/14/2018 0:00 GOOG 100 7671 41439
16268 5/14/2018 0:00 HPQ 2000 -420 17430
16269 5/14/2018 0:00 IBM 0 -10592 0
16270 5/14/2018 0:00 JPM 1000 0 74435
16271 5/14/2018 0:00 T 0 0 0
16272 5/14/2018 0:00 VZ 1000 9380 4090.002
16273 5/15/2018 0:00 AAPL 100 15308 -51358
16274 5/15/2018 0:00 ADBE 2000 6080 397000
16275 5/15/2018 0:00 AIG 1000 -11820 16220
16276 5/15/2018 0:00 AMT 500 -2375 28805
16277 5/15/2018 0:00 AXP 2000 -6450 78210
16278 5/15/2018 0:00 BA 0 0 0
16279 5/15/2018 0:00 BAC 3500 2465 72470
16280 5/15/2018 0:00 C 1000 12860 28690
16281 5/15/2018 0:00 GE 0 0 0
16282 5/15/2018 0:00 GOOG 100 7671 39342
16283 5/15/2018 0:00 HPQ 2000 -420 16370
16284 5/15/2018 0:00 IBM 0 -10592 0
16285 5/15/2018 0:00 JPM 1000 0 73565
16286 5/15/2018 0:00 T 0 0 0
16287 5/15/2018 0:00 VZ 1000 9380 3390.001
16288 5/16/2018 0:00 AAPL 100 15308 -51184
16289 5/16/2018 0:00 ADBE 2000 6080 398580
16290 5/16/2018 0:00 AIG 1000 -11820 16700
16291 5/16/2018 0:00 AMT 500 -2375 28690
16292 5/16/2018 0:00 AXP 2000 -6450 77909.99
16293 5/16/2018 0:00 BA 0 0 0
16294 5/16/2018 0:00 BAC 3500 2465 71910
16295 5/16/2018 0:00 C 1000 12860 27960
16296 5/16/2018 0:00 GE 0 0 0
16297 5/16/2018 0:00 GOOG 100 7671 39596
16298 5/16/2018 0:00 HPQ 2000 -420 16750
16299 5/16/2018 0:00 IBM 0 -10592 0
16300 5/16/2018 0:00 JPM 1000 0 73875
16301 5/16/2018 0:00 T 0 0 0
16302 5/16/2018 0:00 VZ 1000 9380 3460.001
16303 5/17/2018 0:00 AAPL 100 15308 -51303
16304 5/17/2018 0:00 ADBE 2000 6080 397500
16305 5/17/2018 0:00 AIG 1000 -11820 17780
16306 5/17/2018 0:00 AMT 500 -2375 28880
16307 5/17/2018 0:00 AXP 2000 -6450 79170
16308 5/17/2018 0:00 BA 0 0 0
16309 5/17/2018 0:00 BAC 3500 2465 71035
16310 5/17/2018 0:00 C 1000 12860 27570
16311 5/17/2018 0:00 GE 0 0 0
16312 5/17/2018 0:00 GOOG 100 7671 39278
16313 5/17/2018 0:00 HPQ 2000 -420 16890
16314 5/17/2018 0:00 IBM 0 -10592 0
16315 5/17/2018 0:00 JPM 1000 0 73495
16316 5/17/2018 0:00 T 0 0 0
16317 5/17/2018 0:00 VZ 1000 9380 3449.998
16318 5/18/2018 0:00 AAPL 100 15308 -51371
16319 5/18/2018 0:00 ADBE 2000 6080 399980
16320 5/18/2018 0:00 AIG 1000 -11820 18140
16321 5/18/2018 0:00 AMT 500 -2375 28980
16322 5/18/2018 0:00 AXP 2000 -6450 78710
16323 5/18/2018 0:00 BA 0 0 0
16324 5/18/2018 0:00 BAC 3500 2465 69110
16325 5/18/2018 0:00 C 1000 12860 25970
16326 5/18/2018 0:00 GE 0 0 0
16327 5/18/2018 0:00 GOOG 100 7671 38055
16328 5/18/2018 0:00 HPQ 2000 -420 16570
16329 5/18/2018 0:00 IBM 0 -10592 0
16330 5/18/2018 0:00 JPM 1000 0 71665
16331 5/18/2018 0:00 T 0 0 0
16332 5/18/2018 0:00 VZ 1000 9380 3340.002
16333 5/21/2018 0:00 AAPL 100 15308 -51239
16334 5/21/2018 0:00 ADBE 2000 6080 400000
16335 5/21/2018 0:00 AIG 1000 -11820 18280
16336 5/21/2018 0:00 AMT 500 -2375 29145
16337 5/21/2018 0:00 AXP 2000 -6450 80810
16338 5/21/2018 0:00 BA 0 0 0
16339 5/21/2018 0:00 BAC 3500 2465 70125
16340 5/21/2018 0:00 C 1000 12860 26440
16341 5/21/2018 0:00 GE 0 0 0
16342 5/21/2018 0:00 GOOG 100 7671 39377
16343 5/21/2018 0:00 HPQ 2000 -420 16470
16344 5/21/2018 0:00 IBM 0 -10592 0
16345 5/21/2018 0:00 JPM 1000 0 72685
16346 5/21/2018 0:00 T 0 0 0
16347 5/21/2018 0:00 VZ 1000 9380 4030
16348 5/22/2018 0:00 AAPL 100 15308 -51286
16349 5/22/2018 0:00 ADBE 2000 6080 401380
16350 5/22/2018 0:00 AIG 1000 -11820 18110
16351 5/22/2018 0:00 AMT 500 -2375 29030
16352 5/22/2018 0:00 AXP 2000 -6450 82129.99
16353 5/22/2018 0:00 BA 0 0 0
16354 5/22/2018 0:00 BAC 3500 2465 71315
16355 5/22/2018 0:00 C 1000 12860 27090
16356 5/22/2018 0:00 GE 0 0 0
16357 5/22/2018 0:00 GOOG 100 7671 38392
16358 5/22/2018 0:00 HPQ 2000 -420 16430
16359 5/22/2018 0:00 IBM 0 -10592 0
16360 5/22/2018 0:00 JPM 1000 0 73545
16361 5/22/2018 0:00 T 0 0 0
16362 5/22/2018 0:00 VZ 1000 9380 4410.001
16363 5/23/2018 0:00 AAPL 100 15308 -51166
16364 5/23/2018 0:00 ADBE 2000 6080 411620
16365 5/23/2018 0:00 AIG 1000 -11820 17130
16366 5/23/2018 0:00 AMT 500 -2375 28870
16367 5/23/2018 0:00 AXP 2000 -6450 80590
16368 5/23/2018 0:00 BA 0 0 0
16369 5/23/2018 0:00 BAC 3500 2465 69740
16370 5/23/2018 0:00 C 1000 12860 26250
16371 5/23/2018 0:00 GE 0 0 0
16372 5/23/2018 0:00 GOOG 100 7671 39387.99
16373 5/23/2018 0:00 HPQ 2000 -420 16090
16374 5/23/2018 0:00 IBM 0 -10592 0
16375 5/23/2018 0:00 JPM 1000 0 73025
16376 5/23/2018 0:00 T 0 0 0
16377 5/23/2018 0:00 VZ 1000 9380 4190
16378 5/24/2018 0:00 AAPL 100 15308 -51187
16379 5/24/2018 0:00 ADBE 2000 6080 414100
16380 5/24/2018 0:00 AIG 1000 -11820 16700
16381 5/24/2018 0:00 AMT 500 -2375 28205
16382 5/24/2018 0:00 AXP 2000 -6450 80750
16383 5/24/2018 0:00 BA 0 0 0
16384 5/24/2018 0:00 BAC 3500 2465 68935
16385 5/24/2018 0:00 C 1000 12860 25320
16386 5/24/2018 0:00 GE 0 0 0
16387 5/24/2018 0:00 GOOG 100 7671 39343
16388 5/24/2018 0:00 HPQ 2000 -420 16130
16389 5/24/2018 0:00 IBM 0 -10592 0
16390 5/24/2018 0:00 JPM 1000 0 71765
16391 5/24/2018 0:00 T 0 0 0
16392 5/24/2018 0:00 VZ 1000 9380 4239.999
16393 5/25/2018 0:00 AAPL 100 15308 -51144
16394 5/25/2018 0:00 ADBE 2000 6080 410920
16395 5/25/2018 0:00 AIG 1000 -11820 16290
16396 5/25/2018 0:00 AMT 500 -2375 28620
16397 5/25/2018 0:00 AXP 2000 -6450 78930
16398 5/25/2018 0:00 BA 0 0 0
16399 5/25/2018 0:00 BAC 3500 2465 68760
16400 5/25/2018 0:00 C 1000 12860 24450
16401 5/25/2018 0:00 GE 0 0 0
16402 5/25/2018 0:00 GOOG 100 7671 38985
16403 5/25/2018 0:00 HPQ 2000 -420 16110
16404 5/25/2018 0:00 IBM 0 -10592 0
16405 5/25/2018 0:00 JPM 1000 0 71195
16406 5/25/2018 0:00 T 0 0 0
16407 5/25/2018 0:00 VZ 1000 9380 4120
16408 5/29/2018 0:00 AAPL 100 15308 -51212
16409 5/29/2018 0:00 ADBE 2000 6080 408180
16410 5/29/2018 0:00 AIG 1000 -11820 15170
16411 5/29/2018 0:00 AMT 500 -2375 28440
16412 5/29/2018 0:00 AXP 2000 -6450 72170
16413 5/29/2018 0:00 BA 0 0 0
16414 5/29/2018 0:00 BAC 3500 2465 64560
16415 5/29/2018 0:00 C 1000 12860 21720
16416 5/29/2018 0:00 GE 0 0 0
16417 5/29/2018 0:00 GOOG 100 7671 37450.99
16418 5/29/2018 0:00 HPQ 2000 -420 14890
16419 5/29/2018 0:00 IBM 0 -10592 0
16420 5/29/2018 0:00 JPM 1000 0 66465
16421 5/29/2018 0:00 T 0 0 0
16422 5/29/2018 0:00 VZ 1000 9380 3800.001
16423 5/30/2018 0:00 AAPL 100 15308 -51252
16424 5/30/2018 0:00 ADBE 2000 6080 418600
16425 5/30/2018 0:00 AIG 1000 -11820 16060
16426 5/30/2018 0:00 AMT 500 -2375 29370
16427 5/30/2018 0:00 AXP 2000 -6450 74710
16428 5/30/2018 0:00 BA 0 0 0
16429 5/30/2018 0:00 BAC 3500 2465 66415
16430 5/30/2018 0:00 C 1000 12860 22690
16431 5/30/2018 0:00 GE 0 0 0
16432 5/30/2018 0:00 GOOG 100 7671 38199
16433 5/30/2018 0:00 HPQ 2000 -420 16610
16434 5/30/2018 0:00 IBM 0 -10592 0
16435 5/30/2018 0:00 JPM 1000 0 68885
16436 5/30/2018 0:00 T 0 0 0
16437 5/30/2018 0:00 VZ 1000 9380 4199.998
16438 5/31/2018 0:00 AAPL 100 15308 -51315
16439 5/31/2018 0:00 ADBE 2000 6080 422360
16440 5/31/2018 0:00 AIG 1000 -11820 15780
16441 5/31/2018 0:00 AMT 500 -2375 29640
16442 5/31/2018 0:00 AXP 2000 -6450 73330.01
16443 5/31/2018 0:00 BA 0 0 0
16444 5/31/2018 0:00 BAC 3500 2465 64840
16445 5/31/2018 0:00 C 1000 12860 22700
16446 5/31/2018 0:00 GE 0 0 0
16447 5/31/2018 0:00 GOOG 100 7671 39918
16448 5/31/2018 0:00 HPQ 2000 -420 16350
16449 5/31/2018 0:00 IBM 0 -10592 0
16450 5/31/2018 0:00 JPM 1000 0 67545
16451 5/31/2018 0:00 T 0 0 0
16452 5/31/2018 0:00 VZ 1000 9380 3269.998
16453 6/1/2018 0:00 AAPL 100 15308 -50978
16454 6/1/2018 0:00 ADBE 2000 6080 426420
16455 6/1/2018 0:00 AIG 1000 -11820 16280
16456 6/1/2018 0:00 AMT 500 -2375 29715
16457 6/1/2018 0:00 AXP 2000 -6450 73230
16458 6/1/2018 0:00 BA 0 0 0
16459 6/1/2018 0:00 BAC 3500 2465 66100
16460 6/1/2018 0:00 C 1000 12860 23290
16461 6/1/2018 0:00 GE 0 0 0
16462 6/1/2018 0:00 GOOG 100 7671 43369
16463 6/1/2018 0:00 HPQ 2000 -420 17650
16464 6/1/2018 0:00 IBM 0 -10592 0
16465 6/1/2018 0:00 JPM 1000 0 68935
16466 6/1/2018 0:00 T 0 0 0
16467 6/1/2018 0:00 VZ 1000 9380 3410.001
16468 6/4/2018 0:00 AAPL 100 15308 -50819
16469 6/4/2018 0:00 ADBE 2000 6080 430480
16470 6/4/2018 0:00 AIG 1000 -11820 16770
16471 6/4/2018 0:00 AMT 500 -2375 30485
16472 6/4/2018 0:00 AXP 2000 -6450 75629.99
16473 6/4/2018 0:00 BA 0 0 0
16474 6/4/2018 0:00 BAC 3500 2465 66100
16475 6/4/2018 0:00 C 1000 12860 23350
16476 6/4/2018 0:00 GE 0 0 0
16477 6/4/2018 0:00 GOOG 100 7671 45348
16478 6/4/2018 0:00 HPQ 2000 -420 17770
16479 6/4/2018 0:00 IBM 0 -10592 0
16480 6/4/2018 0:00 JPM 1000 0 68985
16481 6/4/2018 0:00 T 0 0 0
16482 6/4/2018 0:00 VZ 1000 9380 3420
16483 6/5/2018 0:00 AAPL 100 15308 -50671
16484 6/5/2018 0:00 ADBE 2000 6080 429200
16485 6/5/2018 0:00 AIG 1000 -11820 16830
16486 6/5/2018 0:00 AMT 500 -2375 29910
16487 6/5/2018 0:00 AXP 2000 -6450 75350
16488 6/5/2018 0:00 BA 0 0 0
16489 6/5/2018 0:00 BAC 3500 2465 65120
16490 6/5/2018 0:00 C 1000 12860 22770
16491 6/5/2018 0:00 GE 0 0 0
16492 6/5/2018 0:00 GOOG 100 7671 45385
16493 6/5/2018 0:00 HPQ 2000 -420 19130
16494 6/5/2018 0:00 IBM 0 -10592 0
16495 6/5/2018 0:00 JPM 1000 0 68375
16496 6/5/2018 0:00 T 0 0 0
16497 6/5/2018 0:00 VZ 1000 9380 3570.001
16498 6/6/2018 0:00 AAPL 100 15308 -50604
16499 6/6/2018 0:00 ADBE 2000 6080 431700
16500 6/6/2018 0:00 AIG 1000 -11820 16930
16501 6/6/2018 0:00 AMT 500 -2375 29975
16502 6/6/2018 0:00 AXP 2000 -6450 78670
16503 6/6/2018 0:00 BA 0 0 0
16504 6/6/2018 0:00 BAC 3500 2465 68340
16505 6/6/2018 0:00 C 1000 12860 24240
16506 6/6/2018 0:00 GE 0 0 0
16507 6/6/2018 0:00 GOOG 100 7671 45107
16508 6/6/2018 0:00 HPQ 2000 -420 19310
16509 6/6/2018 0:00 IBM 0 -10592 0
16510 6/6/2018 0:00 JPM 1000 0 70895
16511 6/6/2018 0:00 T 0 0 0
16512 6/6/2018 0:00 VZ 1000 9380 4010
16513 6/7/2018 0:00 AAPL 100 15308 -50656
16514 6/7/2018 0:00 ADBE 2000 6080 418820
16515 6/7/2018 0:00 AIG 1000 -11820 16860
16516 6/7/2018 0:00 AMT 500 -2375 29545
16517 6/7/2018 0:00 AXP 2000 -6450 79690.01
16518 6/7/2018 0:00 BA 0 0 0
16519 6/7/2018 0:00 BAC 3500 2465 68515
16520 6/7/2018 0:00 C 1000 12860 24460
16521 6/7/2018 0:00 GE 0 0 0
16522 6/7/2018 0:00 GOOG 100 7671 43805
16523 6/7/2018 0:00 HPQ 2000 -420 19390
16524 6/7/2018 0:00 IBM 0 -10592 0
16525 6/7/2018 0:00 JPM 1000 0 71335
16526 6/7/2018 0:00 T 0 0 0
16527 6/7/2018 0:00 VZ 1000 9380 4609.998
16528 6/8/2018 0:00 AAPL 100 15308 -50832
16529 6/8/2018 0:00 ADBE 2000 6080 426220
16530 6/8/2018 0:00 AIG 1000 -11820 18110
16531 6/8/2018 0:00 AMT 500 -2375 29745
16532 6/8/2018 0:00 AXP 2000 -6450 78730
16533 6/8/2018 0:00 BA 0 0 0
16534 6/8/2018 0:00 BAC 3500 2465 68235
16535 6/8/2018 0:00 C 1000 12860 24480
16536 6/8/2018 0:00 GE 0 0 0
16537 6/8/2018 0:00 GOOG 100 7671 43506
16538 6/8/2018 0:00 HPQ 2000 -420 19710
16539 6/8/2018 0:00 IBM 0 -10592 0
16540 6/8/2018 0:00 JPM 1000 0 71645
16541 6/8/2018 0:00 T 0 0 0
16542 6/8/2018 0:00 VZ 1000 9380 4780
16543 6/11/2018 0:00 AAPL 100 15308 -50879
16544 6/11/2018 0:00 ADBE 2000 6080 425800
16545 6/11/2018 0:00 AIG 1000 -11820 18120
16546 6/11/2018 0:00 AMT 500 -2375 30275
16547 6/11/2018 0:00 AXP 2000 -6450 79129.99
16548 6/11/2018 0:00 BA 0 0 0
16549 6/11/2018 0:00 BAC 3500 2465 68410
16550 6/11/2018 0:00 C 1000 12860 24120
16551 6/11/2018 0:00 GE 0 0 0
16552 6/11/2018 0:00 GOOG 100 7671 44418
16553 6/11/2018 0:00 HPQ 2000 -420 20310
16554 6/11/2018 0:00 IBM 0 -10592 0
16555 6/11/2018 0:00 JPM 1000 0 71365
16556 6/11/2018 0:00 T 0 0 0
16557 6/11/2018 0:00 VZ 1000 9380 4899.999
16558 6/12/2018 0:00 AAPL 100 15308 -50774
16559 6/12/2018 0:00 ADBE 2000 6080 428980
16560 6/12/2018 0:00 AIG 1000 -11820 17550
16561 6/12/2018 0:00 AMT 500 -2375 31025
16562 6/12/2018 0:00 AXP 2000 -6450 78190.01
16563 6/12/2018 0:00 BA 0 0 0
16564 6/12/2018 0:00 BAC 3500 2465 67850
16565 6/12/2018 0:00 C 1000 12860 23620
16566 6/12/2018 0:00 GE 0 0 0
16567 6/12/2018 0:00 GOOG 100 7671 45350.99
16568 6/12/2018 0:00 HPQ 2000 -420 19530
16569 6/12/2018 0:00 IBM 0 -10592 0
16570 6/12/2018 0:00 JPM 1000 0 70725
16571 6/12/2018 0:00 T 0 0 0
16572 6/12/2018 0:00 VZ 1000 9380 4410.001
16573 6/13/2018 0:00 AAPL 100 15308 -50932
16574 6/13/2018 0:00 ADBE 2000 6080 436060
16575 6/13/2018 0:00 AIG 1000 -11820 17690
16576 6/13/2018 0:00 AMT 500 -2375 28685
16577 6/13/2018 0:00 AXP 2000 -6450 76769.99
16578 6/13/2018 0:00 BA 0 0 0
16579 6/13/2018 0:00 BAC 3500 2465 67640
16580 6/13/2018 0:00 C 1000 12860 23300
16581 6/13/2018 0:00 GE 0 0 0
16582 6/13/2018 0:00 GOOG 100 7671 44898
16583 6/13/2018 0:00 HPQ 2000 -420 19370
16584 6/13/2018 0:00 IBM 0 -10592 0
16585 6/13/2018 0:00 JPM 1000 0 70505
16586 6/13/2018 0:00 T 0 0 0
16587 6/13/2018 0:00 VZ 1000 9380 3000.002
16588 6/14/2018 0:00 AAPL 100 15308 -50922
16589 6/14/2018 0:00 ADBE 2000 6080 440000
16590 6/14/2018 0:00 AIG 1000 -11820 17790
16591 6/14/2018 0:00 AMT 500 -2375 29630
16592 6/14/2018 0:00 AXP 2000 -6450 76250
16593 6/14/2018 0:00 BA 0 0 0
16594 6/14/2018 0:00 BAC 3500 2465 66450
16595 6/14/2018 0:00 C 1000 12860 22170
16596 6/14/2018 0:00 GE 0 0 0
16597 6/14/2018 0:00 GOOG 100 7671 46631
16598 6/14/2018 0:00 HPQ 2000 -420 19890
16599 6/14/2018 0:00 IBM 0 -10592 0
16600 6/14/2018 0:00 JPM 1000 0 68565
16601 6/14/2018 0:00 T 0 0 0
16602 6/14/2018 0:00 VZ 1000 9380 3420
16603 6/15/2018 0:00 AAPL 100 15308 -51118
16604 6/15/2018 0:00 ADBE 2000 6080 427440
16605 6/15/2018 0:00 AIG 1000 -11820 18200
16606 6/15/2018 0:00 AMT 500 -2375 29735
16607 6/15/2018 0:00 AXP 2000 -6450 73769.99
16608 6/15/2018 0:00 BA 0 0 0
16609 6/15/2018 0:00 BAC 3500 2465 65680
16610 6/15/2018 0:00 C 1000 12860 22350
16611 6/15/2018 0:00 GE 0 0 0
16612 6/15/2018 0:00 GOOG 100 7671 46645
16613 6/15/2018 0:00 HPQ 2000 -420 19470
16614 6/15/2018 0:00 IBM 0 -10592 0
16615 6/15/2018 0:00 JPM 1000 0 68435
16616 6/15/2018 0:00 T 0 0 0
16617 6/15/2018 0:00 VZ 1000 9380 3660.001
16618 6/18/2018 0:00 AAPL 100 15308 -51128
16619 6/18/2018 0:00 ADBE 2000 6080 435180
16620 6/18/2018 0:00 AIG 1000 -11820 18540
16621 6/18/2018 0:00 AMT 500 -2375 29570
16622 6/18/2018 0:00 AXP 2000 -6450 73670
16623 6/18/2018 0:00 BA 0 0 0
16624 6/18/2018 0:00 BAC 3500 2465 66100
16625 6/18/2018 0:00 C 1000 12860 22760
16626 6/18/2018 0:00 GE 0 0 0
16627 6/18/2018 0:00 GOOG 100 7671 48765
16628 6/18/2018 0:00 HPQ 2000 -420 19590
16629 6/18/2018 0:00 IBM 0 -10592 0
16630 6/18/2018 0:00 JPM 1000 0 68715
16631 6/18/2018 0:00 T 0 0 0
16632 6/18/2018 0:00 VZ 1000 9380 3059.999
16633 6/19/2018 0:00 AAPL 100 15308 -51433
16634 6/19/2018 0:00 ADBE 2000 6080 427280
16635 6/19/2018 0:00 AIG 1000 -11820 18490
16636 6/19/2018 0:00 AMT 500 -2375 29995
16637 6/19/2018 0:00 AXP 2000 -6450 71010
16638 6/19/2018 0:00 BA 0 0 0
16639 6/19/2018 0:00 BAC 3500 2465 65610
16640 6/19/2018 0:00 C 1000 12860 22790
16641 6/19/2018 0:00 GE 0 0 0
16642 6/19/2018 0:00 GOOG 100 7671 48225.01
16643 6/19/2018 0:00 HPQ 2000 -420 19330
16644 6/19/2018 0:00 IBM 0 -10592 0
16645 6/19/2018 0:00 JPM 1000 0 68085
16646 6/19/2018 0:00 T 0 0 0
16647 6/19/2018 0:00 VZ 1000 9380 4100
16648 6/20/2018 0:00 AAPL 100 15308 -51352
16649 6/20/2018 0:00 ADBE 2000 6080 426280
16650 6/20/2018 0:00 AIG 1000 -11820 18200
16651 6/20/2018 0:00 AMT 500 -2375 30725
16652 6/20/2018 0:00 AXP 2000 -6450 69570
16653 6/20/2018 0:00 BA 0 0 0
16654 6/20/2018 0:00 BAC 3500 2465 65540
16655 6/20/2018 0:00 C 1000 12860 23390
16656 6/20/2018 0:00 GE 0 0 0
16657 6/20/2018 0:00 GOOG 100 7671 48403
16658 6/20/2018 0:00 HPQ 2000 -420 18890
16659 6/20/2018 0:00 IBM 0 -10592 0
16660 6/20/2018 0:00 JPM 1000 0 68075
16661 6/20/2018 0:00 T 0 0 0
16662 6/20/2018 0:00 VZ 1000 9380 3690
16663 6/21/2018 0:00 AAPL 100 15308 -51456
16664 6/21/2018 0:00 ADBE 2000 6080 421460
16665 6/21/2018 0:00 AIG 1000 -11820 17240
16666 6/21/2018 0:00 AMT 500 -2375 31295
16667 6/21/2018 0:00 AXP 2000 -6450 69989.99
16668 6/21/2018 0:00 BA 0 0 0
16669 6/21/2018 0:00 BAC 3500 2465 65715
16670 6/21/2018 0:00 C 1000 12860 23640
16671 6/21/2018 0:00 GE 0 0 0
16672 6/21/2018 0:00 GOOG 100 7671 47185
16673 6/21/2018 0:00 HPQ 2000 -420 19290
16674 6/21/2018 0:00 IBM 0 -10592 0
16675 6/21/2018 0:00 JPM 1000 0 68045
16676 6/21/2018 0:00 T 0 0 0
16677 6/21/2018 0:00 VZ 1000 9380 4230.001
16678 6/22/2018 0:00 AAPL 100 15308 -51510
16679 6/22/2018 0:00 ADBE 2000 6080 411060
16680 6/22/2018 0:00 AIG 1000 -11820 17450
16681 6/22/2018 0:00 AMT 500 -2375 31865
16682 6/22/2018 0:00 AXP 2000 -6450 71190.01
16683 6/22/2018 0:00 BA 0 0 0
16684 6/22/2018 0:00 BAC 3500 2465 64665
16685 6/22/2018 0:00 C 1000 12860 23210
16686 6/22/2018 0:00 GE 0 0 0
16687 6/22/2018 0:00 GOOG 100 7671 46967
16688 6/22/2018 0:00 HPQ 2000 -420 19890
16689 6/22/2018 0:00 IBM 0 -10592 0
16690 6/22/2018 0:00 JPM 1000 0 66285
16691 6/22/2018 0:00 T 0 0 0
16692 6/22/2018 0:00 VZ 1000 9380 5359.998
16693 6/25/2018 0:00 AAPL 100 15308 -51785
16694 6/25/2018 0:00 ADBE 2000 6080 403160
16695 6/25/2018 0:00 AIG 1000 -11820 17210
16696 6/25/2018 0:00 AMT 500 -2375 31530
16697 6/25/2018 0:00 AXP 2000 -6450 73810
16698 6/25/2018 0:00 BA 0 0 0
16699 6/25/2018 0:00 BAC 3500 2465 62880
16700 6/25/2018 0:00 C 1000 12860 21760
16701 6/25/2018 0:00 GE 0 0 0
16702 6/25/2018 0:00 GOOG 100 7671 43900.01
16703 6/25/2018 0:00 HPQ 2000 -420 18470
16704 6/25/2018 0:00 IBM 0 -10592 0
16705 6/25/2018 0:00 JPM 1000 0 65325
16706 6/25/2018 0:00 T 0 0 0
16707 6/25/2018 0:00 VZ 1000 9380 5199.998
16708 6/26/2018 0:00 AAPL 100 15308 -51559
16709 6/26/2018 0:00 ADBE 2000 6080 408300
16710 6/26/2018 0:00 AIG 1000 -11820 16630
16711 6/26/2018 0:00 AMT 500 -2375 32040
16712 6/26/2018 0:00 AXP 2000 -6450 73150
16713 6/26/2018 0:00 BA 0 0 0
16714 6/26/2018 0:00 BAC 3500 2465 63090
16715 6/26/2018 0:00 C 1000 12860 22320
16716 6/26/2018 0:00 GE 0 0 0
16717 6/26/2018 0:00 GOOG 100 7671 43265
16718 6/26/2018 0:00 HPQ 2000 -420 18390
16719 6/26/2018 0:00 IBM 0 -10592 0
16720 6/26/2018 0:00 JPM 1000 0 65395
16721 6/26/2018 0:00 T 0 0 0
16722 6/26/2018 0:00 VZ 1000 9380 4899.999
16723 6/27/2018 0:00 AAPL 100 15308 -51586
16724 6/27/2018 0:00 ADBE 2000 6080 399160
16725 6/27/2018 0:00 AIG 1000 -11820 15870
16726 6/27/2018 0:00 AMT 500 -2375 32130
16727 6/27/2018 0:00 AXP 2000 -6450 70650
16728 6/27/2018 0:00 BA 0 0 0
16729 6/27/2018 0:00 BAC 3500 2465 62040
16730 6/27/2018 0:00 C 1000 12860 21470
16731 6/27/2018 0:00 GE 0 0 0
16732 6/27/2018 0:00 GOOG 100 7671 41817
16733 6/27/2018 0:00 HPQ 2000 -420 17910
16734 6/27/2018 0:00 IBM 0 -10592 0
16735 6/27/2018 0:00 JPM 1000 0 63775
16736 6/27/2018 0:00 T 0 0 0
16737 6/27/2018 0:00 VZ 1000 9380 4910.001
16738 6/28/2018 0:00 AAPL 100 15308 -51452
16739 6/28/2018 0:00 ADBE 2000 6080 403420
16740 6/28/2018 0:00 AIG 1000 -11820 16220
16741 6/28/2018 0:00 AMT 500 -2375 32585
16742 6/28/2018 0:00 AXP 2000 -6450 70670
16743 6/28/2018 0:00 BA 0 0 0
16744 6/28/2018 0:00 BAC 3500 2465 63545
16745 6/28/2018 0:00 C 1000 12860 22890
16746 6/28/2018 0:00 GE 0 0 0
16747 6/28/2018 0:00 GOOG 100 7671 42841
16748 6/28/2018 0:00 HPQ 2000 -420 17630
16749 6/28/2018 0:00 IBM 0 -10592 0
16750 6/28/2018 0:00 JPM 1000 0 65465
16751 6/28/2018 0:00 T 0 0 0
16752 6/28/2018 0:00 VZ 1000 9380 6460.001
16753 6/29/2018 0:00 AAPL 100 15308 -51491
16754 6/29/2018 0:00 ADBE 2000 6080 411420
16755 6/29/2018 0:00 AIG 1000 -11820 16010
16756 6/29/2018 0:00 AMT 500 -2375 32540
16757 6/29/2018 0:00 AXP 2000 -6450 72730
16758 6/29/2018 0:00 BA 0 0 0
16759 6/29/2018 0:00 BAC 3500 2465 61865
16760 6/29/2018 0:00 C 1000 12860 22930
16761 6/29/2018 0:00 GE 0 0 0
16762 6/29/2018 0:00 GOOG 100 7671 42984
16763 6/29/2018 0:00 HPQ 2000 -420 17670
16764 6/29/2018 0:00 IBM 0 -10592 0
16765 6/29/2018 0:00 JPM 1000 0 64735
16766 6/29/2018 0:00 T 0 0 0
16767 6/29/2018 0:00 VZ 1000 9380 5910.001
16768 7/2/2018 0:00 AAPL 100 15308 -51284
16769 7/2/2018 0:00 ADBE 2000 6080 410320
16770 7/2/2018 0:00 AIG 1000 -11820 16350
16771 7/2/2018 0:00 AMT 500 -2375 32790
16772 7/2/2018 0:00 AXP 2000 -6450 74730
16773 7/2/2018 0:00 BA 0 0 0
16774 7/2/2018 0:00 BAC 3500 2465 62180
16775 7/2/2018 0:00 C 1000 12860 23170
16776 7/2/2018 0:00 GE 0 0 0
16777 7/2/2018 0:00 GOOG 100 7671 44165
16778 7/2/2018 0:00 HPQ 2000 -420 18010
16779 7/2/2018 0:00 IBM 0 -10592 0
16780 7/2/2018 0:00 JPM 1000 0 65615
16781 7/2/2018 0:00 T 0 0 0
16782 7/2/2018 0:00 VZ 1000 9380 6019.998
16783 7/3/2018 0:00 AAPL 100 15308 -51610
16784 7/3/2018 0:00 ADBE 2000 6080 407820
16785 7/3/2018 0:00 AIG 1000 -11820 16660
16786 7/3/2018 0:00 AMT 500 -2375 31970
16787 7/3/2018 0:00 AXP 2000 -6450 72409.99
16788 7/3/2018 0:00 BA 0 0 0
16789 7/3/2018 0:00 BAC 3500 2465 60430
16790 7/3/2018 0:00 C 1000 12860 22070
16791 7/3/2018 0:00 GE 0 0 0
16792 7/3/2018 0:00 GOOG 100 7671 41708
16793 7/3/2018 0:00 HPQ 2000 -420 17470
16794 7/3/2018 0:00 IBM 0 -10592 0
16795 7/3/2018 0:00 JPM 1000 0 64145
16796 7/3/2018 0:00 T 0 0 0
16797 7/3/2018 0:00 VZ 1000 9380 6300.001
16798 7/5/2018 0:00 AAPL 100 15308 -51462
16799 7/5/2018 0:00 ADBE 2000 6080 412160
16800 7/5/2018 0:00 AIG 1000 -11820 16910
16801 7/5/2018 0:00 AMT 500 -2375 33290
16802 7/5/2018 0:00 AXP 2000 -6450 73790
16803 7/5/2018 0:00 BA 0 0 0
16804 7/5/2018 0:00 BAC 3500 2465 60920
16805 7/5/2018 0:00 C 1000 12860 22570
16806 7/5/2018 0:00 GE 0 0 0
16807 7/5/2018 0:00 GOOG 100 7671 43846
16808 7/5/2018 0:00 HPQ 2000 -420 17790
16809 7/5/2018 0:00 IBM 0 -10592 0
16810 7/5/2018 0:00 JPM 1000 0 64255
16811 7/5/2018 0:00 T 0 0 0
16812 7/5/2018 0:00 VZ 1000 9380 6879.999
16813 7/6/2018 0:00 AAPL 100 15308 -51205
16814 7/6/2018 0:00 ADBE 2000 6080 420180
16815 7/6/2018 0:00 AIG 1000 -11820 17360
16816 7/6/2018 0:00 AMT 500 -2375 33360
16817 7/6/2018 0:00 AXP 2000 -6450 73769.99
16818 7/6/2018 0:00 BA 0 0 0
16819 7/6/2018 0:00 BAC 3500 2465 61305
16820 7/6/2018 0:00 C 1000 12860 23150
16821 7/6/2018 0:00 GE 0 0 0
16822 7/6/2018 0:00 GOOG 100 7671 45436
16823 7/6/2018 0:00 HPQ 2000 -420 18310
16824 7/6/2018 0:00 IBM 0 -10592 0
16825 7/6/2018 0:00 JPM 1000 0 64595
16826 7/6/2018 0:00 T 0 0 0
16827 7/6/2018 0:00 VZ 1000 9380 7080
16828 7/9/2018 0:00 AAPL 100 15308 -50944
16829 7/9/2018 0:00 ADBE 2000 6080 423340
16830 7/9/2018 0:00 AIG 1000 -11820 18550
16831 7/9/2018 0:00 AMT 500 -2375 31545
16832 7/9/2018 0:00 AXP 2000 -6450 76550.01
16833 7/9/2018 0:00 BA 0 0 0
16834 7/9/2018 0:00 BAC 3500 2465 64875
16835 7/9/2018 0:00 C 1000 12860 24950
16836 7/9/2018 0:00 GE 0 0 0
16837 7/9/2018 0:00 GOOG 100 7671 46824
16838 7/9/2018 0:00 HPQ 2000 -420 19030
16839 7/9/2018 0:00 IBM 0 -10592 0
16840 7/9/2018 0:00 JPM 1000 0 67815
16841 7/9/2018 0:00 T 0 0 0
16842 7/9/2018 0:00 VZ 1000 9380 6340.002
16843 7/10/2018 0:00 AAPL 100 15308 -50967
16844 7/10/2018 0:00 ADBE 2000 6080 421060
16845 7/10/2018 0:00 AIG 1000 -11820 18450
16846 7/10/2018 0:00 AMT 500 -2375 32225
16847 7/10/2018 0:00 AXP 2000 -6450 76550.01
16848 7/10/2018 0:00 BA 0 0 0
16849 7/10/2018 0:00 BAC 3500 2465 64105
16850 7/10/2018 0:00 C 1000 12860 24240
16851 7/10/2018 0:00 GE 0 0 0
16852 7/10/2018 0:00 GOOG 100 7671 46703
16853 7/10/2018 0:00 HPQ 2000 -420 20030
16854 7/10/2018 0:00 IBM 0 -10592 0
16855 7/10/2018 0:00 JPM 1000 0 67155
16856 7/10/2018 0:00 T 0 0 0
16857 7/10/2018 0:00 VZ 1000 9380 6940
16858 7/11/2018 0:00 AAPL 100 15308 -51214
16859 7/11/2018 0:00 ADBE 2000 6080 420040
16860 7/11/2018 0:00 AIG 1000 -11820 17550
16861 7/11/2018 0:00 AMT 500 -2375 32160
16862 7/11/2018 0:00 AXP 2000 -6450 77330.01
16863 7/11/2018 0:00 BA 0 0 0
16864 7/11/2018 0:00 BAC 3500 2465 63580
16865 7/11/2018 0:00 C 1000 12860 23920
16866 7/11/2018 0:00 GE 0 0 0
16867 7/11/2018 0:00 GOOG 100 7671 46809
16868 7/11/2018 0:00 HPQ 2000 -420 18410
16869 7/11/2018 0:00 IBM 0 -10592 0
16870 7/11/2018 0:00 JPM 1000 0 66925
16871 7/11/2018 0:00 T 0 0 0
16872 7/11/2018 0:00 VZ 1000 9380 6940
16873 7/12/2018 0:00 AAPL 100 15308 -50899
16874 7/12/2018 0:00 ADBE 2000 6080 433540
16875 7/12/2018 0:00 AIG 1000 -11820 17290
16876 7/12/2018 0:00 AMT 500 -2375 32335
16877 7/12/2018 0:00 AXP 2000 -6450 79030
16878 7/12/2018 0:00 BA 0 0 0
16879 7/12/2018 0:00 BAC 3500 2465 63895
16880 7/12/2018 0:00 C 1000 12860 24520
16881 7/12/2018 0:00 GE 0 0 0
16882 7/12/2018 0:00 GOOG 100 7671 49767
16883 7/12/2018 0:00 HPQ 2000 -420 19350
16884 7/12/2018 0:00 IBM 0 -10592 0
16885 7/12/2018 0:00 JPM 1000 0 67385
16886 7/12/2018 0:00 T 0 0 0
16887 7/12/2018 0:00 VZ 1000 9380 6840.002
16888 7/13/2018 0:00 AAPL 100 15308 -50869
16889 7/13/2018 0:00 ADBE 2000 6080 440980
16890 7/13/2018 0:00 AIG 1000 -11820 17230
16891 7/13/2018 0:00 AMT 500 -2375 32070
16892 7/13/2018 0:00 AXP 2000 -6450 77730
16893 7/13/2018 0:00 BA 0 0 0
16894 7/13/2018 0:00 BAC 3500 2465 63125
16895 7/13/2018 0:00 C 1000 12860 23010
16896 7/13/2018 0:00 GE 0 0 0
16897 7/13/2018 0:00 GOOG 100 7671 50300.99
16898 7/13/2018 0:00 HPQ 2000 -420 19710
16899 7/13/2018 0:00 IBM 0 -10592 0
16900 7/13/2018 0:00 JPM 1000 0 66895
16901 7/13/2018 0:00 T 0 0 0
16902 7/13/2018 0:00 VZ 1000 9380 7010
16903 7/16/2018 0:00 AAPL 100 15308 -50911
16904 7/16/2018 0:00 ADBE 2000 6080 433160
16905 7/16/2018 0:00 AIG 1000 -11820 17760
16906 7/16/2018 0:00 AMT 500 -2375 31335
16907 7/16/2018 0:00 AXP 2000 -6450 78110
16908 7/16/2018 0:00 BA 0 0 0
16909 7/16/2018 0:00 BAC 3500 2465 67430
16910 7/16/2018 0:00 C 1000 12860 25470
16911 7/16/2018 0:00 GE 0 0 0
16912 7/16/2018 0:00 GOOG 100 7671 49805
16913 7/16/2018 0:00 HPQ 2000 -420 19430
16914 7/16/2018 0:00 IBM 0 -10592 0
16915 7/16/2018 0:00 JPM 1000 0 71115
16916 7/16/2018 0:00 T 0 0 0
16917 7/16/2018 0:00 VZ 1000 9380 7190
16918 7/17/2018 0:00 AAPL 100 15308 -50857
16919 7/17/2018 0:00 ADBE 2000 6080 440420
16920 7/17/2018 0:00 AIG 1000 -11820 17700
16921 7/17/2018 0:00 AMT 500 -2375 31540
16922 7/17/2018 0:00 AXP 2000 -6450 79030
16923 7/17/2018 0:00 BA 0 0 0
16924 7/17/2018 0:00 BAC 3500 2465 68235
16925 7/17/2018 0:00 C 1000 12860 25360
16926 7/17/2018 0:00 GE 0 0 0
16927 7/17/2018 0:00 GOOG 100 7671 51299
16928 7/17/2018 0:00 HPQ 2000 -420 19470
16929 7/17/2018 0:00 IBM 0 -10592 0
16930 7/17/2018 0:00 JPM 1000 0 71035
16931 7/17/2018 0:00 T 0 0 0
16932 7/17/2018 0:00 VZ 1000 9380 7030
16933 7/18/2018 0:00 AAPL 100 15308 -50962
16934 7/18/2018 0:00 ADBE 2000 6080 443360
16935 7/18/2018 0:00 AIG 1000 -11820 18120
16936 7/18/2018 0:00 AMT 500 -2375 31145
16937 7/18/2018 0:00 AXP 2000 -6450 82690.01
16938 7/18/2018 0:00 BA 0 0 0
16939 7/18/2018 0:00 BAC 3500 2465 68655
16940 7/18/2018 0:00 C 1000 12860 25860
16941 7/18/2018 0:00 GE 0 0 0
16942 7/18/2018 0:00 GOOG 100 7671 51007
16943 7/18/2018 0:00 HPQ 2000 -420 19350
16944 7/18/2018 0:00 IBM 0 -10592 0
16945 7/18/2018 0:00 JPM 1000 0 72065
16946 7/18/2018 0:00 T 0 0 0
16947 7/18/2018 0:00 VZ 1000 9380 6739.999
16948 7/19/2018 0:00 AAPL 100 15308 -50814
16949 7/19/2018 0:00 ADBE 2000 6080 439160
16950 7/19/2018 0:00 AIG 1000 -11820 16840
16951 7/19/2018 0:00 AMT 500 -2375 31290
16952 7/19/2018 0:00 AXP 2000 -6450 77070
16953 7/19/2018 0:00 BA 0 0 0
16954 7/19/2018 0:00 BAC 3500 2465 67045
16955 7/19/2018 0:00 C 1000 12860 25000
16956 7/19/2018 0:00 GE 0 0 0
16957 7/19/2018 0:00 GOOG 100 7671 50115
16958 7/19/2018 0:00 HPQ 2000 -420 18670
16959 7/19/2018 0:00 IBM 0 -10592 0
16960 7/19/2018 0:00 JPM 1000 0 70425
16961 7/19/2018 0:00 T 0 0 0
16962 7/19/2018 0:00 VZ 1000 9380 6350
16963 7/20/2018 0:00 AAPL 100 15308 -50858
16964 7/20/2018 0:00 ADBE 2000 6080 438880
16965 7/20/2018 0:00 AIG 1000 -11820 16310
16966 7/20/2018 0:00 AMT 500 -2375 30645
16967 7/20/2018 0:00 AXP 2000 -6450 77030
16968 7/20/2018 0:00 BA 0 0 0
16969 7/20/2018 0:00 BAC 3500 2465 68655
16970 7/20/2018 0:00 C 1000 12860 25230
16971 7/20/2018 0:00 GE 0 0 0
16972 7/20/2018 0:00 GOOG 100 7671 49910
16973 7/20/2018 0:00 HPQ 2000 -420 18170
16974 7/20/2018 0:00 IBM 0 -10592 0
16975 7/20/2018 0:00 JPM 1000 0 71815
16976 7/20/2018 0:00 T 0 0 0
16977 7/20/2018 0:00 VZ 1000 9380 6219.999
16978 7/23/2018 0:00 AAPL 100 15308 -50841
16979 7/23/2018 0:00 ADBE 2000 6080 442740
16980 7/23/2018 0:00 AIG 1000 -11820 16390
16981 7/23/2018 0:00 AMT 500 -2375 30875
16982 7/23/2018 0:00 AXP 2000 -6450 79170
16983 7/23/2018 0:00 BA 0 0 0
16984 7/23/2018 0:00 BAC 3500 2465 70825
16985 7/23/2018 0:00 C 1000 12860 26220
16986 7/23/2018 0:00 GE 0 0 0
16987 7/23/2018 0:00 GOOG 100 7671 51969
16988 7/23/2018 0:00 HPQ 2000 -420 18370
16989 7/23/2018 0:00 IBM 0 -10592 0
16990 7/23/2018 0:00 JPM 1000 0 73885
16991 7/23/2018 0:00 T 0 0 0
16992 7/23/2018 0:00 VZ 1000 9380 6350
16993 7/24/2018 0:00 AAPL 100 15308 -50702
16994 7/24/2018 0:00 ADBE 2000 6080 438780
16995 7/24/2018 0:00 AIG 1000 -11820 16690
16996 7/24/2018 0:00 AMT 500 -2375 31240
16997 7/24/2018 0:00 AXP 2000 -6450 80150
16998 7/24/2018 0:00 BA 0 0 0
16999 7/24/2018 0:00 BAC 3500 2465 71105
17000 7/24/2018 0:00 C 1000 12860 27080
17001 7/24/2018 0:00 GE 0 0 0
17002 7/24/2018 0:00 GOOG 100 7671 56227
17003 7/24/2018 0:00 HPQ 2000 -420 18270
17004 7/24/2018 0:00 IBM 0 -10592 0
17005 7/24/2018 0:00 JPM 1000 0 74685
17006 7/24/2018 0:00 T 0 0 0
17007 7/24/2018 0:00 VZ 1000 9380 7109.998
17008 7/25/2018 0:00 AAPL 100 15308 -50520
17009 7/25/2018 0:00 ADBE 2000 6080 450140
17010 7/25/2018 0:00 AIG 1000 -11820 16560
17011 7/25/2018 0:00 AMT 500 -2375 31925
17012 7/25/2018 0:00 AXP 2000 -6450 81989.99
17013 7/25/2018 0:00 BA 0 0 0
17014 7/25/2018 0:00 BAC 3500 2465 71945
17015 7/25/2018 0:00 C 1000 12860 27730
17016 7/25/2018 0:00 GE 0 0 0
17017 7/25/2018 0:00 GOOG 100 7671 57789
17018 7/25/2018 0:00 HPQ 2000 -420 18870
17019 7/25/2018 0:00 IBM 0 -10592 0
17020 7/25/2018 0:00 JPM 1000 0 75715
17021 7/25/2018 0:00 T 0 0 0
17022 7/25/2018 0:00 VZ 1000 9380 6510
17023 7/26/2018 0:00 AAPL 100 15308 -50581
17024 7/26/2018 0:00 ADBE 2000 6080 447660
17025 7/26/2018 0:00 AIG 1000 -11820 17240
17026 7/26/2018 0:00 AMT 500 -2375 32710
17027 7/26/2018 0:00 AXP 2000 -6450 81730
17028 7/26/2018 0:00 BA 0 0 0
17029 7/26/2018 0:00 BAC 3500 2465 71490
17030 7/26/2018 0:00 C 1000 12860 27350
17031 7/26/2018 0:00 GE 0 0 0
17032 7/26/2018 0:00 GOOG 100 7671 58252
17033 7/26/2018 0:00 HPQ 2000 -420 19190
17034 7/26/2018 0:00 IBM 0 -10592 0
17035 7/26/2018 0:00 JPM 1000 0 75385
17036 7/26/2018 0:00 T 0 0 0
17037 7/26/2018 0:00 VZ 1000 9380 6780
17038 7/27/2018 0:00 AAPL 100 15308 -50904
17039 7/27/2018 0:00 ADBE 2000 6080 433420
17040 7/27/2018 0:00 AIG 1000 -11820 17350
17041 7/27/2018 0:00 AMT 500 -2375 32645
17042 7/27/2018 0:00 AXP 2000 -6450 84430
17043 7/27/2018 0:00 BA 0 0 0
17044 7/27/2018 0:00 BAC 3500 2465 71910
17045 7/27/2018 0:00 C 1000 12860 27700
17046 7/27/2018 0:00 GE 0 0 0
17047 7/27/2018 0:00 GOOG 100 7671 55269
17048 7/27/2018 0:00 HPQ 2000 -420 18750
17049 7/27/2018 0:00 IBM 0 -10592 0
17050 7/27/2018 0:00 JPM 1000 0 76565
17051 7/27/2018 0:00 T 0 0 0
17052 7/27/2018 0:00 VZ 1000 9380 7609.998
17053 7/30/2018 0:00 AAPL 100 15308 -51011
17054 7/30/2018 0:00 ADBE 2000 6080 408440
17055 7/30/2018 0:00 AIG 1000 -11820 17930
17056 7/30/2018 0:00 AMT 500 -2375 31815
17057 7/30/2018 0:00 AXP 2000 -6450 78430
17058 7/30/2018 0:00 BA 0 0 0
17059 7/30/2018 0:00 BAC 3500 2465 72785
17060 7/30/2018 0:00 C 1000 12860 28300
17061 7/30/2018 0:00 GE 0 0 0
17062 7/30/2018 0:00 GOOG 100 7671 53393
17063 7/30/2018 0:00 HPQ 2000 -420 18490
17064 7/30/2018 0:00 IBM 0 -10592 0
17065 7/30/2018 0:00 JPM 1000 0 77265
17066 7/30/2018 0:00 T 0 0 0
17067 7/30/2018 0:00 VZ 1000 9380 8090.002
17068 7/31/2018 0:00 AAPL 100 15308 -50973
17069 7/31/2018 0:00 ADBE 2000 6080 413160
17070 7/31/2018 0:00 AIG 1000 -11820 18200
17071 7/31/2018 0:00 AMT 500 -2375 34575
17072 7/31/2018 0:00 AXP 2000 -6450 75769.99
17073 7/31/2018 0:00 BA 0 0 0
17074 7/31/2018 0:00 BAC 3500 2465 71280
17075 7/31/2018 0:00 C 1000 12860 27900
17076 7/31/2018 0:00 GE 0 0 0
17077 7/31/2018 0:00 GOOG 100 7671 53145
17078 7/31/2018 0:00 HPQ 2000 -420 18450
17079 7/31/2018 0:00 IBM 0 -10592 0
17080 7/31/2018 0:00 JPM 1000 0 75485
17081 7/31/2018 0:00 T 0 0 0
17082 7/31/2018 0:00 VZ 1000 9380 7239.999
17083 8/1/2018 0:00 AAPL 100 15308 -49852
17084 8/1/2018 0:00 ADBE 2000 6080 419820
17085 8/1/2018 0:00 AIG 1000 -11820 17980
17086 8/1/2018 0:00 AMT 500 -2375 35540
17087 8/1/2018 0:00 AXP 2000 -6450 75629.99
17088 8/1/2018 0:00 BA 0 0 0
17089 8/1/2018 0:00 BAC 3500 2465 72575
17090 8/1/2018 0:00 C 1000 12860 27940
17091 8/1/2018 0:00 GE 0 0 0
17092 8/1/2018 0:00 GOOG 100 7671 53420
17093 8/1/2018 0:00 HPQ 2000 -420 18310
17094 8/1/2018 0:00 IBM 0 -10592 0
17095 8/1/2018 0:00 JPM 1000 0 76195
17096 8/1/2018 0:00 T 0 0 0
17097 8/1/2018 0:00 VZ 1000 9380 7330
17098 8/2/2018 0:00 AAPL 100 15308 -49263
17099 8/2/2018 0:00 ADBE 2000 6080 428240
17100 8/2/2018 0:00 AIG 1000 -11820 18150
17101 8/2/2018 0:00 AMT 500 -2375 34560
17102 8/2/2018 0:00 AXP 2000 -6450 76190.01
17103 8/2/2018 0:00 BA 0 0 0
17104 8/2/2018 0:00 BAC 3500 2465 72680
17105 8/2/2018 0:00 C 1000 12860 27850
17106 8/2/2018 0:00 GE 0 0 0
17107 8/2/2018 0:00 GOOG 100 7671 54034
17108 8/2/2018 0:00 HPQ 2000 -420 18710
17109 8/2/2018 0:00 IBM 0 -10592 0
17110 8/2/2018 0:00 JPM 1000 0 76685
17111 8/2/2018 0:00 T 0 0 0
17112 8/2/2018 0:00 VZ 1000 9380 7580
17113 8/3/2018 0:00 AAPL 100 15308 -49203
17114 8/3/2018 0:00 ADBE 2000 6080 430360
17115 8/3/2018 0:00 AIG 1000 -11820 16640
17116 8/3/2018 0:00 AMT 500 -2375 35950
17117 8/3/2018 0:00 AXP 2000 -6450 78310
17118 8/3/2018 0:00 BA 0 0 0
17119 8/3/2018 0:00 BAC 3500 2465 73485
17120 8/3/2018 0:00 C 1000 12860 28400
17121 8/3/2018 0:00 GE 0 0 0
17122 8/3/2018 0:00 GOOG 100 7671 53790
17123 8/3/2018 0:00 HPQ 2000 -420 18970
17124 8/3/2018 0:00 IBM 0 -10592 0
17125 8/3/2018 0:00 JPM 1000 0 77625
17126 8/3/2018 0:00 T 0 0 0
17127 8/3/2018 0:00 VZ 1000 9380 7870
17128 8/6/2018 0:00 AAPL 100 15308 -49095
17129 8/6/2018 0:00 ADBE 2000 6080 432020
17130 8/6/2018 0:00 AIG 1000 -11820 16410
17131 8/6/2018 0:00 AMT 500 -2375 35910
17132 8/6/2018 0:00 AXP 2000 -6450 78570
17133 8/6/2018 0:00 BA 0 0 0
17134 8/6/2018 0:00 BAC 3500 2465 73520
17135 8/6/2018 0:00 C 1000 12860 28410
17136 8/6/2018 0:00 GE 0 0 0
17137 8/6/2018 0:00 GOOG 100 7671 53896
17138 8/6/2018 0:00 HPQ 2000 -420 19770
17139 8/6/2018 0:00 IBM 0 -10592 0
17140 8/6/2018 0:00 JPM 1000 0 77655
17141 8/6/2018 0:00 T 0 0 0
17142 8/6/2018 0:00 VZ 1000 9380 8080
17143 8/7/2018 0:00 AAPL 100 15308 -49291
17144 8/7/2018 0:00 ADBE 2000 6080 430580
17145 8/7/2018 0:00 AIG 1000 -11820 15980
17146 8/7/2018 0:00 AMT 500 -2375 35470
17147 8/7/2018 0:00 AXP 2000 -6450 80670
17148 8/7/2018 0:00 BA 0 0 0
17149 8/7/2018 0:00 BAC 3500 2465 73485
17150 8/7/2018 0:00 C 1000 12860 28420
17151 8/7/2018 0:00 GE 0 0 0
17152 8/7/2018 0:00 GOOG 100 7671 55641
17153 8/7/2018 0:00 HPQ 2000 -420 20270
17154 8/7/2018 0:00 IBM 0 -10592 0
17155 8/7/2018 0:00 JPM 1000 0 78085
17156 8/7/2018 0:00 T 0 0 0
17157 8/7/2018 0:00 VZ 1000 9380 8059.999
17158 8/8/2018 0:00 AAPL 100 15308 -49277
17159 8/8/2018 0:00 ADBE 2000 6080 431460
17160 8/8/2018 0:00 AIG 1000 -11820 15430
17161 8/8/2018 0:00 AMT 500 -2375 35115
17162 8/8/2018 0:00 AXP 2000 -6450 82290
17163 8/8/2018 0:00 BA 0 0 0
17164 8/8/2018 0:00 BAC 3500 2465 74500
17165 8/8/2018 0:00 C 1000 12860 28900
17166 8/8/2018 0:00 GE 0 0 0
17167 8/8/2018 0:00 GOOG 100 7671 55980
17168 8/8/2018 0:00 HPQ 2000 -420 20570
17169 8/8/2018 0:00 IBM 0 -10592 0
17170 8/8/2018 0:00 JPM 1000 0 78325
17171 8/8/2018 0:00 T 0 0 0
17172 8/8/2018 0:00 VZ 1000 9380 8300.001
17173 8/9/2018 0:00 AAPL 100 15308 -49114
17174 8/9/2018 0:00 ADBE 2000 6080 431400
17175 8/9/2018 0:00 AIG 1000 -11820 14990
17176 8/9/2018 0:00 AMT 500 -2375 35740
17177 8/9/2018 0:00 AXP 2000 -6450 82710
17178 8/9/2018 0:00 BA 0 0 0
17179 8/9/2018 0:00 BAC 3500 2465 73800
17180 8/9/2018 0:00 C 1000 12860 27990
17181 8/9/2018 0:00 GE 0 0 0
17182 8/9/2018 0:00 GOOG 100 7671 56329
17183 8/9/2018 0:00 HPQ 2000 -420 20450
17184 8/9/2018 0:00 IBM 0 -10592 0
17185 8/9/2018 0:00 JPM 1000 0 77415
17186 8/9/2018 0:00 T 0 0 0
17187 8/9/2018 0:00 VZ 1000 9380 8609.998
17188 8/10/2018 0:00 AAPL 100 15308 -49249
17189 8/10/2018 0:00 ADBE 2000 6080 431200
17190 8/10/2018 0:00 AIG 1000 -11820 15210
17191 8/10/2018 0:00 AMT 500 -2375 35045
17192 8/10/2018 0:00 AXP 2000 -6450 79890
17193 8/10/2018 0:00 BA 0 0 0
17194 8/10/2018 0:00 BAC 3500 2465 72365
17195 8/10/2018 0:00 C 1000 12860 26270
17196 8/10/2018 0:00 GE 0 0 0
17197 8/10/2018 0:00 GOOG 100 7671 55180
17198 8/10/2018 0:00 HPQ 2000 -420 20270
17199 8/10/2018 0:00 IBM 0 -10592 0
17200 8/10/2018 0:00 JPM 1000 0 76265
17201 8/10/2018 0:00 T 0 0 0
17202 8/10/2018 0:00 VZ 1000 9380 8070.001
17203 8/13/2018 0:00 AAPL 100 15308 -49115
17204 8/13/2018 0:00 ADBE 2000 6080 430880
17205 8/13/2018 0:00 AIG 1000 -11820 15090
17206 8/13/2018 0:00 AMT 500 -2375 34960
17207 8/13/2018 0:00 AXP 2000 -6450 80350
17208 8/13/2018 0:00 BA 0 0 0
17209 8/13/2018 0:00 BAC 3500 2465 69880
17210 8/13/2018 0:00 C 1000 12860 25170
17211 8/13/2018 0:00 GE 0 0 0
17212 8/13/2018 0:00 GOOG 100 7671 54920
17213 8/13/2018 0:00 HPQ 2000 -420 19890
17214 8/13/2018 0:00 IBM 0 -10592 0
17215 8/13/2018 0:00 JPM 1000 0 74425
17216 8/13/2018 0:00 T 0 0 0
17217 8/13/2018 0:00 VZ 1000 9380 7820.001
17218 8/14/2018 0:00 AAPL 100 15308 -49027
17219 8/14/2018 0:00 ADBE 2000 6080 435900
17220 8/14/2018 0:00 AIG 1000 -11820 15320
17221 8/14/2018 0:00 AMT 500 -2375 35010
17222 8/14/2018 0:00 AXP 2000 -6450 81090
17223 8/14/2018 0:00 BA 0 0 0
17224 8/14/2018 0:00 BAC 3500 2465 70965
17225 8/14/2018 0:00 C 1000 12860 26020
17226 8/14/2018 0:00 GE 0 0 0
17227 8/14/2018 0:00 GOOG 100 7671 55629
17228 8/14/2018 0:00 HPQ 2000 -420 20590
17229 8/14/2018 0:00 IBM 0 -10592 0
17230 8/14/2018 0:00 JPM 1000 0 75185
17231 8/14/2018 0:00 T 0 0 0
17232 8/14/2018 0:00 VZ 1000 9380 8469.999
17233 8/15/2018 0:00 AAPL 100 15308 -48978
17234 8/15/2018 0:00 ADBE 2000 6080 424840
17235 8/15/2018 0:00 AIG 1000 -11820 15090
17236 8/15/2018 0:00 AMT 500 -2375 35225
17237 8/15/2018 0:00 AXP 2000 -6450 79750
17238 8/15/2018 0:00 BA 0 0 0
17239 8/15/2018 0:00 BAC 3500 2465 69460
17240 8/15/2018 0:00 C 1000 12860 24660
17241 8/15/2018 0:00 GE 0 0 0
17242 8/15/2018 0:00 GOOG 100 7671 52857
17243 8/15/2018 0:00 HPQ 2000 -420 20350
17244 8/15/2018 0:00 IBM 0 -10592 0
17245 8/15/2018 0:00 JPM 1000 0 74235
17246 8/15/2018 0:00 T 0 0 0
17247 8/15/2018 0:00 VZ 1000 9380 8840.002
17248 8/16/2018 0:00 AAPL 100 15308 -48670
17249 8/16/2018 0:00 ADBE 2000 6080 421580
17250 8/16/2018 0:00 AIG 1000 -11820 15450
17251 8/16/2018 0:00 AMT 500 -2375 35315
17252 8/16/2018 0:00 AXP 2000 -6450 82030
17253 8/16/2018 0:00 BA 0 0 0
17254 8/16/2018 0:00 BAC 3500 2465 70720
17255 8/16/2018 0:00 C 1000 12860 25570
17256 8/16/2018 0:00 GE 0 0 0
17257 8/16/2018 0:00 GOOG 100 7671 52068
17258 8/16/2018 0:00 HPQ 2000 -420 20570
17259 8/16/2018 0:00 IBM 0 -10592 0
17260 8/16/2018 0:00 JPM 1000 0 75305
17261 8/16/2018 0:00 T 0 0 0
17262 8/16/2018 0:00 VZ 1000 9380 9870
17263 8/17/2018 0:00 AAPL 100 15308 -48244
17264 8/17/2018 0:00 ADBE 2000 6080 415200
17265 8/17/2018 0:00 AIG 1000 -11820 15570
17266 8/17/2018 0:00 AMT 500 -2375 36040
17267 8/17/2018 0:00 AXP 2000 -6450 82790
17268 8/17/2018 0:00 BA 0 0 0
17269 8/17/2018 0:00 BAC 3500 2465 70790
17270 8/17/2018 0:00 C 1000 12860 25680
17271 8/17/2018 0:00 GE 0 0 0
17272 8/17/2018 0:00 GOOG 100 7671 51515
17273 8/17/2018 0:00 HPQ 2000 -420 21370
17274 8/17/2018 0:00 IBM 0 -10592 0
17275 8/17/2018 0:00 JPM 1000 0 75305
17276 8/17/2018 0:00 T 0 0 0
17277 8/17/2018 0:00 VZ 1000 9380 10390
17278 8/20/2018 0:00 AAPL 100 15308 -48456
17279 8/20/2018 0:00 ADBE 2000 6080 423320
17280 8/20/2018 0:00 AIG 1000 -11820 16150
17281 8/20/2018 0:00 AMT 500 -2375 35850
17282 8/20/2018 0:00 AXP 2000 -6450 84390
17283 8/20/2018 0:00 BA 0 0 0
17284 8/20/2018 0:00 BAC 3500 2465 71245
17285 8/20/2018 0:00 C 1000 12860 26540
17286 8/20/2018 0:00 GE 0 0 0
17287 8/20/2018 0:00 GOOG 100 7671 52196
17288 8/20/2018 0:00 HPQ 2000 -420 21370
17289 8/20/2018 0:00 IBM 0 -10592 0
17290 8/20/2018 0:00 JPM 1000 0 75155
17291 8/20/2018 0:00 T 0 0 0
17292 8/20/2018 0:00 VZ 1000 9380 10250
17293 8/21/2018 0:00 AAPL 100 15308 -48498
17294 8/21/2018 0:00 ADBE 2000 6080 426800
17295 8/21/2018 0:00 AIG 1000 -11820 16790
17296 8/21/2018 0:00 AMT 500 -2375 35095
17297 8/21/2018 0:00 AXP 2000 -6450 86350
17298 8/21/2018 0:00 BA 0 0 0
17299 8/21/2018 0:00 BAC 3500 2465 71770
17300 8/21/2018 0:00 C 1000 12860 27250
17301 8/21/2018 0:00 GE 0 0 0
17302 8/21/2018 0:00 GOOG 100 7671 51581
17303 8/21/2018 0:00 HPQ 2000 -420 21270
17304 8/21/2018 0:00 IBM 0 -10592 0
17305 8/21/2018 0:00 JPM 1000 0 75855
17306 8/21/2018 0:00 T 0 0 0
17307 8/21/2018 0:00 VZ 1000 9380 10510
17308 8/22/2018 0:00 AAPL 100 15308 -48497
17309 8/22/2018 0:00 ADBE 2000 6080 434880
17310 8/22/2018 0:00 AIG 1000 -11820 16120
17311 8/22/2018 0:00 AMT 500 -2375 34510
17312 8/22/2018 0:00 AXP 2000 -6450 88390
17313 8/22/2018 0:00 BA 0 0 0
17314 8/22/2018 0:00 BAC 3500 2465 71630
17315 8/22/2018 0:00 C 1000 12860 27130
17316 8/22/2018 0:00 GE 0 0 0
17317 8/22/2018 0:00 GOOG 100 7671 52152
17318 8/22/2018 0:00 HPQ 2000 -420 21270
17319 8/22/2018 0:00 IBM 0 -10592 0
17320 8/22/2018 0:00 JPM 1000 0 75505
17321 8/22/2018 0:00 T 0 0 0
17322 8/22/2018 0:00 VZ 1000 9380 9739.999
17323 8/23/2018 0:00 AAPL 100 15308 -48453
17324 8/23/2018 0:00 ADBE 2000 6080 437800
17325 8/23/2018 0:00 AIG 1000 -11820 15600
17326 8/23/2018 0:00 AMT 500 -2375 34145
17327 8/23/2018 0:00 AXP 2000 -6450 87470.01
17328 8/23/2018 0:00 BA 0 0 0
17329 8/23/2018 0:00 BAC 3500 2465 71140
17330 8/23/2018 0:00 C 1000 12860 26820
17331 8/23/2018 0:00 GE 0 0 0
17332 8/23/2018 0:00 GOOG 100 7671 51957
17333 8/23/2018 0:00 HPQ 2000 -420 21550
17334 8/23/2018 0:00 IBM 0 -10592 0
17335 8/23/2018 0:00 JPM 1000 0 75265
17336 8/23/2018 0:00 T 0 0 0
17337 8/23/2018 0:00 VZ 1000 9380 9879.999
17338 8/24/2018 0:00 AAPL 100 15308 -48386
17339 8/24/2018 0:00 ADBE 2000 6080 446820
17340 8/24/2018 0:00 AIG 1000 -11820 16300
17341 8/24/2018 0:00 AMT 500 -2375 34485
17342 8/24/2018 0:00 AXP 2000 -6450 88250
17343 8/24/2018 0:00 BA 0 0 0
17344 8/24/2018 0:00 BAC 3500 2465 71315
17345 8/24/2018 0:00 C 1000 12860 26680
17346 8/24/2018 0:00 GE 0 0 0
17347 8/24/2018 0:00 GOOG 100 7671 53484
17348 8/24/2018 0:00 HPQ 2000 -420 20590
17349 8/24/2018 0:00 IBM 0 -10592 0
17350 8/24/2018 0:00 JPM 1000 0 75215
17351 8/24/2018 0:00 T 0 0 0
17352 8/24/2018 0:00 VZ 1000 9380 10380
17353 8/27/2018 0:00 AAPL 100 15308 -48208
17354 8/27/2018 0:00 ADBE 2000 6080 448600
17355 8/27/2018 0:00 AIG 1000 -11820 17210
17356 8/27/2018 0:00 AMT 500 -2375 34640
17357 8/27/2018 0:00 AXP 2000 -6450 90830.01
17358 8/27/2018 0:00 BA 0 0 0
17359 8/27/2018 0:00 BAC 3500 2465 72785
17360 8/27/2018 0:00 C 1000 12860 28400
17361 8/27/2018 0:00 GE 0 0 0
17362 8/27/2018 0:00 GOOG 100 7671 55600.99
17363 8/27/2018 0:00 HPQ 2000 -420 20950
17364 8/27/2018 0:00 IBM 0 -10592 0
17365 8/27/2018 0:00 JPM 1000 0 77245
17366 8/27/2018 0:00 T 0 0 0
17367 8/27/2018 0:00 VZ 1000 9380 10450
17368 8/28/2018 0:00 AAPL 100 15308 -48032
17369 8/28/2018 0:00 ADBE 2000 6080 449880
17370 8/28/2018 0:00 AIG 1000 -11820 17030
17371 8/28/2018 0:00 AMT 500 -2375 35505
17372 8/28/2018 0:00 AXP 2000 -6450 91290
17373 8/28/2018 0:00 BA 0 0 0
17374 8/28/2018 0:00 BAC 3500 2465 72645
17375 8/28/2018 0:00 C 1000 12860 28390
17376 8/28/2018 0:00 GE 0 0 0
17377 8/28/2018 0:00 GOOG 100 7671 54534
17378 8/28/2018 0:00 HPQ 2000 -420 21270
17379 8/28/2018 0:00 IBM 0 -10592 0
17380 8/28/2018 0:00 JPM 1000 0 76675
17381 8/28/2018 0:00 T 0 0 0
17382 8/28/2018 0:00 VZ 1000 9380 10250
17383 8/29/2018 0:00 AAPL 100 15308 -47704
17384 8/29/2018 0:00 ADBE 2000 6080 460520
17385 8/29/2018 0:00 AIG 1000 -11820 16890
17386 8/29/2018 0:00 AMT 500 -2375 35680
17387 8/29/2018 0:00 AXP 2000 -6450 90150
17388 8/29/2018 0:00 BA 0 0 0
17389 8/29/2018 0:00 BAC 3500 2465 72190
17390 8/29/2018 0:00 C 1000 12860 28540
17391 8/29/2018 0:00 GE 0 0 0
17392 8/29/2018 0:00 GOOG 100 7671 56349
17393 8/29/2018 0:00 HPQ 2000 -420 22450
17394 8/29/2018 0:00 IBM 0 -10592 0
17395 8/29/2018 0:00 JPM 1000 0 76295
17396 8/29/2018 0:00 T 0 0 0
17397 8/29/2018 0:00 VZ 1000 9380 10170
17398 8/30/2018 0:00 AAPL 100 15308 -47499
17399 8/30/2018 0:00 ADBE 2000 6080 456660
17400 8/30/2018 0:00 AIG 1000 -11820 16630
17401 8/30/2018 0:00 AMT 500 -2375 34925
17402 8/30/2018 0:00 AXP 2000 -6450 89190.01
17403 8/30/2018 0:00 BA 0 0 0
17404 8/30/2018 0:00 BAC 3500 2465 71735
17405 8/30/2018 0:00 C 1000 12860 27470
17406 8/30/2018 0:00 GE 0 0 0
17407 8/30/2018 0:00 GOOG 100 7671 55331
17408 8/30/2018 0:00 HPQ 2000 -420 21750
17409 8/30/2018 0:00 IBM 0 -10592 0
17410 8/30/2018 0:00 JPM 1000 0 75725
17411 8/30/2018 0:00 T 0 0 0
17412 8/30/2018 0:00 VZ 1000 9380 10350
17413 8/31/2018 0:00 AAPL 100 15308 -47239
17414 8/31/2018 0:00 ADBE 2000 6080 450820
17415 8/31/2018 0:00 AIG 1000 -11820 16160
17416 8/31/2018 0:00 AMT 500 -2375 35015
17417 8/31/2018 0:00 AXP 2000 -6450 88690.01
17418 8/31/2018 0:00 BA 0 0 0
17419 8/31/2018 0:00 BAC 3500 2465 71455
17420 8/31/2018 0:00 C 1000 12860 27250
17421 8/31/2018 0:00 GE 0 0 0
17422 8/31/2018 0:00 GOOG 100 7671 53237.99
17423 8/31/2018 0:00 HPQ 2000 -420 21590
17424 8/31/2018 0:00 IBM 0 -10592 0
17425 8/31/2018 0:00 JPM 1000 0 75115
17426 8/31/2018 0:00 T 0 0 0
17427 8/31/2018 0:00 VZ 1000 9380 9969.999
17428 9/4/2018 0:00 AAPL 100 15308 -47166
17429 9/4/2018 0:00 ADBE 2000 6080 457160
17430 9/4/2018 0:00 AIG 1000 -11820 16360
17431 9/4/2018 0:00 AMT 500 -2375 34530
17432 9/4/2018 0:00 AXP 2000 -6450 90750
17433 9/4/2018 0:00 BA 0 0 0
17434 9/4/2018 0:00 BAC 3500 2465 72190
17435 9/4/2018 0:00 C 1000 12860 27410
17436 9/4/2018 0:00 GE 0 0 0
17437 9/4/2018 0:00 GOOG 100 7671 51119
17438 9/4/2018 0:00 HPQ 2000 -420 21910
17439 9/4/2018 0:00 IBM 0 -10592 0
17440 9/4/2018 0:00 JPM 1000 0 75685
17441 9/4/2018 0:00 T 0 0 0
17442 9/4/2018 0:00 VZ 1000 9380 8789.999
17443 9/5/2018 0:00 AAPL 100 15308 -47315
17444 9/5/2018 0:00 ADBE 2000 6080 436080
17445 9/5/2018 0:00 AIG 1000 -11820 16810
17446 9/5/2018 0:00 AMT 500 -2375 34255
17447 9/5/2018 0:00 AXP 2000 -6450 88090
17448 9/5/2018 0:00 BA 0 0 0
17449 9/5/2018 0:00 BAC 3500 2465 72330
17450 9/5/2018 0:00 C 1000 12860 27180
17451 9/5/2018 0:00 GE 0 0 0
17452 9/5/2018 0:00 GOOG 100 7671 50067
17453 9/5/2018 0:00 HPQ 2000 -420 21650
17454 9/5/2018 0:00 IBM 0 -10592 0
17455 9/5/2018 0:00 JPM 1000 0 75125
17456 9/5/2018 0:00 T 0 0 0
17457 9/5/2018 0:00 VZ 1000 9380 9420
17458 9/6/2018 0:00 AAPL 100 15308 -47692
17459 9/6/2018 0:00 ADBE 2000 6080 443300
17460 9/6/2018 0:00 AIG 1000 -11820 16890
17461 9/6/2018 0:00 AMT 500 -2375 34500
17462 9/6/2018 0:00 AXP 2000 -6450 87530
17463 9/6/2018 0:00 BA 0 0 0
17464 9/6/2018 0:00 BAC 3500 2465 71175
17465 9/6/2018 0:00 C 1000 12860 26120
17466 9/6/2018 0:00 GE 0 0 0
17467 9/6/2018 0:00 GOOG 100 7671 48562.99
17468 9/6/2018 0:00 HPQ 2000 -420 21650
17469 9/6/2018 0:00 IBM 0 -10592 0
17470 9/6/2018 0:00 JPM 1000 0 74635
17471 9/6/2018 0:00 T 0 0 0
17472 9/6/2018 0:00 VZ 1000 9380 9890.001
17473 9/7/2018 0:00 AAPL 100 15308 -47872
17474 9/7/2018 0:00 ADBE 2000 6080 445540
17475 9/7/2018 0:00 AIG 1000 -11820 16660
17476 9/7/2018 0:00 AMT 500 -2375 33730
17477 9/7/2018 0:00 AXP 2000 -6450 88890
17478 9/7/2018 0:00 BA 0 0 0
17479 9/7/2018 0:00 BAC 3500 2465 71210
17480 9/7/2018 0:00 C 1000 12860 25650
17481 9/7/2018 0:00 GE 0 0 0
17482 9/7/2018 0:00 GOOG 100 7671 47902
17483 9/7/2018 0:00 HPQ 2000 -420 21710
17484 9/7/2018 0:00 IBM 0 -10592 0
17485 9/7/2018 0:00 JPM 1000 0 74855
17486 9/7/2018 0:00 T 0 0 0
17487 9/7/2018 0:00 VZ 1000 9380 9600
17488 9/10/2018 0:00 AAPL 100 15308 -48169
17489 9/10/2018 0:00 ADBE 2000 6080 454540
17490 9/10/2018 0:00 AIG 1000 -11820 15710
17491 9/10/2018 0:00 AMT 500 -2375 34120
17492 9/10/2018 0:00 AXP 2000 -6450 91310
17493 9/10/2018 0:00 BA 0 0 0
17494 9/10/2018 0:00 BAC 3500 2465 71070
17495 9/10/2018 0:00 C 1000 12860 25640
17496 9/10/2018 0:00 GE 0 0 0
17497 9/10/2018 0:00 GOOG 100 7671 47883
17498 9/10/2018 0:00 HPQ 2000 -420 21590
17499 9/10/2018 0:00 IBM 0 -10592 0
17500 9/10/2018 0:00 JPM 1000 0 74245
17501 9/10/2018 0:00 T 0 0 0
17502 9/10/2018 0:00 VZ 1000 9380 9719.999
17503 9/11/2018 0:00 AAPL 100 15308 -47617
17504 9/11/2018 0:00 ADBE 2000 6080 457800
17505 9/11/2018 0:00 AIG 1000 -11820 15360
17506 9/11/2018 0:00 AMT 500 -2375 33955
17507 9/11/2018 0:00 AXP 2000 -6450 93350
17508 9/11/2018 0:00 BA 0 0 0
17509 9/11/2018 0:00 BAC 3500 2465 71175
17510 9/11/2018 0:00 C 1000 12860 25440
17511 9/11/2018 0:00 GE 0 0 0
17512 9/11/2018 0:00 GOOG 100 7671 49155
17513 9/11/2018 0:00 HPQ 2000 -420 21650
17514 9/11/2018 0:00 IBM 0 -10592 0
17515 9/11/2018 0:00 JPM 1000 0 74965
17516 9/11/2018 0:00 T 0 0 0
17517 9/11/2018 0:00 VZ 1000 9380 10320
17518 9/12/2018 0:00 AAPL 100 15308 -47895
17519 9/12/2018 0:00 ADBE 2000 6080 459380
17520 9/12/2018 0:00 AIG 1000 -11820 15310
17521 9/12/2018 0:00 AMT 500 -2375 34110
17522 9/12/2018 0:00 AXP 2000 -6450 92489.99
17523 9/12/2018 0:00 BA 0 0 0
17524 9/12/2018 0:00 BAC 3500 2465 69705
17525 9/12/2018 0:00 C 1000 12860 26520
17526 9/12/2018 0:00 GE 0 0 0
17527 9/12/2018 0:00 GOOG 100 7671 47700.99
17528 9/12/2018 0:00 HPQ 2000 -420 21490
17529 9/12/2018 0:00 IBM 0 -10592 0
17530 9/12/2018 0:00 JPM 1000 0 73615
17531 9/12/2018 0:00 T 0 0 0
17532 9/12/2018 0:00 VZ 1000 9380 10570
17533 9/13/2018 0:00 AAPL 100 15308 -47361
17534 9/13/2018 0:00 ADBE 2000 6080 460840
17535 9/13/2018 0:00 AIG 1000 -11820 15660
17536 9/13/2018 0:00 AMT 500 -2375 34815
17537 9/13/2018 0:00 AXP 2000 -6450 94050.01
17538 9/13/2018 0:00 BA 0 0 0
17539 9/13/2018 0:00 BAC 3500 2465 68690
17540 9/13/2018 0:00 C 1000 12860 26160
17541 9/13/2018 0:00 GE 0 0 0
17542 9/13/2018 0:00 GOOG 100 7671 48952
17543 9/13/2018 0:00 HPQ 2000 -420 22310
17544 9/13/2018 0:00 IBM 0 -10592 0
17545 9/13/2018 0:00 JPM 1000 0 74055
17546 9/13/2018 0:00 T 0 0 0
17547 9/13/2018 0:00 VZ 1000 9380 10540
17548 9/14/2018 0:00 AAPL 100 15308 -47618
17549 9/14/2018 0:00 ADBE 2000 6080 473180
17550 9/14/2018 0:00 AIG 1000 -11820 16240
17551 9/14/2018 0:00 AMT 500 -2375 34050
17552 9/14/2018 0:00 AXP 2000 -6450 95850
17553 9/14/2018 0:00 BA 0 0 0
17554 9/14/2018 0:00 BAC 3500 2465 69495
17555 9/14/2018 0:00 C 1000 12860 26550
17556 9/14/2018 0:00 GE 0 0 0
17557 9/14/2018 0:00 GOOG 100 7671 48672
17558 9/14/2018 0:00 HPQ 2000 -420 22370
17559 9/14/2018 0:00 IBM 0 -10592 0
17560 9/14/2018 0:00 JPM 1000 0 74035
17561 9/14/2018 0:00 T 0 0 0
17562 9/14/2018 0:00 VZ 1000 9380 10150
17563 9/17/2018 0:00 AAPL 100 15308 -48214
17564 9/17/2018 0:00 ADBE 2000 6080 460300
17565 9/17/2018 0:00 AIG 1000 -11820 16290
17566 9/17/2018 0:00 AMT 500 -2375 34330
17567 9/17/2018 0:00 AXP 2000 -6450 95129.99
17568 9/17/2018 0:00 BA 0 0 0
17569 9/17/2018 0:00 BAC 3500 2465 69180
17570 9/17/2018 0:00 C 1000 12860 26890
17571 9/17/2018 0:00 GE 0 0 0
17572 9/17/2018 0:00 GOOG 100 7671 47024
17573 9/17/2018 0:00 HPQ 2000 -420 22310
17574 9/17/2018 0:00 IBM 0 -10592 0
17575 9/17/2018 0:00 JPM 1000 0 74375
17576 9/17/2018 0:00 T 0 0 0
17577 9/17/2018 0:00 VZ 1000 9380 10300
17578 9/18/2018 0:00 AAPL 100 15308 -48178
17579 9/18/2018 0:00 ADBE 2000 6080 465380
17580 9/18/2018 0:00 AIG 1000 -11820 16940
17581 9/18/2018 0:00 AMT 500 -2375 34160
17582 9/18/2018 0:00 AXP 2000 -6450 96010
17583 9/18/2018 0:00 BA 0 0 0
17584 9/18/2018 0:00 BAC 3500 2465 68935
17585 9/18/2018 0:00 C 1000 12860 27370
17586 9/18/2018 0:00 GE 0 0 0
17587 9/18/2018 0:00 GOOG 100 7671 47541
17588 9/18/2018 0:00 HPQ 2000 -420 22610
17589 9/18/2018 0:00 IBM 0 -10592 0
17590 9/18/2018 0:00 JPM 1000 0 74835
17591 9/18/2018 0:00 T 0 0 0
17592 9/18/2018 0:00 VZ 1000 9380 9989.999
17593 9/19/2018 0:00 AAPL 100 15308 -48165
17594 9/19/2018 0:00 ADBE 2000 6080 453560
17595 9/19/2018 0:00 AIG 1000 -11820 16880
17596 9/19/2018 0:00 AMT 500 -2375 34245
17597 9/19/2018 0:00 AXP 2000 -6450 96930
17598 9/19/2018 0:00 BA 0 0 0
17599 9/19/2018 0:00 BAC 3500 2465 71700
17600 9/19/2018 0:00 C 1000 12860 29730
17601 9/19/2018 0:00 GE 0 0 0
17602 9/19/2018 0:00 GOOG 100 7671 48528
17603 9/19/2018 0:00 HPQ 2000 -420 22810
17604 9/19/2018 0:00 IBM 0 -10592 0
17605 9/19/2018 0:00 JPM 1000 0 78155
17606 9/19/2018 0:00 T 0 0 0
17607 9/19/2018 0:00 VZ 1000 9380 9100
17608 9/20/2018 0:00 AAPL 100 15308 -47999
17609 9/20/2018 0:00 ADBE 2000 6080 456480
17610 9/20/2018 0:00 AIG 1000 -11820 17310
17611 9/20/2018 0:00 AMT 500 -2375 34820
17612 9/20/2018 0:00 AXP 2000 -6450 98950
17613 9/20/2018 0:00 BA 0 0 0
17614 9/20/2018 0:00 BAC 3500 2465 72365
17615 9/20/2018 0:00 C 1000 12860 30800
17616 9/20/2018 0:00 GE 0 0 0
17617 9/20/2018 0:00 GOOG 100 7671 50106
17618 9/20/2018 0:00 HPQ 2000 -420 23670
17619 9/20/2018 0:00 IBM 0 -10592 0
17620 9/20/2018 0:00 JPM 1000 0 79165
17621 9/20/2018 0:00 T 0 0 0
17622 9/20/2018 0:00 VZ 1000 9380 9550.001
17623 9/21/2018 0:00 AAPL 100 15308 -48236
17624 9/21/2018 0:00 ADBE 2000 6080 445560
17625 9/21/2018 0:00 AIG 1000 -11820 17660
17626 9/21/2018 0:00 AMT 500 -2375 34700
17627 9/21/2018 0:00 AXP 2000 -6450 98530
17628 9/21/2018 0:00 BA 0 0 0
17629 9/21/2018 0:00 BAC 3500 2465 71805
17630 9/21/2018 0:00 C 1000 12860 30160
17631 9/21/2018 0:00 GE 0 0 0
17632 9/21/2018 0:00 GOOG 100 7671 48028
17633 9/21/2018 0:00 HPQ 2000 -420 23950
17634 9/21/2018 0:00 IBM 0 -10592 0
17635 9/21/2018 0:00 JPM 1000 0 78385
17636 9/21/2018 0:00 T 0 0 0
17637 9/21/2018 0:00 VZ 1000 9380 10020
17638 9/24/2018 0:00 AAPL 100 15308 -47923
17639 9/24/2018 0:00 ADBE 2000 6080 451980
17640 9/24/2018 0:00 AIG 1000 -11820 17640
17641 9/24/2018 0:00 AMT 500 -2375 33645
17642 9/24/2018 0:00 AXP 2000 -6450 96430
17643 9/24/2018 0:00 BA 0 0 0
17644 9/24/2018 0:00 BAC 3500 2465 70790
17645 9/24/2018 0:00 C 1000 12860 29850
17646 9/24/2018 0:00 GE 0 0 0
17647 9/24/2018 0:00 GOOG 100 7671 48756
17648 9/24/2018 0:00 HPQ 2000 -420 24030
17649 9/24/2018 0:00 IBM 0 -10592 0
17650 9/24/2018 0:00 JPM 1000 0 77255
17651 9/24/2018 0:00 T 0 0 0
17652 9/24/2018 0:00 VZ 1000 9380 9140.001
17653 9/25/2018 0:00 AAPL 100 15308 -47783
17654 9/25/2018 0:00 ADBE 2000 6080 459480
17655 9/25/2018 0:00 AIG 1000 -11820 17400
17656 9/25/2018 0:00 AMT 500 -2375 33305
17657 9/25/2018 0:00 AXP 2000 -6450 96470.01
17658 9/25/2018 0:00 BA 0 0 0
17659 9/25/2018 0:00 BAC 3500 2465 70545
17660 9/25/2018 0:00 C 1000 12860 29520
17661 9/25/2018 0:00 GE 0 0 0
17662 9/25/2018 0:00 GOOG 100 7671 49884
17663 9/25/2018 0:00 HPQ 2000 -420 23410
17664 9/25/2018 0:00 IBM 0 -10592 0
17665 9/25/2018 0:00 JPM 1000 0 76925
17666 9/25/2018 0:00 T 0 0 0
17667 9/25/2018 0:00 VZ 1000 9380 8649.999
17668 9/26/2018 0:00 AAPL 100 15308 -47960
17669 9/26/2018 0:00 ADBE 2000 6080 460740
17670 9/26/2018 0:00 AIG 1000 -11820 17040
17671 9/26/2018 0:00 AMT 500 -2375 32430
17672 9/26/2018 0:00 AXP 2000 -6450 92750
17673 9/26/2018 0:00 BA 0 0 0
17674 9/26/2018 0:00 BAC 3500 2465 68655
17675 9/26/2018 0:00 C 1000 12860 28460
17676 9/26/2018 0:00 GE 0 0 0
17677 9/26/2018 0:00 GOOG 100 7671 49468
17678 9/26/2018 0:00 HPQ 2000 -420 24230
17679 9/26/2018 0:00 IBM 0 -10592 0
17680 9/26/2018 0:00 JPM 1000 0 75555
17681 9/26/2018 0:00 T 0 0 0
17682 9/26/2018 0:00 VZ 1000 9380 8739.999
17683 9/27/2018 0:00 AAPL 100 15308 -47507
17684 9/27/2018 0:00 ADBE 2000 6080 463620
17685 9/27/2018 0:00 AIG 1000 -11820 16380
17686 9/27/2018 0:00 AMT 500 -2375 32150
17687 9/27/2018 0:00 AXP 2000 -6450 92430
17688 9/27/2018 0:00 BA 0 0 0
17689 9/27/2018 0:00 BAC 3500 2465 67990
17690 9/27/2018 0:00 C 1000 12860 28960
17691 9/27/2018 0:00 GE 0 0 0
17692 9/27/2018 0:00 GOOG 100 7671 50883
17693 9/27/2018 0:00 HPQ 2000 -420 23550
17694 9/27/2018 0:00 IBM 0 -10592 0
17695 9/27/2018 0:00 JPM 1000 0 75055
17696 9/27/2018 0:00 T 0 0 0
17697 9/27/2018 0:00 VZ 1000 9380 9190
17698 9/28/2018 0:00 AAPL 100 15308 -47428
17699 9/28/2018 0:00 ADBE 2000 6080 463700
17700 9/28/2018 0:00 AIG 1000 -11820 16230
17701 9/28/2018 0:00 AMT 500 -2375 33105
17702 9/28/2018 0:00 AXP 2000 -6450 89710
17703 9/28/2018 0:00 BA 0 0 0
17704 9/28/2018 0:00 BAC 3500 2465 66310
17705 9/28/2018 0:00 C 1000 12860 27750
17706 9/28/2018 0:00 GE 0 0 0
17707 9/28/2018 0:00 GOOG 100 7671 50766
17708 9/28/2018 0:00 HPQ 2000 -420 23830
17709 9/28/2018 0:00 IBM 0 -10592 0
17710 9/28/2018 0:00 JPM 1000 0 73375
17711 9/28/2018 0:00 T 0 0 0
17712 9/28/2018 0:00 VZ 1000 9380 8989.999
17713 10/1/2018 0:00 AAPL 100 15308 -47276
17714 10/1/2018 0:00 ADBE 2000 6080 474780
17715 10/1/2018 0:00 AIG 1000 -11820 16070
17716 10/1/2018 0:00 AMT 500 -2375 32470
17717 10/1/2018 0:00 AXP 2000 -6450 92530
17718 10/1/2018 0:00 BA 0 0 0
17719 10/1/2018 0:00 BAC 3500 2465 66975
17720 10/1/2018 0:00 C 1000 12860 27940
17721 10/1/2018 0:00 GE 0 0 0
17722 10/1/2018 0:00 GOOG 100 7671 50950.01
17723 10/1/2018 0:00 HPQ 2000 -420 23490
17724 10/1/2018 0:00 IBM 0 -10592 0
17725 10/1/2018 0:00 JPM 1000 0 74035
17726 10/1/2018 0:00 T 0 0 0
17727 10/1/2018 0:00 VZ 1000 9380 9440
17728 10/2/2018 0:00 AAPL 100 15308 -47074
17729 10/2/2018 0:00 ADBE 2000 6080 467800
17730 10/2/2018 0:00 AIG 1000 -11820 16110
17731 10/2/2018 0:00 AMT 500 -2375 32520
17732 10/2/2018 0:00 AXP 2000 -6450 93510
17733 10/2/2018 0:00 BA 0 0 0
17734 10/2/2018 0:00 BAC 3500 2465 66730
17735 10/2/2018 0:00 C 1000 12860 27810
17736 10/2/2018 0:00 GE 0 0 0
17737 10/2/2018 0:00 GOOG 100 7671 51430
17738 10/2/2018 0:00 HPQ 2000 -420 24450
17739 10/2/2018 0:00 IBM 0 -10592 0
17740 10/2/2018 0:00 JPM 1000 0 74505
17741 10/2/2018 0:00 T 0 0 0
17742 10/2/2018 0:00 VZ 1000 9380 10020
17743 10/3/2018 0:00 AAPL 100 15308 -46795
17744 10/3/2018 0:00 ADBE 2000 6080 464820
17745 10/3/2018 0:00 AIG 1000 -11820 16260
17746 10/3/2018 0:00 AMT 500 -2375 32410
17747 10/3/2018 0:00 AXP 2000 -6450 93629.99
17748 10/3/2018 0:00 BA 0 0 0
17749 10/3/2018 0:00 BAC 3500 2465 68200
17750 10/3/2018 0:00 C 1000 12860 28370
17751 10/3/2018 0:00 GE 0 0 0
17752 10/3/2018 0:00 GOOG 100 7671 51714
17753 10/3/2018 0:00 HPQ 2000 -420 24410
17754 10/3/2018 0:00 IBM 0 -10592 0
17755 10/3/2018 0:00 JPM 1000 0 75575
17756 10/3/2018 0:00 T 0 0 0
17757 10/3/2018 0:00 VZ 1000 9380 9890.001
17758 10/4/2018 0:00 AAPL 100 15308 -47203
17759 10/4/2018 0:00 ADBE 2000 6080 451220
17760 10/4/2018 0:00 AIG 1000 -11820 16890
17761 10/4/2018 0:00 AMT 500 -2375 32675
17762 10/4/2018 0:00 AXP 2000 -6450 92210
17763 10/4/2018 0:00 BA 0 0 0
17764 10/4/2018 0:00 BAC 3500 2465 69705
17765 10/4/2018 0:00 C 1000 12860 28630
17766 10/4/2018 0:00 GE 0 0 0
17767 10/4/2018 0:00 GOOG 100 7671 48237.99
17768 10/4/2018 0:00 HPQ 2000 -420 25130
17769 10/4/2018 0:00 IBM 0 -10592 0
17770 10/4/2018 0:00 JPM 1000 0 75805
17771 10/4/2018 0:00 T 0 0 0
17772 10/4/2018 0:00 VZ 1000 9380 10620
17773 10/5/2018 0:00 AAPL 100 15308 -47573
17774 10/5/2018 0:00 ADBE 2000 6080 450240
17775 10/5/2018 0:00 AIG 1000 -11820 16590
17776 10/5/2018 0:00 AMT 500 -2375 32830
17777 10/5/2018 0:00 AXP 2000 -6450 91190.01
17778 10/5/2018 0:00 BA 0 0 0
17779 10/5/2018 0:00 BAC 3500 2465 69005
17780 10/5/2018 0:00 C 1000 12860 28430
17781 10/5/2018 0:00 GE 0 0 0
17782 10/5/2018 0:00 GOOG 100 7671 47154
17783 10/5/2018 0:00 HPQ 2000 -420 22970
17784 10/5/2018 0:00 IBM 0 -10592 0
17785 10/5/2018 0:00 JPM 1000 0 75155
17786 10/5/2018 0:00 T 0 0 0
17787 10/5/2018 0:00 VZ 1000 9380 10540
17788 10/8/2018 0:00 AAPL 100 15308 -47625
17789 10/8/2018 0:00 ADBE 2000 6080 433180
17790 10/8/2018 0:00 AIG 1000 -11820 17040
17791 10/8/2018 0:00 AMT 500 -2375 33350
17792 10/8/2018 0:00 AXP 2000 -6450 90710
17793 10/8/2018 0:00 BA 0 0 0
17794 10/8/2018 0:00 BAC 3500 2465 69145
17795 10/8/2018 0:00 C 1000 12860 28600
17796 10/8/2018 0:00 GE 0 0 0
17797 10/8/2018 0:00 GOOG 100 7671 46316
17798 10/8/2018 0:00 HPQ 2000 -420 22310
17799 10/8/2018 0:00 IBM 0 -10592 0
17800 10/8/2018 0:00 JPM 1000 0 75855
17801 10/8/2018 0:00 T 0 0 0
17802 10/8/2018 0:00 VZ 1000 9380 10620
17803 10/9/2018 0:00 AAPL 100 15308 -47315
17804 10/9/2018 0:00 ADBE 2000 6080 432120
17805 10/9/2018 0:00 AIG 1000 -11820 16810
17806 10/9/2018 0:00 AMT 500 -2375 34280
17807 10/9/2018 0:00 AXP 2000 -6450 90050.01
17808 10/9/2018 0:00 BA 0 0 0
17809 10/9/2018 0:00 BAC 3500 2465 68130
17810 10/9/2018 0:00 C 1000 12860 27900
17811 10/9/2018 0:00 GE 0 0 0
17812 10/9/2018 0:00 GOOG 100 7671 45300.99
17813 10/9/2018 0:00 HPQ 2000 -420 22230
17814 10/9/2018 0:00 IBM 0 -10592 0
17815 10/9/2018 0:00 JPM 1000 0 75055
17816 10/9/2018 0:00 T 0 0 0
17817 10/9/2018 0:00 VZ 1000 9380 10590
17818 10/10/2018 0:00 AAPL 100 15308 -48366
17819 10/10/2018 0:00 ADBE 2000 6080 399620
17820 10/10/2018 0:00 AIG 1000 -11820 15380
17821 10/10/2018 0:00 AMT 500 -2375 33205
17822 10/10/2018 0:00 AXP 2000 -6450 83870
17823 10/10/2018 0:00 BA 0 0 0
17824 10/10/2018 0:00 BAC 3500 2465 65540
17825 10/10/2018 0:00 C 1000 12860 25960
17826 10/10/2018 0:00 GE 0 0 0
17827 10/10/2018 0:00 GOOG 100 7671 39541
17828 10/10/2018 0:00 HPQ 2000 -420 20810
17829 10/10/2018 0:00 IBM 0 -10592 0
17830 10/10/2018 0:00 JPM 1000 0 72005
17831 10/10/2018 0:00 T 0 0 0
17832 10/10/2018 0:00 VZ 1000 9380 9930.002
17833 10/11/2018 0:00 AAPL 100 15308 -48557
17834 10/11/2018 0:00 ADBE 2000 6080 400980
17835 10/11/2018 0:00 AIG 1000 -11820 13130
17836 10/11/2018 0:00 AMT 500 -2375 30795
17837 10/11/2018 0:00 AXP 2000 -6450 79890
17838 10/11/2018 0:00 BA 0 0 0
17839 10/11/2018 0:00 BAC 3500 2465 62460
17840 10/11/2018 0:00 C 1000 12860 24390
17841 10/11/2018 0:00 GE 0 0 0
17842 10/11/2018 0:00 GOOG 100 7671 39350.99
17843 10/11/2018 0:00 HPQ 2000 -420 18310
17844 10/11/2018 0:00 IBM 0 -10592 0
17845 10/11/2018 0:00 JPM 1000 0 68665
17846 10/11/2018 0:00 T 0 0 0
17847 10/11/2018 0:00 VZ 1000 9380 8930.002
17848 10/12/2018 0:00 AAPL 100 15308 -47791
17849 10/12/2018 0:00 ADBE 2000 6080 421540
17850 10/12/2018 0:00 AIG 1000 -11820 12760
17851 10/12/2018 0:00 AMT 500 -2375 31480
17852 10/12/2018 0:00 AXP 2000 -6450 82730
17853 10/12/2018 0:00 BA 0 0 0
17854 10/12/2018 0:00 BAC 3500 2465 62810
17855 10/12/2018 0:00 C 1000 12860 25850
17856 10/12/2018 0:00 GE 0 0 0
17857 10/12/2018 0:00 GOOG 100 7671 42427
17858 10/12/2018 0:00 HPQ 2000 -420 19630
17859 10/12/2018 0:00 IBM 0 -10592 0
17860 10/12/2018 0:00 JPM 1000 0 67485
17861 10/12/2018 0:00 T 0 0 0
17862 10/12/2018 0:00 VZ 1000 9380 9330
17863 10/15/2018 0:00 AAPL 100 15308 -48266
17864 10/15/2018 0:00 ADBE 2000 6080 399820
17865 10/15/2018 0:00 AIG 1000 -11820 12040
17866 10/15/2018 0:00 AMT 500 -2375 31820
17867 10/15/2018 0:00 AXP 2000 -6450 81970.01
17868 10/15/2018 0:00 BA 0 0 0
17869 10/15/2018 0:00 BAC 3500 2465 60920
17870 10/15/2018 0:00 C 1000 12860 25220
17871 10/15/2018 0:00 GE 0 0 0
17872 10/15/2018 0:00 GOOG 100 7671 40644
17873 10/15/2018 0:00 HPQ 2000 -420 19410
17874 10/15/2018 0:00 IBM 0 -10592 0
17875 10/15/2018 0:00 JPM 1000 0 66875
17876 10/15/2018 0:00 T 0 0 0
17877 10/15/2018 0:00 VZ 1000 9380 9199.998
17878 10/16/2018 0:00 AAPL 100 15308 -47787
17879 10/16/2018 0:00 ADBE 2000 6080 445140
17880 10/16/2018 0:00 AIG 1000 -11820 12290
17881 10/16/2018 0:00 AMT 500 -2375 33300
17882 10/16/2018 0:00 AXP 2000 -6450 85269.99
17883 10/16/2018 0:00 BA 0 0 0
17884 10/16/2018 0:00 BAC 3500 2465 63055
17885 10/16/2018 0:00 C 1000 12860 25720
17886 10/16/2018 0:00 GE 0 0 0
17887 10/16/2018 0:00 GOOG 100 7671 43547
17888 10/16/2018 0:00 HPQ 2000 -420 20210
17889 10/16/2018 0:00 IBM 0 -10592 0
17890 10/16/2018 0:00 JPM 1000 0 69155
17891 10/16/2018 0:00 T 0 0 0
17892 10/16/2018 0:00 VZ 1000 9380 9300.001
17893 10/17/2018 0:00 AAPL 100 15308 -47883
17894 10/17/2018 0:00 ADBE 2000 6080 441620
17895 10/17/2018 0:00 AIG 1000 -11820 12610
17896 10/17/2018 0:00 AMT 500 -2375 33795
17897 10/17/2018 0:00 AXP 2000 -6450 85409.99
17898 10/17/2018 0:00 BA 0 0 0
17899 10/17/2018 0:00 BAC 3500 2465 64350
17900 10/17/2018 0:00 C 1000 12860 25850
17901 10/17/2018 0:00 GE 0 0 0
17902 10/17/2018 0:00 GOOG 100 7671 42987.99
17903 10/17/2018 0:00 HPQ 2000 -420 20030
17904 10/17/2018 0:00 IBM 0 -10592 0
17905 10/17/2018 0:00 JPM 1000 0 70365
17906 10/17/2018 0:00 T 0 0 0
17907 10/17/2018 0:00 VZ 1000 9380 9559.999
17908 10/18/2018 0:00 AAPL 100 15308 -48400
17909 10/18/2018 0:00 ADBE 2000 6080 424500
17910 10/18/2018 0:00 AIG 1000 -11820 11600
17911 10/18/2018 0:00 AMT 500 -2375 33850
17912 10/18/2018 0:00 AXP 2000 -6450 82409.99
17913 10/18/2018 0:00 BA 0 0 0
17914 10/18/2018 0:00 BAC 3500 2465 62075
17915 10/18/2018 0:00 C 1000 12860 24630
17916 10/18/2018 0:00 GE 0 0 0
17917 10/18/2018 0:00 GOOG 100 7671 40216
17918 10/18/2018 0:00 HPQ 2000 -420 19830
17919 10/18/2018 0:00 IBM 0 -10592 0
17920 10/18/2018 0:00 JPM 1000 0 68625
17921 10/18/2018 0:00 T 0 0 0
17922 10/18/2018 0:00 VZ 1000 9380 10250
17923 10/19/2018 0:00 AAPL 100 15308 -48071
17924 10/19/2018 0:00 ADBE 2000 6080 413860
17925 10/19/2018 0:00 AIG 1000 -11820 10190
17926 10/19/2018 0:00 AMT 500 -2375 35530
17927 10/19/2018 0:00 AXP 2000 -6450 90190.01
17928 10/19/2018 0:00 BA 0 0 0
17929 10/19/2018 0:00 BAC 3500 2465 62320
17930 10/19/2018 0:00 C 1000 12860 24870
17931 10/19/2018 0:00 GE 0 0 0
17932 10/19/2018 0:00 GOOG 100 7671 41065
17933 10/19/2018 0:00 HPQ 2000 -420 19970
17934 10/19/2018 0:00 IBM 0 -10592 0
17935 10/19/2018 0:00 JPM 1000 0 68445
17936 10/19/2018 0:00 T 0 0 0
17937 10/19/2018 0:00 VZ 1000 9380 10500
17938 10/22/2018 0:00 AAPL 100 15308 -47937
17939 10/22/2018 0:00 ADBE 2000 6080 425920
17940 10/22/2018 0:00 AIG 1000 -11820 7949.999
17941 10/22/2018 0:00 AMT 500 -2375 35080
17942 10/22/2018 0:00 AXP 2000 -6450 85750
17943 10/22/2018 0:00 BA 0 0 0
17944 10/22/2018 0:00 BAC 3500 2465 59030
17945 10/22/2018 0:00 C 1000 12860 22600
17946 10/22/2018 0:00 GE 0 0 0
17947 10/22/2018 0:00 GOOG 100 7671 41535
17948 10/22/2018 0:00 HPQ 2000 -420 20510
17949 10/22/2018 0:00 IBM 0 -10592 0
17950 10/22/2018 0:00 JPM 1000 0 66895
17951 10/22/2018 0:00 T 0 0 0
17952 10/22/2018 0:00 VZ 1000 9380 10580
17953 10/23/2018 0:00 AAPL 100 15308 -47729
17954 10/23/2018 0:00 ADBE 2000 6080 427320
17955 10/23/2018 0:00 AIG 1000 -11820 7170
17956 10/23/2018 0:00 AMT 500 -2375 35880
17957 10/23/2018 0:00 AXP 2000 -6450 85489.99
17958 10/23/2018 0:00 BA 0 0 0
17959 10/23/2018 0:00 BAC 3500 2465 57770
17960 10/23/2018 0:00 C 1000 12860 21740
17961 10/23/2018 0:00 GE 0 0 0
17962 10/23/2018 0:00 GOOG 100 7671 41787.99
17963 10/23/2018 0:00 HPQ 2000 -420 20170
17964 10/23/2018 0:00 IBM 0 -10592 0
17965 10/23/2018 0:00 JPM 1000 0 65785
17966 10/23/2018 0:00 T 0 0 0
17967 10/23/2018 0:00 VZ 1000 9380 12810
17968 10/24/2018 0:00 AAPL 100 15308 -48493
17969 10/24/2018 0:00 ADBE 2000 6080 400680
17970 10/24/2018 0:00 AIG 1000 -11820 5220
17971 10/24/2018 0:00 AMT 500 -2375 36440
17972 10/24/2018 0:00 AXP 2000 -6450 80409.99
17973 10/24/2018 0:00 BA 0 0 0
17974 10/24/2018 0:00 BAC 3500 2465 54865
17975 10/24/2018 0:00 C 1000 12860 19810
17976 10/24/2018 0:00 GE 0 0 0
17977 10/24/2018 0:00 GOOG 100 7671 36490
17978 10/24/2018 0:00 HPQ 2000 -420 18410
17979 10/24/2018 0:00 IBM 0 -10592 0
17980 10/24/2018 0:00 JPM 1000 0 63825
17981 10/24/2018 0:00 T 0 0 0
17982 10/24/2018 0:00 VZ 1000 9380 13020
17983 10/25/2018 0:00 AAPL 100 15308 -48022
17984 10/25/2018 0:00 ADBE 2000 6080 429640
17985 10/25/2018 0:00 AIG 1000 -11820 5370.001
17986 10/25/2018 0:00 AMT 500 -2375 37210
17987 10/25/2018 0:00 AXP 2000 -6450 83930
17988 10/25/2018 0:00 BA 0 0 0
17989 10/25/2018 0:00 BAC 3500 2465 56265
17990 10/25/2018 0:00 C 1000 12860 20980
17991 10/25/2018 0:00 GE 0 0 0
17992 10/25/2018 0:00 GOOG 100 7671 40975.99
17993 10/25/2018 0:00 HPQ 2000 -420 19870
17994 10/25/2018 0:00 IBM 0 -10592 0
17995 10/25/2018 0:00 JPM 1000 0 65395
17996 10/25/2018 0:00 T 0 0 0
17997 10/25/2018 0:00 VZ 1000 9380 12030
17998 10/26/2018 0:00 AAPL 100 15308 -48372
17999 10/26/2018 0:00 ADBE 2000 6080 415400
18000 10/26/2018 0:00 AIG 1000 -11820 3909.998
18001 10/26/2018 0:00 AMT 500 -2375 35260
18002 10/26/2018 0:00 AXP 2000 -6450 79230
18003 10/26/2018 0:00 BA 0 0 0
18004 10/26/2018 0:00 BAC 3500 2465 55565
18005 10/26/2018 0:00 C 1000 12860 20220
18006 10/26/2018 0:00 GE 0 0 0
18007 10/26/2018 0:00 GOOG 100 7671 38566
18008 10/26/2018 0:00 HPQ 2000 -420 18550
18009 10/26/2018 0:00 IBM 0 -10592 0
18010 10/26/2018 0:00 JPM 1000 0 63955
18011 10/26/2018 0:00 T 0 0 0
18012 10/26/2018 0:00 VZ 1000 9380 11110
18013 10/29/2018 0:00 AAPL 100 15308 -48778
18014 10/29/2018 0:00 ADBE 2000 6080 403300
18015 10/29/2018 0:00 AIG 1000 -11820 2900
18016 10/29/2018 0:00 AMT 500 -2375 36865
18017 10/29/2018 0:00 AXP 2000 -6450 79110
18018 10/29/2018 0:00 BA 0 0 0
18019 10/29/2018 0:00 BAC 3500 2465 56335
18020 10/29/2018 0:00 C 1000 12860 20360
18021 10/29/2018 0:00 GE 0 0 0
18022 10/29/2018 0:00 GOOG 100 7671 33427
18023 10/29/2018 0:00 HPQ 2000 -420 18330
18024 10/29/2018 0:00 IBM 0 -10592 0
18025 10/29/2018 0:00 JPM 1000 0 65385
18026 10/29/2018 0:00 T 0 0 0
18027 10/29/2018 0:00 VZ 1000 9380 12080
18028 10/30/2018 0:00 AAPL 100 15308 -48672
18029 10/30/2018 0:00 ADBE 2000 6080 400620
18030 10/30/2018 0:00 AIG 1000 -11820 3949.999
18031 10/30/2018 0:00 AMT 500 -2375 40930
18032 10/30/2018 0:00 AXP 2000 -6450 80890
18033 10/30/2018 0:00 BA 0 0 0
18034 10/30/2018 0:00 BAC 3500 2465 56930
18035 10/30/2018 0:00 C 1000 12860 20540
18036 10/30/2018 0:00 GE 0 0 0
18037 10/30/2018 0:00 GOOG 100 7671 35040
18038 10/30/2018 0:00 HPQ 2000 -420 19630
18039 10/30/2018 0:00 IBM 0 -10592 0
18040 10/30/2018 0:00 JPM 1000 0 67235
18041 10/30/2018 0:00 T 0 0 0
18042 10/30/2018 0:00 VZ 1000 9380 13780
18043 10/31/2018 0:00 AAPL 100 15308 -48116
18044 10/31/2018 0:00 ADBE 2000 6080 415320
18045 10/31/2018 0:00 AIG 1000 -11820 4280.001
18046 10/31/2018 0:00 AMT 500 -2375 38360
18047 10/31/2018 0:00 AXP 2000 -6450 82190.01
18048 10/31/2018 0:00 BA 0 0 0
18049 10/31/2018 0:00 BAC 3500 2465 59450
18050 10/31/2018 0:00 C 1000 12860 21470
18051 10/31/2018 0:00 GE 0 0 0
18052 10/31/2018 0:00 GOOG 100 7671 39096
18053 10/31/2018 0:00 HPQ 2000 -420 20570
18054 10/31/2018 0:00 IBM 0 -10592 0
18055 10/31/2018 0:00 JPM 1000 0 69555
18056 10/31/2018 0:00 T 0 0 0
18057 10/31/2018 0:00 VZ 1000 9380 12690
18058 11/1/2018 0:00 AAPL 100 15308 -47780
18059 11/1/2018 0:00 ADBE 2000 6080 414360
18060 11/1/2018 0:00 AIG 1000 -11820 6109.999
18061 11/1/2018 0:00 AMT 500 -2375 36965
18062 11/1/2018 0:00 AXP 2000 -6450 84810
18063 11/1/2018 0:00 BA 0 0 0
18064 11/1/2018 0:00 BAC 3500 2465 60535
18065 11/1/2018 0:00 C 1000 12860 21840
18066 11/1/2018 0:00 GE 0 0 0
18067 11/1/2018 0:00 GOOG 100 7671 38419
18068 11/1/2018 0:00 HPQ 2000 -420 21270
18069 11/1/2018 0:00 IBM 0 -10592 0
18070 11/1/2018 0:00 JPM 1000 0 69515
18071 11/1/2018 0:00 T 0 0 0
18072 11/1/2018 0:00 VZ 1000 9380 11650
18073 11/2/2018 0:00 AAPL 100 15308 -49254
18074 11/2/2018 0:00 ADBE 2000 6080 403080
18075 11/2/2018 0:00 AIG 1000 -11820 6269.999
18076 11/2/2018 0:00 AMT 500 -2375 36485
18077 11/2/2018 0:00 AXP 2000 -6450 84150
18078 11/2/2018 0:00 BA 0 0 0
18079 11/2/2018 0:00 BAC 3500 2465 60815
18080 11/2/2018 0:00 C 1000 12860 21930
18081 11/2/2018 0:00 GE 0 0 0
18082 11/2/2018 0:00 GOOG 100 7671 37198
18083 11/2/2018 0:00 HPQ 2000 -420 21550
18084 11/2/2018 0:00 IBM 0 -10592 0
18085 11/2/2018 0:00 JPM 1000 0 68915
18086 11/2/2018 0:00 T 0 0 0
18087 11/2/2018 0:00 VZ 1000 9380 12230
18088 11/5/2018 0:00 AAPL 100 15308 -49843
18089 11/5/2018 0:00 ADBE 2000 6080 403580
18090 11/5/2018 0:00 AIG 1000 -11820 7120.001
18091 11/5/2018 0:00 AMT 500 -2375 38305
18092 11/5/2018 0:00 AXP 2000 -6450 87150
18093 11/5/2018 0:00 BA 0 0 0
18094 11/5/2018 0:00 BAC 3500 2465 61410
18095 11/5/2018 0:00 C 1000 12860 23310
18096 11/5/2018 0:00 GE 0 0 0
18097 11/5/2018 0:00 GOOG 100 7671 35428
18098 11/5/2018 0:00 HPQ 2000 -420 21570
18099 11/5/2018 0:00 IBM 0 -10592 0
18100 11/5/2018 0:00 JPM 1000 0 69625
18101 11/5/2018 0:00 T 0 0 0
18102 11/5/2018 0:00 VZ 1000 9380 12810
18103 11/6/2018 0:00 AAPL 100 15308 -49625
18104 11/6/2018 0:00 ADBE 2000 6080 404920
18105 11/6/2018 0:00 AIG 1000 -11820 7890.002
18106 11/6/2018 0:00 AMT 500 -2375 38535
18107 11/6/2018 0:00 AXP 2000 -6450 86690.01
18108 11/6/2018 0:00 BA 0 0 0
18109 11/6/2018 0:00 BAC 3500 2465 61935
18110 11/6/2018 0:00 C 1000 12860 22690
18111 11/6/2018 0:00 GE 0 0 0
18112 11/6/2018 0:00 GOOG 100 7671 37000.01
18113 11/6/2018 0:00 HPQ 2000 -420 22050
18114 11/6/2018 0:00 IBM 0 -10592 0
18115 11/6/2018 0:00 JPM 1000 0 70135
18116 11/6/2018 0:00 T 0 0 0
18117 11/6/2018 0:00 VZ 1000 9380 12810
18118 11/7/2018 0:00 AAPL 100 15308 -49007
18119 11/7/2018 0:00 ADBE 2000 6080 430660
18120 11/7/2018 0:00 AIG 1000 -11820 7420
18121 11/7/2018 0:00 AMT 500 -2375 38930
18122 11/7/2018 0:00 AXP 2000 -6450 91350
18123 11/7/2018 0:00 BA 0 0 0
18124 11/7/2018 0:00 BAC 3500 2465 63090
18125 11/7/2018 0:00 C 1000 12860 24270
18126 11/7/2018 0:00 GE 0 0 0
18127 11/7/2018 0:00 GOOG 100 7671 40758
18128 11/7/2018 0:00 HPQ 2000 -420 23230
18129 11/7/2018 0:00 IBM 0 -10592 0
18130 11/7/2018 0:00 JPM 1000 0 72015
18131 11/7/2018 0:00 T 0 0 0
18132 11/7/2018 0:00 VZ 1000 9380 13250
18133 11/8/2018 0:00 AAPL 100 15308 -49153
18134 11/8/2018 0:00 ADBE 2000 6080 423720
18135 11/8/2018 0:00 AIG 1000 -11820 7240
18136 11/8/2018 0:00 AMT 500 -2375 40135
18137 11/8/2018 0:00 AXP 2000 -6450 93730
18138 11/8/2018 0:00 BA 0 0 0
18139 11/8/2018 0:00 BAC 3500 2465 64245
18140 11/8/2018 0:00 C 1000 12860 23790
18141 11/8/2018 0:00 GE 0 0 0
18142 11/8/2018 0:00 GOOG 100 7671 39659
18143 11/8/2018 0:00 HPQ 2000 -420 23290
18144 11/8/2018 0:00 IBM 0 -10592 0
18145 11/8/2018 0:00 JPM 1000 0 72915
18146 11/8/2018 0:00 T 0 0 0
18147 11/8/2018 0:00 VZ 1000 9380 13870
18148 11/9/2018 0:00 AAPL 100 15308 -49555
18149 11/9/2018 0:00 ADBE 2000 6080 413480
18150 11/9/2018 0:00 AIG 1000 -11820 6810
18151 11/9/2018 0:00 AMT 500 -2375 40525
18152 11/9/2018 0:00 AXP 2000 -6450 93290
18153 11/9/2018 0:00 BA 0 0 0
18154 11/9/2018 0:00 BAC 3500 2465 63020
18155 11/9/2018 0:00 C 1000 12860 21770
18156 11/9/2018 0:00 GE 0 0 0
18157 11/9/2018 0:00 GOOG 100 7671 38034
18158 11/9/2018 0:00 HPQ 2000 -420 22290
18159 11/9/2018 0:00 IBM 0 -10592 0
18160 11/9/2018 0:00 JPM 1000 0 71825
18161 11/9/2018 0:00 T 0 0 0
18162 11/9/2018 0:00 VZ 1000 9380 14060
18163 11/12/2018 0:00 AAPL 100 15308 -50585
18164 11/12/2018 0:00 ADBE 2000 6080 397140
18165 11/12/2018 0:00 AIG 1000 -11820 5460.001
18166 11/12/2018 0:00 AMT 500 -2375 40970
18167 11/12/2018 0:00 AXP 2000 -6450 89710
18168 11/12/2018 0:00 BA 0 0 0
18169 11/12/2018 0:00 BAC 3500 2465 60325
18170 11/12/2018 0:00 C 1000 12860 20220
18171 11/12/2018 0:00 GE 0 0 0
18172 11/12/2018 0:00 GOOG 100 7671 35282
18173 11/12/2018 0:00 HPQ 2000 -420 20270
18174 11/12/2018 0:00 IBM 0 -10592 0
18175 11/12/2018 0:00 JPM 1000 0 69485
18176 11/12/2018 0:00 T 0 0 0
18177 11/12/2018 0:00 VZ 1000 9380 14320
18178 11/13/2018 0:00 AAPL 100 15308 -50779
18179 11/13/2018 0:00 ADBE 2000 6080 401280
18180 11/13/2018 0:00 AIG 1000 -11820 5150
18181 11/13/2018 0:00 AMT 500 -2375 41110
18182 11/13/2018 0:00 AXP 2000 -6450 92450
18183 11/13/2018 0:00 BA 0 0 0
18184 11/13/2018 0:00 BAC 3500 2465 60360
18185 11/13/2018 0:00 C 1000 12860 20790
18186 11/13/2018 0:00 GE 0 0 0
18187 11/13/2018 0:00 GOOG 100 7671 35024
18188 11/13/2018 0:00 HPQ 2000 -420 20190
18189 11/13/2018 0:00 IBM 0 -10592 0
18190 11/13/2018 0:00 JPM 1000 0 70125
18191 11/13/2018 0:00 T 0 0 0
18192 11/13/2018 0:00 VZ 1000 9380 14260
18193 11/14/2018 0:00 AAPL 100 15308 -51322
18194 11/14/2018 0:00 ADBE 2000 6080 394240
18195 11/14/2018 0:00 AIG 1000 -11820 4929.999
18196 11/14/2018 0:00 AMT 500 -2375 42160
18197 11/14/2018 0:00 AXP 2000 -6450 92269.99
18198 11/14/2018 0:00 BA 0 0 0
18199 11/14/2018 0:00 BAC 3500 2465 58435
18200 11/14/2018 0:00 C 1000 12860 19510
18201 11/14/2018 0:00 GE 0 0 0
18202 11/14/2018 0:00 GOOG 100 7671 35785
18203 11/14/2018 0:00 HPQ 2000 -420 19750
18204 11/14/2018 0:00 IBM 0 -10592 0
18205 11/14/2018 0:00 JPM 1000 0 67865
18206 11/14/2018 0:00 T 0 0 0
18207 11/14/2018 0:00 VZ 1000 9380 14540
18208 11/15/2018 0:00 AAPL 100 15308 -50861
18209 11/15/2018 0:00 ADBE 2000 6080 403700
18210 11/15/2018 0:00 AIG 1000 -11820 5679.999
18211 11/15/2018 0:00 AMT 500 -2375 41520
18212 11/15/2018 0:00 AXP 2000 -6450 95930
18213 11/15/2018 0:00 BA 0 0 0
18214 11/15/2018 0:00 BAC 3500 2465 60850
18215 11/15/2018 0:00 C 1000 12860 20610
18216 11/15/2018 0:00 GE 0 0 0
18217 11/15/2018 0:00 GOOG 100 7671 37890
18218 11/15/2018 0:00 HPQ 2000 -420 20630
18219 11/15/2018 0:00 IBM 0 -10592 0
18220 11/15/2018 0:00 JPM 1000 0 70605
18221 11/15/2018 0:00 T 0 0 0
18222 11/15/2018 0:00 VZ 1000 9380 14680
18223 11/16/2018 0:00 AAPL 100 15308 -50649
18224 11/16/2018 0:00 ADBE 2000 6080 401580
18225 11/16/2018 0:00 AIG 1000 -11820 5929.999
18226 11/16/2018 0:00 AMT 500 -2375 42445
18227 11/16/2018 0:00 AXP 2000 -6450 95650
18228 11/16/2018 0:00 BA 0 0 0
18229 11/16/2018 0:00 BAC 3500 2465 60325
18230 11/16/2018 0:00 C 1000 12860 20960
18231 11/16/2018 0:00 GE 0 0 0
18232 11/16/2018 0:00 GOOG 100 7671 37568
18233 11/16/2018 0:00 HPQ 2000 -420 20610
18234 11/16/2018 0:00 IBM 0 -10592 0
18235 11/16/2018 0:00 JPM 1000 0 70525
18236 11/16/2018 0:00 T 0 0 0
18237 11/16/2018 0:00 VZ 1000 9380 15810
18238 11/19/2018 0:00 AAPL 100 15308 -51416
18239 11/19/2018 0:00 ADBE 2000 6080 363180
18240 11/19/2018 0:00 AIG 1000 -11820 6289.999
18241 11/19/2018 0:00 AMT 500 -2375 43570
18242 11/19/2018 0:00 AXP 2000 -6450 93230
18243 11/19/2018 0:00 BA 0 0 0
18244 11/19/2018 0:00 BAC 3500 2465 60325
18245 11/19/2018 0:00 C 1000 12860 20630
18246 11/19/2018 0:00 GE 0 0 0
18247 11/19/2018 0:00 GOOG 100 7671 33419
18248 11/19/2018 0:00 HPQ 2000 -420 19390
18249 11/19/2018 0:00 IBM 0 -10592 0
18250 11/19/2018 0:00 JPM 1000 0 71365
18251 11/19/2018 0:00 T 0 0 0
18252 11/19/2018 0:00 VZ 1000 9380 16220
18253 11/20/2018 0:00 AAPL 100 15308 -52304
18254 11/20/2018 0:00 ADBE 2000 6080 363260
18255 11/20/2018 0:00 AIG 1000 -11820 6050.001
18256 11/20/2018 0:00 AMT 500 -2375 40775
18257 11/20/2018 0:00 AXP 2000 -6450 88909.99
18258 11/20/2018 0:00 BA 0 0 0
18259 11/20/2018 0:00 BAC 3500 2465 59030
18260 11/20/2018 0:00 C 1000 12860 18540
18261 11/20/2018 0:00 GE 0 0 0
18262 11/20/2018 0:00 GOOG 100 7671 33995
18263 11/20/2018 0:00 HPQ 2000 -420 17510
18264 11/20/2018 0:00 IBM 0 -10592 0
18265 11/20/2018 0:00 JPM 1000 0 68985
18266 11/20/2018 0:00 T 0 0 0
18267 11/20/2018 0:00 VZ 1000 9380 15060
18268 11/21/2018 0:00 AAPL 100 15308 -52324
18269 11/21/2018 0:00 ADBE 2000 6080 375760
18270 11/21/2018 0:00 AIG 1000 -11820 6850.001
18271 11/21/2018 0:00 AMT 500 -2375 40610
18272 11/21/2018 0:00 AXP 2000 -6450 89730
18273 11/21/2018 0:00 BA 0 0 0
18274 11/21/2018 0:00 BAC 3500 2465 58645
18275 11/21/2018 0:00 C 1000 12860 18880
18276 11/21/2018 0:00 GE 0 0 0
18277 11/21/2018 0:00 GOOG 100 7671 35180
18278 11/21/2018 0:00 HPQ 2000 -420 17610
18279 11/21/2018 0:00 IBM 0 -10592 0
18280 11/21/2018 0:00 JPM 1000 0 68175
18281 11/21/2018 0:00 T 0 0 0
18282 11/21/2018 0:00 VZ 1000 9380 14760
18283 11/23/2018 0:00 AAPL 100 15308 -52773
18284 11/23/2018 0:00 ADBE 2000 6080 374920
18285 11/23/2018 0:00 AIG 1000 -11820 6359.999
18286 11/23/2018 0:00 AMT 500 -2375 40650
18287 11/23/2018 0:00 AXP 2000 -6450 88210
18288 11/23/2018 0:00 BA 0 0 0
18289 11/23/2018 0:00 BAC 3500 2465 57595
18290 11/23/2018 0:00 C 1000 12860 17760
18291 11/23/2018 0:00 GE 0 0 0
18292 11/23/2018 0:00 GOOG 100 7671 33807
18293 11/23/2018 0:00 HPQ 2000 -420 17310
18294 11/23/2018 0:00 IBM 0 -10592 0
18295 11/23/2018 0:00 JPM 1000 0 67185
18296 11/23/2018 0:00 T 0 0 0
18297 11/23/2018 0:00 VZ 1000 9380 14240
18298 11/26/2018 0:00 AAPL 100 15308 -52540
18299 11/26/2018 0:00 ADBE 2000 6080 387720
18300 11/26/2018 0:00 AIG 1000 -11820 6839.998
18301 11/26/2018 0:00 AMT 500 -2375 41250
18302 11/26/2018 0:00 AXP 2000 -6450 96090
18303 11/26/2018 0:00 BA 0 0 0
18304 11/26/2018 0:00 BAC 3500 2465 59660
18305 11/26/2018 0:00 C 1000 12860 19740
18306 11/26/2018 0:00 GE 0 0 0
18307 11/26/2018 0:00 GOOG 100 7671 36281
18308 11/26/2018 0:00 HPQ 2000 -420 17910
18309 11/26/2018 0:00 IBM 0 -10592 0
18310 11/26/2018 0:00 JPM 1000 0 69795
18311 11/26/2018 0:00 T 0 0 0
18312 11/26/2018 0:00 VZ 1000 9380 14770
18313 11/27/2018 0:00 AAPL 100 15308 -52578
18314 11/27/2018 0:00 ADBE 2000 6080 388300
18315 11/27/2018 0:00 AIG 1000 -11820 6420
18316 11/27/2018 0:00 AMT 500 -2375 41495
18317 11/27/2018 0:00 AXP 2000 -6450 96950
18318 11/27/2018 0:00 BA 0 0 0
18319 11/27/2018 0:00 BAC 3500 2465 60290
18320 11/27/2018 0:00 C 1000 12860 19470
18321 11/27/2018 0:00 GE 0 0 0
18322 11/27/2018 0:00 GOOG 100 7671 35860
18323 11/27/2018 0:00 HPQ 2000 -420 17750
18324 11/27/2018 0:00 IBM 0 -10592 0
18325 11/27/2018 0:00 JPM 1000 0 70255
18326 11/27/2018 0:00 T 0 0 0
18327 11/27/2018 0:00 VZ 1000 9380 16250
18328 11/28/2018 0:00 AAPL 100 15308 -51908
18329 11/28/2018 0:00 ADBE 2000 6080 422220
18330 11/28/2018 0:00 AIG 1000 -11820 7310
18331 11/28/2018 0:00 AMT 500 -2375 41455
18332 11/28/2018 0:00 AXP 2000 -6450 102510
18333 11/28/2018 0:00 BA 0 0 0
18334 11/28/2018 0:00 BAC 3500 2465 62705
18335 11/28/2018 0:00 C 1000 12860 21590
18336 11/28/2018 0:00 GE 0 0 0
18337 11/28/2018 0:00 GOOG 100 7671 40042
18338 11/28/2018 0:00 HPQ 2000 -420 19150
18339 11/28/2018 0:00 IBM 0 -10592 0
18340 11/28/2018 0:00 JPM 1000 0 71475
18341 11/28/2018 0:00 T 0 0 0
18342 11/28/2018 0:00 VZ 1000 9380 15660
18343 11/29/2018 0:00 AAPL 100 15308 -52047
18344 11/29/2018 0:00 ADBE 2000 6080 421980
18345 11/29/2018 0:00 AIG 1000 -11820 6429.999
18346 11/29/2018 0:00 AMT 500 -2375 41815
18347 11/29/2018 0:00 AXP 2000 -6450 99350
18348 11/29/2018 0:00 BA 0 0 0
18349 11/29/2018 0:00 BAC 3500 2465 61340
18350 11/29/2018 0:00 C 1000 12860 20910
18351 11/29/2018 0:00 GE 0 0 0
18352 11/29/2018 0:00 GOOG 100 7671 40249
18353 11/29/2018 0:00 HPQ 2000 -420 18010
18354 11/29/2018 0:00 IBM 0 -10592 0
18355 11/29/2018 0:00 JPM 1000 0 70595
18356 11/29/2018 0:00 T 0 0 0
18357 11/29/2018 0:00 VZ 1000 9380 15050
18358 11/30/2018 0:00 AAPL 100 15308 -52144
18359 11/30/2018 0:00 ADBE 2000 6080 425580
18360 11/30/2018 0:00 AIG 1000 -11820 6240
18361 11/30/2018 0:00 AMT 500 -2375 42700
18362 11/30/2018 0:00 AXP 2000 -6450 101270
18363 11/30/2018 0:00 BA 0 0 0
18364 11/30/2018 0:00 BAC 3500 2465 62600
18365 11/30/2018 0:00 C 1000 12860 20800
18366 11/30/2018 0:00 GE 0 0 0
18367 11/30/2018 0:00 GOOG 100 7671 40862.01
18368 11/30/2018 0:00 HPQ 2000 -420 18290
18369 11/30/2018 0:00 IBM 0 -10592 0
18370 11/30/2018 0:00 JPM 1000 0 71725
18371 11/30/2018 0:00 T 0 0 0
18372 11/30/2018 0:00 VZ 1000 9380 15900
18373 12/3/2018 0:00 AAPL 100 15308 -51520
18374 12/3/2018 0:00 ADBE 2000 6080 434320
18375 12/3/2018 0:00 AIG 1000 -11820 6170
18376 12/3/2018 0:00 AMT 500 -2375 41995
18377 12/3/2018 0:00 AXP 2000 -6450 101450
18378 12/3/2018 0:00 BA 0 0 0
18379 12/3/2018 0:00 BAC 3500 2465 63090
18380 12/3/2018 0:00 C 1000 12860 21170
18381 12/3/2018 0:00 GE 0 0 0
18382 12/3/2018 0:00 GOOG 100 7671 42062.01
18383 12/3/2018 0:00 HPQ 2000 -420 20190
18384 12/3/2018 0:00 IBM 0 -10592 0
18385 12/3/2018 0:00 JPM 1000 0 72775
18386 12/3/2018 0:00 T 0 0 0
18387 12/3/2018 0:00 VZ 1000 9380 13760
18388 12/4/2018 0:00 AAPL 100 15308 -52333
18389 12/4/2018 0:00 ADBE 2000 6080 415440
18390 12/4/2018 0:00 AIG 1000 -11820 3760
18391 12/4/2018 0:00 AMT 500 -2375 42195
18392 12/4/2018 0:00 AXP 2000 -6450 92010
18393 12/4/2018 0:00 BA 0 0 0
18394 12/4/2018 0:00 BAC 3500 2465 57665
18395 12/4/2018 0:00 C 1000 12860 18270
18396 12/4/2018 0:00 GE 0 0 0
18397 12/4/2018 0:00 GOOG 100 7671 36500.99
18398 12/4/2018 0:00 HPQ 2000 -420 18770
18399 12/4/2018 0:00 IBM 0 -10592 0
18400 12/4/2018 0:00 JPM 1000 0 67765
18401 12/4/2018 0:00 T 0 0 0
18402 12/4/2018 0:00 VZ 1000 9380 13690
18403 12/6/2018 0:00 AAPL 100 15308 -52530
18404 12/6/2018 0:00 ADBE 2000 6080 425060
18405 12/6/2018 0:00 AIG 1000 -11820 2400
18406 12/6/2018 0:00 AMT 500 -2375 44270
18407 12/6/2018 0:00 AXP 2000 -6450 93230
18408 12/6/2018 0:00 BA 0 0 0
18409 12/6/2018 0:00 BAC 3500 2465 55180
18410 12/6/2018 0:00 C 1000 12860 16070
18411 12/6/2018 0:00 GE 0 0 0
18412 12/6/2018 0:00 GOOG 100 7671 38292
18413 12/6/2018 0:00 HPQ 2000 -420 20330
18414 12/6/2018 0:00 IBM 0 -10592 0
18415 12/6/2018 0:00 JPM 1000 0 65725
18416 12/6/2018 0:00 T 0 0 0
18417 12/6/2018 0:00 VZ 1000 9380 13680
18418 12/7/2018 0:00 AAPL 100 15308 -53153
18419 12/7/2018 0:00 ADBE 2000 6080 399800
18420 12/7/2018 0:00 AIG 1000 -11820 890.002
18421 12/7/2018 0:00 AMT 500 -2375 43670
18422 12/7/2018 0:00 AXP 2000 -6450 90090
18423 12/7/2018 0:00 BA 0 0 0
18424 12/7/2018 0:00 BAC 3500 2465 52205
18425 12/7/2018 0:00 C 1000 12860 14360
18426 12/7/2018 0:00 GE 0 0 0
18427 12/7/2018 0:00 GOOG 100 7671 35077
18428 12/7/2018 0:00 HPQ 2000 -420 18150
18429 12/7/2018 0:00 IBM 0 -10592 0
18430 12/7/2018 0:00 JPM 1000 0 63825
18431 12/7/2018 0:00 T 0 0 0
18432 12/7/2018 0:00 VZ 1000 9380 13280
18433 12/10/2018 0:00 AAPL 100 15308 -53042
18434 12/10/2018 0:00 ADBE 2000 6080 411980
18435 12/10/2018 0:00 AIG 1000 -11820 499.998
18436 12/10/2018 0:00 AMT 500 -2375 43550
18437 12/10/2018 0:00 AXP 2000 -6450 88310
18438 12/10/2018 0:00 BA 0 0 0
18439 12/10/2018 0:00 BAC 3500 2465 49860
18440 12/10/2018 0:00 C 1000 12860 13080
18441 12/10/2018 0:00 GE 0 0 0
18442 12/10/2018 0:00 GOOG 100 7671 35374
18443 12/10/2018 0:00 HPQ 2000 -420 18150
18444 12/10/2018 0:00 IBM 0 -10592 0
18445 12/10/2018 0:00 JPM 1000 0 61895
18446 12/10/2018 0:00 T 0 0 0
18447 12/10/2018 0:00 VZ 1000 9380 13870
18448 12/11/2018 0:00 AAPL 100 15308 -53139
18449 12/11/2018 0:00 ADBE 2000 6080 414480
18450 12/11/2018 0:00 AIG 1000 -11820 -420
18451 12/11/2018 0:00 AMT 500 -2375 43775
18452 12/11/2018 0:00 AXP 2000 -6450 87530
18453 12/11/2018 0:00 BA 0 0 0
18454 12/11/2018 0:00 BAC 3500 2465 49230
18455 12/11/2018 0:00 C 1000 12860 12230
18456 12/11/2018 0:00 GE 0 0 0
18457 12/11/2018 0:00 GOOG 100 7671 36594
18458 12/11/2018 0:00 HPQ 2000 -420 17390
18459 12/11/2018 0:00 IBM 0 -10592 0
18460 12/11/2018 0:00 JPM 1000 0 60905
18461 12/11/2018 0:00 T 0 0 0
18462 12/11/2018 0:00 VZ 1000 9380 14450
18463 12/12/2018 0:00 AAPL 100 15308 -53092
18464 12/12/2018 0:00 ADBE 2000 6080 414900
18465 12/12/2018 0:00 AIG 1000 -11820 670
18466 12/12/2018 0:00 AMT 500 -2375 42780
18467 12/12/2018 0:00 AXP 2000 -6450 91690.01
18468 12/12/2018 0:00 BA 0 0 0
18469 12/12/2018 0:00 BAC 3500 2465 49020
18470 12/12/2018 0:00 C 1000 12860 11990
18471 12/12/2018 0:00 GE 0 0 0
18472 12/12/2018 0:00 GOOG 100 7671 37787.01
18473 12/12/2018 0:00 HPQ 2000 -420 17390
18474 12/12/2018 0:00 IBM 0 -10592 0
18475 12/12/2018 0:00 JPM 1000 0 61555
18476 12/12/2018 0:00 T 0 0 0
18477 12/12/2018 0:00 VZ 1000 9380 12850
18478 12/13/2018 0:00 AAPL 100 15308 -52907
18479 12/13/2018 0:00 ADBE 2000 6080 419960
18480 12/13/2018 0:00 AIG 1000 -11820 280.001
18481 12/13/2018 0:00 AMT 500 -2375 43855
18482 12/13/2018 0:00 AXP 2000 -6450 90129.99
18483 12/13/2018 0:00 BA 0 0 0
18484 12/13/2018 0:00 BAC 3500 2465 48600
18485 12/13/2018 0:00 C 1000 12860 11780
18486 12/13/2018 0:00 GE 0 0 0
18487 12/13/2018 0:00 GOOG 100 7671 37609
18488 12/13/2018 0:00 HPQ 2000 -420 16870
18489 12/13/2018 0:00 IBM 0 -10592 0
18490 12/13/2018 0:00 JPM 1000 0 61655
18491 12/13/2018 0:00 T 0 0 0
18492 12/13/2018 0:00 VZ 1000 9380 12690
18493 12/14/2018 0:00 AAPL 100 15308 -53454
18494 12/14/2018 0:00 ADBE 2000 6080 383800
18495 12/14/2018 0:00 AIG 1000 -11820 480.002
18496 12/14/2018 0:00 AMT 500 -2375 43755
18497 12/14/2018 0:00 AXP 2000 -6450 88129.99
18498 12/14/2018 0:00 BA 0 0 0
18499 12/14/2018 0:00 BAC 3500 2465 48880
18500 12/14/2018 0:00 C 1000 12860 11030
18501 12/14/2018 0:00 GE 0 0 0
18502 12/14/2018 0:00 GOOG 100 7671 35629
18503 12/14/2018 0:00 HPQ 2000 -420 16310
18504 12/14/2018 0:00 IBM 0 -10592 0
18505 12/14/2018 0:00 JPM 1000 0 60825
18506 12/14/2018 0:00 T 0 0 0
18507 12/14/2018 0:00 VZ 1000 9380 12680
18508 12/17/2018 0:00 AAPL 100 15308 -53608
18509 12/17/2018 0:00 ADBE 2000 6080 366560
18510 12/17/2018 0:00 AIG 1000 -11820 449.999
18511 12/17/2018 0:00 AMT 500 -2375 40925
18512 12/17/2018 0:00 AXP 2000 -6450 79090
18513 12/17/2018 0:00 BA 0 0 0
18514 12/17/2018 0:00 BAC 3500 2465 48845
18515 12/17/2018 0:00 C 1000 12860 10260
18516 12/17/2018 0:00 GE 0 0 0
18517 12/17/2018 0:00 GOOG 100 7671 33072
18518 12/17/2018 0:00 HPQ 2000 -420 15130
18519 12/17/2018 0:00 IBM 0 -10592 0
18520 12/17/2018 0:00 JPM 1000 0 59545
18521 12/17/2018 0:00 T 0 0 0
18522 12/17/2018 0:00 VZ 1000 9380 11550
18523 12/18/2018 0:00 AAPL 100 15308 -53395
18524 12/18/2018 0:00 ADBE 2000 6080 376160
18525 12/18/2018 0:00 AIG 1000 -11820 550.001
18526 12/18/2018 0:00 AMT 500 -2375 41610
18527 12/18/2018 0:00 AXP 2000 -6450 78769.99
18528 12/18/2018 0:00 BA 0 0 0
18529 12/18/2018 0:00 BAC 3500 2465 48845
18530 12/18/2018 0:00 C 1000 12860 9940
18531 12/18/2018 0:00 GE 0 0 0
18532 12/18/2018 0:00 GOOG 100 7671 34290
18533 12/18/2018 0:00 HPQ 2000 -420 15110
18534 12/18/2018 0:00 IBM 0 -10592 0
18535 12/18/2018 0:00 JPM 1000 0 59075
18536 12/18/2018 0:00 T 0 0 0
18537 12/18/2018 0:00 VZ 1000 9380 11250
18538 12/19/2018 0:00 AAPL 100 15308 -53913
18539 12/19/2018 0:00 ADBE 2000 6080 373100
18540 12/19/2018 0:00 AIG 1000 -11820 2330
18541 12/19/2018 0:00 AMT 500 -2375 41725
18542 12/19/2018 0:00 AXP 2000 -6450 74269.99
18543 12/19/2018 0:00 BA 0 0 0
18544 12/19/2018 0:00 BAC 3500 2465 47830
18545 12/19/2018 0:00 C 1000 12860 8830
18546 12/19/2018 0:00 GE 0 0 0
18547 12/19/2018 0:00 GOOG 100 7671 33720
18548 12/19/2018 0:00 HPQ 2000 -420 13390
18549 12/19/2018 0:00 IBM 0 -10592 0
18550 12/19/2018 0:00 JPM 1000 0 57825
18551 12/19/2018 0:00 T 0 0 0
18552 12/19/2018 0:00 VZ 1000 9380 11460
18553 12/20/2018 0:00 AAPL 100 15308 -54319
18554 12/20/2018 0:00 ADBE 2000 6080 361100
18555 12/20/2018 0:00 AIG 1000 -11820 1140.002
18556 12/20/2018 0:00 AMT 500 -2375 41225
18557 12/20/2018 0:00 AXP 2000 -6450 68269.99
18558 12/20/2018 0:00 BA 0 0 0
18559 12/20/2018 0:00 BAC 3500 2465 47585
18560 12/20/2018 0:00 C 1000 12860 8280
18561 12/20/2018 0:00 GE 0 0 0
18562 12/20/2018 0:00 GOOG 100 7671 32360
18563 12/20/2018 0:00 HPQ 2000 -420 12430
18564 12/20/2018 0:00 IBM 0 -10592 0
18565 12/20/2018 0:00 JPM 1000 0 56985
18566 12/20/2018 0:00 T 0 0 0
18567 12/20/2018 0:00 VZ 1000 9380 10670
18568 12/21/2018 0:00 AAPL 100 15308 -54929
18569 12/21/2018 0:00 ADBE 2000 6080 341400
18570 12/21/2018 0:00 AIG 1000 -11820 390.002
18571 12/21/2018 0:00 AMT 500 -2375 39455
18572 12/21/2018 0:00 AXP 2000 -6450 59390
18573 12/21/2018 0:00 BA 0 0 0
18574 12/21/2018 0:00 BAC 3500 2465 44995
18575 12/21/2018 0:00 C 1000 12860 6250.002
18576 12/21/2018 0:00 GE 0 0 0
18577 12/21/2018 0:00 GOOG 100 7671 29373
18578 12/21/2018 0:00 HPQ 2000 -420 11590
18579 12/21/2018 0:00 IBM 0 -10592 0
18580 12/21/2018 0:00 JPM 1000 0 54705
18581 12/21/2018 0:00 T 0 0 0
18582 12/21/2018 0:00 VZ 1000 9380 10520
18583 12/24/2018 0:00 AAPL 100 15308 -55319
18584 12/24/2018 0:00 ADBE 2000 6080 334120
18585 12/24/2018 0:00 AIG 1000 -11820 320.002
18586 12/24/2018 0:00 AMT 500 -2375 37245
18587 12/24/2018 0:00 AXP 2000 -6450 55730
18588 12/24/2018 0:00 BA 0 0 0
18589 12/24/2018 0:00 BAC 3500 2465 42755
18590 12/24/2018 0:00 C 1000 12860 5269.998
18591 12/24/2018 0:00 GE 0 0 0
18592 12/24/2018 0:00 GOOG 100 7671 29041
18593 12/24/2018 0:00 HPQ 2000 -420 11050
18594 12/24/2018 0:00 IBM 0 -10592 0
18595 12/24/2018 0:00 JPM 1000 0 52675
18596 12/24/2018 0:00 T 0 0 0
18597 12/24/2018 0:00 VZ 1000 9380 8649.999
18598 12/26/2018 0:00 AAPL 100 15308 -54285
18599 12/26/2018 0:00 ADBE 2000 6080 369700
18600 12/26/2018 0:00 AIG 1000 -11820 1580
18601 12/26/2018 0:00 AMT 500 -2375 39220
18602 12/26/2018 0:00 AXP 2000 -6450 64409.99
18603 12/26/2018 0:00 BA 0 0 0
18604 12/26/2018 0:00 BAC 3500 2465 47585
18605 12/26/2018 0:00 C 1000 12860 7449.999
18606 12/26/2018 0:00 GE 0 0 0
18607 12/26/2018 0:00 GOOG 100 7671 35365
18608 12/26/2018 0:00 HPQ 2000 -420 12950
18609 12/26/2018 0:00 IBM 0 -10592 0
18610 12/26/2018 0:00 JPM 1000 0 56495
18611 12/26/2018 0:00 T 0 0 0
18612 12/26/2018 0:00 VZ 1000 9380 10040
18613 12/27/2018 0:00 AAPL 100 15308 -54387
18614 12/27/2018 0:00 ADBE 2000 6080 374080
18615 12/27/2018 0:00 AIG 1000 -11820 2320.002
18616 12/27/2018 0:00 AMT 500 -2375 39755
18617 12/27/2018 0:00 AXP 2000 -6450 66090
18618 12/27/2018 0:00 BA 0 0 0
18619 12/27/2018 0:00 BAC 3500 2465 48495
18620 12/27/2018 0:00 C 1000 12860 7780
18621 12/27/2018 0:00 GE 0 0 0
18622 12/27/2018 0:00 GOOG 100 7671 35807
18623 12/27/2018 0:00 HPQ 2000 -420 13050
18624 12/27/2018 0:00 IBM 0 -10592 0
18625 12/27/2018 0:00 JPM 1000 0 57575
18626 12/27/2018 0:00 T 0 0 0
18627 12/27/2018 0:00 VZ 1000 9380 10750
18628 12/28/2018 0:00 AAPL 100 15308 -54379
18629 12/28/2018 0:00 ADBE 2000 6080 370060
18630 12/28/2018 0:00 AIG 1000 -11820 1609.999
18631 12/28/2018 0:00 AMT 500 -2375 39870
18632 12/28/2018 0:00 AXP 2000 -6450 65570
18633 12/28/2018 0:00 BA 0 0 0
18634 12/28/2018 0:00 BAC 3500 2465 48565
18635 12/28/2018 0:00 C 1000 12860 7840.002
18636 12/28/2018 0:00 GE 0 0 0
18637 12/28/2018 0:00 GOOG 100 7671 35127
18638 12/28/2018 0:00 HPQ 2000 -420 12970
18639 12/28/2018 0:00 IBM 0 -10592 0
18640 12/28/2018 0:00 JPM 1000 0 57365
18641 12/28/2018 0:00 T 0 0 0
18642 12/28/2018 0:00 VZ 1000 9380 10870
18643 12/31/2018 0:00 AAPL 100 15308 -54228
18644 12/31/2018 0:00 ADBE 2000 6080 376280
18645 12/31/2018 0:00 AIG 1000 -11820 2400
18646 12/31/2018 0:00 AMT 500 -2375 39550
18647 12/31/2018 0:00 AXP 2000 -6450 67370
18648 12/31/2018 0:00 BA 0 0 0
18649 12/31/2018 0:00 BAC 3500 2465 49440
18650 12/31/2018 0:00 C 1000 12860 8070.001
18651 12/31/2018 0:00 GE 0 0 0
18652 12/31/2018 0:00 GOOG 100 7671 34980
18653 12/31/2018 0:00 HPQ 2000 -420 13210
18654 12/31/2018 0:00 IBM 0 -10592 0
18655 12/31/2018 0:00 JPM 1000 0 58155
18656 12/31/2018 0:00 T 0 0 0
18657 12/31/2018 0:00 VZ 1000 9380 11820
18658 1/2/2019 0:00 AAPL 100 15308 -54210
18659 1/2/2019 0:00 ADBE 2000 6080 372940
18660 1/2/2019 0:00 AIG 1000 -11820 2609.999
18661 1/2/2019 0:00 AMT 500 -2375 38825
18662 1/2/2019 0:00 AXP 2000 -6450 68090
18663 1/2/2019 0:00 BA 0 0 0
18664 1/2/2019 0:00 BAC 3500 2465 50560
18665 1/2/2019 0:00 C 1000 12860 9539.999
18666 1/2/2019 0:00 GE 0 0 0
18667 1/2/2019 0:00 GOOG 100 7671 36004
18668 1/2/2019 0:00 HPQ 2000 -420 13550
18669 1/2/2019 0:00 IBM 0 -10592 0
18670 1/2/2019 0:00 JPM 1000 0 59845
18671 1/2/2019 0:00 T 0 0 0
18672 1/2/2019 0:00 VZ 1000 9380 11620
18673 1/3/2019 0:00 AAPL 100 15308 -55783
18674 1/3/2019 0:00 ADBE 2000 6080 355200
18675 1/3/2019 0:00 AIG 1000 -11820 1740
18676 1/3/2019 0:00 AMT 500 -2375 39295
18677 1/3/2019 0:00 AXP 2000 -6450 63590
18678 1/3/2019 0:00 BA 0 0 0
18679 1/3/2019 0:00 BAC 3500 2465 49160
18680 1/3/2019 0:00 C 1000 12860 8570.001
18681 1/3/2019 0:00 GE 0 0 0
18682 1/3/2019 0:00 GOOG 100 7671 33025
18683 1/3/2019 0:00 HPQ 2000 -420 12150
18684 1/3/2019 0:00 IBM 0 -10592 0
18685 1/3/2019 0:00 JPM 1000 0 57645
18686 1/3/2019 0:00 T 0 0 0
18687 1/3/2019 0:00 VZ 1000 9380 11820
18688 1/4/2019 0:00 AAPL 100 15308 -55176
18689 1/4/2019 0:00 ADBE 2000 6080 376180
18690 1/4/2019 0:00 AIG 1000 -11820 3170
18691 1/4/2019 0:00 AMT 500 -2375 39610
18692 1/4/2019 0:00 AXP 2000 -6450 72010
18693 1/4/2019 0:00 BA 0 0 0
18694 1/4/2019 0:00 BAC 3500 2465 52730
18695 1/4/2019 0:00 C 1000 12860 11140
18696 1/4/2019 0:00 GE 0 0 0
18697 1/4/2019 0:00 GOOG 100 7671 38490
18698 1/4/2019 0:00 HPQ 2000 -420 13730
18699 1/4/2019 0:00 IBM 0 -10592 0
18700 1/4/2019 0:00 JPM 1000 0 61225
18701 1/4/2019 0:00 T 0 0 0
18702 1/4/2019 0:00 VZ 1000 9380 11960
18703 1/7/2019 0:00 AAPL 100 15308 -55209
18704 1/7/2019 0:00 ADBE 2000 6080 382320
18705 1/7/2019 0:00 AIG 1000 -11820 3400
18706 1/7/2019 0:00 AMT 500 -2375 40100
18707 1/7/2019 0:00 AXP 2000 -6450 73070
18708 1/7/2019 0:00 BA 0 0 0
18709 1/7/2019 0:00 BAC 3500 2465 52660
18710 1/7/2019 0:00 C 1000 12860 11620
18711 1/7/2019 0:00 GE 0 0 0
18712 1/7/2019 0:00 GOOG 100 7671 38258
18713 1/7/2019 0:00 HPQ 2000 -420 14190
18714 1/7/2019 0:00 IBM 0 -10592 0
18715 1/7/2019 0:00 JPM 1000 0 61295
18716 1/7/2019 0:00 T 0 0 0
18717 1/7/2019 0:00 VZ 1000 9380 12320
18718 1/8/2019 0:00 AAPL 100 15308 -54927
18719 1/8/2019 0:00 ADBE 2000 6080 389160
18720 1/8/2019 0:00 AIG 1000 -11820 3560
18721 1/8/2019 0:00 AMT 500 -2375 41000
18722 1/8/2019 0:00 AXP 2000 -6450 74030
18723 1/8/2019 0:00 BA 0 0 0
18724 1/8/2019 0:00 BAC 3500 2465 52485
18725 1/8/2019 0:00 C 1000 12860 11470
18726 1/8/2019 0:00 GE 0 0 0
18727 1/8/2019 0:00 GOOG 100 7671 39047
18728 1/8/2019 0:00 HPQ 2000 -420 14710
18729 1/8/2019 0:00 IBM 0 -10592 0
18730 1/8/2019 0:00 JPM 1000 0 61105
18731 1/8/2019 0:00 T 0 0 0
18732 1/8/2019 0:00 VZ 1000 9380 13980
18733 1/9/2019 0:00 AAPL 100 15308 -54671
18734 1/9/2019 0:00 ADBE 2000 6080 394660
18735 1/9/2019 0:00 AIG 1000 -11820 4150
18736 1/9/2019 0:00 AMT 500 -2375 40295
18737 1/9/2019 0:00 AXP 2000 -6450 74390
18738 1/9/2019 0:00 BA 0 0 0
18739 1/9/2019 0:00 BAC 3500 2465 53360
18740 1/9/2019 0:00 C 1000 12860 12390
18741 1/9/2019 0:00 GE 0 0 0
18742 1/9/2019 0:00 GOOG 100 7671 38885
18743 1/9/2019 0:00 HPQ 2000 -420 14710
18744 1/9/2019 0:00 IBM 0 -10592 0
18745 1/9/2019 0:00 JPM 1000 0 60935
18746 1/9/2019 0:00 T 0 0 0
18747 1/9/2019 0:00 VZ 1000 9380 12650
18748 1/10/2019 0:00 AAPL 100 15308 -54622
18749 1/10/2019 0:00 ADBE 2000 6080 399340
18750 1/10/2019 0:00 AIG 1000 -11820 4409.998
18751 1/10/2019 0:00 AMT 500 -2375 41385
18752 1/10/2019 0:00 AXP 2000 -6450 73250
18753 1/10/2019 0:00 BA 0 0 0
18754 1/10/2019 0:00 BAC 3500 2465 53255
18755 1/10/2019 0:00 C 1000 12860 12450
18756 1/10/2019 0:00 GE 0 0 0
18757 1/10/2019 0:00 GOOG 100 7671 38452
18758 1/10/2019 0:00 HPQ 2000 -420 15230
18759 1/10/2019 0:00 IBM 0 -10592 0
18760 1/10/2019 0:00 JPM 1000 0 60925
18761 1/10/2019 0:00 T 0 0 0
18762 1/10/2019 0:00 VZ 1000 9380 13200
18763 1/11/2019 0:00 AAPL 100 15308 -54773
18764 1/11/2019 0:00 ADBE 2000 6080 398900
18765 1/11/2019 0:00 AIG 1000 -11820 4650
18766 1/11/2019 0:00 AMT 500 -2375 41155
18767 1/11/2019 0:00 AXP 2000 -6450 73830.01
18768 1/11/2019 0:00 BA 0 0 0
18769 1/11/2019 0:00 BAC 3500 2465 54305
18770 1/11/2019 0:00 C 1000 12860 12700
18771 1/11/2019 0:00 GE 0 0 0
18772 1/11/2019 0:00 GOOG 100 7671 37137.99
18773 1/11/2019 0:00 HPQ 2000 -420 14630
18774 1/11/2019 0:00 IBM 0 -10592 0
18775 1/11/2019 0:00 JPM 1000 0 60445
18776 1/11/2019 0:00 T 0 0 0
18777 1/11/2019 0:00 VZ 1000 9380 13620
18778 1/14/2019 0:00 AAPL 100 15308 -55002
18779 1/14/2019 0:00 ADBE 2000 6080 392920
18780 1/14/2019 0:00 AIG 1000 -11820 4990
18781 1/14/2019 0:00 AMT 500 -2375 41155
18782 1/14/2019 0:00 AXP 2000 -6450 73610
18783 1/14/2019 0:00 BA 0 0 0
18784 1/14/2019 0:00 BAC 3500 2465 55495
18785 1/14/2019 0:00 C 1000 12860 14940
18786 1/14/2019 0:00 GE 0 0 0
18787 1/14/2019 0:00 GOOG 100 7671 35887.99
18788 1/14/2019 0:00 HPQ 2000 -420 13870
18789 1/14/2019 0:00 IBM 0 -10592 0
18790 1/14/2019 0:00 JPM 1000 0 61475
18791 1/14/2019 0:00 T 0 0 0
18792 1/14/2019 0:00 VZ 1000 9380 13630
18793 1/15/2019 0:00 AAPL 100 15308 -54695
18794 1/15/2019 0:00 ADBE 2000 6080 408520
18795 1/15/2019 0:00 AIG 1000 -11820 5440.001
18796 1/15/2019 0:00 AMT 500 -2375 41980
18797 1/15/2019 0:00 AXP 2000 -6450 72710
18798 1/15/2019 0:00 BA 0 0 0
18799 1/15/2019 0:00 BAC 3500 2465 56125
18800 1/15/2019 0:00 C 1000 12860 17390
18801 1/15/2019 0:00 GE 0 0 0
18802 1/15/2019 0:00 GOOG 100 7671 39134
18803 1/15/2019 0:00 HPQ 2000 -420 14310
18804 1/15/2019 0:00 IBM 0 -10592 0
18805 1/15/2019 0:00 JPM 1000 0 62215
18806 1/15/2019 0:00 T 0 0 0
18807 1/15/2019 0:00 VZ 1000 9380 13700
18808 1/16/2019 0:00 AAPL 100 15308 -54508
18809 1/16/2019 0:00 ADBE 2000 6080 407700
18810 1/16/2019 0:00 AIG 1000 -11820 6120.001
18811 1/16/2019 0:00 AMT 500 -2375 42345
18812 1/16/2019 0:00 AXP 2000 -6450 75550.01
18813 1/16/2019 0:00 BA 0 0 0
18814 1/16/2019 0:00 BAC 3500 2465 62775
18815 1/16/2019 0:00 C 1000 12860 18200
18816 1/16/2019 0:00 GE 0 0 0
18817 1/16/2019 0:00 GOOG 100 7671 39516
18818 1/16/2019 0:00 HPQ 2000 -420 14390
18819 1/16/2019 0:00 IBM 0 -10592 0
18820 1/16/2019 0:00 JPM 1000 0 63035
18821 1/16/2019 0:00 T 0 0 0
18822 1/16/2019 0:00 VZ 1000 9380 12680
18823 1/17/2019 0:00 AAPL 100 15308 -54416
18824 1/17/2019 0:00 ADBE 2000 6080 412600
18825 1/17/2019 0:00 AIG 1000 -11820 6280.001
18826 1/17/2019 0:00 AMT 500 -2375 42645
18827 1/17/2019 0:00 AXP 2000 -6450 75710
18828 1/17/2019 0:00 BA 0 0 0
18829 1/17/2019 0:00 BAC 3500 2465 64665
18830 1/17/2019 0:00 C 1000 12860 18480
18831 1/17/2019 0:00 GE 0 0 0
18832 1/17/2019 0:00 GOOG 100 7671 40409
18833 1/17/2019 0:00 HPQ 2000 -420 14750
18834 1/17/2019 0:00 IBM 0 -10592 0
18835 1/17/2019 0:00 JPM 1000 0 63455
18836 1/17/2019 0:00 T 0 0 0
18837 1/17/2019 0:00 VZ 1000 9380 12430
18838 1/18/2019 0:00 AAPL 100 15308 -54320
18839 1/18/2019 0:00 ADBE 2000 6080 418820
18840 1/18/2019 0:00 AIG 1000 -11820 7150
18841 1/18/2019 0:00 AMT 500 -2375 42790
18842 1/18/2019 0:00 AXP 2000 -6450 77690.01
18843 1/18/2019 0:00 BA 0 0 0
18844 1/18/2019 0:00 BAC 3500 2465 65750
18845 1/18/2019 0:00 C 1000 12860 19130
18846 1/18/2019 0:00 GE 0 0 0
18847 1/18/2019 0:00 GOOG 100 7671 41245
18848 1/18/2019 0:00 HPQ 2000 -420 15790
18849 1/18/2019 0:00 IBM 0 -10592 0
18850 1/18/2019 0:00 JPM 1000 0 65125
18851 1/18/2019 0:00 T 0 0 0
18852 1/18/2019 0:00 VZ 1000 9380 12690
18853 1/22/2019 0:00 AAPL 100 15308 -54672
18854 1/22/2019 0:00 ADBE 2000 6080 411500
18855 1/22/2019 0:00 AIG 1000 -11820 6350.001
18856 1/22/2019 0:00 AMT 500 -2375 42795
18857 1/22/2019 0:00 AXP 2000 -6450 76390
18858 1/22/2019 0:00 BA 0 0 0
18859 1/22/2019 0:00 BAC 3500 2465 65015
18860 1/22/2019 0:00 C 1000 12860 17860
18861 1/22/2019 0:00 GE 0 0 0
18862 1/22/2019 0:00 GOOG 100 7671 38471
18863 1/22/2019 0:00 HPQ 2000 -420 14930
18864 1/22/2019 0:00 IBM 0 -10592 0
18865 1/22/2019 0:00 JPM 1000 0 63475
18866 1/22/2019 0:00 T 0 0 0
18867 1/22/2019 0:00 VZ 1000 9380 12590
18868 1/23/2019 0:00 AAPL 100 15308 -54610
18869 1/23/2019 0:00 ADBE 2000 6080 414080
18870 1/23/2019 0:00 AIG 1000 -11820 5810
18871 1/23/2019 0:00 AMT 500 -2375 43350
18872 1/23/2019 0:00 AXP 2000 -6450 76150
18873 1/23/2019 0:00 BA 0 0 0
18874 1/23/2019 0:00 BAC 3500 2465 64420
18875 1/23/2019 0:00 C 1000 12860 18140
18876 1/23/2019 0:00 GE 0 0 0
18877 1/23/2019 0:00 GOOG 100 7671 38975.99
18878 1/23/2019 0:00 HPQ 2000 -420 15170
18879 1/23/2019 0:00 IBM 0 -10592 0
18880 1/23/2019 0:00 JPM 1000 0 63215
18881 1/23/2019 0:00 T 0 0 0
18882 1/23/2019 0:00 VZ 1000 9380 13360
18883 1/24/2019 0:00 AAPL 100 15308 -54732
18884 1/24/2019 0:00 ADBE 2000 6080 408920
18885 1/24/2019 0:00 AIG 1000 -11820 5929.999
18886 1/24/2019 0:00 AMT 500 -2375 43280
18887 1/24/2019 0:00 AXP 2000 -6450 76170
18888 1/24/2019 0:00 BA 0 0 0
18889 1/24/2019 0:00 BAC 3500 2465 64980
18890 1/24/2019 0:00 C 1000 12860 18720
18891 1/24/2019 0:00 GE 0 0 0
18892 1/24/2019 0:00 GOOG 100 7671 38809
18893 1/24/2019 0:00 HPQ 2000 -420 15830
18894 1/24/2019 0:00 IBM 0 -10592 0
18895 1/24/2019 0:00 JPM 1000 0 63275
18896 1/24/2019 0:00 T 0 0 0
18897 1/24/2019 0:00 VZ 1000 9380 12670
18898 1/25/2019 0:00 AAPL 100 15308 -54226
18899 1/25/2019 0:00 ADBE 2000 6080 413700
18900 1/25/2019 0:00 AIG 1000 -11820 6170
18901 1/25/2019 0:00 AMT 500 -2375 44160
18902 1/25/2019 0:00 AXP 2000 -6450 78269.99
18903 1/25/2019 0:00 BA 0 0 0
18904 1/25/2019 0:00 BAC 3500 2465 66730
18905 1/25/2019 0:00 C 1000 12860 20030
18906 1/25/2019 0:00 GE 0 0 0
18907 1/25/2019 0:00 GOOG 100 7671 40518
18908 1/25/2019 0:00 HPQ 2000 -420 16490
18909 1/25/2019 0:00 IBM 0 -10592 0
18910 1/25/2019 0:00 JPM 1000 0 63925
18911 1/25/2019 0:00 T 0 0 0
18912 1/25/2019 0:00 VZ 1000 9380 12000
18913 1/28/2019 0:00 AAPL 100 15308 -54372
18914 1/28/2019 0:00 ADBE 2000 6080 407500
18915 1/28/2019 0:00 AIG 1000 -11820 5810
18916 1/28/2019 0:00 AMT 500 -2375 44480
18917 1/28/2019 0:00 AXP 2000 -6450 77489.99
18918 1/28/2019 0:00 BA 0 0 0
18919 1/28/2019 0:00 BAC 3500 2465 66905
18920 1/28/2019 0:00 C 1000 12860 19860
18921 1/28/2019 0:00 GE 0 0 0
18922 1/28/2019 0:00 GOOG 100 7671 38427
18923 1/28/2019 0:00 HPQ 2000 -420 16250
18924 1/28/2019 0:00 IBM 0 -10592 0
18925 1/28/2019 0:00 JPM 1000 0 64415
18926 1/28/2019 0:00 T 0 0 0
18927 1/28/2019 0:00 VZ 1000 9380 10670
18928 1/29/2019 0:00 AAPL 100 15308 -54534
18929 1/29/2019 0:00 ADBE 2000 6080 400340
18930 1/29/2019 0:00 AIG 1000 -11820 5249.998
18931 1/29/2019 0:00 AMT 500 -2375 45175
18932 1/29/2019 0:00 AXP 2000 -6450 78650
18933 1/29/2019 0:00 BA 0 0 0
18934 1/29/2019 0:00 BAC 3500 2465 66065
18935 1/29/2019 0:00 C 1000 12860 19220
18936 1/29/2019 0:00 GE 0 0 0
18937 1/29/2019 0:00 GOOG 100 7671 37481
18938 1/29/2019 0:00 HPQ 2000 -420 16050
18939 1/29/2019 0:00 IBM 0 -10592 0
18940 1/29/2019 0:00 JPM 1000 0 64705
18941 1/29/2019 0:00 T 0 0 0
18942 1/29/2019 0:00 VZ 1000 9380 8879.999
18943 1/30/2019 0:00 AAPL 100 15308 -53477
18944 1/30/2019 0:00 ADBE 2000 6080 409140
18945 1/30/2019 0:00 AIG 1000 -11820 5800.001
18946 1/30/2019 0:00 AMT 500 -2375 45690
18947 1/30/2019 0:00 AXP 2000 -6450 82070
18948 1/30/2019 0:00 BA 0 0 0
18949 1/30/2019 0:00 BAC 3500 2465 64945
18950 1/30/2019 0:00 C 1000 12860 20230
18951 1/30/2019 0:00 GE 0 0 0
18952 1/30/2019 0:00 GOOG 100 7671 40325.01
18953 1/30/2019 0:00 HPQ 2000 -420 16690
18954 1/30/2019 0:00 IBM 0 -10592 0
18955 1/30/2019 0:00 JPM 1000 0 64945
18956 1/30/2019 0:00 T 0 0 0
18957 1/30/2019 0:00 VZ 1000 9380 9600
18958 1/31/2019 0:00 AAPL 100 15308 -53358
18959 1/31/2019 0:00 ADBE 2000 6080 419440
18960 1/31/2019 0:00 AIG 1000 -11820 6220
18961 1/31/2019 0:00 AMT 500 -2375 46875
18962 1/31/2019 0:00 AXP 2000 -6450 82129.99
18963 1/31/2019 0:00 BA 0 0 0
18964 1/31/2019 0:00 BAC 3500 2465 62845
18965 1/31/2019 0:00 C 1000 12860 20470
18966 1/31/2019 0:00 GE 0 0 0
18967 1/31/2019 0:00 GOOG 100 7671 43056
18968 1/31/2019 0:00 HPQ 2000 -420 16350
18969 1/31/2019 0:00 IBM 0 -10592 0
18970 1/31/2019 0:00 JPM 1000 0 64035
18971 1/31/2019 0:00 T 0 0 0
18972 1/31/2019 0:00 VZ 1000 9380 10660
18973 2/1/2019 0:00 AAPL 100 15308 -53350
18974 2/1/2019 0:00 ADBE 2000 6080 418560
18975 2/1/2019 0:00 AIG 1000 -11820 6810
18976 2/1/2019 0:00 AMT 500 -2375 45670
18977 2/1/2019 0:00 AXP 2000 -6450 82850
18978 2/1/2019 0:00 BA 0 0 0
18979 2/1/2019 0:00 BAC 3500 2465 62530
18980 2/1/2019 0:00 C 1000 12860 19680
18981 2/1/2019 0:00 GE 0 0 0
18982 2/1/2019 0:00 GOOG 100 7671 42494
18983 2/1/2019 0:00 HPQ 2000 -420 16810
18984 2/1/2019 0:00 IBM 0 -10592 0
18985 2/1/2019 0:00 JPM 1000 0 64415
18986 2/1/2019 0:00 T 0 0 0
18987 2/1/2019 0:00 VZ 1000 9380 10150
18988 2/4/2019 0:00 AAPL 100 15308 -52877
18989 2/4/2019 0:00 ADBE 2000 6080 433280
18990 2/4/2019 0:00 AIG 1000 -11820 6990
18991 2/4/2019 0:00 AMT 500 -2375 45925
18992 2/4/2019 0:00 AXP 2000 -6450 83570
18993 2/4/2019 0:00 BA 0 0 0
18994 2/4/2019 0:00 BAC 3500 2465 64280
18995 2/4/2019 0:00 C 1000 12860 20070
18996 2/4/2019 0:00 GE 0 0 0
18997 2/4/2019 0:00 GOOG 100 7671 44699
18998 2/4/2019 0:00 HPQ 2000 -420 17390
18999 2/4/2019 0:00 IBM 0 -10592 0
19000 2/4/2019 0:00 JPM 1000 0 64785
19001 2/4/2019 0:00 T 0 0 0
19002 2/4/2019 0:00 VZ 1000 9380 9640.001
19003 2/5/2019 0:00 AAPL 100 15308 -52584
19004 2/5/2019 0:00 ADBE 2000 6080 433440
19005 2/5/2019 0:00 AIG 1000 -11820 6650
19006 2/5/2019 0:00 AMT 500 -2375 46670
19007 2/5/2019 0:00 AXP 2000 -6450 84530
19008 2/5/2019 0:00 BA 0 0 0
19009 2/5/2019 0:00 BAC 3500 2465 63930
19010 2/5/2019 0:00 C 1000 12860 19820
19011 2/5/2019 0:00 GE 0 0 0
19012 2/5/2019 0:00 GOOG 100 7671 46018
19013 2/5/2019 0:00 HPQ 2000 -420 17890
19014 2/5/2019 0:00 IBM 0 -10592 0
19015 2/5/2019 0:00 JPM 1000 0 64325
19016 2/5/2019 0:00 T 0 0 0
19017 2/5/2019 0:00 VZ 1000 9380 9739.999
19018 2/6/2019 0:00 AAPL 100 15308 -52578
19019 2/6/2019 0:00 ADBE 2000 6080 432500
19020 2/6/2019 0:00 AIG 1000 -11820 6640.002
19021 2/6/2019 0:00 AMT 500 -2375 45590
19022 2/6/2019 0:00 AXP 2000 -6450 86650
19023 2/6/2019 0:00 BA 0 0 0
19024 2/6/2019 0:00 BAC 3500 2465 63755
19025 2/6/2019 0:00 C 1000 12860 19900
19026 2/6/2019 0:00 GE 0 0 0
19027 2/6/2019 0:00 GOOG 100 7671 42942
19028 2/6/2019 0:00 HPQ 2000 -420 18430
19029 2/6/2019 0:00 IBM 0 -10592 0
19030 2/6/2019 0:00 JPM 1000 0 64275
19031 2/6/2019 0:00 T 0 0 0
19032 2/6/2019 0:00 VZ 1000 9380 9390.001
19033 2/7/2019 0:00 AAPL 100 15308 -52908
19034 2/7/2019 0:00 ADBE 2000 6080 431280
19035 2/7/2019 0:00 AIG 1000 -11820 5820.002
19036 2/7/2019 0:00 AMT 500 -2375 46460
19037 2/7/2019 0:00 AXP 2000 -6450 85510
19038 2/7/2019 0:00 BA 0 0 0
19039 2/7/2019 0:00 BAC 3500 2465 62040
19040 2/7/2019 0:00 C 1000 12860 18820
19041 2/7/2019 0:00 GE 0 0 0
19042 2/7/2019 0:00 GOOG 100 7671 41290
19043 2/7/2019 0:00 HPQ 2000 -420 18010
19044 2/7/2019 0:00 IBM 0 -10592 0
19045 2/7/2019 0:00 JPM 1000 0 62915
19046 2/7/2019 0:00 T 0 0 0
19047 2/7/2019 0:00 VZ 1000 9380 9170
19048 2/8/2019 0:00 AAPL 100 15308 -52961
19049 2/8/2019 0:00 ADBE 2000 6080 437800
19050 2/8/2019 0:00 AIG 1000 -11820 5440.001
19051 2/8/2019 0:00 AMT 500 -2375 46670
19052 2/8/2019 0:00 AXP 2000 -6450 85769.99
19053 2/8/2019 0:00 BA 0 0 0
19054 2/8/2019 0:00 BAC 3500 2465 62215
19055 2/8/2019 0:00 C 1000 12860 18020
19056 2/8/2019 0:00 GE 0 0 0
19057 2/8/2019 0:00 GOOG 100 7671 40925.01
19058 2/8/2019 0:00 HPQ 2000 -420 18130
19059 2/8/2019 0:00 IBM 0 -10592 0
19060 2/8/2019 0:00 JPM 1000 0 61895
19061 2/8/2019 0:00 T 0 0 0
19062 2/8/2019 0:00 VZ 1000 9380 9550.001
19063 2/11/2019 0:00 AAPL 100 15308 -53059
19064 2/11/2019 0:00 ADBE 2000 6080 440580
19065 2/11/2019 0:00 AIG 1000 -11820 6039.999
19066 2/11/2019 0:00 AMT 500 -2375 46950
19067 2/11/2019 0:00 AXP 2000 -6450 87550.01
19068 2/11/2019 0:00 BA 0 0 0
19069 2/11/2019 0:00 BAC 3500 2465 62635
19070 2/11/2019 0:00 C 1000 12860 17620
19071 2/11/2019 0:00 GE 0 0 0
19072 2/11/2019 0:00 GOOG 100 7671 40920
19073 2/11/2019 0:00 HPQ 2000 -420 18010
19074 2/11/2019 0:00 IBM 0 -10592 0
19075 2/11/2019 0:00 JPM 1000 0 61415
19076 2/11/2019 0:00 T 0 0 0
19077 2/11/2019 0:00 VZ 1000 9380 9649.999
19078 2/12/2019 0:00 AAPL 100 15308 -52913
19079 2/12/2019 0:00 ADBE 2000 6080 446540
19080 2/12/2019 0:00 AIG 1000 -11820 6820.002
19081 2/12/2019 0:00 AMT 500 -2375 46750
19082 2/12/2019 0:00 AXP 2000 -6450 90730
19083 2/12/2019 0:00 BA 0 0 0
19084 2/12/2019 0:00 BAC 3500 2465 63615
19085 2/12/2019 0:00 C 1000 12860 18680
19086 2/12/2019 0:00 GE 0 0 0
19087 2/12/2019 0:00 GOOG 100 7671 43556
19088 2/12/2019 0:00 HPQ 2000 -420 18990
19089 2/12/2019 0:00 IBM 0 -10592 0
19090 2/12/2019 0:00 JPM 1000 0 63135
19091 2/12/2019 0:00 T 0 0 0
19092 2/12/2019 0:00 VZ 1000 9380 10020
19093 2/13/2019 0:00 AAPL 100 15308 -52984
19094 2/13/2019 0:00 ADBE 2000 6080 444260
19095 2/13/2019 0:00 AIG 1000 -11820 7170
19096 2/13/2019 0:00 AMT 500 -2375 47305
19097 2/13/2019 0:00 AXP 2000 -6450 91850
19098 2/13/2019 0:00 BA 0 0 0
19099 2/13/2019 0:00 BAC 3500 2465 63650
19100 2/13/2019 0:00 C 1000 12860 19050
19101 2/13/2019 0:00 GE 0 0 0
19102 2/13/2019 0:00 GOOG 100 7671 43435
19103 2/13/2019 0:00 HPQ 2000 -420 18930
19104 2/13/2019 0:00 IBM 0 -10592 0
19105 2/13/2019 0:00 JPM 1000 0 63625
19106 2/13/2019 0:00 T 0 0 0
19107 2/13/2019 0:00 VZ 1000 9380 10080
19108 2/14/2019 0:00 AAPL 100 15308 -52922
19109 2/14/2019 0:00 ADBE 2000 6080 444080
19110 2/14/2019 0:00 AIG 1000 -11820 3179.999
19111 2/14/2019 0:00 AMT 500 -2375 48350
19112 2/14/2019 0:00 AXP 2000 -6450 89970.01
19113 2/14/2019 0:00 BA 0 0 0
19114 2/14/2019 0:00 BAC 3500 2465 62565
19115 2/14/2019 0:00 C 1000 12860 18430
19116 2/14/2019 0:00 GE 0 0 0
19117 2/14/2019 0:00 GOOG 100 7671 43586
19118 2/14/2019 0:00 HPQ 2000 -420 18750
19119 2/14/2019 0:00 IBM 0 -10592 0
19120 2/14/2019 0:00 JPM 1000 0 62955
19121 2/14/2019 0:00 T 0 0 0
19122 2/14/2019 0:00 VZ 1000 9380 9629.999
19123 2/15/2019 0:00 AAPL 100 15308 -52960
19124 2/15/2019 0:00 ADBE 2000 6080 442700
19125 2/15/2019 0:00 AIG 1000 -11820 5310
19126 2/15/2019 0:00 AMT 500 -2375 49365
19127 2/15/2019 0:00 AXP 2000 -6450 91489.99
19128 2/15/2019 0:00 BA 0 0 0
19129 2/15/2019 0:00 BAC 3500 2465 65085
19130 2/15/2019 0:00 C 1000 12860 20280
19131 2/15/2019 0:00 GE 0 0 0
19132 2/15/2019 0:00 GOOG 100 7671 42784
19133 2/15/2019 0:00 HPQ 2000 -420 18850
19134 2/15/2019 0:00 IBM 0 -10592 0
19135 2/15/2019 0:00 JPM 1000 0 66085
19136 2/15/2019 0:00 T 0 0 0
19137 2/15/2019 0:00 VZ 1000 9380 10760
19138 2/19/2019 0:00 AAPL 100 15308 -52909
19139 2/19/2019 0:00 ADBE 2000 6080 439420
19140 2/19/2019 0:00 AIG 1000 -11820 5980.002
19141 2/19/2019 0:00 AMT 500 -2375 49255
19142 2/19/2019 0:00 AXP 2000 -6450 89730
19143 2/19/2019 0:00 BA 0 0 0
19144 2/19/2019 0:00 BAC 3500 2465 65155
19145 2/19/2019 0:00 C 1000 12860 20390
19146 2/19/2019 0:00 GE 0 0 0
19147 2/19/2019 0:00 GOOG 100 7671 43275.01
19148 2/19/2019 0:00 HPQ 2000 -420 18790
19149 2/19/2019 0:00 IBM 0 -10592 0
19150 2/19/2019 0:00 JPM 1000 0 65715
19151 2/19/2019 0:00 T 0 0 0
19152 2/19/2019 0:00 VZ 1000 9380 11040
19153 2/20/2019 0:00 AAPL 100 15308 -52799
19154 2/20/2019 0:00 ADBE 2000 6080 440000
19155 2/20/2019 0:00 AIG 1000 -11820 6280.001
19156 2/20/2019 0:00 AMT 500 -2375 48800
19157 2/20/2019 0:00 AXP 2000 -6450 90290
19158 2/20/2019 0:00 BA 0 0 0
19159 2/20/2019 0:00 BAC 3500 2465 66135
19160 2/20/2019 0:00 C 1000 12860 20650
19161 2/20/2019 0:00 GE 0 0 0
19162 2/20/2019 0:00 GOOG 100 7671 42799
19163 2/20/2019 0:00 HPQ 2000 -420 19050
19164 2/20/2019 0:00 IBM 0 -10592 0
19165 2/20/2019 0:00 JPM 1000 0 66225
19166 2/20/2019 0:00 T 0 0 0
19167 2/20/2019 0:00 VZ 1000 9380 11360
19168 2/21/2019 0:00 AAPL 100 15308 -52896
19169 2/21/2019 0:00 ADBE 2000 6080 439320
19170 2/21/2019 0:00 AIG 1000 -11820 5999.998
19171 2/21/2019 0:00 AMT 500 -2375 48710
19172 2/21/2019 0:00 AXP 2000 -6450 89950
19173 2/21/2019 0:00 BA 0 0 0
19174 2/21/2019 0:00 BAC 3500 2465 65715
19175 2/21/2019 0:00 C 1000 12860 20330
19176 2/21/2019 0:00 GE 0 0 0
19177 2/21/2019 0:00 GOOG 100 7671 41116
19178 2/21/2019 0:00 HPQ 2000 -420 19070
19179 2/21/2019 0:00 IBM 0 -10592 0
19180 2/21/2019 0:00 JPM 1000 0 66005
19181 2/21/2019 0:00 T 0 0 0
19182 2/21/2019 0:00 VZ 1000 9380 11750
19183 2/22/2019 0:00 AAPL 100 15308 -52705
19184 2/22/2019 0:00 ADBE 2000 6080 441600
19185 2/22/2019 0:00 AIG 1000 -11820 5859.999
19186 2/22/2019 0:00 AMT 500 -2375 48770
19187 2/22/2019 0:00 AXP 2000 -6450 91610
19188 2/22/2019 0:00 BA 0 0 0
19189 2/22/2019 0:00 BAC 3500 2465 64980
19190 2/22/2019 0:00 C 1000 12860 20150
19191 2/22/2019 0:00 GE 0 0 0
19192 2/22/2019 0:00 GOOG 100 7671 42456
19193 2/22/2019 0:00 HPQ 2000 -420 19770
19194 2/22/2019 0:00 IBM 0 -10592 0
19195 2/22/2019 0:00 JPM 1000 0 65535
19196 2/22/2019 0:00 T 0 0 0
19197 2/22/2019 0:00 VZ 1000 9380 12520
19198 2/25/2019 0:00 AAPL 100 15308 -52579
19199 2/25/2019 0:00 ADBE 2000 6080 441040
19200 2/25/2019 0:00 AIG 1000 -11820 6820.002
19201 2/25/2019 0:00 AMT 500 -2375 47570
19202 2/25/2019 0:00 AXP 2000 -6450 90590
19203 2/25/2019 0:00 BA 0 0 0
19204 2/25/2019 0:00 BAC 3500 2465 65645
19205 2/25/2019 0:00 C 1000 12860 20540
19206 2/25/2019 0:00 GE 0 0 0
19207 2/25/2019 0:00 GOOG 100 7671 42359
19208 2/25/2019 0:00 HPQ 2000 -420 20110
19209 2/25/2019 0:00 IBM 0 -10592 0
19210 2/25/2019 0:00 JPM 1000 0 66635
19211 2/25/2019 0:00 T 0 0 0
19212 2/25/2019 0:00 VZ 1000 9380 12380
19213 2/26/2019 0:00 AAPL 100 15308 -52569
19214 2/26/2019 0:00 ADBE 2000 6080 446240
19215 2/26/2019 0:00 AIG 1000 -11820 6850.001
19216 2/26/2019 0:00 AMT 500 -2375 47465
19217 2/26/2019 0:00 AXP 2000 -6450 90610
19218 2/26/2019 0:00 BA 0 0 0
19219 2/26/2019 0:00 BAC 3500 2465 65715
19220 2/26/2019 0:00 C 1000 12860 20130
19221 2/26/2019 0:00 GE 0 0 0
19222 2/26/2019 0:00 GOOG 100 7671 42932
19223 2/26/2019 0:00 HPQ 2000 -420 20090
19224 2/26/2019 0:00 IBM 0 -10592 0
19225 2/26/2019 0:00 JPM 1000 0 65825
19226 2/26/2019 0:00 T 0 0 0
19227 2/26/2019 0:00 VZ 1000 9380 12240
19228 2/27/2019 0:00 AAPL 100 15308 -52515
19229 2/27/2019 0:00 ADBE 2000 6080 449600
19230 2/27/2019 0:00 AIG 1000 -11820 6460.001
19231 2/27/2019 0:00 AMT 500 -2375 47055
19232 2/27/2019 0:00 AXP 2000 -6450 91570
19233 2/27/2019 0:00 BA 0 0 0
19234 2/27/2019 0:00 BAC 3500 2465 66555
19235 2/27/2019 0:00 C 1000 12860 20410
19236 2/27/2019 0:00 GE 0 0 0
19237 2/27/2019 0:00 GOOG 100 7671 43024
19238 2/27/2019 0:00 HPQ 2000 -420 19990
19239 2/27/2019 0:00 IBM 0 -10592 0
19240 2/27/2019 0:00 JPM 1000 0 65695
19241 2/27/2019 0:00 T 0 0 0
19242 2/27/2019 0:00 VZ 1000 9380 12320
19243 2/28/2019 0:00 AAPL 100 15308 -52687
19244 2/28/2019 0:00 ADBE 2000 6080 448800
19245 2/28/2019 0:00 AIG 1000 -11820 6190.001
19246 2/28/2019 0:00 AMT 500 -2375 48530
19247 2/28/2019 0:00 AXP 2000 -6450 92210
19248 2/28/2019 0:00 BA 0 0 0
19249 2/28/2019 0:00 BAC 3500 2465 64980
19250 2/28/2019 0:00 C 1000 12860 19990
19251 2/28/2019 0:00 GE 0 0 0
19252 2/28/2019 0:00 GOOG 100 7671 43411
19253 2/28/2019 0:00 HPQ 2000 -420 11750
19254 2/28/2019 0:00 IBM 0 -10592 0
19255 2/28/2019 0:00 JPM 1000 0 64895
19256 2/28/2019 0:00 T 0 0 0
19257 2/28/2019 0:00 VZ 1000 9380 12520
19258 3/1/2019 0:00 AAPL 100 15308 -52505
19259 3/1/2019 0:00 ADBE 2000 6080 451820
19260 3/1/2019 0:00 AIG 1000 -11820 6220
19261 3/1/2019 0:00 AMT 500 -2375 49415
19262 3/1/2019 0:00 AXP 2000 -6450 94530
19263 3/1/2019 0:00 BA 0 0 0
19264 3/1/2019 0:00 BAC 3500 2465 65785
19265 3/1/2019 0:00 C 1000 12860 20480
19266 3/1/2019 0:00 GE 0 0 0
19267 3/1/2019 0:00 GOOG 100 7671 45518
19268 3/1/2019 0:00 HPQ 2000 -420 11490
19269 3/1/2019 0:00 IBM 0 -10592 0
19270 3/1/2019 0:00 JPM 1000 0 64965
19271 3/1/2019 0:00 T 0 0 0
19272 3/1/2019 0:00 VZ 1000 9380 12560
19273 3/4/2019 0:00 AAPL 100 15308 -52417
19274 3/4/2019 0:00 ADBE 2000 6080 440120
19275 3/4/2019 0:00 AIG 1000 -11820 6499.998
19276 3/4/2019 0:00 AMT 500 -2375 50300
19277 3/4/2019 0:00 AXP 2000 -6450 94730
19278 3/4/2019 0:00 BA 0 0 0
19279 3/4/2019 0:00 BAC 3500 2465 64805
19280 3/4/2019 0:00 C 1000 12860 19760
19281 3/4/2019 0:00 GE 0 0 0
19282 3/4/2019 0:00 GOOG 100 7671 46199
19283 3/4/2019 0:00 HPQ 2000 -420 11350
19284 3/4/2019 0:00 IBM 0 -10592 0
19285 3/4/2019 0:00 JPM 1000 0 64725
19286 3/4/2019 0:00 T 0 0 0
19287 3/4/2019 0:00 VZ 1000 9380 11840
19288 3/5/2019 0:00 AAPL 100 15308 -52449
19289 3/5/2019 0:00 ADBE 2000 6080 438560
19290 3/5/2019 0:00 AIG 1000 -11820 6159.998
19291 3/5/2019 0:00 AMT 500 -2375 50985
19292 3/5/2019 0:00 AXP 2000 -6450 94430
19293 3/5/2019 0:00 BA 0 0 0
19294 3/5/2019 0:00 BAC 3500 2465 64980
19295 3/5/2019 0:00 C 1000 12860 18940
19296 3/5/2019 0:00 GE 0 0 0
19297 3/5/2019 0:00 GOOG 100 7671 47622
19298 3/5/2019 0:00 HPQ 2000 -420 11010
19299 3/5/2019 0:00 IBM 0 -10592 0
19300 3/5/2019 0:00 JPM 1000 0 64645
19301 3/5/2019 0:00 T 0 0 0
19302 3/5/2019 0:00 VZ 1000 9380 11680
19303 3/6/2019 0:00 AAPL 100 15308 -52550
19304 3/6/2019 0:00 ADBE 2000 6080 436600
19305 3/6/2019 0:00 AIG 1000 -11820 5490
19306 3/6/2019 0:00 AMT 500 -2375 51280
19307 3/6/2019 0:00 AXP 2000 -6450 94690.01
19308 3/6/2019 0:00 BA 0 0 0
19309 3/6/2019 0:00 BAC 3500 2465 64140
19310 3/6/2019 0:00 C 1000 12860 18520
19311 3/6/2019 0:00 GE 0 0 0
19312 3/6/2019 0:00 GOOG 100 7671 47205
19313 3/6/2019 0:00 HPQ 2000 -420 10450
19314 3/6/2019 0:00 IBM 0 -10592 0
19315 3/6/2019 0:00 JPM 1000 0 64255
19316 3/6/2019 0:00 T 0 0 0
19317 3/6/2019 0:00 VZ 1000 9380 11280
19318 3/7/2019 0:00 AAPL 100 15308 -52752
19319 3/7/2019 0:00 ADBE 2000 6080 434720
19320 3/7/2019 0:00 AIG 1000 -11820 4800.001
19321 3/7/2019 0:00 AMT 500 -2375 51330
19322 3/7/2019 0:00 AXP 2000 -6450 92450
19323 3/7/2019 0:00 BA 0 0 0
19324 3/7/2019 0:00 BAC 3500 2465 63125
19325 3/7/2019 0:00 C 1000 12860 17910
19326 3/7/2019 0:00 GE 0 0 0
19327 3/7/2019 0:00 GOOG 100 7671 45749
19328 3/7/2019 0:00 HPQ 2000 -420 9930
19329 3/7/2019 0:00 IBM 0 -10592 0
19330 3/7/2019 0:00 JPM 1000 0 63505
19331 3/7/2019 0:00 T 0 0 0
19332 3/7/2019 0:00 VZ 1000 9380 11900
19333 3/8/2019 0:00 AAPL 100 15308 -52711
19334 3/8/2019 0:00 ADBE 2000 6080 433280
19335 3/8/2019 0:00 AIG 1000 -11820 5190.001
19336 3/8/2019 0:00 AMT 500 -2375 51260
19337 3/8/2019 0:00 AXP 2000 -6450 92690.01
19338 3/8/2019 0:00 BA 0 0 0
19339 3/8/2019 0:00 BAC 3500 2465 63475
19340 3/8/2019 0:00 C 1000 12860 18070
19341 3/8/2019 0:00 GE 0 0 0
19342 3/8/2019 0:00 GOOG 100 7671 45650.99
19343 3/8/2019 0:00 HPQ 2000 -420 9770
19344 3/8/2019 0:00 IBM 0 -10592 0
19345 3/8/2019 0:00 JPM 1000 0 63545
19346 3/8/2019 0:00 T 0 0 0
19347 3/8/2019 0:00 VZ 1000 9380 12130
19348 3/11/2019 0:00 AAPL 100 15308 -52112
19349 3/11/2019 0:00 ADBE 2000 6080 445720
19350 3/11/2019 0:00 AIG 1000 -11820 5810
19351 3/11/2019 0:00 AMT 500 -2375 53035
19352 3/11/2019 0:00 AXP 2000 -6450 95850
19353 3/11/2019 0:00 BA 0 0 0
19354 3/11/2019 0:00 BAC 3500 2465 64490
19355 3/11/2019 0:00 C 1000 12860 18320
19356 3/11/2019 0:00 GE 0 0 0
19357 3/11/2019 0:00 GOOG 100 7671 48995
19358 3/11/2019 0:00 HPQ 2000 -420 10370
19359 3/11/2019 0:00 IBM 0 -10592 0
19360 3/11/2019 0:00 JPM 1000 0 64885
19361 3/11/2019 0:00 T 0 0 0
19362 3/11/2019 0:00 VZ 1000 9380 13180
19363 3/12/2019 0:00 AAPL 100 15308 -51911
19364 3/12/2019 0:00 ADBE 2000 6080 450820
19365 3/12/2019 0:00 AIG 1000 -11820 6039.999
19366 3/12/2019 0:00 AMT 500 -2375 53330
19367 3/12/2019 0:00 AXP 2000 -6450 97590
19368 3/12/2019 0:00 BA 0 0 0
19369 3/12/2019 0:00 BAC 3500 2465 64490
19370 3/12/2019 0:00 C 1000 12860 18820
19371 3/12/2019 0:00 GE 0 0 0
19372 3/12/2019 0:00 GOOG 100 7671 50739
19373 3/12/2019 0:00 HPQ 2000 -420 10410
19374 3/12/2019 0:00 IBM 0 -10592 0
19375 3/12/2019 0:00 JPM 1000 0 64575
19376 3/12/2019 0:00 T 0 0 0
19377 3/12/2019 0:00 VZ 1000 9380 13030
19378 3/13/2019 0:00 AAPL 100 15308 -51831
19379 3/13/2019 0:00 ADBE 2000 6080 452560
19380 3/13/2019 0:00 AIG 1000 -11820 6780.001
19381 3/13/2019 0:00 AMT 500 -2375 54070
19382 3/13/2019 0:00 AXP 2000 -6450 101010
19383 3/13/2019 0:00 BA 0 0 0
19384 3/13/2019 0:00 BAC 3500 2465 65715
19385 3/13/2019 0:00 C 1000 12860 19660
19386 3/13/2019 0:00 GE 0 0 0
19387 3/13/2019 0:00 GOOG 100 7671 50750.99
19388 3/13/2019 0:00 HPQ 2000 -420 11510
19389 3/13/2019 0:00 IBM 0 -10592 0
19390 3/13/2019 0:00 JPM 1000 0 64925
19391 3/13/2019 0:00 T 0 0 0
19392 3/13/2019 0:00 VZ 1000 9380 13260
19393 3/14/2019 0:00 AAPL 100 15308 -51629
19394 3/14/2019 0:00 ADBE 2000 6080 459180
19395 3/14/2019 0:00 AIG 1000 -11820 6740
19396 3/14/2019 0:00 AMT 500 -2375 54440
19397 3/14/2019 0:00 AXP 2000 -6450 101430
19398 3/14/2019 0:00 BA 0 0 0
19399 3/14/2019 0:00 BAC 3500 2465 66310
19400 3/14/2019 0:00 C 1000 12860 20120
19401 3/14/2019 0:00 GE 0 0 0
19402 3/14/2019 0:00 GOOG 100 7671 49974
19403 3/14/2019 0:00 HPQ 2000 -420 11570
19404 3/14/2019 0:00 IBM 0 -10592 0
19405 3/14/2019 0:00 JPM 1000 0 65875
19406 3/14/2019 0:00 T 0 0 0
19407 3/14/2019 0:00 VZ 1000 9380 13550
19408 3/15/2019 0:00 AAPL 100 15308 -51390
19409 3/15/2019 0:00 ADBE 2000 6080 437980
19410 3/15/2019 0:00 AIG 1000 -11820 7030.001
19411 3/15/2019 0:00 AMT 500 -2375 54940
19412 3/15/2019 0:00 AXP 2000 -6450 103770
19413 3/15/2019 0:00 BA 0 0 0
19414 3/15/2019 0:00 BAC 3500 2465 65750
19415 3/15/2019 0:00 C 1000 12860 21200
19416 3/15/2019 0:00 GE 0 0 0
19417 3/15/2019 0:00 GOOG 100 7671 49865
19418 3/15/2019 0:00 HPQ 2000 -420 12170
19419 3/15/2019 0:00 IBM 0 -10592 0
19420 3/15/2019 0:00 JPM 1000 0 67085
19421 3/15/2019 0:00 T 0 0 0
19422 3/15/2019 0:00 VZ 1000 9380 13990
19423 3/18/2019 0:00 AAPL 100 15308 -51200
19424 3/18/2019 0:00 ADBE 2000 6080 439320
19425 3/18/2019 0:00 AIG 1000 -11820 7269.999
19426 3/18/2019 0:00 AMT 500 -2375 54900
19427 3/18/2019 0:00 AXP 2000 -6450 103830
19428 3/18/2019 0:00 BA 0 0 0
19429 3/18/2019 0:00 BAC 3500 2465 67570
19430 3/18/2019 0:00 C 1000 12860 21940
19431 3/18/2019 0:00 GE 0 0 0
19432 3/18/2019 0:00 GOOG 100 7671 49845
19433 3/18/2019 0:00 HPQ 2000 -420 12190
19434 3/18/2019 0:00 IBM 0 -10592 0
19435 3/18/2019 0:00 JPM 1000 0 67725
19436 3/18/2019 0:00 T 0 0 0
19437 3/18/2019 0:00 VZ 1000 9380 13670
19438 3/19/2019 0:00 AAPL 100 15308 -51349
19439 3/19/2019 0:00 ADBE 2000 6080 444640
19440 3/19/2019 0:00 AIG 1000 -11820 6850.001
19441 3/19/2019 0:00 AMT 500 -2375 55410
19442 3/19/2019 0:00 AXP 2000 -6450 102070
19443 3/19/2019 0:00 BA 0 0 0
19444 3/19/2019 0:00 BAC 3500 2465 66975
19445 3/19/2019 0:00 C 1000 12860 21640
19446 3/19/2019 0:00 GE 0 0 0
19447 3/19/2019 0:00 GOOG 100 7671 51304
19448 3/19/2019 0:00 HPQ 2000 -420 12290
19449 3/19/2019 0:00 IBM 0 -10592 0
19450 3/19/2019 0:00 JPM 1000 0 67335
19451 3/19/2019 0:00 T 0 0 0
19452 3/19/2019 0:00 VZ 1000 9380 13100
19453 3/20/2019 0:00 AAPL 100 15308 -51186
19454 3/20/2019 0:00 ADBE 2000 6080 443280
19455 3/20/2019 0:00 AIG 1000 -11820 5949.999
19456 3/20/2019 0:00 AMT 500 -2375 56225
19457 3/20/2019 0:00 AXP 2000 -6450 98269.99
19458 3/20/2019 0:00 BA 0 0 0
19459 3/20/2019 0:00 BAC 3500 2465 63440
19460 3/20/2019 0:00 C 1000 12860 20310
19461 3/20/2019 0:00 GE 0 0 0
19462 3/20/2019 0:00 GOOG 100 7671 53816
19463 3/20/2019 0:00 HPQ 2000 -420 12270
19464 3/20/2019 0:00 IBM 0 -10592 0
19465 3/20/2019 0:00 JPM 1000 0 65055
19466 3/20/2019 0:00 T 0 0 0
19467 3/20/2019 0:00 VZ 1000 9380 13270
19468 3/21/2019 0:00 AAPL 100 15308 -50493
19469 3/21/2019 0:00 ADBE 2000 6080 452160
19470 3/21/2019 0:00 AIG 1000 -11820 6420
19471 3/21/2019 0:00 AMT 500 -2375 57810
19472 3/21/2019 0:00 AXP 2000 -6450 100370
19473 3/21/2019 0:00 BA 0 0 0
19474 3/21/2019 0:00 BAC 3500 2465 61830
19475 3/21/2019 0:00 C 1000 12860 19920
19476 3/21/2019 0:00 GE 0 0 0
19477 3/21/2019 0:00 GOOG 100 7671 54573
19478 3/21/2019 0:00 HPQ 2000 -420 12730
19479 3/21/2019 0:00 IBM 0 -10592 0
19480 3/21/2019 0:00 JPM 1000 0 63405
19481 3/21/2019 0:00 T 0 0 0
19482 3/21/2019 0:00 VZ 1000 9380 13890
19483 3/22/2019 0:00 AAPL 100 15308 -50897
19484 3/22/2019 0:00 ADBE 2000 6080 443180
19485 3/22/2019 0:00 AIG 1000 -11820 5609.999
19486 3/22/2019 0:00 AMT 500 -2375 57280
19487 3/22/2019 0:00 AXP 2000 -6450 95650
19488 3/22/2019 0:00 BA 0 0 0
19489 3/22/2019 0:00 BAC 3500 2465 57735
19490 3/22/2019 0:00 C 1000 12860 16990
19491 3/22/2019 0:00 GE 0 0 0
19492 3/22/2019 0:00 GOOG 100 7671 51969
19493 3/22/2019 0:00 HPQ 2000 -420 10970
19494 3/22/2019 0:00 IBM 0 -10592 0
19495 3/22/2019 0:00 JPM 1000 0 60295
19496 3/22/2019 0:00 T 0 0 0
19497 3/22/2019 0:00 VZ 1000 9380 15360
19498 3/25/2019 0:00 AAPL 100 15308 -51128
19499 3/25/2019 0:00 ADBE 2000 6080 448340
19500 3/25/2019 0:00 AIG 1000 -11820 5440.001
19501 3/25/2019 0:00 AMT 500 -2375 58300
19502 3/25/2019 0:00 AXP 2000 -6450 94810
19503 3/25/2019 0:00 BA 0 0 0
19504 3/25/2019 0:00 BAC 3500 2465 57140
19505 3/25/2019 0:00 C 1000 12860 16340
19506 3/25/2019 0:00 GE 0 0 0
19507 3/25/2019 0:00 GOOG 100 7671 50719
19508 3/25/2019 0:00 HPQ 2000 -420 10230
19509 3/25/2019 0:00 IBM 0 -10592 0
19510 3/25/2019 0:00 JPM 1000 0 59465
19511 3/25/2019 0:00 T 0 0 0
19512 3/25/2019 0:00 VZ 1000 9380 15680
19513 3/26/2019 0:00 AAPL 100 15308 -51323
19514 3/26/2019 0:00 ADBE 2000 6080 454980
19515 3/26/2019 0:00 AIG 1000 -11820 6039.999
19516 3/26/2019 0:00 AMT 500 -2375 57980
19517 3/26/2019 0:00 AXP 2000 -6450 95730
19518 3/26/2019 0:00 BA 0 0 0
19519 3/26/2019 0:00 BAC 3500 2465 58435
19520 3/26/2019 0:00 C 1000 12860 17230
19521 3/26/2019 0:00 GE 0 0 0
19522 3/26/2019 0:00 GOOG 100 7671 49881
19523 3/26/2019 0:00 HPQ 2000 -420 10550
19524 3/26/2019 0:00 IBM 0 -10592 0
19525 3/26/2019 0:00 JPM 1000 0 60455
19526 3/26/2019 0:00 T 0 0 0
19527 3/26/2019 0:00 VZ 1000 9380 16230
19528 3/27/2019 0:00 AAPL 100 15308 -51155
19529 3/27/2019 0:00 ADBE 2000 6080 448480
19530 3/27/2019 0:00 AIG 1000 -11820 6129.999
19531 3/27/2019 0:00 AMT 500 -2375 57500
19532 3/27/2019 0:00 AXP 2000 -6450 94690.01
19533 3/27/2019 0:00 BA 0 0 0
19534 3/27/2019 0:00 BAC 3500 2465 57805
19535 3/27/2019 0:00 C 1000 12860 16740
19536 3/27/2019 0:00 GE 0 0 0
19537 3/27/2019 0:00 GOOG 100 7671 48721
19538 3/27/2019 0:00 HPQ 2000 -420 10150
19539 3/27/2019 0:00 IBM 0 -10592 0
19540 3/27/2019 0:00 JPM 1000 0 60115
19541 3/27/2019 0:00 T 0 0 0
19542 3/27/2019 0:00 VZ 1000 9380 16480
19543 3/28/2019 0:00 AAPL 100 15308 -51130
19544 3/28/2019 0:00 ADBE 2000 6080 450860
19545 3/28/2019 0:00 AIG 1000 -11820 6089.998
19546 3/28/2019 0:00 AMT 500 -2375 57920
19547 3/28/2019 0:00 AXP 2000 -6450 95050.01
19548 3/28/2019 0:00 BA 0 0 0
19549 3/28/2019 0:00 BAC 3500 2465 58855
19550 3/28/2019 0:00 C 1000 12860 17990
19551 3/28/2019 0:00 GE 0 0 0
19552 3/28/2019 0:00 GOOG 100 7671 48268
19553 3/28/2019 0:00 HPQ 2000 -420 10290
19554 3/28/2019 0:00 IBM 0 -10592 0
19555 3/28/2019 0:00 JPM 1000 0 61245
19556 3/28/2019 0:00 T 0 0 0
19557 3/28/2019 0:00 VZ 1000 9380 14680
19558 3/29/2019 0:00 AAPL 100 15308 -51007
19559 3/29/2019 0:00 ADBE 2000 6080 456780
19560 3/29/2019 0:00 AIG 1000 -11820 6050.001
19561 3/29/2019 0:00 AMT 500 -2375 58985
19562 3/29/2019 0:00 AXP 2000 -6450 95330.01
19563 3/29/2019 0:00 BA 0 0 0
19564 3/29/2019 0:00 BAC 3500 2465 59765
19565 3/29/2019 0:00 C 1000 12860 18230
19566 3/29/2019 0:00 GE 0 0 0
19567 3/29/2019 0:00 GOOG 100 7671 48750.01
19568 3/29/2019 0:00 HPQ 2000 -420 11150
19569 3/29/2019 0:00 IBM 0 -10592 0
19570 3/29/2019 0:00 JPM 1000 0 61765
19571 3/29/2019 0:00 T 0 0 0
19572 3/29/2019 0:00 VZ 1000 9380 14730
19573 4/1/2019 0:00 AAPL 100 15308 -50878
19574 4/1/2019 0:00 ADBE 2000 6080 468140
19575 4/1/2019 0:00 AIG 1000 -11820 6980.002
19576 4/1/2019 0:00 AMT 500 -2375 56710
19577 4/1/2019 0:00 AXP 2000 -6450 100130
19578 4/1/2019 0:00 BA 0 0 0
19579 4/1/2019 0:00 BAC 3500 2465 63090
19580 4/1/2019 0:00 C 1000 12860 20370
19581 4/1/2019 0:00 GE 0 0 0
19582 4/1/2019 0:00 GOOG 100 7671 50862.01
19583 4/1/2019 0:00 HPQ 2000 -420 12390
19584 4/1/2019 0:00 IBM 0 -10592 0
19585 4/1/2019 0:00 JPM 1000 0 65175
19586 4/1/2019 0:00 T 0 0 0
19587 4/1/2019 0:00 VZ 1000 9380 14690
19588 4/2/2019 0:00 AAPL 100 15308 -50600
19589 4/2/2019 0:00 ADBE 2000 6080 466500
19590 4/2/2019 0:00 AIG 1000 -11820 6539.999
19591 4/2/2019 0:00 AMT 500 -2375 58015
19592 4/2/2019 0:00 AXP 2000 -6450 98730
19593 4/2/2019 0:00 BA 0 0 0
19594 4/2/2019 0:00 BAC 3500 2465 64245
19595 4/2/2019 0:00 C 1000 12860 20430
19596 4/2/2019 0:00 GE 0 0 0
19597 4/2/2019 0:00 GOOG 100 7671 51468
19598 4/2/2019 0:00 HPQ 2000 -420 11730
19599 4/2/2019 0:00 IBM 0 -10592 0
19600 4/2/2019 0:00 JPM 1000 0 65675
19601 4/2/2019 0:00 T 0 0 0
19602 4/2/2019 0:00 VZ 1000 9380 14130
19603 4/3/2019 0:00 AAPL 100 15308 -50467
19604 4/3/2019 0:00 ADBE 2000 6080 466800
19605 4/3/2019 0:00 AIG 1000 -11820 6859.999
19606 4/3/2019 0:00 AMT 500 -2375 57600
19607 4/3/2019 0:00 AXP 2000 -6450 97850
19608 4/3/2019 0:00 BA 0 0 0
19609 4/3/2019 0:00 BAC 3500 2465 64140
19610 4/3/2019 0:00 C 1000 12860 21070
19611 4/3/2019 0:00 GE 0 0 0
19612 4/3/2019 0:00 GOOG 100 7671 52011
19613 4/3/2019 0:00 HPQ 2000 -420 11790
19614 4/3/2019 0:00 IBM 0 -10592 0
19615 4/3/2019 0:00 JPM 1000 0 65885
19616 4/3/2019 0:00 T 0 0 0
19617 4/3/2019 0:00 VZ 1000 9380 14470
19618 4/4/2019 0:00 AAPL 100 15308 -50433
19619 4/4/2019 0:00 ADBE 2000 6080 459580
19620 4/4/2019 0:00 AIG 1000 -11820 7589.998
19621 4/4/2019 0:00 AMT 500 -2375 56980
19622 4/4/2019 0:00 AXP 2000 -6450 96970.01
19623 4/4/2019 0:00 BA 0 0 0
19624 4/4/2019 0:00 BAC 3500 2465 65225
19625 4/4/2019 0:00 C 1000 12860 21830
19626 4/4/2019 0:00 GE 0 0 0
19627 4/4/2019 0:00 GOOG 100 7671 52919
19628 4/4/2019 0:00 HPQ 2000 -420 11810
19629 4/4/2019 0:00 IBM 0 -10592 0
19630 4/4/2019 0:00 JPM 1000 0 66095
19631 4/4/2019 0:00 T 0 0 0
19632 4/4/2019 0:00 VZ 1000 9380 14590
19633 4/5/2019 0:00 AAPL 100 15308 -50302
19634 4/5/2019 0:00 ADBE 2000 6080 458700
19635 4/5/2019 0:00 AIG 1000 -11820 8039.999
19636 4/5/2019 0:00 AMT 500 -2375 58335
19637 4/5/2019 0:00 AXP 2000 -6450 98650
19638 4/5/2019 0:00 BA 0 0 0
19639 4/5/2019 0:00 BAC 3500 2465 64980
19640 4/5/2019 0:00 C 1000 12860 21560
19641 4/5/2019 0:00 GE 0 0 0
19642 4/5/2019 0:00 GOOG 100 7671 52134
19643 4/5/2019 0:00 HPQ 2000 -420 11870
19644 4/5/2019 0:00 IBM 0 -10592 0
19645 4/5/2019 0:00 JPM 1000 0 65845
19646 4/5/2019 0:00 T 0 0 0
19647 4/5/2019 0:00 VZ 1000 9380 14690
19648 4/8/2019 0:00 AAPL 100 15308 -49992
19649 4/8/2019 0:00 ADBE 2000 6080 461420
19650 4/8/2019 0:00 AIG 1000 -11820 7859.999
19651 4/8/2019 0:00 AMT 500 -2375 58565
19652 4/8/2019 0:00 AXP 2000 -6450 98129.99
19653 4/8/2019 0:00 BA 0 0 0
19654 4/8/2019 0:00 BAC 3500 2465 65295
19655 4/8/2019 0:00 C 1000 12860 22080
19656 4/8/2019 0:00 GE 0 0 0
19657 4/8/2019 0:00 GOOG 100 7671 51803
19658 4/8/2019 0:00 HPQ 2000 -420 12170
19659 4/8/2019 0:00 IBM 0 -10592 0
19660 4/8/2019 0:00 JPM 1000 0 66185
19661 4/8/2019 0:00 T 0 0 0
19662 4/8/2019 0:00 VZ 1000 9380 14730
19663 4/9/2019 0:00 AAPL 100 15308 -50052
19664 4/9/2019 0:00 ADBE 2000 6080 461780
19665 4/9/2019 0:00 AIG 1000 -11820 7620.001
19666 4/9/2019 0:00 AMT 500 -2375 58815
19667 4/9/2019 0:00 AXP 2000 -6450 96430
19668 4/9/2019 0:00 BA 0 0 0
19669 4/9/2019 0:00 BAC 3500 2465 64315
19670 4/9/2019 0:00 C 1000 12860 21210
19671 4/9/2019 0:00 GE 0 0 0
19672 4/9/2019 0:00 GOOG 100 7671 51144
19673 4/9/2019 0:00 HPQ 2000 -420 11470
19674 4/9/2019 0:00 IBM 0 -10592 0
19675 4/9/2019 0:00 JPM 1000 0 65405
19676 4/9/2019 0:00 T 0 0 0
19677 4/9/2019 0:00 VZ 1000 9380 14000
19678 4/10/2019 0:00 AAPL 100 15308 -49940
19679 4/10/2019 0:00 ADBE 2000 6080 466960
19680 4/10/2019 0:00 AIG 1000 -11820 7870.001
19681 4/10/2019 0:00 AMT 500 -2375 58765
19682 4/10/2019 0:00 AXP 2000 -6450 97050.01
19683 4/10/2019 0:00 BA 0 0 0
19684 4/10/2019 0:00 BAC 3500 2465 64945
19685 4/10/2019 0:00 C 1000 12860 21530
19686 4/10/2019 0:00 GE 0 0 0
19687 4/10/2019 0:00 GOOG 100 7671 51635
19688 4/10/2019 0:00 HPQ 2000 -420 12230
19689 4/10/2019 0:00 IBM 0 -10592 0
19690 4/10/2019 0:00 JPM 1000 0 65875
19691 4/10/2019 0:00 T 0 0 0
19692 4/10/2019 0:00 VZ 1000 9380 14210
19693 4/11/2019 0:00 AAPL 100 15308 -50107
19694 4/11/2019 0:00 ADBE 2000 6080 467600
19695 4/11/2019 0:00 AIG 1000 -11820 8699.999
19696 4/11/2019 0:00 AMT 500 -2375 58780
19697 4/11/2019 0:00 AXP 2000 -6450 96430
19698 4/11/2019 0:00 BA 0 0 0
19699 4/11/2019 0:00 BAC 3500 2465 64945
19700 4/11/2019 0:00 C 1000 12860 21920
19701 4/11/2019 0:00 GE 0 0 0
19702 4/11/2019 0:00 GOOG 100 7671 51881
19703 4/11/2019 0:00 HPQ 2000 -420 12170
19704 4/11/2019 0:00 IBM 0 -10592 0
19705 4/11/2019 0:00 JPM 1000 0 66765
19706 4/11/2019 0:00 T 0 0 0
19707 4/11/2019 0:00 VZ 1000 9380 14160
19708 4/12/2019 0:00 AAPL 100 15308 -50115
19709 4/12/2019 0:00 ADBE 2000 6080 467520
19710 4/12/2019 0:00 AIG 1000 -11820 9179.999
19711 4/12/2019 0:00 AMT 500 -2375 59435
19712 4/12/2019 0:00 AXP 2000 -6450 98550.01
19713 4/12/2019 0:00 BA 0 0 0
19714 4/12/2019 0:00 BAC 3500 2465 68795
19715 4/12/2019 0:00 C 1000 12860 23430
19716 4/12/2019 0:00 GE 0 0 0
19717 4/12/2019 0:00 GOOG 100 7671 53206
19718 4/12/2019 0:00 HPQ 2000 -420 12710
19719 4/12/2019 0:00 IBM 0 -10592 0
19720 4/12/2019 0:00 JPM 1000 0 71745
19721 4/12/2019 0:00 T 0 0 0
19722 4/12/2019 0:00 VZ 1000 9380 14340
19723 4/15/2019 0:00 AAPL 100 15308 -50079
19724 4/15/2019 0:00 ADBE 2000 6080 468240
19725 4/15/2019 0:00 AIG 1000 -11820 8789.999
19726 4/15/2019 0:00 AMT 500 -2375 58500
19727 4/15/2019 0:00 AXP 2000 -6450 97790
19728 4/15/2019 0:00 BA 0 0 0
19729 4/15/2019 0:00 BAC 3500 2465 67640
19730 4/15/2019 0:00 C 1000 12860 23390
19731 4/15/2019 0:00 GE 0 0 0
19732 4/15/2019 0:00 GOOG 100 7671 53529
19733 4/15/2019 0:00 HPQ 2000 -420 12690
19734 4/15/2019 0:00 IBM 0 -10592 0
19735 4/15/2019 0:00 JPM 1000 0 70475
19736 4/15/2019 0:00 T 0 0 0
19737 4/15/2019 0:00 VZ 1000 9380 14310
19738 4/16/2019 0:00 AAPL 100 15308 -50077
19739 4/16/2019 0:00 ADBE 2000 6080 466660
19740 4/16/2019 0:00 AIG 1000 -11820 9730.002
19741 4/16/2019 0:00 AMT 500 -2375 56555
19742 4/16/2019 0:00 AXP 2000 -6450 100490
19743 4/16/2019 0:00 BA 0 0 0
19744 4/16/2019 0:00 BAC 3500 2465 67780
19745 4/16/2019 0:00 C 1000 12860 25320
19746 4/16/2019 0:00 GE 0 0 0
19747 4/16/2019 0:00 GOOG 100 7671 54132
19748 4/16/2019 0:00 HPQ 2000 -420 13430
19749 4/16/2019 0:00 IBM 0 -10592 0
19750 4/16/2019 0:00 JPM 1000 0 71635
19751 4/16/2019 0:00 T 0 0 0
19752 4/16/2019 0:00 VZ 1000 9380 14390
19753 4/17/2019 0:00 AAPL 100 15308 -49689
19754 4/17/2019 0:00 ADBE 2000 6080 462700
19755 4/17/2019 0:00 AIG 1000 -11820 8960.001
19756 4/17/2019 0:00 AMT 500 -2375 56040
19757 4/17/2019 0:00 AXP 2000 -6450 100250
19758 4/17/2019 0:00 BA 0 0 0
19759 4/17/2019 0:00 BAC 3500 2465 68305
19760 4/17/2019 0:00 C 1000 12860 26360
19761 4/17/2019 0:00 GE 0 0 0
19762 4/17/2019 0:00 GOOG 100 7671 55053
19763 4/17/2019 0:00 HPQ 2000 -420 13290
19764 4/17/2019 0:00 IBM 0 -10592 0
19765 4/17/2019 0:00 JPM 1000 0 74835
19766 4/17/2019 0:00 T 0 0 0
19767 4/17/2019 0:00 VZ 1000 9380 13380
19768 4/18/2019 0:00 AAPL 100 15308 -49616
19769 4/18/2019 0:00 ADBE 2000 6080 464940
19770 4/18/2019 0:00 AIG 1000 -11820 9030.001
19771 4/18/2019 0:00 AMT 500 -2375 56910
19772 4/18/2019 0:00 AXP 2000 -6450 104070
19773 4/18/2019 0:00 BA 0 0 0
19774 4/18/2019 0:00 BAC 3500 2465 68305
19775 4/18/2019 0:00 C 1000 12860 25680
19776 4/18/2019 0:00 GE 0 0 0
19777 4/18/2019 0:00 GOOG 100 7671 55056
19778 4/18/2019 0:00 HPQ 2000 -420 13330
19779 4/18/2019 0:00 IBM 0 -10592 0
19780 4/18/2019 0:00 JPM 1000 0 73995
19781 4/18/2019 0:00 T 0 0 0
19782 4/18/2019 0:00 VZ 1000 9380 13640
19783 4/22/2019 0:00 AAPL 100 15308 -49549
19784 4/22/2019 0:00 ADBE 2000 6080 468220
19785 4/22/2019 0:00 AIG 1000 -11820 8990
19786 4/22/2019 0:00 AMT 500 -2375 56615
19787 4/22/2019 0:00 AXP 2000 -6450 101390
19788 4/22/2019 0:00 BA 0 0 0
19789 4/22/2019 0:00 BAC 3500 2465 68375
19790 4/22/2019 0:00 C 1000 12860 25100
19791 4/22/2019 0:00 GE 0 0 0
19792 4/22/2019 0:00 GOOG 100 7671 56303
19793 4/22/2019 0:00 HPQ 2000 -420 12050
19794 4/22/2019 0:00 IBM 0 -10592 0
19795 4/22/2019 0:00 JPM 1000 0 74135
19796 4/22/2019 0:00 T 0 0 0
19797 4/22/2019 0:00 VZ 1000 9380 13970
19798 4/23/2019 0:00 AAPL 100 15308 -49254
19799 4/23/2019 0:00 ADBE 2000 6080 480780
19800 4/23/2019 0:00 AIG 1000 -11820 8970
19801 4/23/2019 0:00 AMT 500 -2375 57155
19802 4/23/2019 0:00 AXP 2000 -6450 104670
19803 4/23/2019 0:00 BA 0 0 0
19804 4/23/2019 0:00 BAC 3500 2465 68445
19805 4/23/2019 0:00 C 1000 12860 25210
19806 4/23/2019 0:00 GE 0 0 0
19807 4/23/2019 0:00 GOOG 100 7671 57874
19808 4/23/2019 0:00 HPQ 2000 -420 12470
19809 4/23/2019 0:00 IBM 0 -10592 0
19810 4/23/2019 0:00 JPM 1000 0 74275
19811 4/23/2019 0:00 T 0 0 0
19812 4/23/2019 0:00 VZ 1000 9380 12750
19813 4/24/2019 0:00 AAPL 100 15308 -49286
19814 4/24/2019 0:00 ADBE 2000 6080 474700
19815 4/24/2019 0:00 AIG 1000 -11820 8730.002
19816 4/24/2019 0:00 AMT 500 -2375 57070
19817 4/24/2019 0:00 AXP 2000 -6450 104770
19818 4/24/2019 0:00 BA 0 0 0
19819 4/24/2019 0:00 BAC 3500 2465 68270
19820 4/24/2019 0:00 C 1000 12860 24840
19821 4/24/2019 0:00 GE 0 0 0
19822 4/24/2019 0:00 GOOG 100 7671 57019
19823 4/24/2019 0:00 HPQ 2000 -420 12030
19824 4/24/2019 0:00 IBM 0 -10592 0
19825 4/24/2019 0:00 JPM 1000 0 74085
19826 4/24/2019 0:00 T 0 0 0
19827 4/24/2019 0:00 VZ 1000 9380 12680
19828 4/25/2019 0:00 AAPL 100 15308 -49474
19829 4/25/2019 0:00 ADBE 2000 6080 479120
19830 4/25/2019 0:00 AIG 1000 -11820 8179.999
19831 4/25/2019 0:00 AMT 500 -2375 56600
19832 4/25/2019 0:00 AXP 2000 -6450 108490
19833 4/25/2019 0:00 BA 0 0 0
19834 4/25/2019 0:00 BAC 3500 2465 68480
19835 4/25/2019 0:00 C 1000 12860 24740
19836 4/25/2019 0:00 GE 0 0 0
19837 4/25/2019 0:00 GOOG 100 7671 57764
19838 4/25/2019 0:00 HPQ 2000 -420 11490
19839 4/25/2019 0:00 IBM 0 -10592 0
19840 4/25/2019 0:00 JPM 1000 0 74145
19841 4/25/2019 0:00 T 0 0 0
19842 4/25/2019 0:00 VZ 1000 9380 11450
19843 4/26/2019 0:00 AAPL 100 15308 -49572
19844 4/26/2019 0:00 ADBE 2000 6080 487720
19845 4/26/2019 0:00 AIG 1000 -11820 9039.999
19846 4/26/2019 0:00 AMT 500 -2375 57060
19847 4/26/2019 0:00 AXP 2000 -6450 111930
19848 4/26/2019 0:00 BA 0 0 0
19849 4/26/2019 0:00 BAC 3500 2465 69425
19850 4/26/2019 0:00 C 1000 12860 25520
19851 4/26/2019 0:00 GE 0 0 0
19852 4/26/2019 0:00 GOOG 100 7671 58637.01
19853 4/26/2019 0:00 HPQ 2000 -420 11110
19854 4/26/2019 0:00 IBM 0 -10592 0
19855 4/26/2019 0:00 JPM 1000 0 75005
19856 4/26/2019 0:00 T 0 0 0
19857 4/26/2019 0:00 VZ 1000 9380 12180
19858 4/29/2019 0:00 AAPL 100 15308 -49541
19859 4/29/2019 0:00 ADBE 2000 6080 496080
19860 4/29/2019 0:00 AIG 1000 -11820 9980.002
19861 4/29/2019 0:00 AMT 500 -2375 56675
19862 4/29/2019 0:00 AXP 2000 -6450 110250
19863 4/29/2019 0:00 BA 0 0 0
19864 4/29/2019 0:00 BAC 3500 2465 70895
19865 4/29/2019 0:00 C 1000 12860 27040
19866 4/29/2019 0:00 GE 0 0 0
19867 4/29/2019 0:00 GOOG 100 7671 60177
19868 4/29/2019 0:00 HPQ 2000 -420 11610
19869 4/29/2019 0:00 IBM 0 -10592 0
19870 4/29/2019 0:00 JPM 1000 0 76655
19871 4/29/2019 0:00 T 0 0 0
19872 4/29/2019 0:00 VZ 1000 9380 12440
19873 4/30/2019 0:00 AAPL 100 15308 -49935
19874 4/30/2019 0:00 ADBE 2000 6080 502300
19875 4/30/2019 0:00 AIG 1000 -11820 10560
19876 4/30/2019 0:00 AMT 500 -2375 58105
19877 4/30/2019 0:00 AXP 2000 -6450 111190
19878 4/30/2019 0:00 BA 0 0 0
19879 4/30/2019 0:00 BAC 3500 2465 70230
19880 4/30/2019 0:00 C 1000 12860 26710
19881 4/30/2019 0:00 GE 0 0 0
19882 4/30/2019 0:00 GOOG 100 7671 50267
19883 4/30/2019 0:00 HPQ 2000 -420 12190
19884 4/30/2019 0:00 IBM 0 -10592 0
19885 4/30/2019 0:00 JPM 1000 0 76585
19886 4/30/2019 0:00 T 0 0 0
19887 4/30/2019 0:00 VZ 1000 9380 12790
19888 5/1/2019 0:00 AAPL 100 15308 -48950
19889 5/1/2019 0:00 ADBE 2000 6080 490500
19890 5/1/2019 0:00 AIG 1000 -11820 9859.999
19891 5/1/2019 0:00 AMT 500 -2375 56910
19892 5/1/2019 0:00 AXP 2000 -6450 110770
19893 5/1/2019 0:00 BA 0 0 0
19894 5/1/2019 0:00 BAC 3500 2465 69110
19895 5/1/2019 0:00 C 1000 12860 25970
19896 5/1/2019 0:00 GE 0 0 0
19897 5/1/2019 0:00 GOOG 100 7671 48227
19898 5/1/2019 0:00 HPQ 2000 -420 12150
19899 5/1/2019 0:00 IBM 0 -10592 0
19900 5/1/2019 0:00 JPM 1000 0 75695
19901 5/1/2019 0:00 T 0 0 0
19902 5/1/2019 0:00 VZ 1000 9380 12120
19903 5/2/2019 0:00 AAPL 100 15308 -49087
19904 5/2/2019 0:00 ADBE 2000 6080 483080
19905 5/2/2019 0:00 AIG 1000 -11820 9789.999
19906 5/2/2019 0:00 AMT 500 -2375 56855
19907 5/2/2019 0:00 AXP 2000 -6450 111230
19908 5/2/2019 0:00 BA 0 0 0
19909 5/2/2019 0:00 BAC 3500 2465 69950
19910 5/2/2019 0:00 C 1000 12860 26370
19911 5/2/2019 0:00 GE 0 0 0
19912 5/2/2019 0:00 GOOG 100 7671 47680
19913 5/2/2019 0:00 HPQ 2000 -420 12370
19914 5/2/2019 0:00 IBM 0 -10592 0
19915 5/2/2019 0:00 JPM 1000 0 75945
19916 5/2/2019 0:00 T 0 0 0
19917 5/2/2019 0:00 VZ 1000 9380 12590
19918 5/3/2019 0:00 AAPL 100 15308 -48827
19919 5/3/2019 0:00 ADBE 2000 6080 494960
19920 5/3/2019 0:00 AIG 1000 -11820 10100
19921 5/3/2019 0:00 AMT 500 -2375 56930
19922 5/3/2019 0:00 AXP 2000 -6450 115430
19923 5/3/2019 0:00 BA 0 0 0
19924 5/3/2019 0:00 BAC 3500 2465 70685
19925 5/3/2019 0:00 C 1000 12860 26680
19926 5/3/2019 0:00 GE 0 0 0
19927 5/3/2019 0:00 GOOG 100 7671 49959
19928 5/3/2019 0:00 HPQ 2000 -420 12870
19929 5/3/2019 0:00 IBM 0 -10592 0
19930 5/3/2019 0:00 JPM 1000 0 76655
19931 5/3/2019 0:00 T 0 0 0
19932 5/3/2019 0:00 VZ 1000 9380 12840
19933 5/6/2019 0:00 AAPL 100 15308 -49154
19934 5/6/2019 0:00 ADBE 2000 6080 491120
19935 5/6/2019 0:00 AIG 1000 -11820 10100
19936 5/6/2019 0:00 AMT 500 -2375 56545
19937 5/6/2019 0:00 AXP 2000 -6450 115410
19938 5/6/2019 0:00 BA 0 0 0
19939 5/6/2019 0:00 BAC 3500 2465 69845
19940 5/6/2019 0:00 C 1000 12860 26420
19941 5/6/2019 0:00 GE 0 0 0
19942 5/6/2019 0:00 GOOG 100 7671 50358
19943 5/6/2019 0:00 HPQ 2000 -420 12470
19944 5/6/2019 0:00 IBM 0 -10592 0
19945 5/6/2019 0:00 JPM 1000 0 75625
19946 5/6/2019 0:00 T 0 0 0
19947 5/6/2019 0:00 VZ 1000 9380 12510
19948 5/7/2019 0:00 AAPL 100 15308 -49716
19949 5/7/2019 0:00 ADBE 2000 6080 477940
19950 5/7/2019 0:00 AIG 1000 -11820 13290
19951 5/7/2019 0:00 AMT 500 -2375 55380
19952 5/7/2019 0:00 AXP 2000 -6450 113170
19953 5/7/2019 0:00 BA 0 0 0
19954 5/7/2019 0:00 BAC 3500 2465 67920
19955 5/7/2019 0:00 C 1000 12860 24170
19956 5/7/2019 0:00 GE 0 0 0
19957 5/7/2019 0:00 GOOG 100 7671 48829
19958 5/7/2019 0:00 HPQ 2000 -420 11510
19959 5/7/2019 0:00 IBM 0 -10592 0
19960 5/7/2019 0:00 JPM 1000 0 73745
19961 5/7/2019 0:00 T 0 0 0
19962 5/7/2019 0:00 VZ 1000 9380 12230
19963 5/8/2019 0:00 AAPL 100 15308 -49712
19964 5/8/2019 0:00 ADBE 2000 6080 477340
19965 5/8/2019 0:00 AIG 1000 -11820 12950
19966 5/8/2019 0:00 AMT 500 -2375 56275
19967 5/8/2019 0:00 AXP 2000 -6450 111710
19968 5/8/2019 0:00 BA 0 0 0
19969 5/8/2019 0:00 BAC 3500 2465 67500
19970 5/8/2019 0:00 C 1000 12860 24230
19971 5/8/2019 0:00 GE 0 0 0
19972 5/8/2019 0:00 GOOG 100 7671 48046
19973 5/8/2019 0:00 HPQ 2000 -420 11350
19974 5/8/2019 0:00 IBM 0 -10592 0
19975 5/8/2019 0:00 JPM 1000 0 73145
19976 5/8/2019 0:00 T 0 0 0
19977 5/8/2019 0:00 VZ 1000 9380 11980
19978 5/9/2019 0:00 AAPL 100 15308 -49930
19979 5/9/2019 0:00 ADBE 2000 6080 475380
19980 5/9/2019 0:00 AIG 1000 -11820 13820
19981 5/9/2019 0:00 AMT 500 -2375 56715
19982 5/9/2019 0:00 AXP 2000 -6450 111250
19983 5/9/2019 0:00 BA 0 0 0
19984 5/9/2019 0:00 BAC 3500 2465 67185
19985 5/9/2019 0:00 C 1000 12860 23640
19986 5/9/2019 0:00 GE 0 0 0
19987 5/9/2019 0:00 GOOG 100 7671 47657
19988 5/9/2019 0:00 HPQ 2000 -420 10870
19989 5/9/2019 0:00 IBM 0 -10592 0
19990 5/9/2019 0:00 JPM 1000 0 73055
19991 5/9/2019 0:00 T 0 0 0
19992 5/9/2019 0:00 VZ 1000 9380 12080
19993 5/10/2019 0:00 AAPL 100 15308 -50284
19994 5/10/2019 0:00 ADBE 2000 6080 480760
19995 5/10/2019 0:00 AIG 1000 -11820 14630
19996 5/10/2019 0:00 AMT 500 -2375 58285
19997 5/10/2019 0:00 AXP 2000 -6450 113650
19998 5/10/2019 0:00 BA 0 0 0
19999 5/10/2019 0:00 BAC 3500 2465 66730
20000 5/10/2019 0:00 C 1000 12860 23910
20001 5/10/2019 0:00 GE 0 0 0
20002 5/10/2019 0:00 GOOG 100 7671 47846
20003 5/10/2019 0:00 HPQ 2000 -420 10530
20004 5/10/2019 0:00 IBM 0 -10592 0
20005 5/10/2019 0:00 JPM 1000 0 73045
20006 5/10/2019 0:00 T 0 0 0
20007 5/10/2019 0:00 VZ 1000 9380 12510
20008 5/13/2019 0:00 AAPL 100 15308 -51430
20009 5/13/2019 0:00 ADBE 2000 6080 459200
20010 5/13/2019 0:00 AIG 1000 -11820 13710
20011 5/13/2019 0:00 AMT 500 -2375 58895
20012 5/13/2019 0:00 AXP 2000 -6450 108530
20013 5/13/2019 0:00 BA 0 0 0
20014 5/13/2019 0:00 BAC 3500 2465 62075
20015 5/13/2019 0:00 C 1000 12860 20390
20016 5/13/2019 0:00 GE 0 0 0
20017 5/13/2019 0:00 GOOG 100 7671 44622
20018 5/13/2019 0:00 HPQ 2000 -420 8830
20019 5/13/2019 0:00 IBM 0 -10592 0
20020 5/13/2019 0:00 JPM 1000 0 69985
20021 5/13/2019 0:00 T 0 0 0
20022 5/13/2019 0:00 VZ 1000 9380 12350
20023 5/14/2019 0:00 AAPL 100 15308 -51136
20024 5/14/2019 0:00 ADBE 2000 6080 467520
20025 5/14/2019 0:00 AIG 1000 -11820 14470
20026 5/14/2019 0:00 AMT 500 -2375 59490
20027 5/14/2019 0:00 AXP 2000 -6450 110750
20028 5/14/2019 0:00 BA 0 0 0
20029 5/14/2019 0:00 BAC 3500 2465 63370
20030 5/14/2019 0:00 C 1000 12860 21270
20031 5/14/2019 0:00 GE 0 0 0
20032 5/14/2019 0:00 GOOG 100 7671 43462.99
20033 5/14/2019 0:00 HPQ 2000 -420 8889.998
20034 5/14/2019 0:00 IBM 0 -10592 0
20035 5/14/2019 0:00 JPM 1000 0 70855
20036 5/14/2019 0:00 T 0 0 0
20037 5/14/2019 0:00 VZ 1000 9380 12150
20038 5/15/2019 0:00 AAPL 100 15308 -50910
20039 5/15/2019 0:00 ADBE 2000 6080 477440
20040 5/15/2019 0:00 AIG 1000 -11820 14840
20041 5/15/2019 0:00 AMT 500 -2375 60690
20042 5/15/2019 0:00 AXP 2000 -6450 112050
20043 5/15/2019 0:00 BA 0 0 0
20044 5/15/2019 0:00 BAC 3500 2465 62215
20045 5/15/2019 0:00 C 1000 12860 20880
20046 5/15/2019 0:00 GE 0 0 0
20047 5/15/2019 0:00 GOOG 100 7671 47840
20048 5/15/2019 0:00 HPQ 2000 -420 9750
20049 5/15/2019 0:00 IBM 0 -10592 0
20050 5/15/2019 0:00 JPM 1000 0 70435
20051 5/15/2019 0:00 T 0 0 0
20052 5/15/2019 0:00 VZ 1000 9380 12410
20053 5/16/2019 0:00 AAPL 100 15308 -50994
20054 5/16/2019 0:00 ADBE 2000 6080 490900
20055 5/16/2019 0:00 AIG 1000 -11820 15220
20056 5/16/2019 0:00 AMT 500 -2375 61465
20057 5/16/2019 0:00 AXP 2000 -6450 116410
20058 5/16/2019 0:00 BA 0 0 0
20059 5/16/2019 0:00 BAC 3500 2465 63265
20060 5/16/2019 0:00 C 1000 12860 21990
20061 5/16/2019 0:00 GE 0 0 0
20062 5/16/2019 0:00 GOOG 100 7671 49317
20063 5/16/2019 0:00 HPQ 2000 -420 10170
20064 5/16/2019 0:00 IBM 0 -10592 0
20065 5/16/2019 0:00 JPM 1000 0 71845
20066 5/16/2019 0:00 T 0 0 0
20067 5/16/2019 0:00 VZ 1000 9380 12980
20068 5/17/2019 0:00 AAPL 100 15308 -51102
20069 5/17/2019 0:00 ADBE 2000 6080 483500
20070 5/17/2019 0:00 AIG 1000 -11820 15360
20071 5/17/2019 0:00 AMT 500 -2375 61670
20072 5/17/2019 0:00 AXP 2000 -6450 114870
20073 5/17/2019 0:00 BA 0 0 0
20074 5/17/2019 0:00 BAC 3500 2465 62600
20075 5/17/2019 0:00 C 1000 12860 21080
20076 5/17/2019 0:00 GE 0 0 0
20077 5/17/2019 0:00 GOOG 100 7671 47649
20078 5/17/2019 0:00 HPQ 2000 -420 10330
20079 5/17/2019 0:00 IBM 0 -10592 0
20080 5/17/2019 0:00 JPM 1000 0 71305
20081 5/17/2019 0:00 T 0 0 0
20082 5/17/2019 0:00 VZ 1000 9380 13690
20083 5/20/2019 0:00 AAPL 100 15308 -51693
20084 5/20/2019 0:00 ADBE 2000 6080 474700
20085 5/20/2019 0:00 AIG 1000 -11820 15420
20086 5/20/2019 0:00 AMT 500 -2375 59580
20087 5/20/2019 0:00 AXP 2000 -6450 116410
20088 5/20/2019 0:00 BA 0 0 0
20089 5/20/2019 0:00 BAC 3500 2465 62600
20090 5/20/2019 0:00 C 1000 12860 20970
20091 5/20/2019 0:00 GE 0 0 0
20092 5/20/2019 0:00 GOOG 100 7671 45304
20093 5/20/2019 0:00 HPQ 2000 -420 10210
20094 5/20/2019 0:00 IBM 0 -10592 0
20095 5/20/2019 0:00 JPM 1000 0 71885
20096 5/20/2019 0:00 T 0 0 0
20097 5/20/2019 0:00 VZ 1000 9380 14610
20098 5/21/2019 0:00 AAPL 100 15308 -51342
20099 5/21/2019 0:00 ADBE 2000 6080 479940
20100 5/21/2019 0:00 AIG 1000 -11820 15490
20101 5/21/2019 0:00 AMT 500 -2375 59540
20102 5/21/2019 0:00 AXP 2000 -6450 117830
20103 5/21/2019 0:00 BA 0 0 0
20104 5/21/2019 0:00 BAC 3500 2465 63615
20105 5/21/2019 0:00 C 1000 12860 22090
20106 5/21/2019 0:00 GE 0 0 0
20107 5/21/2019 0:00 GOOG 100 7671 46382
20108 5/21/2019 0:00 HPQ 2000 -420 11170
20109 5/21/2019 0:00 IBM 0 -10592 0
20110 5/21/2019 0:00 JPM 1000 0 72265
20111 5/21/2019 0:00 T 0 0 0
20112 5/21/2019 0:00 VZ 1000 9380 15100
20113 5/22/2019 0:00 AAPL 100 15308 -51724
20114 5/22/2019 0:00 ADBE 2000 6080 487440
20115 5/22/2019 0:00 AIG 1000 -11820 15550
20116 5/22/2019 0:00 AMT 500 -2375 60790
20117 5/22/2019 0:00 AXP 2000 -6450 116750
20118 5/22/2019 0:00 BA 0 0 0
20119 5/22/2019 0:00 BAC 3500 2465 62915
20120 5/22/2019 0:00 C 1000 12860 20670
20121 5/22/2019 0:00 GE 0 0 0
20122 5/22/2019 0:00 GOOG 100 7671 46561
20123 5/22/2019 0:00 HPQ 2000 -420 10690
20124 5/22/2019 0:00 IBM 0 -10592 0
20125 5/22/2019 0:00 JPM 1000 0 71355
20126 5/22/2019 0:00 T 0 0 0
20127 5/22/2019 0:00 VZ 1000 9380 14850
20128 5/23/2019 0:00 AAPL 100 15308 -52036
20129 5/23/2019 0:00 ADBE 2000 6080 472300
20130 5/23/2019 0:00 AIG 1000 -11820 15190
20131 5/23/2019 0:00 AMT 500 -2375 61915
20132 5/23/2019 0:00 AXP 2000 -6450 113590
20133 5/23/2019 0:00 BA 0 0 0
20134 5/23/2019 0:00 BAC 3500 2465 60360
20135 5/23/2019 0:00 C 1000 12860 19910
20136 5/23/2019 0:00 GE 0 0 0
20137 5/23/2019 0:00 GOOG 100 7671 45496
20138 5/23/2019 0:00 HPQ 2000 -420 10670
20139 5/23/2019 0:00 IBM 0 -10592 0
20140 5/23/2019 0:00 JPM 1000 0 69175
20141 5/23/2019 0:00 T 0 0 0
20142 5/23/2019 0:00 VZ 1000 9380 14470
20143 5/24/2019 0:00 AAPL 100 15308 -52105
20144 5/24/2019 0:00 ADBE 2000 6080 473340
20145 5/24/2019 0:00 AIG 1000 -11820 15750
20146 5/24/2019 0:00 AMT 500 -2375 61955
20147 5/24/2019 0:00 AXP 2000 -6450 115750
20148 5/24/2019 0:00 BA 0 0 0
20149 5/24/2019 0:00 BAC 3500 2465 61830
20150 5/24/2019 0:00 C 1000 12860 20400
20151 5/24/2019 0:00 GE 0 0 0
20152 5/24/2019 0:00 GOOG 100 7671 44766
20153 5/24/2019 0:00 HPQ 2000 -420 12350
20154 5/24/2019 0:00 IBM 0 -10592 0
20155 5/24/2019 0:00 JPM 1000 0 70245
20156 5/24/2019 0:00 T 0 0 0
20157 5/24/2019 0:00 VZ 1000 9380 14920
20158 5/28/2019 0:00 AAPL 100 15308 -52179
20159 5/28/2019 0:00 ADBE 2000 6080 480300
20160 5/28/2019 0:00 AIG 1000 -11820 15060
20161 5/28/2019 0:00 AMT 500 -2375 61730
20162 5/28/2019 0:00 AXP 2000 -6450 113070
20163 5/28/2019 0:00 BA 0 0 0
20164 5/28/2019 0:00 BAC 3500 2465 60850
20165 5/28/2019 0:00 C 1000 12860 19800
20166 5/28/2019 0:00 GE 0 0 0
20167 5/28/2019 0:00 GOOG 100 7671 44834
20168 5/28/2019 0:00 HPQ 2000 -420 11610
20169 5/28/2019 0:00 IBM 0 -10592 0
20170 5/28/2019 0:00 JPM 1000 0 69055
20171 5/28/2019 0:00 T 0 0 0
20172 5/28/2019 0:00 VZ 1000 9380 14330
20173 5/29/2019 0:00 AAPL 100 15308 -52264
20174 5/29/2019 0:00 ADBE 2000 6080 470560
20175 5/29/2019 0:00 AIG 1000 -11820 14610
20176 5/29/2019 0:00 AMT 500 -2375 61020
20177 5/29/2019 0:00 AXP 2000 -6450 110750
20178 5/29/2019 0:00 BA 0 0 0
20179 5/29/2019 0:00 BAC 3500 2465 60325
20180 5/29/2019 0:00 C 1000 12860 19720
20181 5/29/2019 0:00 GE 0 0 0
20182 5/29/2019 0:00 GOOG 100 7671 43065
20183 5/29/2019 0:00 HPQ 2000 -420 10290
20184 5/29/2019 0:00 IBM 0 -10592 0
20185 5/29/2019 0:00 JPM 1000 0 68755
20186 5/29/2019 0:00 T 0 0 0
20187 5/29/2019 0:00 VZ 1000 9380 13780
20188 5/30/2019 0:00 AAPL 100 15308 -52172
20189 5/30/2019 0:00 ADBE 2000 6080 472820
20190 5/30/2019 0:00 AIG 1000 -11820 14930
20191 5/30/2019 0:00 AMT 500 -2375 62800
20192 5/30/2019 0:00 AXP 2000 -6450 110210
20193 5/30/2019 0:00 BA 0 0 0
20194 5/30/2019 0:00 BAC 3500 2465 58260
20195 5/30/2019 0:00 C 1000 12860 19620
20196 5/30/2019 0:00 GE 0 0 0
20197 5/30/2019 0:00 GOOG 100 7671 43214
20198 5/30/2019 0:00 HPQ 2000 -420 10570
20199 5/30/2019 0:00 IBM 0 -10592 0
20200 5/30/2019 0:00 JPM 1000 0 67595
20201 5/30/2019 0:00 T 0 0 0
20202 5/30/2019 0:00 VZ 1000 9380 12430
20203 5/31/2019 0:00 AAPL 100 15308 -52495
20204 5/31/2019 0:00 ADBE 2000 6080 465600
20205 5/31/2019 0:00 AIG 1000 -11820 14060
20206 5/31/2019 0:00 AMT 500 -2375 64840
20207 5/31/2019 0:00 AXP 2000 -6450 106150
20208 5/31/2019 0:00 BA 0 0 0
20209 5/31/2019 0:00 BAC 3500 2465 56300
20210 5/31/2019 0:00 C 1000 12860 18160
20211 5/31/2019 0:00 GE 0 0 0
20212 5/31/2019 0:00 GOOG 100 7671 41782
20213 5/31/2019 0:00 HPQ 2000 -420 9650
20214 5/31/2019 0:00 IBM 0 -10592 0
20215 5/31/2019 0:00 JPM 1000 0 66495
20216 5/31/2019 0:00 T 0 0 0
20217 5/31/2019 0:00 VZ 1000 9380 9949.998
20218 6/3/2019 0:00 AAPL 100 15308 -52672
20219 6/3/2019 0:00 ADBE 2000 6080 441860
20220 6/3/2019 0:00 AIG 1000 -11820 15700
20221 6/3/2019 0:00 AMT 500 -2375 65100
20222 6/3/2019 0:00 AXP 2000 -6450 105970
20223 6/3/2019 0:00 BA 0 0 0
20224 6/3/2019 0:00 BAC 3500 2465 56580
20225 6/3/2019 0:00 C 1000 12860 18620
20226 6/3/2019 0:00 GE 0 0 0
20227 6/3/2019 0:00 GOOG 100 7671 35042
20228 6/3/2019 0:00 HPQ 2000 -420 9610
20229 6/3/2019 0:00 IBM 0 -10592 0
20230 6/3/2019 0:00 JPM 1000 0 66995
20231 6/3/2019 0:00 T 0 0 0
20232 6/3/2019 0:00 VZ 1000 9380 11980
20233 6/4/2019 0:00 AAPL 100 15308 -52038
20234 6/4/2019 0:00 ADBE 2000 6080 461220
20235 6/4/2019 0:00 AIG 1000 -11820 16820
20236 6/4/2019 0:00 AMT 500 -2375 64460
20237 6/4/2019 0:00 AXP 2000 -6450 110430
20238 6/4/2019 0:00 BA 0 0 0
20239 6/4/2019 0:00 BAC 3500 2465 60920
20240 6/4/2019 0:00 C 1000 12860 21890
20241 6/4/2019 0:00 GE 0 0 0
20242 6/4/2019 0:00 GOOG 100 7671 36724
20243 6/4/2019 0:00 HPQ 2000 -420 11070
20244 6/4/2019 0:00 IBM 0 -10592 0
20245 6/4/2019 0:00 JPM 1000 0 70275
20246 6/4/2019 0:00 T 0 0 0
20247 6/4/2019 0:00 VZ 1000 9380 11820
20248 6/5/2019 0:00 AAPL 100 15308 -51748
20249 6/5/2019 0:00 ADBE 2000 6080 469520
20250 6/5/2019 0:00 AIG 1000 -11820 16670
20251 6/5/2019 0:00 AMT 500 -2375 66840
20252 6/5/2019 0:00 AXP 2000 -6450 112970
20253 6/5/2019 0:00 BA 0 0 0
20254 6/5/2019 0:00 BAC 3500 2465 60885
20255 6/5/2019 0:00 C 1000 12860 21790
20256 6/5/2019 0:00 GE 0 0 0
20257 6/5/2019 0:00 GOOG 100 7671 35641
20258 6/5/2019 0:00 HPQ 2000 -420 11410
20259 6/5/2019 0:00 IBM 0 -10592 0
20260 6/5/2019 0:00 JPM 1000 0 70665
20261 6/5/2019 0:00 T 0 0 0
20262 6/5/2019 0:00 VZ 1000 9380 12630
20263 6/6/2019 0:00 AAPL 100 15308 -51480
20264 6/6/2019 0:00 ADBE 2000 6080 473400
20265 6/6/2019 0:00 AIG 1000 -11820 16540
20266 6/6/2019 0:00 AMT 500 -2375 66805
20267 6/6/2019 0:00 AXP 2000 -6450 115590
20268 6/6/2019 0:00 BA 0 0 0
20269 6/6/2019 0:00 BAC 3500 2465 60780
20270 6/6/2019 0:00 C 1000 12860 22480
20271 6/6/2019 0:00 GE 0 0 0
20272 6/6/2019 0:00 GOOG 100 7671 35853
20273 6/6/2019 0:00 HPQ 2000 -420 11610
20274 6/6/2019 0:00 IBM 0 -10592 0
20275 6/6/2019 0:00 JPM 1000 0 70905
20276 6/6/2019 0:00 T 0 0 0
20277 6/6/2019 0:00 VZ 1000 9380 13140
20278 6/7/2019 0:00 AAPL 100 15308 -50987
20279 6/7/2019 0:00 ADBE 2000 6080 480120
20280 6/7/2019 0:00 AIG 1000 -11820 15900
20281 6/7/2019 0:00 AMT 500 -2375 66685
20282 6/7/2019 0:00 AXP 2000 -6450 118950
20283 6/7/2019 0:00 BA 0 0 0
20284 6/7/2019 0:00 BAC 3500 2465 59555
20285 6/7/2019 0:00 C 1000 12860 21700
20286 6/7/2019 0:00 GE 0 0 0
20287 6/7/2019 0:00 GOOG 100 7671 38023
20288 6/7/2019 0:00 HPQ 2000 -420 11710
20289 6/7/2019 0:00 IBM 0 -10592 0
20290 6/7/2019 0:00 JPM 1000 0 69695
20291 6/7/2019 0:00 T 0 0 0
20292 6/7/2019 0:00 VZ 1000 9380 12840
20293 6/10/2019 0:00 AAPL 100 15308 -50744
20294 6/10/2019 0:00 ADBE 2000 6080 484480
20295 6/10/2019 0:00 AIG 1000 -11820 16320
20296 6/10/2019 0:00 AMT 500 -2375 65380
20297 6/10/2019 0:00 AXP 2000 -6450 122050
20298 6/10/2019 0:00 BA 0 0 0
20299 6/10/2019 0:00 BAC 3500 2465 61445
20300 6/10/2019 0:00 C 1000 12860 23130
20301 6/10/2019 0:00 GE 0 0 0
20302 6/10/2019 0:00 GOOG 100 7671 39457
20303 6/10/2019 0:00 HPQ 2000 -420 12050
20304 6/10/2019 0:00 IBM 0 -10592 0
20305 6/10/2019 0:00 JPM 1000 0 70875
20306 6/10/2019 0:00 T 0 0 0
20307 6/10/2019 0:00 VZ 1000 9380 11750
20308 6/11/2019 0:00 AAPL 100 15308 -50521
20309 6/11/2019 0:00 ADBE 2000 6080 475780
20310 6/11/2019 0:00 AIG 1000 -11820 16070
20311 6/11/2019 0:00 AMT 500 -2375 64940
20312 6/11/2019 0:00 AXP 2000 -6450 123190
20313 6/11/2019 0:00 BA 0 0 0
20314 6/11/2019 0:00 BAC 3500 2465 62040
20315 6/11/2019 0:00 C 1000 12860 23890
20316 6/11/2019 0:00 GE 0 0 0
20317 6/11/2019 0:00 GOOG 100 7671 39291
20318 6/11/2019 0:00 HPQ 2000 -420 12010
20319 6/11/2019 0:00 IBM 0 -10592 0
20320 6/11/2019 0:00 JPM 1000 0 71215
20321 6/11/2019 0:00 T 0 0 0
20322 6/11/2019 0:00 VZ 1000 9380 12430
20323 6/12/2019 0:00 AAPL 100 15308 -50583
20324 6/12/2019 0:00 ADBE 2000 6080 477480
20325 6/12/2019 0:00 AIG 1000 -11820 15950
20326 6/12/2019 0:00 AMT 500 -2375 66205
20327 6/12/2019 0:00 AXP 2000 -6450 120790
20328 6/12/2019 0:00 BA 0 0 0
20329 6/12/2019 0:00 BAC 3500 2465 61025
20330 6/12/2019 0:00 C 1000 12860 22820
20331 6/12/2019 0:00 GE 0 0 0
20332 6/12/2019 0:00 GOOG 100 7671 39122
20333 6/12/2019 0:00 HPQ 2000 -420 12130
20334 6/12/2019 0:00 IBM 0 -10592 0
20335 6/12/2019 0:00 JPM 1000 0 69805
20336 6/12/2019 0:00 T 0 0 0
20337 6/12/2019 0:00 VZ 1000 9380 12960
20338 6/13/2019 0:00 AAPL 100 15308 -50587
20339 6/13/2019 0:00 ADBE 2000 6080 476400
20340 6/13/2019 0:00 AIG 1000 -11820 16190
20341 6/13/2019 0:00 AMT 500 -2375 64960
20342 6/13/2019 0:00 AXP 2000 -6450 120450
20343 6/13/2019 0:00 BA 0 0 0
20344 6/13/2019 0:00 BAC 3500 2465 60990
20345 6/13/2019 0:00 C 1000 12860 23090
20346 6/13/2019 0:00 GE 0 0 0
20347 6/13/2019 0:00 GOOG 100 7671 40296
20348 6/13/2019 0:00 HPQ 2000 -420 12270
20349 6/13/2019 0:00 IBM 0 -10592 0
20350 6/13/2019 0:00 JPM 1000 0 70075
20351 6/13/2019 0:00 T 0 0 0
20352 6/13/2019 0:00 VZ 1000 9380 13220
20353 6/14/2019 0:00 AAPL 100 15308 -50728
20354 6/14/2019 0:00 ADBE 2000 6080 472360
20355 6/14/2019 0:00 AIG 1000 -11820 16300
20356 6/14/2019 0:00 AMT 500 -2375 66070
20357 6/14/2019 0:00 AXP 2000 -6450 120730
20358 6/14/2019 0:00 BA 0 0 0
20359 6/14/2019 0:00 BAC 3500 2465 61340
20360 6/14/2019 0:00 C 1000 12860 23490
20361 6/14/2019 0:00 GE 0 0 0
20362 6/14/2019 0:00 GOOG 100 7671 39954
20363 6/14/2019 0:00 HPQ 2000 -420 12110
20364 6/14/2019 0:00 IBM 0 -10592 0
20365 6/14/2019 0:00 JPM 1000 0 70355
20366 6/14/2019 0:00 T 0 0 0
20367 6/14/2019 0:00 VZ 1000 9380 13880
20368 6/17/2019 0:00 AAPL 100 15308 -50613
20369 6/17/2019 0:00 ADBE 2000 6080 475000
20370 6/17/2019 0:00 AIG 1000 -11820 15980
20371 6/17/2019 0:00 AMT 500 -2375 67500
20372 6/17/2019 0:00 AXP 2000 -6450 119630
20373 6/17/2019 0:00 BA 0 0 0
20374 6/17/2019 0:00 BAC 3500 2465 60955
20375 6/17/2019 0:00 C 1000 12860 22550
20376 6/17/2019 0:00 GE 0 0 0
20377 6/17/2019 0:00 GOOG 100 7671 40669
20378 6/17/2019 0:00 HPQ 2000 -420 12090
20379 6/17/2019 0:00 IBM 0 -10592 0
20380 6/17/2019 0:00 JPM 1000 0 69755
20381 6/17/2019 0:00 T 0 0 0
20382 6/17/2019 0:00 VZ 1000 9380 13230
20383 6/18/2019 0:00 AAPL 100 15308 -50157
20384 6/18/2019 0:00 ADBE 2000 6080 477360
20385 6/18/2019 0:00 AIG 1000 -11820 16340
20386 6/18/2019 0:00 AMT 500 -2375 67650
20387 6/18/2019 0:00 AXP 2000 -6450 123590
20388 6/18/2019 0:00 BA 0 0 0
20389 6/18/2019 0:00 BAC 3500 2465 63370
20390 6/18/2019 0:00 C 1000 12860 23990
20391 6/18/2019 0:00 GE 0 0 0
20392 6/18/2019 0:00 GOOG 100 7671 41779
20393 6/18/2019 0:00 HPQ 2000 -420 13330
20394 6/18/2019 0:00 IBM 0 -10592 0
20395 6/18/2019 0:00 JPM 1000 0 71245
20396 6/18/2019 0:00 T 0 0 0
20397 6/18/2019 0:00 VZ 1000 9380 12930
20398 6/19/2019 0:00 AAPL 100 15308 -50215
20399 6/19/2019 0:00 ADBE 2000 6080 506220
20400 6/19/2019 0:00 AIG 1000 -11820 16590
20401 6/19/2019 0:00 AMT 500 -2375 68540
20402 6/19/2019 0:00 AXP 2000 -6450 126090
20403 6/19/2019 0:00 BA 0 0 0
20404 6/19/2019 0:00 BAC 3500 2465 62320
20405 6/19/2019 0:00 C 1000 12860 23600
20406 6/19/2019 0:00 GE 0 0 0
20407 6/19/2019 0:00 GOOG 100 7671 41652
20408 6/19/2019 0:00 HPQ 2000 -420 13550
20409 6/19/2019 0:00 IBM 0 -10592 0
20410 6/19/2019 0:00 JPM 1000 0 70445
20411 6/19/2019 0:00 T 0 0 0
20412 6/19/2019 0:00 VZ 1000 9380 13230
20413 6/20/2019 0:00 AAPL 100 15308 -50056
20414 6/20/2019 0:00 ADBE 2000 6080 528020
20415 6/20/2019 0:00 AIG 1000 -11820 17240
20416 6/20/2019 0:00 AMT 500 -2375 69215
20417 6/20/2019 0:00 AXP 2000 -6450 126570
20418 6/20/2019 0:00 BA 0 0 0
20419 6/20/2019 0:00 BAC 3500 2465 62145
20420 6/20/2019 0:00 C 1000 12860 24110
20421 6/20/2019 0:00 GE 0 0 0
20422 6/20/2019 0:00 GOOG 100 7671 42561
20423 6/20/2019 0:00 HPQ 2000 -420 14010
20424 6/20/2019 0:00 IBM 0 -10592 0
20425 6/20/2019 0:00 JPM 1000 0 70725
20426 6/20/2019 0:00 T 0 0 0
20427 6/20/2019 0:00 VZ 1000 9380 12940
20428 6/21/2019 0:00 AAPL 100 15308 -50124
20429 6/21/2019 0:00 ADBE 2000 6080 522460
20430 6/21/2019 0:00 AIG 1000 -11820 16640
20431 6/21/2019 0:00 AMT 500 -2375 68045
20432 6/21/2019 0:00 AXP 2000 -6450 126190
20433 6/21/2019 0:00 BA 0 0 0
20434 6/21/2019 0:00 BAC 3500 2465 61620
20435 6/21/2019 0:00 C 1000 12860 23980
20436 6/21/2019 0:00 GE 0 0 0
20437 6/21/2019 0:00 GOOG 100 7671 43607
20438 6/21/2019 0:00 HPQ 2000 -420 13690
20439 6/21/2019 0:00 IBM 0 -10592 0
20440 6/21/2019 0:00 JPM 1000 0 69975
20441 6/21/2019 0:00 T 0 0 0
20442 6/21/2019 0:00 VZ 1000 9380 13370
20443 6/24/2019 0:00 AAPL 100 15308 -50144
20444 6/24/2019 0:00 ADBE 2000 6080 523540
20445 6/24/2019 0:00 AIG 1000 -11820 16310
20446 6/24/2019 0:00 AMT 500 -2375 67730
20447 6/24/2019 0:00 AXP 2000 -6450 125010
20448 6/24/2019 0:00 BA 0 0 0
20449 6/24/2019 0:00 BAC 3500 2465 61130
20450 6/24/2019 0:00 C 1000 12860 23420
20451 6/24/2019 0:00 GE 0 0 0
20452 6/24/2019 0:00 GOOG 100 7671 42971
20453 6/24/2019 0:00 HPQ 2000 -420 13610
20454 6/24/2019 0:00 IBM 0 -10592 0
20455 6/24/2019 0:00 JPM 1000 0 69195
20456 6/24/2019 0:00 T 0 0 0
20457 6/24/2019 0:00 VZ 1000 9380 13870
20458 6/25/2019 0:00 AAPL 100 15308 -50445
20459 6/25/2019 0:00 ADBE 2000 6080 499740
20460 6/25/2019 0:00 AIG 1000 -11820 15720
20461 6/25/2019 0:00 AMT 500 -2375 65860
20462 6/25/2019 0:00 AXP 2000 -6450 123050
20463 6/25/2019 0:00 BA 0 0 0
20464 6/25/2019 0:00 BAC 3500 2465 60360
20465 6/25/2019 0:00 C 1000 12860 22550
20466 6/25/2019 0:00 GE 0 0 0
20467 6/25/2019 0:00 GOOG 100 7671 40054
20468 6/25/2019 0:00 HPQ 2000 -420 13490
20469 6/25/2019 0:00 IBM 0 -10592 0
20470 6/25/2019 0:00 JPM 1000 0 68295
20471 6/25/2019 0:00 T 0 0 0
20472 6/25/2019 0:00 VZ 1000 9380 13600
20473 6/26/2019 0:00 AAPL 100 15308 -50022
20474 6/26/2019 0:00 ADBE 2000 6080 501240
20475 6/26/2019 0:00 AIG 1000 -11820 15250
20476 6/26/2019 0:00 AMT 500 -2375 63355
20477 6/26/2019 0:00 AXP 2000 -6450 123910
20478 6/26/2019 0:00 BA 0 0 0
20479 6/26/2019 0:00 BAC 3500 2465 60885
20480 6/26/2019 0:00 C 1000 12860 23230
20481 6/26/2019 0:00 GE 0 0 0
20482 6/26/2019 0:00 GOOG 100 7671 39399
20483 6/26/2019 0:00 HPQ 2000 -420 13870
20484 6/26/2019 0:00 IBM 0 -10592 0
20485 6/26/2019 0:00 JPM 1000 0 69015
20486 6/26/2019 0:00 T 0 0 0
20487 6/26/2019 0:00 VZ 1000 9380 12590
20488 6/27/2019 0:00 AAPL 100 15308 -50028
20489 6/27/2019 0:00 ADBE 2000 6080 510260
20490 6/27/2019 0:00 AIG 1000 -11820 16040
20491 6/27/2019 0:00 AMT 500 -2375 63380
20492 6/27/2019 0:00 AXP 2000 -6450 124610
20493 6/27/2019 0:00 BA 0 0 0
20494 6/27/2019 0:00 BAC 3500 2465 61935
20495 6/27/2019 0:00 C 1000 12860 24160
20496 6/27/2019 0:00 GE 0 0 0
20497 6/27/2019 0:00 GOOG 100 7671 39020
20498 6/27/2019 0:00 HPQ 2000 -420 13770
20499 6/27/2019 0:00 IBM 0 -10592 0
20500 6/27/2019 0:00 JPM 1000 0 69375
20501 6/27/2019 0:00 T 0 0 0
20502 6/27/2019 0:00 VZ 1000 9380 12850
20503 6/28/2019 0:00 AAPL 100 15308 -50210
20504 6/28/2019 0:00 ADBE 2000 6080 513100
20505 6/28/2019 0:00 AIG 1000 -11820 16270
20506 6/28/2019 0:00 AMT 500 -2375 62680
20507 6/28/2019 0:00 AXP 2000 -6450 123610
20508 6/28/2019 0:00 BA 0 0 0
20509 6/28/2019 0:00 BAC 3500 2465 64700
20510 6/28/2019 0:00 C 1000 12860 26040
20511 6/28/2019 0:00 GE 0 0 0
20512 6/28/2019 0:00 GOOG 100 7671 39510
20513 6/28/2019 0:00 HPQ 2000 -420 13870
20514 6/28/2019 0:00 IBM 0 -10592 0
20515 6/28/2019 0:00 JPM 1000 0 72335
20516 6/28/2019 0:00 T 0 0 0
20517 6/28/2019 0:00 VZ 1000 9380 12730
20518 7/1/2019 0:00 AAPL 100 15308 -49847
20519 7/1/2019 0:00 ADBE 2000 6080 525740
20520 7/1/2019 0:00 AIG 1000 -11820 16830
20521 7/1/2019 0:00 AMT 500 -2375 61605
20522 7/1/2019 0:00 AXP 2000 -6450 126570
20523 7/1/2019 0:00 BA 0 0 0
20524 7/1/2019 0:00 BAC 3500 2465 66170
20525 7/1/2019 0:00 C 1000 12860 26750
20526 7/1/2019 0:00 GE 0 0 0
20527 7/1/2019 0:00 GOOG 100 7671 41214
20528 7/1/2019 0:00 HPQ 2000 -420 14270
20529 7/1/2019 0:00 IBM 0 -10592 0
20530 7/1/2019 0:00 JPM 1000 0 74215
20531 7/1/2019 0:00 T 0 0 0
20532 7/1/2019 0:00 VZ 1000 9380 12260
20533 7/2/2019 0:00 AAPL 100 15308 -49729
20534 7/2/2019 0:00 ADBE 2000 6080 526580
20535 7/2/2019 0:00 AIG 1000 -11820 16780
20536 7/2/2019 0:00 AMT 500 -2375 63270
20537 7/2/2019 0:00 AXP 2000 -6450 126930
20538 7/2/2019 0:00 BA 0 0 0
20539 7/2/2019 0:00 BAC 3500 2465 65225
20540 7/2/2019 0:00 C 1000 12860 26450
20541 7/2/2019 0:00 GE 0 0 0
20542 7/2/2019 0:00 GOOG 100 7671 42544
20543 7/2/2019 0:00 HPQ 2000 -420 14410
20544 7/2/2019 0:00 IBM 0 -10592 0
20545 7/2/2019 0:00 JPM 1000 0 74335
20546 7/2/2019 0:00 T 0 0 0
20547 7/2/2019 0:00 VZ 1000 9380 13730
20548 7/3/2019 0:00 AAPL 100 15308 -49561
20549 7/3/2019 0:00 ADBE 2000 6080 535200
20550 7/3/2019 0:00 AIG 1000 -11820 17820
20551 7/3/2019 0:00 AMT 500 -2375 65540
20552 7/3/2019 0:00 AXP 2000 -6450 128450
20553 7/3/2019 0:00 BA 0 0 0
20554 7/3/2019 0:00 BAC 3500 2465 64875
20555 7/3/2019 0:00 C 1000 12860 26860
20556 7/3/2019 0:00 GE 0 0 0
20557 7/3/2019 0:00 GOOG 100 7671 43577
20558 7/3/2019 0:00 HPQ 2000 -420 14610
20559 7/3/2019 0:00 IBM 0 -10592 0
20560 7/3/2019 0:00 JPM 1000 0 73355
20561 7/3/2019 0:00 T 0 0 0
20562 7/3/2019 0:00 VZ 1000 9380 13730
20563 7/5/2019 0:00 AAPL 100 15308 -49579
20564 7/5/2019 0:00 ADBE 2000 6080 531760
20565 7/5/2019 0:00 AIG 1000 -11820 17600
20566 7/5/2019 0:00 AMT 500 -2375 64975
20567 7/5/2019 0:00 AXP 2000 -6450 127530
20568 7/5/2019 0:00 BA 0 0 0
20569 7/5/2019 0:00 BAC 3500 2465 65610
20570 7/5/2019 0:00 C 1000 12860 27410
20571 7/5/2019 0:00 GE 0 0 0
20572 7/5/2019 0:00 GOOG 100 7671 44578
20573 7/5/2019 0:00 HPQ 2000 -420 14610
20574 7/5/2019 0:00 IBM 0 -10592 0
20575 7/5/2019 0:00 JPM 1000 0 74025
20576 7/5/2019 0:00 T 0 0 0
20577 7/5/2019 0:00 VZ 1000 9380 13910
20578 7/8/2019 0:00 AAPL 100 15308 -50000
20579 7/8/2019 0:00 ADBE 2000 6080 529640
20580 7/8/2019 0:00 AIG 1000 -11820 17950
20581 7/8/2019 0:00 AMT 500 -2375 64930
20582 7/8/2019 0:00 AXP 2000 -6450 126430
20583 7/8/2019 0:00 BA 0 0 0
20584 7/8/2019 0:00 BAC 3500 2465 65400
20585 7/8/2019 0:00 C 1000 12860 27140
20586 7/8/2019 0:00 GE 0 0 0
20587 7/8/2019 0:00 GOOG 100 7671 43054
20588 7/8/2019 0:00 HPQ 2000 -420 13770
20589 7/8/2019 0:00 IBM 0 -10592 0
20590 7/8/2019 0:00 JPM 1000 0 73405
20591 7/8/2019 0:00 T 0 0 0
20592 7/8/2019 0:00 VZ 1000 9380 13490
20593 7/9/2019 0:00 AAPL 100 15308 -49878
20594 7/9/2019 0:00 ADBE 2000 6080 532200
20595 7/9/2019 0:00 AIG 1000 -11820 18510
20596 7/9/2019 0:00 AMT 500 -2375 66110
20597 7/9/2019 0:00 AXP 2000 -6450 128530
20598 7/9/2019 0:00 BA 0 0 0
20599 7/9/2019 0:00 BAC 3500 2465 65925
20600 7/9/2019 0:00 C 1000 12860 27570
20601 7/9/2019 0:00 GE 0 0 0
20602 7/9/2019 0:00 GOOG 100 7671 43902
20603 7/9/2019 0:00 HPQ 2000 -420 13550
20604 7/9/2019 0:00 IBM 0 -10592 0
20605 7/9/2019 0:00 JPM 1000 0 73885
20606 7/9/2019 0:00 T 0 0 0
20607 7/9/2019 0:00 VZ 1000 9380 12010
20608 7/10/2019 0:00 AAPL 100 15308 -49679
20609 7/10/2019 0:00 ADBE 2000 6080 537760
20610 7/10/2019 0:00 AIG 1000 -11820 18720
20611 7/10/2019 0:00 AMT 500 -2375 66220
20612 7/10/2019 0:00 AXP 2000 -6450 130510
20613 7/10/2019 0:00 BA 0 0 0
20614 7/10/2019 0:00 BAC 3500 2465 64770
20615 7/10/2019 0:00 C 1000 12860 27140
20616 7/10/2019 0:00 GE 0 0 0
20617 7/10/2019 0:00 GOOG 100 7671 45467
20618 7/10/2019 0:00 HPQ 2000 -420 13470
20619 7/10/2019 0:00 IBM 0 -10592 0
20620 7/10/2019 0:00 JPM 1000 0 73555
20621 7/10/2019 0:00 T 0 0 0
20622 7/10/2019 0:00 VZ 1000 9380 12600
20623 7/11/2019 0:00 AAPL 100 15308 -49827
20624 7/11/2019 0:00 ADBE 2000 6080 539000
20625 7/11/2019 0:00 AIG 1000 -11820 18470
20626 7/11/2019 0:00 AMT 500 -2375 65085
20627 7/11/2019 0:00 AXP 2000 -6450 131290
20628 7/11/2019 0:00 BA 0 0 0
20629 7/11/2019 0:00 BAC 3500 2465 65960
20630 7/11/2019 0:00 C 1000 12860 27620
20631 7/11/2019 0:00 GE 0 0 0
20632 7/11/2019 0:00 GOOG 100 7671 45840
20633 7/11/2019 0:00 HPQ 2000 -420 13990
20634 7/11/2019 0:00 IBM 0 -10592 0
20635 7/11/2019 0:00 JPM 1000 0 74635
20636 7/11/2019 0:00 T 0 0 0
20637 7/11/2019 0:00 VZ 1000 9380 12520
20638 7/12/2019 0:00 AAPL 100 15308 -49672
20639 7/12/2019 0:00 ADBE 2000 6080 542640
20640 7/12/2019 0:00 AIG 1000 -11820 19260
20641 7/12/2019 0:00 AMT 500 -2375 64945
20642 7/12/2019 0:00 AXP 2000 -6450 132650
20643 7/12/2019 0:00 BA 0 0 0
20644 7/12/2019 0:00 BAC 3500 2465 66275
20645 7/12/2019 0:00 C 1000 12860 27780
20646 7/12/2019 0:00 GE 0 0 0
20647 7/12/2019 0:00 GOOG 100 7671 45909
20648 7/12/2019 0:00 HPQ 2000 -420 14750
20649 7/12/2019 0:00 IBM 0 -10592 0
20650 7/12/2019 0:00 JPM 1000 0 75835
20651 7/12/2019 0:00 T 0 0 0
20652 7/12/2019 0:00 VZ 1000 9380 12790
20653 7/15/2019 0:00 AAPL 100 15308 -49481
20654 7/15/2019 0:00 ADBE 2000 6080 541320
20655 7/15/2019 0:00 AIG 1000 -11820 19230
20656 7/15/2019 0:00 AMT 500 -2375 65805
20657 7/15/2019 0:00 AXP 2000 -6450 133870
20658 7/15/2019 0:00 BA 0 0 0
20659 7/15/2019 0:00 BAC 3500 2465 65470
20660 7/15/2019 0:00 C 1000 12860 27720
20661 7/15/2019 0:00 GE 0 0 0
20662 7/15/2019 0:00 GOOG 100 7671 46453
20663 7/15/2019 0:00 HPQ 2000 -420 14990
20664 7/15/2019 0:00 IBM 0 -10592 0
20665 7/15/2019 0:00 JPM 1000 0 74435
20666 7/15/2019 0:00 T 0 0 0
20667 7/15/2019 0:00 VZ 1000 9380 13180
20668 7/16/2019 0:00 AAPL 100 15308 -49552
20669 7/16/2019 0:00 ADBE 2000 6080 535200
20670 7/16/2019 0:00 AIG 1000 -11820 19020
20671 7/16/2019 0:00 AMT 500 -2375 65110
20672 7/16/2019 0:00 AXP 2000 -6450 132850
20673 7/16/2019 0:00 BA 0 0 0
20674 7/16/2019 0:00 BAC 3500 2465 64665
20675 7/16/2019 0:00 C 1000 12860 27330
20676 7/16/2019 0:00 GE 0 0 0
20677 7/16/2019 0:00 GOOG 100 7671 46777
20678 7/16/2019 0:00 HPQ 2000 -420 14910
20679 7/16/2019 0:00 IBM 0 -10592 0
20680 7/16/2019 0:00 JPM 1000 0 75655
20681 7/16/2019 0:00 T 0 0 0
20682 7/16/2019 0:00 VZ 1000 9380 13010
20683 7/17/2019 0:00 AAPL 100 15308 -49667
20684 7/17/2019 0:00 ADBE 2000 6080 542580
20685 7/17/2019 0:00 AIG 1000 -11820 18360
20686 7/17/2019 0:00 AMT 500 -2375 64825
20687 7/17/2019 0:00 AXP 2000 -6450 130890
20688 7/17/2019 0:00 BA 0 0 0
20689 7/17/2019 0:00 BAC 3500 2465 65365
20690 7/17/2019 0:00 C 1000 12860 26830
20691 7/17/2019 0:00 GE 0 0 0
20692 7/17/2019 0:00 GOOG 100 7671 46054
20693 7/17/2019 0:00 HPQ 2000 -420 14650
20694 7/17/2019 0:00 IBM 0 -10592 0
20695 7/17/2019 0:00 JPM 1000 0 74525
20696 7/17/2019 0:00 T 0 0 0
20697 7/17/2019 0:00 VZ 1000 9380 12820
20698 7/18/2019 0:00 AAPL 100 15308 -49436
20699 7/18/2019 0:00 ADBE 2000 6080 543960
20700 7/18/2019 0:00 AIG 1000 -11820 18590
20701 7/18/2019 0:00 AMT 500 -2375 64785
20702 7/18/2019 0:00 AXP 2000 -6450 133530
20703 7/18/2019 0:00 BA 0 0 0
20704 7/18/2019 0:00 BAC 3500 2465 66380
20705 7/18/2019 0:00 C 1000 12860 27800
20706 7/18/2019 0:00 GE 0 0 0
20707 7/18/2019 0:00 GOOG 100 7671 46052
20708 7/18/2019 0:00 HPQ 2000 -420 15050
20709 7/18/2019 0:00 IBM 0 -10592 0
20710 7/18/2019 0:00 JPM 1000 0 75205
20711 7/18/2019 0:00 T 0 0 0
20712 7/18/2019 0:00 VZ 1000 9380 12810
20713 7/19/2019 0:00 AAPL 100 15308 -49743
20714 7/19/2019 0:00 ADBE 2000 6080 537540
20715 7/19/2019 0:00 AIG 1000 -11820 18930
20716 7/19/2019 0:00 AMT 500 -2375 63235
20717 7/19/2019 0:00 AXP 2000 -6450 126370
20718 7/19/2019 0:00 BA 0 0 0
20719 7/19/2019 0:00 BAC 3500 2465 66100
20720 7/19/2019 0:00 C 1000 12860 26930
20721 7/19/2019 0:00 GE 0 0 0
20722 7/19/2019 0:00 GOOG 100 7671 44429
20723 7/19/2019 0:00 HPQ 2000 -420 15070
20724 7/19/2019 0:00 IBM 0 -10592 0
20725 7/19/2019 0:00 JPM 1000 0 74075
20726 7/19/2019 0:00 T 0 0 0
20727 7/19/2019 0:00 VZ 1000 9380 12190
20728 7/22/2019 0:00 AAPL 100 15308 -49280
20729 7/22/2019 0:00 ADBE 2000 6080 540900
20730 7/22/2019 0:00 AIG 1000 -11820 18870
20731 7/22/2019 0:00 AMT 500 -2375 63805
20732 7/22/2019 0:00 AXP 2000 -6450 128730
20733 7/22/2019 0:00 BA 0 0 0
20734 7/22/2019 0:00 BAC 3500 2465 66695
20735 7/22/2019 0:00 C 1000 12860 27120
20736 7/22/2019 0:00 GE 0 0 0
20737 7/22/2019 0:00 GOOG 100 7671 45225.99
20738 7/22/2019 0:00 HPQ 2000 -420 15170
20739 7/22/2019 0:00 IBM 0 -10592 0
20740 7/22/2019 0:00 JPM 1000 0 74805
20741 7/22/2019 0:00 T 0 0 0
20742 7/22/2019 0:00 VZ 1000 9380 11100
20743 7/23/2019 0:00 AAPL 100 15308 -49118
20744 7/23/2019 0:00 ADBE 2000 6080 539560
20745 7/23/2019 0:00 AIG 1000 -11820 19280
20746 7/23/2019 0:00 AMT 500 -2375 63855
20747 7/23/2019 0:00 AXP 2000 -6450 133130
20748 7/23/2019 0:00 BA 0 0 0
20749 7/23/2019 0:00 BAC 3500 2465 69075
20750 7/23/2019 0:00 C 1000 12860 28000
20751 7/23/2019 0:00 GE 0 0 0
20752 7/23/2019 0:00 GOOG 100 7671 46040
20753 7/23/2019 0:00 HPQ 2000 -420 15550
20754 7/23/2019 0:00 IBM 0 -10592 0
20755 7/23/2019 0:00 JPM 1000 0 76895
20756 7/23/2019 0:00 T 0 0 0
20757 7/23/2019 0:00 VZ 1000 9380 11080
20758 7/24/2019 0:00 AAPL 100 15308 -49135
20759 7/24/2019 0:00 ADBE 2000 6080 544340
20760 7/24/2019 0:00 AIG 1000 -11820 20380
20761 7/24/2019 0:00 AMT 500 -2375 62850
20762 7/24/2019 0:00 AXP 2000 -6450 132630
20763 7/24/2019 0:00 BA 0 0 0
20764 7/24/2019 0:00 BAC 3500 2465 70545
20765 7/24/2019 0:00 C 1000 12860 29020
20766 7/24/2019 0:00 GE 0 0 0
20767 7/24/2019 0:00 GOOG 100 7671 45200.01
20768 7/24/2019 0:00 HPQ 2000 -420 15430
20769 7/24/2019 0:00 IBM 0 -10592 0
20770 7/24/2019 0:00 JPM 1000 0 77365
20771 7/24/2019 0:00 T 0 0 0
20772 7/24/2019 0:00 VZ 1000 9380 11570
20773 7/25/2019 0:00 AAPL 100 15308 -49300
20774 7/25/2019 0:00 ADBE 2000 6080 541260
20775 7/25/2019 0:00 AIG 1000 -11820 20070
20776 7/25/2019 0:00 AMT 500 -2375 63165
20777 7/25/2019 0:00 AXP 2000 -6450 131030
20778 7/25/2019 0:00 BA 0 0 0
20779 7/25/2019 0:00 BAC 3500 2465 69390
20780 7/25/2019 0:00 C 1000 12860 27400
20781 7/25/2019 0:00 GE 0 0 0
20782 7/25/2019 0:00 GOOG 100 7671 44631
20783 7/25/2019 0:00 HPQ 2000 -420 14950
20784 7/25/2019 0:00 IBM 0 -10592 0
20785 7/25/2019 0:00 JPM 1000 0 76245
20786 7/25/2019 0:00 T 0 0 0
20787 7/25/2019 0:00 VZ 1000 9380 11960
20788 7/26/2019 0:00 AAPL 100 15308 -49228
20789 7/26/2019 0:00 ADBE 2000 6080 546340
20790 7/26/2019 0:00 AIG 1000 -11820 20260
20791 7/26/2019 0:00 AMT 500 -2375 62750
20792 7/26/2019 0:00 AXP 2000 -6450 130290
20793 7/26/2019 0:00 BA 0 0 0
20794 7/26/2019 0:00 BAC 3500 2465 70895
20795 7/26/2019 0:00 C 1000 12860 28170
20796 7/26/2019 0:00 GE 0 0 0
20797 7/26/2019 0:00 GOOG 100 7671 56460
20798 7/26/2019 0:00 HPQ 2000 -420 15330
20799 7/26/2019 0:00 IBM 0 -10592 0
20800 7/26/2019 0:00 JPM 1000 0 76755
20801 7/26/2019 0:00 T 0 0 0
20802 7/26/2019 0:00 VZ 1000 9380 12680
20803 7/29/2019 0:00 AAPL 100 15308 -49034
20804 7/29/2019 0:00 ADBE 2000 6080 538240
20805 7/29/2019 0:00 AIG 1000 -11820 19470
20806 7/29/2019 0:00 AMT 500 -2375 63240
20807 7/29/2019 0:00 AXP 2000 -6450 131110
20808 7/29/2019 0:00 BA 0 0 0
20809 7/29/2019 0:00 BAC 3500 2465 70020
20810 7/29/2019 0:00 C 1000 12860 27770
20811 7/29/2019 0:00 GE 0 0 0
20812 7/29/2019 0:00 GOOG 100 7671 55360
20813 7/29/2019 0:00 HPQ 2000 -420 15290
20814 7/29/2019 0:00 IBM 0 -10592 0
20815 7/29/2019 0:00 JPM 1000 0 76385
20816 7/29/2019 0:00 T 0 0 0
20817 7/29/2019 0:00 VZ 1000 9380 12970
20818 7/30/2019 0:00 AAPL 100 15308 -49124
20819 7/30/2019 0:00 ADBE 2000 6080 531080
20820 7/30/2019 0:00 AIG 1000 -11820 19310
20821 7/30/2019 0:00 AMT 500 -2375 64780
20822 7/30/2019 0:00 AXP 2000 -6450 129670
20823 7/30/2019 0:00 BA 0 0 0
20824 7/30/2019 0:00 BAC 3500 2465 71315
20825 7/30/2019 0:00 C 1000 12860 27720
20826 7/30/2019 0:00 GE 0 0 0
20827 7/30/2019 0:00 GOOG 100 7671 53933
20828 7/30/2019 0:00 HPQ 2000 -420 15370
20829 7/30/2019 0:00 IBM 0 -10592 0
20830 7/30/2019 0:00 JPM 1000 0 76125
20831 7/30/2019 0:00 T 0 0 0
20832 7/30/2019 0:00 VZ 1000 9380 12230
20833 7/31/2019 0:00 AAPL 100 15308 -48698
20834 7/31/2019 0:00 ADBE 2000 6080 521520
20835 7/31/2019 0:00 AIG 1000 -11820 18980
20836 7/31/2019 0:00 AMT 500 -2375 66265
20837 7/31/2019 0:00 AXP 2000 -6450 125470
20838 7/31/2019 0:00 BA 0 0 0
20839 7/31/2019 0:00 BAC 3500 2465 70580
20840 7/31/2019 0:00 C 1000 12860 27170
20841 7/31/2019 0:00 GE 0 0 0
20842 7/31/2019 0:00 GOOG 100 7671 53087.01
20843 7/31/2019 0:00 HPQ 2000 -420 14370
20844 7/31/2019 0:00 IBM 0 -10592 0
20845 7/31/2019 0:00 JPM 1000 0 76535
20846 7/31/2019 0:00 T 0 0 0
20847 7/31/2019 0:00 VZ 1000 9380 10870
20848 8/1/2019 0:00 AAPL 100 15308 -49159
20849 8/1/2019 0:00 ADBE 2000 6080 520680
20850 8/1/2019 0:00 AIG 1000 -11820 17700
20851 8/1/2019 0:00 AMT 500 -2375 66160
20852 8/1/2019 0:00 AXP 2000 -6450 124910
20853 8/1/2019 0:00 BA 0 0 0
20854 8/1/2019 0:00 BAC 3500 2465 66415
20855 8/1/2019 0:00 C 1000 12860 24360
20856 8/1/2019 0:00 GE 0 0 0
20857 8/1/2019 0:00 GOOG 100 7671 52320
20858 8/1/2019 0:00 HPQ 2000 -420 14270
20859 8/1/2019 0:00 IBM 0 -10592 0
20860 8/1/2019 0:00 JPM 1000 0 73475
20861 8/1/2019 0:00 T 0 0 0
20862 8/1/2019 0:00 VZ 1000 9380 10860
20863 8/2/2019 0:00 AAPL 100 15308 -49600
20864 8/2/2019 0:00 ADBE 2000 6080 511220
20865 8/2/2019 0:00 AIG 1000 -11820 17320
20866 8/2/2019 0:00 AMT 500 -2375 68190
20867 8/2/2019 0:00 AXP 2000 -6450 125350
20868 8/2/2019 0:00 BA 0 0 0
20869 8/2/2019 0:00 BAC 3500 2465 66030
20870 8/2/2019 0:00 C 1000 12860 23620
20871 8/2/2019 0:00 GE 0 0 0
20872 8/2/2019 0:00 GOOG 100 7671 50818
20873 8/2/2019 0:00 HPQ 2000 -420 12570
20874 8/2/2019 0:00 IBM 0 -10592 0
20875 8/2/2019 0:00 JPM 1000 0 73465
20876 8/2/2019 0:00 T 0 0 0
20877 8/2/2019 0:00 VZ 1000 9380 11190
20878 8/5/2019 0:00 AAPL 100 15308 -50668
20879 8/5/2019 0:00 ADBE 2000 6080 484520
20880 8/5/2019 0:00 AIG 1000 -11820 15800
20881 8/5/2019 0:00 AMT 500 -2375 67405
20882 8/5/2019 0:00 AXP 2000 -6450 118170
20883 8/5/2019 0:00 BA 0 0 0
20884 8/5/2019 0:00 BAC 3500 2465 61480
20885 8/5/2019 0:00 C 1000 12860 21190
20886 8/5/2019 0:00 GE 0 0 0
20887 8/5/2019 0:00 GOOG 100 7671 46650.99
20888 8/5/2019 0:00 HPQ 2000 -420 10610
20889 8/5/2019 0:00 IBM 0 -10592 0
20890 8/5/2019 0:00 JPM 1000 0 70105
20891 8/5/2019 0:00 T 0 0 0
20892 8/5/2019 0:00 VZ 1000 9380 10820
20893 8/6/2019 0:00 AAPL 100 15308 -50302
20894 8/6/2019 0:00 ADBE 2000 6080 496220
20895 8/6/2019 0:00 AIG 1000 -11820 17370
20896 8/6/2019 0:00 AMT 500 -2375 68930
20897 8/6/2019 0:00 AXP 2000 -6450 121830
20898 8/6/2019 0:00 BA 0 0 0
20899 8/6/2019 0:00 BAC 3500 2465 62670
20900 8/6/2019 0:00 C 1000 12860 22260
20901 8/6/2019 0:00 GE 0 0 0
20902 8/6/2019 0:00 GOOG 100 7671 48414
20903 8/6/2019 0:00 HPQ 2000 -420 10790
20904 8/6/2019 0:00 IBM 0 -10592 0
20905 8/6/2019 0:00 JPM 1000 0 70965
20906 8/6/2019 0:00 T 0 0 0
20907 8/6/2019 0:00 VZ 1000 9380 10650
20908 8/7/2019 0:00 AAPL 100 15308 -50098
20909 8/7/2019 0:00 ADBE 2000 6080 501840
20910 8/7/2019 0:00 AIG 1000 -11820 17400
20911 8/7/2019 0:00 AMT 500 -2375 69170
20912 8/7/2019 0:00 AXP 2000 -6450 123810
20913 8/7/2019 0:00 BA 0 0 0
20914 8/7/2019 0:00 BAC 3500 2465 60815
20915 8/7/2019 0:00 C 1000 12860 21150
20916 8/7/2019 0:00 GE 0 0 0
20917 8/7/2019 0:00 GOOG 100 7671 48818
20918 8/7/2019 0:00 HPQ 2000 -420 10470
20919 8/7/2019 0:00 IBM 0 -10592 0
20920 8/7/2019 0:00 JPM 1000 0 68565
20921 8/7/2019 0:00 T 0 0 0
20922 8/7/2019 0:00 VZ 1000 9380 10690
20923 8/8/2019 0:00 AAPL 100 15308 -49659
20924 8/8/2019 0:00 ADBE 2000 6080 519360
20925 8/8/2019 0:00 AIG 1000 -11820 19810
20926 8/8/2019 0:00 AMT 500 -2375 70965
20927 8/8/2019 0:00 AXP 2000 -6450 127310
20928 8/8/2019 0:00 BA 0 0 0
20929 8/8/2019 0:00 BAC 3500 2465 62530
20930 8/8/2019 0:00 C 1000 12860 22750
20931 8/8/2019 0:00 GE 0 0 0
20932 8/8/2019 0:00 GOOG 100 7671 51899
20933 8/8/2019 0:00 HPQ 2000 -420 11350
20934 8/8/2019 0:00 IBM 0 -10592 0
20935 8/8/2019 0:00 JPM 1000 0 70395
20936 8/8/2019 0:00 T 0 0 0
20937 8/8/2019 0:00 VZ 1000 9380 11420
20938 8/9/2019 0:00 AAPL 100 15308 -49903
20939 8/9/2019 0:00 ADBE 2000 6080 513460
20940 8/9/2019 0:00 AIG 1000 -11820 19250
20941 8/9/2019 0:00 AMT 500 -2375 71570
20942 8/9/2019 0:00 AXP 2000 -6450 129070
20943 8/9/2019 0:00 BA 0 0 0
20944 8/9/2019 0:00 BAC 3500 2465 62355
20945 8/9/2019 0:00 C 1000 12860 22060
20946 8/9/2019 0:00 GE 0 0 0
20947 8/9/2019 0:00 GOOG 100 7671 50220
20948 8/9/2019 0:00 HPQ 2000 -420 10850
20949 8/9/2019 0:00 IBM 0 -10592 0
20950 8/9/2019 0:00 JPM 1000 0 70275
20951 8/9/2019 0:00 T 0 0 0
20952 8/9/2019 0:00 VZ 1000 9380 11380
20953 8/12/2019 0:00 AAPL 100 15308 -49954
20954 8/12/2019 0:00 ADBE 2000 6080 501100
20955 8/12/2019 0:00 AIG 1000 -11820 18070
20956 8/12/2019 0:00 AMT 500 -2375 71565
20957 8/12/2019 0:00 AXP 2000 -6450 124630
20958 8/12/2019 0:00 BA 0 0 0
20959 8/12/2019 0:00 BAC 3500 2465 59940
20960 8/12/2019 0:00 C 1000 12860 20250
20961 8/12/2019 0:00 GE 0 0 0
20962 8/12/2019 0:00 GOOG 100 7671 48890
20963 8/12/2019 0:00 HPQ 2000 -420 10170
20964 8/12/2019 0:00 IBM 0 -10592 0
20965 8/12/2019 0:00 JPM 1000 0 68215
20966 8/12/2019 0:00 T 0 0 0
20967 8/12/2019 0:00 VZ 1000 9380 11290
20968 8/13/2019 0:00 AAPL 100 15308 -49105
20969 8/13/2019 0:00 ADBE 2000 6080 510140
20970 8/13/2019 0:00 AIG 1000 -11820 19110
20971 8/13/2019 0:00 AMT 500 -2375 71005
20972 8/13/2019 0:00 AXP 2000 -6450 129370
20973 8/13/2019 0:00 BA 0 0 0
20974 8/13/2019 0:00 BAC 3500 2465 60220
20975 8/13/2019 0:00 C 1000 12860 20840
20976 8/13/2019 0:00 GE 0 0 0
20977 8/13/2019 0:00 GOOG 100 7671 51146
20978 8/13/2019 0:00 HPQ 2000 -420 11370
20979 8/13/2019 0:00 IBM 0 -10592 0
20980 8/13/2019 0:00 JPM 1000 0 69875
20981 8/13/2019 0:00 T 0 0 0
20982 8/13/2019 0:00 VZ 1000 9380 11970
20983 8/14/2019 0:00 AAPL 100 15308 -49727
20984 8/14/2019 0:00 ADBE 2000 6080 491120
20985 8/14/2019 0:00 AIG 1000 -11820 16380
20986 8/14/2019 0:00 AMT 500 -2375 69895
20987 8/14/2019 0:00 AXP 2000 -6450 122030
20988 8/14/2019 0:00 BA 0 0 0
20989 8/14/2019 0:00 BAC 3500 2465 55670
20990 8/14/2019 0:00 C 1000 12860 17420
20991 8/14/2019 0:00 GE 0 0 0
20992 8/14/2019 0:00 GOOG 100 7671 47848
20993 8/14/2019 0:00 HPQ 2000 -420 10850
20994 8/14/2019 0:00 IBM 0 -10592 0
20995 8/14/2019 0:00 JPM 1000 0 65335
20996 8/14/2019 0:00 T 0 0 0
20997 8/14/2019 0:00 VZ 1000 9380 11320
20998 8/15/2019 0:00 AAPL 100 15308 -49828
20999 8/15/2019 0:00 ADBE 2000 6080 489220
21000 8/15/2019 0:00 AIG 1000 -11820 16730
21001 8/15/2019 0:00 AMT 500 -2375 72555
21002 8/15/2019 0:00 AXP 2000 -6450 121490
21003 8/15/2019 0:00 BA 0 0 0
21004 8/15/2019 0:00 BAC 3500 2465 55075
21005 8/15/2019 0:00 C 1000 12860 17330
21006 8/15/2019 0:00 GE 0 0 0
21007 8/15/2019 0:00 GOOG 100 7671 48145
21008 8/15/2019 0:00 HPQ 2000 -420 9549.998
21009 8/15/2019 0:00 IBM 0 -10592 0
21010 8/15/2019 0:00 JPM 1000 0 65735
21011 8/15/2019 0:00 T 0 0 0
21012 8/15/2019 0:00 VZ 1000 9380 11900
21013 8/16/2019 0:00 AAPL 100 15308 -49352
21014 8/16/2019 0:00 ADBE 2000 6080 498700
21015 8/16/2019 0:00 AIG 1000 -11820 17300
21016 8/16/2019 0:00 AMT 500 -2375 71920
21017 8/16/2019 0:00 AXP 2000 -6450 125990
21018 8/16/2019 0:00 BA 0 0 0
21019 8/16/2019 0:00 BAC 3500 2465 57805
21020 8/16/2019 0:00 C 1000 12860 19490
21021 8/16/2019 0:00 GE 0 0 0
21022 8/16/2019 0:00 GOOG 100 7671 49179
21023 8/16/2019 0:00 HPQ 2000 -420 10450
21024 8/16/2019 0:00 IBM 0 -10592 0
21025 8/16/2019 0:00 JPM 1000 0 68255
21026 8/16/2019 0:00 T 0 0 0
21027 8/16/2019 0:00 VZ 1000 9380 12250
21028 8/19/2019 0:00 AAPL 100 15308 -48967
21029 8/19/2019 0:00 ADBE 2000 6080 499740
21030 8/19/2019 0:00 AIG 1000 -11820 17800
21031 8/19/2019 0:00 AMT 500 -2375 73050
21032 8/19/2019 0:00 AXP 2000 -6450 125530
21033 8/19/2019 0:00 BA 0 0 0
21034 8/19/2019 0:00 BAC 3500 2465 58645
21035 8/19/2019 0:00 C 1000 12860 20320
21036 8/19/2019 0:00 GE 0 0 0
21037 8/19/2019 0:00 GOOG 100 7671 51264
21038 8/19/2019 0:00 HPQ 2000 -420 10710
21039 8/19/2019 0:00 IBM 0 -10592 0
21040 8/19/2019 0:00 JPM 1000 0 69225
21041 8/19/2019 0:00 T 0 0 0
21042 8/19/2019 0:00 VZ 1000 9380 12600
21043 8/20/2019 0:00 AAPL 100 15308 -48966
21044 8/20/2019 0:00 ADBE 2000 6080 495220
21045 8/20/2019 0:00 AIG 1000 -11820 16420
21046 8/20/2019 0:00 AMT 500 -2375 73235
21047 8/20/2019 0:00 AXP 2000 -6450 119570
21048 8/20/2019 0:00 BA 0 0 0
21049 8/20/2019 0:00 BAC 3500 2465 56720
21050 8/20/2019 0:00 C 1000 12860 19430
21051 8/20/2019 0:00 GE 0 0 0
21052 8/20/2019 0:00 GOOG 100 7671 49687.99
21053 8/20/2019 0:00 HPQ 2000 -420 10110
21054 8/20/2019 0:00 IBM 0 -10592 0
21055 8/20/2019 0:00 JPM 1000 0 67845
21056 8/20/2019 0:00 T 0 0 0
21057 8/20/2019 0:00 VZ 1000 9380 11870
21058 8/21/2019 0:00 AAPL 100 15308 -48738
21059 8/21/2019 0:00 ADBE 2000 6080 506860
21060 8/21/2019 0:00 AIG 1000 -11820 16680
21061 8/21/2019 0:00 AMT 500 -2375 74145
21062 8/21/2019 0:00 AXP 2000 -6450 121730
21063 8/21/2019 0:00 BA 0 0 0
21064 8/21/2019 0:00 BAC 3500 2465 57455
21065 8/21/2019 0:00 C 1000 12860 19260
21066 8/21/2019 0:00 GE 0 0 0
21067 8/21/2019 0:00 GOOG 100 7671 50544
21068 8/21/2019 0:00 HPQ 2000 -420 10210
21069 8/21/2019 0:00 IBM 0 -10592 0
21070 8/21/2019 0:00 JPM 1000 0 68145
21071 8/21/2019 0:00 T 0 0 0
21072 8/21/2019 0:00 VZ 1000 9380 12190
21073 8/22/2019 0:00 AAPL 100 15308 -48756
21074 8/22/2019 0:00 ADBE 2000 6080 499180
21075 8/22/2019 0:00 AIG 1000 -11820 16740
21076 8/22/2019 0:00 AMT 500 -2375 74710
21077 8/22/2019 0:00 AXP 2000 -6450 121270
21078 8/22/2019 0:00 BA 0 0 0
21079 8/22/2019 0:00 BAC 3500 2465 58365
21080 8/22/2019 0:00 C 1000 12860 19920
21081 8/22/2019 0:00 GE 0 0 0
21082 8/22/2019 0:00 GOOG 100 7671 50372
21083 8/22/2019 0:00 HPQ 2000 -420 10150
21084 8/22/2019 0:00 IBM 0 -10592 0
21085 8/22/2019 0:00 JPM 1000 0 69255
21086 8/22/2019 0:00 T 0 0 0
21087 8/22/2019 0:00 VZ 1000 9380 12380
21088 8/23/2019 0:00 AAPL 100 15308 -49738
21089 8/23/2019 0:00 ADBE 2000 6080 488680
21090 8/23/2019 0:00 AIG 1000 -11820 15480
21091 8/23/2019 0:00 AMT 500 -2375 73740
21092 8/23/2019 0:00 AXP 2000 -6450 112250
21093 8/23/2019 0:00 BA 0 0 0
21094 8/23/2019 0:00 BAC 3500 2465 55845
21095 8/23/2019 0:00 C 1000 12860 17960
21096 8/23/2019 0:00 GE 0 0 0
21097 8/23/2019 0:00 GOOG 100 7671 46548
21098 8/23/2019 0:00 HPQ 2000 -420 7909.998
21099 8/23/2019 0:00 IBM 0 -10592 0
21100 8/23/2019 0:00 JPM 1000 0 66555
21101 8/23/2019 0:00 T 0 0 0
21102 8/23/2019 0:00 VZ 1000 9380 11520
21103 8/26/2019 0:00 AAPL 100 15308 -49353
21104 8/26/2019 0:00 ADBE 2000 6080 501280
21105 8/26/2019 0:00 AIG 1000 -11820 16070
21106 8/26/2019 0:00 AMT 500 -2375 75490
21107 8/26/2019 0:00 AXP 2000 -6450 113790
21108 8/26/2019 0:00 BA 0 0 0
21109 8/26/2019 0:00 BAC 3500 2465 56930
21110 8/26/2019 0:00 C 1000 12860 18730
21111 8/26/2019 0:00 GE 0 0 0
21112 8/26/2019 0:00 GOOG 100 7671 48308
21113 8/26/2019 0:00 HPQ 2000 -420 7970
21114 8/26/2019 0:00 IBM 0 -10592 0
21115 8/26/2019 0:00 JPM 1000 0 67405
21116 8/26/2019 0:00 T 0 0 0
21117 8/26/2019 0:00 VZ 1000 9380 12310
21118 8/27/2019 0:00 AAPL 100 15308 -49586
21119 8/27/2019 0:00 ADBE 2000 6080 502700
21120 8/27/2019 0:00 AIG 1000 -11820 15730
21121 8/27/2019 0:00 AMT 500 -2375 75350
21122 8/27/2019 0:00 AXP 2000 -6450 112230
21123 8/27/2019 0:00 BA 0 0 0
21124 8/27/2019 0:00 BAC 3500 2465 55845
21125 8/27/2019 0:00 C 1000 12860 17670
21126 8/27/2019 0:00 GE 0 0 0
21127 8/27/2019 0:00 GOOG 100 7671 48203
21128 8/27/2019 0:00 HPQ 2000 -420 7750
21129 8/27/2019 0:00 IBM 0 -10592 0
21130 8/27/2019 0:00 JPM 1000 0 66275
21131 8/27/2019 0:00 T 0 0 0
21132 8/27/2019 0:00 VZ 1000 9380 12780
21133 8/28/2019 0:00 AAPL 100 15308 -49449
21134 8/28/2019 0:00 ADBE 2000 6080 488060
21135 8/28/2019 0:00 AIG 1000 -11820 15440
21136 8/28/2019 0:00 AMT 500 -2375 75525
21137 8/28/2019 0:00 AXP 2000 -6450 114910
21138 8/28/2019 0:00 BA 0 0 0
21139 8/28/2019 0:00 BAC 3500 2465 57175
21140 8/28/2019 0:00 C 1000 12860 18370
21141 8/28/2019 0:00 GE 0 0 0
21142 8/28/2019 0:00 GOOG 100 7671 48521
21143 8/28/2019 0:00 HPQ 2000 -420 7870.002
21144 8/28/2019 0:00 IBM 0 -10592 0
21145 8/28/2019 0:00 JPM 1000 0 67335
21146 8/28/2019 0:00 T 0 0 0
21147 8/28/2019 0:00 VZ 1000 9380 13550
21148 8/29/2019 0:00 AAPL 100 15308 -49101
21149 8/29/2019 0:00 ADBE 2000 6080 497060
21150 8/29/2019 0:00 AIG 1000 -11820 15450
21151 8/29/2019 0:00 AMT 500 -2375 75660
21152 8/29/2019 0:00 AXP 2000 -6450 118210
21153 8/29/2019 0:00 BA 0 0 0
21154 8/29/2019 0:00 BAC 3500 2465 58855
21155 8/29/2019 0:00 C 1000 12860 19910
21156 8/29/2019 0:00 GE 0 0 0
21157 8/29/2019 0:00 GOOG 100 7671 50704
21158 8/29/2019 0:00 HPQ 2000 -420 8470
21159 8/29/2019 0:00 IBM 0 -10592 0
21160 8/29/2019 0:00 JPM 1000 0 69755
21161 8/29/2019 0:00 T 0 0 0
21162 8/29/2019 0:00 VZ 1000 9380 13540
21163 8/30/2019 0:00 AAPL 100 15308 -49128
21164 8/30/2019 0:00 ADBE 2000 6080 492820
21165 8/30/2019 0:00 AIG 1000 -11820 15030
21166 8/30/2019 0:00 AMT 500 -2375 75550
21167 8/30/2019 0:00 AXP 2000 -6450 117470
21168 8/30/2019 0:00 BA 0 0 0
21169 8/30/2019 0:00 BAC 3500 2465 59485
21170 8/30/2019 0:00 C 1000 12860 20360
21171 8/30/2019 0:00 GE 0 0 0
21172 8/30/2019 0:00 GOOG 100 7671 50229
21173 8/30/2019 0:00 HPQ 2000 -420 8870.002
21174 8/30/2019 0:00 IBM 0 -10592 0
21175 8/30/2019 0:00 JPM 1000 0 70395
21176 8/30/2019 0:00 T 0 0 0
21177 8/30/2019 0:00 VZ 1000 9380 13760
21178 9/3/2019 0:00 AAPL 100 15308 -49432
21179 9/3/2019 0:00 ADBE 2000 6080 488700
21180 9/3/2019 0:00 AIG 1000 -11820 15390
21181 9/3/2019 0:00 AMT 500 -2375 79375
21182 9/3/2019 0:00 AXP 2000 -6450 111930
21183 9/3/2019 0:00 BA 0 0 0
21184 9/3/2019 0:00 BAC 3500 2465 57875
21185 9/3/2019 0:00 C 1000 12860 19430
21186 9/3/2019 0:00 GE 0 0 0
21187 9/3/2019 0:00 GOOG 100 7671 48258
21188 9/3/2019 0:00 HPQ 2000 -420 8590
21189 9/3/2019 0:00 IBM 0 -10592 0
21190 9/3/2019 0:00 JPM 1000 0 69095
21191 9/3/2019 0:00 T 0 0 0
21192 9/3/2019 0:00 VZ 1000 9380 13640
21193 9/4/2019 0:00 AAPL 100 15308 -49083
21194 9/4/2019 0:00 ADBE 2000 6080 493000
21195 9/4/2019 0:00 AIG 1000 -11820 17390
21196 9/4/2019 0:00 AMT 500 -2375 80990
21197 9/4/2019 0:00 AXP 2000 -6450 113530
21198 9/4/2019 0:00 BA 0 0 0
21199 9/4/2019 0:00 BAC 3500 2465 59415
21200 9/4/2019 0:00 C 1000 12860 20290
21201 9/4/2019 0:00 GE 0 0 0
21202 9/4/2019 0:00 GOOG 100 7671 49560
21203 9/4/2019 0:00 HPQ 2000 -420 9010.002
21204 9/4/2019 0:00 IBM 0 -10592 0
21205 9/4/2019 0:00 JPM 1000 0 70405
21206 9/4/2019 0:00 T 0 0 0
21207 9/4/2019 0:00 VZ 1000 9380 13780
21208 9/5/2019 0:00 AAPL 100 15308 -48674
21209 9/5/2019 0:00 ADBE 2000 6080 499300
21210 9/5/2019 0:00 AIG 1000 -11820 17670
21211 9/5/2019 0:00 AMT 500 -2375 78330
21212 9/5/2019 0:00 AXP 2000 -6450 118070
21213 9/5/2019 0:00 BA 0 0 0
21214 9/5/2019 0:00 BAC 3500 2465 61620
21215 9/5/2019 0:00 C 1000 12860 22350
21216 9/5/2019 0:00 GE 0 0 0
21217 9/5/2019 0:00 GOOG 100 7671 52557
21218 9/5/2019 0:00 HPQ 2000 -420 10110
21219 9/5/2019 0:00 IBM 0 -10592 0
21220 9/5/2019 0:00 JPM 1000 0 72905
21221 9/5/2019 0:00 T 0 0 0
21222 9/5/2019 0:00 VZ 1000 9380 14190
21223 9/6/2019 0:00 AAPL 100 15308 -48676
21224 9/6/2019 0:00 ADBE 2000 6080 493680
21225 9/6/2019 0:00 AIG 1000 -11820 17840
21226 9/6/2019 0:00 AMT 500 -2375 76750
21227 9/6/2019 0:00 AXP 2000 -6450 117110
21228 9/6/2019 0:00 BA 0 0 0
21229 9/6/2019 0:00 BAC 3500 2465 60255
21230 9/6/2019 0:00 C 1000 12860 21980
21231 9/6/2019 0:00 GE 0 0 0
21232 9/6/2019 0:00 GOOG 100 7671 51912.01
21233 9/6/2019 0:00 HPQ 2000 -420 10490
21234 9/6/2019 0:00 IBM 0 -10592 0
21235 9/6/2019 0:00 JPM 1000 0 73145
21236 9/6/2019 0:00 T 0 0 0
21237 9/6/2019 0:00 VZ 1000 9380 14660
21238 9/9/2019 0:00 AAPL 100 15308 -48585
21239 9/9/2019 0:00 ADBE 2000 6080 482400
21240 9/9/2019 0:00 AIG 1000 -11820 18400
21241 9/9/2019 0:00 AMT 500 -2375 72455
21242 9/9/2019 0:00 AXP 2000 -6450 116570
21243 9/9/2019 0:00 BA 0 0 0
21244 9/9/2019 0:00 BAC 3500 2465 63405
21245 9/9/2019 0:00 C 1000 12860 24800
21246 9/9/2019 0:00 GE 0 0 0
21247 9/9/2019 0:00 GOOG 100 7671 51860
21248 9/9/2019 0:00 HPQ 2000 -420 10310
21249 9/9/2019 0:00 IBM 0 -10592 0
21250 9/9/2019 0:00 JPM 1000 0 75935
21251 9/9/2019 0:00 T 0 0 0
21252 9/9/2019 0:00 VZ 1000 9380 14260
21253 9/10/2019 0:00 AAPL 100 15308 -48332
21254 9/10/2019 0:00 ADBE 2000 6080 476080
21255 9/10/2019 0:00 AIG 1000 -11820 18490
21256 9/10/2019 0:00 AMT 500 -2375 68560
21257 9/10/2019 0:00 AXP 2000 -6450 111350
21258 9/10/2019 0:00 BA 0 0 0
21259 9/10/2019 0:00 BAC 3500 2465 65925
21260 9/10/2019 0:00 C 1000 12860 24990
21261 9/10/2019 0:00 GE 0 0 0
21262 9/10/2019 0:00 GOOG 100 7671 52019
21263 9/10/2019 0:00 HPQ 2000 -420 10270
21264 9/10/2019 0:00 IBM 0 -10592 0
21265 9/10/2019 0:00 JPM 1000 0 77405
21266 9/10/2019 0:00 T 0 0 0
21267 9/10/2019 0:00 VZ 1000 9380 15310
21268 9/11/2019 0:00 AAPL 100 15308 -47643
21269 9/11/2019 0:00 ADBE 2000 6080 479360
21270 9/11/2019 0:00 AIG 1000 -11820 19590
21271 9/11/2019 0:00 AMT 500 -2375 66805
21272 9/11/2019 0:00 AXP 2000 -6450 112730
21273 9/11/2019 0:00 BA 0 0 0
21274 9/11/2019 0:00 BAC 3500 2465 66310
21275 9/11/2019 0:00 C 1000 12860 24910
21276 9/11/2019 0:00 GE 0 0 0
21277 9/11/2019 0:00 GOOG 100 7671 53436
21278 9/11/2019 0:00 HPQ 2000 -420 10410
21279 9/11/2019 0:00 IBM 0 -10592 0
21280 9/11/2019 0:00 JPM 1000 0 77725
21281 9/11/2019 0:00 T 0 0 0
21282 9/11/2019 0:00 VZ 1000 9380 15730
21283 9/12/2019 0:00 AAPL 100 15308 -47693
21284 9/12/2019 0:00 ADBE 2000 6080 479840
21285 9/12/2019 0:00 AIG 1000 -11820 19750
21286 9/12/2019 0:00 AMT 500 -2375 69880
21287 9/12/2019 0:00 AXP 2000 -6450 114770
21288 9/12/2019 0:00 BA 0 0 0
21289 9/12/2019 0:00 BAC 3500 2465 67045
21290 9/12/2019 0:00 C 1000 12860 25310
21291 9/12/2019 0:00 GE 0 0 0
21292 9/12/2019 0:00 GOOG 100 7671 54844
21293 9/12/2019 0:00 HPQ 2000 -420 9790
21294 9/12/2019 0:00 IBM 0 -10592 0
21295 9/12/2019 0:00 JPM 1000 0 78445
21296 9/12/2019 0:00 T 0 0 0
21297 9/12/2019 0:00 VZ 1000 9380 16030
21298 9/13/2019 0:00 AAPL 100 15308 -48127
21299 9/13/2019 0:00 ADBE 2000 6080 480500
21300 9/13/2019 0:00 AIG 1000 -11820 20280
21301 9/13/2019 0:00 AMT 500 -2375 68140
21302 9/13/2019 0:00 AXP 2000 -6450 115130
21303 9/13/2019 0:00 BA 0 0 0
21304 9/13/2019 0:00 BAC 3500 2465 68795
21305 9/13/2019 0:00 C 1000 12860 26400
21306 9/13/2019 0:00 GE 0 0 0
21307 9/13/2019 0:00 GOOG 100 7671 55375.01
21308 9/13/2019 0:00 HPQ 2000 -420 10450
21309 9/13/2019 0:00 IBM 0 -10592 0
21310 9/13/2019 0:00 JPM 1000 0 80765
21311 9/13/2019 0:00 T 0 0 0
21312 9/13/2019 0:00 VZ 1000 9380 15560
21313 9/16/2019 0:00 AAPL 100 15308 -48012
21314 9/16/2019 0:00 ADBE 2000 6080 489660
21315 9/16/2019 0:00 AIG 1000 -11820 19310
21316 9/16/2019 0:00 AMT 500 -2375 68840
21317 9/16/2019 0:00 AXP 2000 -6450 112010
21318 9/16/2019 0:00 BA 0 0 0
21319 9/16/2019 0:00 BAC 3500 2465 68655
21320 9/16/2019 0:00 C 1000 12860 25840
21321 9/16/2019 0:00 GE 0 0 0
21322 9/16/2019 0:00 GOOG 100 7671 54549
21323 9/16/2019 0:00 HPQ 2000 -420 10030
21324 9/16/2019 0:00 IBM 0 -10592 0
21325 9/16/2019 0:00 JPM 1000 0 79695
21326 9/16/2019 0:00 T 0 0 0
21327 9/16/2019 0:00 VZ 1000 9380 15100
21328 9/17/2019 0:00 AAPL 100 15308 -47932
21329 9/17/2019 0:00 ADBE 2000 6080 493180
21330 9/17/2019 0:00 AIG 1000 -11820 20070
21331 9/17/2019 0:00 AMT 500 -2375 71105
21332 9/17/2019 0:00 AXP 2000 -6450 114830
21333 9/17/2019 0:00 BA 0 0 0
21334 9/17/2019 0:00 BAC 3500 2465 67990
21335 9/17/2019 0:00 C 1000 12860 25490
21336 9/17/2019 0:00 GE 0 0 0
21337 9/17/2019 0:00 GOOG 100 7671 54334
21338 9/17/2019 0:00 HPQ 2000 -420 10030
21339 9/17/2019 0:00 IBM 0 -10592 0
21340 9/17/2019 0:00 JPM 1000 0 79105
21341 9/17/2019 0:00 T 0 0 0
21342 9/17/2019 0:00 VZ 1000 9380 15470
21343 9/18/2019 0:00 AAPL 100 15308 -47725
21344 9/18/2019 0:00 ADBE 2000 6080 483240
21345 9/18/2019 0:00 AIG 1000 -11820 20640
21346 9/18/2019 0:00 AMT 500 -2375 71260
21347 9/18/2019 0:00 AXP 2000 -6450 114210
21348 9/18/2019 0:00 BA 0 0 0
21349 9/18/2019 0:00 BAC 3500 2465 68200
21350 9/18/2019 0:00 C 1000 12860 26100
21351 9/18/2019 0:00 GE 0 0 0
21352 9/18/2019 0:00 GOOG 100 7671 54660
21353 9/18/2019 0:00 HPQ 2000 -420 9709.998
21354 9/18/2019 0:00 IBM 0 -10592 0
21355 9/18/2019 0:00 JPM 1000 0 80295
21356 9/18/2019 0:00 T 0 0 0
21357 9/18/2019 0:00 VZ 1000 9380 15530
21358 9/19/2019 0:00 AAPL 100 15308 -47906
21359 9/19/2019 0:00 ADBE 2000 6080 486320
21360 9/19/2019 0:00 AIG 1000 -11820 20880
21361 9/19/2019 0:00 AMT 500 -2375 73990
21362 9/19/2019 0:00 AXP 2000 -6450 112310
21363 9/19/2019 0:00 BA 0 0 0
21364 9/19/2019 0:00 BAC 3500 2465 67570
21365 9/19/2019 0:00 C 1000 12860 25740
21366 9/19/2019 0:00 GE 0 0 0
21367 9/19/2019 0:00 GOOG 100 7671 55290
21368 9/19/2019 0:00 HPQ 2000 -420 9790
21369 9/19/2019 0:00 IBM 0 -10592 0
21370 9/19/2019 0:00 JPM 1000 0 79915
21371 9/19/2019 0:00 T 0 0 0
21372 9/19/2019 0:00 VZ 1000 9380 15580
21373 9/20/2019 0:00 AAPL 100 15308 -48229
21374 9/20/2019 0:00 ADBE 2000 6080 479620
21375 9/20/2019 0:00 AIG 1000 -11820 20440
21376 9/20/2019 0:00 AMT 500 -2375 73235
21377 9/20/2019 0:00 AXP 2000 -6450 110330
21378 9/20/2019 0:00 BA 0 0 0
21379 9/20/2019 0:00 BAC 3500 2465 66765
21380 9/20/2019 0:00 C 1000 12860 25360
21381 9/20/2019 0:00 GE 0 0 0
21382 9/20/2019 0:00 GOOG 100 7671 54412.01
21383 9/20/2019 0:00 HPQ 2000 -420 9229.998
21384 9/20/2019 0:00 IBM 0 -10592 0
21385 9/20/2019 0:00 JPM 1000 0 79435
21386 9/20/2019 0:00 T 0 0 0
21387 9/20/2019 0:00 VZ 1000 9380 15890
21388 9/23/2019 0:00 AAPL 100 15308 -48130
21389 9/23/2019 0:00 ADBE 2000 6080 478680
21390 9/23/2019 0:00 AIG 1000 -11820 20290
21391 9/23/2019 0:00 AMT 500 -2375 73145
21392 9/23/2019 0:00 AXP 2000 -6450 113210
21393 9/23/2019 0:00 BA 0 0 0
21394 9/23/2019 0:00 BAC 3500 2465 66520
21395 9/23/2019 0:00 C 1000 12860 25560
21396 9/23/2019 0:00 GE 0 0 0
21397 9/23/2019 0:00 GOOG 100 7671 54822
21398 9/23/2019 0:00 HPQ 2000 -420 9330
21399 9/23/2019 0:00 IBM 0 -10592 0
21400 9/23/2019 0:00 JPM 1000 0 79415
21401 9/23/2019 0:00 T 0 0 0
21402 9/23/2019 0:00 VZ 1000 9380 15810
21403 9/24/2019 0:00 AAPL 100 15308 -48234
21404 9/24/2019 0:00 ADBE 2000 6080 468740
21405 9/24/2019 0:00 AIG 1000 -11820 19990
21406 9/24/2019 0:00 AMT 500 -2375 73035
21407 9/24/2019 0:00 AXP 2000 -6450 113070
21408 9/24/2019 0:00 BA 0 0 0
21409 9/24/2019 0:00 BAC 3500 2465 64490
21410 9/24/2019 0:00 C 1000 12860 23910
21411 9/24/2019 0:00 GE 0 0 0
21412 9/24/2019 0:00 GOOG 100 7671 53295
21413 9/24/2019 0:00 HPQ 2000 -420 8590
21414 9/24/2019 0:00 IBM 0 -10592 0
21415 9/24/2019 0:00 JPM 1000 0 77865
21416 9/24/2019 0:00 T 0 0 0
21417 9/24/2019 0:00 VZ 1000 9380 16110
21418 9/25/2019 0:00 AAPL 100 15308 -47899
21419 9/25/2019 0:00 ADBE 2000 6080 478660
21420 9/25/2019 0:00 AIG 1000 -11820 19520
21421 9/25/2019 0:00 AMT 500 -2375 71475
21422 9/25/2019 0:00 AXP 2000 -6450 114970
21423 9/25/2019 0:00 BA 0 0 0
21424 9/25/2019 0:00 BAC 3500 2465 65575
21425 9/25/2019 0:00 C 1000 12860 25390
21426 9/25/2019 0:00 GE 0 0 0
21427 9/25/2019 0:00 GOOG 100 7671 56071
21428 9/25/2019 0:00 HPQ 2000 -420 9110
21429 9/25/2019 0:00 IBM 0 -10592 0
21430 9/25/2019 0:00 JPM 1000 0 78535
21431 9/25/2019 0:00 T 0 0 0
21432 9/25/2019 0:00 VZ 1000 9380 15870
21433 9/26/2019 0:00 AAPL 100 15308 -48013
21434 9/26/2019 0:00 ADBE 2000 6080 491420
21435 9/26/2019 0:00 AIG 1000 -11820 18870
21436 9/26/2019 0:00 AMT 500 -2375 71955
21437 9/26/2019 0:00 AXP 2000 -6450 114550
21438 9/26/2019 0:00 BA 0 0 0
21439 9/26/2019 0:00 BAC 3500 2465 65155
21440 9/26/2019 0:00 C 1000 12860 25120
21441 9/26/2019 0:00 GE 0 0 0
21442 9/26/2019 0:00 GOOG 100 7671 55558
21443 9/26/2019 0:00 HPQ 2000 -420 9130
21444 9/26/2019 0:00 IBM 0 -10592 0
21445 9/26/2019 0:00 JPM 1000 0 77565
21446 9/26/2019 0:00 T 0 0 0
21447 9/26/2019 0:00 VZ 1000 9380 16040
21448 9/27/2019 0:00 AAPL 100 15308 -48120
21449 9/27/2019 0:00 ADBE 2000 6080 478880
21450 9/27/2019 0:00 AIG 1000 -11820 19150
21451 9/27/2019 0:00 AMT 500 -2375 69945
21452 9/27/2019 0:00 AXP 2000 -6450 113910
21453 9/27/2019 0:00 BA 0 0 0
21454 9/27/2019 0:00 BAC 3500 2465 65925
21455 9/27/2019 0:00 C 1000 12860 25470
21456 9/27/2019 0:00 GE 0 0 0
21457 9/27/2019 0:00 GOOG 100 7671 53928
21458 9/27/2019 0:00 HPQ 2000 -420 9350.002
21459 9/27/2019 0:00 IBM 0 -10592 0
21460 9/27/2019 0:00 JPM 1000 0 78255
21461 9/27/2019 0:00 T 0 0 0
21462 9/27/2019 0:00 VZ 1000 9380 15900
21463 9/30/2019 0:00 AAPL 100 15308 -47605
21464 9/30/2019 0:00 ADBE 2000 6080 476300
21465 9/30/2019 0:00 AIG 1000 -11820 18690
21466 9/30/2019 0:00 AMT 500 -2375 71020
21467 9/30/2019 0:00 AXP 2000 -6450 113290
21468 9/30/2019 0:00 BA 0 0 0
21469 9/30/2019 0:00 BAC 3500 2465 65295
21470 9/30/2019 0:00 C 1000 12860 25090
21471 9/30/2019 0:00 GE 0 0 0
21472 9/30/2019 0:00 GOOG 100 7671 53319
21473 9/30/2019 0:00 HPQ 2000 -420 10130
21474 9/30/2019 0:00 IBM 0 -10592 0
21475 9/30/2019 0:00 JPM 1000 0 78225
21476 9/30/2019 0:00 T 0 0 0
21477 9/30/2019 0:00 VZ 1000 9380 15960
21478 10/1/2019 0:00 AAPL 100 15308 -47543
21479 10/1/2019 0:00 ADBE 2000 6080 469220
21480 10/1/2019 0:00 AIG 1000 -11820 17360
21481 10/1/2019 0:00 AMT 500 -2375 70900
21482 10/1/2019 0:00 AXP 2000 -6450 110130
21483 10/1/2019 0:00 BA 0 0 0
21484 10/1/2019 0:00 BAC 3500 2465 62740
21485 10/1/2019 0:00 C 1000 12860 24160
21486 10/1/2019 0:00 GE 0 0 0
21487 10/1/2019 0:00 GOOG 100 7671 51929
21488 10/1/2019 0:00 HPQ 2000 -420 9470
21489 10/1/2019 0:00 IBM 0 -10592 0
21490 10/1/2019 0:00 JPM 1000 0 76085
21491 10/1/2019 0:00 T 0 0 0
21492 10/1/2019 0:00 VZ 1000 9380 15450
21493 10/2/2019 0:00 AAPL 100 15308 -48106
21494 10/2/2019 0:00 ADBE 2000 6080 457120
21495 10/2/2019 0:00 AIG 1000 -11820 16460
21496 10/2/2019 0:00 AMT 500 -2375 70450
21497 10/2/2019 0:00 AXP 2000 -6450 102450
21498 10/2/2019 0:00 BA 0 0 0
21499 10/2/2019 0:00 BAC 3500 2465 60640
21500 10/2/2019 0:00 C 1000 12860 22270
21501 10/2/2019 0:00 GE 0 0 0
21502 10/2/2019 0:00 GOOG 100 7671 49082
21503 10/2/2019 0:00 HPQ 2000 -420 9470
21504 10/2/2019 0:00 IBM 0 -10592 0
21505 10/2/2019 0:00 JPM 1000 0 73785
21506 10/2/2019 0:00 T 0 0 0
21507 10/2/2019 0:00 VZ 1000 9380 14510
21508 10/3/2019 0:00 AAPL 100 15308 -47920
21509 10/3/2019 0:00 ADBE 2000 6080 468600
21510 10/3/2019 0:00 AIG 1000 -11820 16200
21511 10/3/2019 0:00 AMT 500 -2375 72405
21512 10/3/2019 0:00 AXP 2000 -6450 101830
21513 10/3/2019 0:00 BA 0 0 0
21514 10/3/2019 0:00 BAC 3500 2465 60535
21515 10/3/2019 0:00 C 1000 12860 22710
21516 10/3/2019 0:00 GE 0 0 0
21517 10/3/2019 0:00 GOOG 100 7671 50202
21518 10/3/2019 0:00 HPQ 2000 -420 9090
21519 10/3/2019 0:00 IBM 0 -10592 0
21520 10/3/2019 0:00 JPM 1000 0 72725
21521 10/3/2019 0:00 T 0 0 0
21522 10/3/2019 0:00 VZ 1000 9380 14610
21523 10/4/2019 0:00 AAPL 100 15308 -47301
21524 10/4/2019 0:00 ADBE 2000 6080 477720
21525 10/4/2019 0:00 AIG 1000 -11820 17420
21526 10/4/2019 0:00 AMT 500 -2375 73420
21527 10/4/2019 0:00 AXP 2000 -6450 105550
21528 10/4/2019 0:00 BA 0 0 0
21529 10/4/2019 0:00 BAC 3500 2465 62495
21530 10/4/2019 0:00 C 1000 12860 24190
21531 10/4/2019 0:00 GE 0 0 0
21532 10/4/2019 0:00 GOOG 100 7671 52319
21533 10/4/2019 0:00 HPQ 2000 -420 5569.998
21534 10/4/2019 0:00 IBM 0 -10592 0
21535 10/4/2019 0:00 JPM 1000 0 75155
21536 10/4/2019 0:00 T 0 0 0
21537 10/4/2019 0:00 VZ 1000 9380 15500
21538 10/7/2019 0:00 AAPL 100 15308 -47296
21539 10/7/2019 0:00 ADBE 2000 6080 477600
21540 10/7/2019 0:00 AIG 1000 -11820 16620
21541 10/7/2019 0:00 AMT 500 -2375 73095
21542 10/7/2019 0:00 AXP 2000 -6450 104030
21543 10/7/2019 0:00 BA 0 0 0
21544 10/7/2019 0:00 BAC 3500 2465 62285
21545 10/7/2019 0:00 C 1000 12860 24160
21546 10/7/2019 0:00 GE 0 0 0
21547 10/7/2019 0:00 GOOG 100 7671 52187.01
21548 10/7/2019 0:00 HPQ 2000 -420 5889.998
21549 10/7/2019 0:00 IBM 0 -10592 0
21550 10/7/2019 0:00 JPM 1000 0 74905
21551 10/7/2019 0:00 T 0 0 0
21552 10/7/2019 0:00 VZ 1000 9380 15850
21553 10/8/2019 0:00 AAPL 100 15308 -47562
21554 10/8/2019 0:00 ADBE 2000 6080 465460
21555 10/8/2019 0:00 AIG 1000 -11820 15410
21556 10/8/2019 0:00 AMT 500 -2375 73505
21557 10/8/2019 0:00 AXP 2000 -6450 101810
21558 10/8/2019 0:00 BA 0 0 0
21559 10/8/2019 0:00 BAC 3500 2465 59905
21560 10/8/2019 0:00 C 1000 12860 22410
21561 10/8/2019 0:00 GE 0 0 0
21562 10/8/2019 0:00 GOOG 100 7671 50332
21563 10/8/2019 0:00 HPQ 2000 -420 4889.998
21564 10/8/2019 0:00 IBM 0 -10592 0
21565 10/8/2019 0:00 JPM 1000 0 72355
21566 10/8/2019 0:00 T 0 0 0
21567 10/8/2019 0:00 VZ 1000 9380 15320
21568 10/9/2019 0:00 AAPL 100 15308 -47299
21569 10/9/2019 0:00 ADBE 2000 6080 472340
21570 10/9/2019 0:00 AIG 1000 -11820 16030
21571 10/9/2019 0:00 AMT 500 -2375 73740
21572 10/9/2019 0:00 AXP 2000 -6450 104570
21573 10/9/2019 0:00 BA 0 0 0
21574 10/9/2019 0:00 BAC 3500 2465 60815
21575 10/9/2019 0:00 C 1000 12860 23440
21576 10/9/2019 0:00 GE 0 0 0
21577 10/9/2019 0:00 GOOG 100 7671 51650.01
21578 10/9/2019 0:00 HPQ 2000 -420 5090
21579 10/9/2019 0:00 IBM 0 -10592 0
21580 10/9/2019 0:00 JPM 1000 0 73165
21581 10/9/2019 0:00 T 0 0 0
21582 10/9/2019 0:00 VZ 1000 9380 14820
21583 10/10/2019 0:00 AAPL 100 15308 -46993
21584 10/10/2019 0:00 ADBE 2000 6080 473760
21585 10/10/2019 0:00 AIG 1000 -11820 17050
21586 10/10/2019 0:00 AMT 500 -2375 73595
21587 10/10/2019 0:00 AXP 2000 -6450 106770
21588 10/10/2019 0:00 BA 0 0 0
21589 10/10/2019 0:00 BAC 3500 2465 62775
21590 10/10/2019 0:00 C 1000 12860 24630
21591 10/10/2019 0:00 GE 0 0 0
21592 10/10/2019 0:00 GOOG 100 7671 52286
21593 10/10/2019 0:00 HPQ 2000 -420 4350.002
21594 10/10/2019 0:00 IBM 0 -10592 0
21595 10/10/2019 0:00 JPM 1000 0 74745
21596 10/10/2019 0:00 T 0 0 0
21597 10/10/2019 0:00 VZ 1000 9380 15430
21598 10/11/2019 0:00 AAPL 100 15308 -46381
21599 10/11/2019 0:00 ADBE 2000 6080 480380
21600 10/11/2019 0:00 AIG 1000 -11820 17410
21601 10/11/2019 0:00 AMT 500 -2375 72680
21602 10/11/2019 0:00 AXP 2000 -6450 109530
21603 10/11/2019 0:00 BA 0 0 0
21604 10/11/2019 0:00 BAC 3500 2465 64385
21605 10/11/2019 0:00 C 1000 12860 26110
21606 10/11/2019 0:00 GE 0 0 0
21607 10/11/2019 0:00 GOOG 100 7671 52964
21608 10/11/2019 0:00 HPQ 2000 -420 4770
21609 10/11/2019 0:00 IBM 0 -10592 0
21610 10/11/2019 0:00 JPM 1000 0 76675
21611 10/11/2019 0:00 T 0 0 0
21612 10/11/2019 0:00 VZ 1000 9380 15530
21613 10/14/2019 0:00 AAPL 100 15308 -46415
21614 10/14/2019 0:00 ADBE 2000 6080 479360
21615 10/14/2019 0:00 AIG 1000 -11820 17200
21616 10/14/2019 0:00 AMT 500 -2375 73275
21617 10/14/2019 0:00 AXP 2000 -6450 109510
21618 10/14/2019 0:00 BA 0 0 0
21619 10/14/2019 0:00 BAC 3500 2465 65190
21620 10/14/2019 0:00 C 1000 12860 26250
21621 10/14/2019 0:00 GE 0 0 0
21622 10/14/2019 0:00 GOOG 100 7671 53133
21623 10/14/2019 0:00 HPQ 2000 -420 5370.002
21624 10/14/2019 0:00 IBM 0 -10592 0
21625 10/14/2019 0:00 JPM 1000 0 76985
21626 10/14/2019 0:00 T 0 0 0
21627 10/14/2019 0:00 VZ 1000 9380 15200
21628 10/15/2019 0:00 AAPL 100 15308 -46470
21629 10/15/2019 0:00 ADBE 2000 6080 482580
21630 10/15/2019 0:00 AIG 1000 -11820 17670
21631 10/15/2019 0:00 AMT 500 -2375 72560
21632 10/15/2019 0:00 AXP 2000 -6450 111910
21633 10/15/2019 0:00 BA 0 0 0
21634 10/15/2019 0:00 BAC 3500 2465 67255
21635 10/15/2019 0:00 C 1000 12860 27230
21636 10/15/2019 0:00 GE 0 0 0
21637 10/15/2019 0:00 GOOG 100 7671 55720
21638 10/15/2019 0:00 HPQ 2000 -420 5909.998
21639 10/15/2019 0:00 IBM 0 -10592 0
21640 10/15/2019 0:00 JPM 1000 0 80495
21641 10/15/2019 0:00 T 0 0 0
21642 10/15/2019 0:00 VZ 1000 9380 16150
21643 10/16/2019 0:00 AAPL 100 15308 -46565
21644 10/16/2019 0:00 ADBE 2000 6080 469200
21645 10/16/2019 0:00 AIG 1000 -11820 17330
21646 10/16/2019 0:00 AMT 500 -2375 71440
21647 10/16/2019 0:00 AXP 2000 -6450 111550
21648 10/16/2019 0:00 BA 0 0 0
21649 10/16/2019 0:00 BAC 3500 2465 68795
21650 10/16/2019 0:00 C 1000 12860 25510
21651 10/16/2019 0:00 GE 0 0 0
21652 10/16/2019 0:00 GOOG 100 7671 55783
21653 10/16/2019 0:00 HPQ 2000 -420 6370.002
21654 10/16/2019 0:00 IBM 0 -10592 0
21655 10/16/2019 0:00 JPM 1000 0 80215
21656 10/16/2019 0:00 T 0 0 0
21657 10/16/2019 0:00 VZ 1000 9380 15890
21658 10/17/2019 0:00 AAPL 100 15308 -46474
21659 10/17/2019 0:00 ADBE 2000 6080 462280
21660 10/17/2019 0:00 AIG 1000 -11820 17050
21661 10/17/2019 0:00 AMT 500 -2375 73410
21662 10/17/2019 0:00 AXP 2000 -6450 114930
21663 10/17/2019 0:00 BA 0 0 0
21664 10/17/2019 0:00 BAC 3500 2465 69110
21665 10/17/2019 0:00 C 1000 12860 25610
21666 10/17/2019 0:00 GE 0 0 0
21667 10/17/2019 0:00 GOOG 100 7671 56725.99
21668 10/17/2019 0:00 HPQ 2000 -420 6209.998
21669 10/17/2019 0:00 IBM 0 -10592 0
21670 10/17/2019 0:00 JPM 1000 0 80885
21671 10/17/2019 0:00 T 0 0 0
21672 10/17/2019 0:00 VZ 1000 9380 16010
21673 10/18/2019 0:00 AAPL 100 15308 -46361
21674 10/18/2019 0:00 ADBE 2000 6080 454840
21675 10/18/2019 0:00 AIG 1000 -11820 16960
21676 10/18/2019 0:00 AMT 500 -2375 75000
21677 10/18/2019 0:00 AXP 2000 -6450 110250
21678 10/18/2019 0:00 BA 0 0 0
21679 10/18/2019 0:00 BAC 3500 2465 69425
21680 10/18/2019 0:00 C 1000 12860 25750
21681 10/18/2019 0:00 GE 0 0 0
21682 10/18/2019 0:00 GOOG 100 7671 55968
21683 10/18/2019 0:00 HPQ 2000 -420 5990
21684 10/18/2019 0:00 IBM 0 -10592 0
21685 10/18/2019 0:00 JPM 1000 0 81095
21686 10/18/2019 0:00 T 0 0 0
21687 10/18/2019 0:00 VZ 1000 9380 16650
21688 10/21/2019 0:00 AAPL 100 15308 -45951
21689 10/21/2019 0:00 ADBE 2000 6080 457480
21690 10/21/2019 0:00 AIG 1000 -11820 17540
21691 10/21/2019 0:00 AMT 500 -2375 75155
21692 10/21/2019 0:00 AXP 2000 -6450 114830
21693 10/21/2019 0:00 BA 0 0 0
21694 10/21/2019 0:00 BAC 3500 2465 71770
21695 10/21/2019 0:00 C 1000 12860 27820
21696 10/21/2019 0:00 GE 0 0 0
21697 10/21/2019 0:00 GOOG 100 7671 56034
21698 10/21/2019 0:00 HPQ 2000 -420 6290
21699 10/21/2019 0:00 IBM 0 -10592 0
21700 10/21/2019 0:00 JPM 1000 0 84085
21701 10/21/2019 0:00 T 0 0 0
21702 10/21/2019 0:00 VZ 1000 9380 16350
21703 10/22/2019 0:00 AAPL 100 15308 -46006
21704 10/22/2019 0:00 ADBE 2000 6080 445980
21705 10/22/2019 0:00 AIG 1000 -11820 16230
21706 10/22/2019 0:00 AMT 500 -2375 73825
21707 10/22/2019 0:00 AXP 2000 -6450 113950
21708 10/22/2019 0:00 BA 0 0 0
21709 10/22/2019 0:00 BAC 3500 2465 72400
21710 10/22/2019 0:00 C 1000 12860 28070
21711 10/22/2019 0:00 GE 0 0 0
21712 10/22/2019 0:00 GOOG 100 7671 55699
21713 10/22/2019 0:00 HPQ 2000 -420 6530.002
21714 10/22/2019 0:00 IBM 0 -10592 0
21715 10/22/2019 0:00 JPM 1000 0 85325
21716 10/22/2019 0:00 T 0 0 0
21717 10/22/2019 0:00 VZ 1000 9380 16370
21718 10/23/2019 0:00 AAPL 100 15308 -45684
21719 10/23/2019 0:00 ADBE 2000 6080 446440
21720 10/23/2019 0:00 AIG 1000 -11820 16140
21721 10/23/2019 0:00 AMT 500 -2375 73465
21722 10/23/2019 0:00 AXP 2000 -6450 109710
21723 10/23/2019 0:00 BA 0 0 0
21724 10/23/2019 0:00 BAC 3500 2465 73170
21725 10/23/2019 0:00 C 1000 12860 28460
21726 10/23/2019 0:00 GE 0 0 0
21727 10/23/2019 0:00 GOOG 100 7671 57332
21728 10/23/2019 0:00 HPQ 2000 -420 6530.002
21729 10/23/2019 0:00 IBM 0 -10592 0
21730 10/23/2019 0:00 JPM 1000 0 85655
21731 10/23/2019 0:00 T 0 0 0
21732 10/23/2019 0:00 VZ 1000 9380 16480
21733 10/24/2019 0:00 AAPL 100 15308 -45644
21734 10/24/2019 0:00 ADBE 2000 6080 463200
21735 10/24/2019 0:00 AIG 1000 -11820 15890
21736 10/24/2019 0:00 AMT 500 -2375 72190
21737 10/24/2019 0:00 AXP 2000 -6450 109550
21738 10/24/2019 0:00 BA 0 0 0
21739 10/24/2019 0:00 BAC 3500 2465 72960
21740 10/24/2019 0:00 C 1000 12860 28310
21741 10/24/2019 0:00 GE 0 0 0
21742 10/24/2019 0:00 GOOG 100 7671 57518
21743 10/24/2019 0:00 HPQ 2000 -420 6530.002
21744 10/24/2019 0:00 IBM 0 -10592 0
21745 10/24/2019 0:00 JPM 1000 0 85565
21746 10/24/2019 0:00 T 0 0 0
21747 10/24/2019 0:00 VZ 1000 9380 16180
21748 10/25/2019 0:00 AAPL 100 15308 -45344
21749 10/25/2019 0:00 ADBE 2000 6080 465760
21750 10/25/2019 0:00 AIG 1000 -11820 15790
21751 10/25/2019 0:00 AMT 500 -2375 68790
21752 10/25/2019 0:00 AXP 2000 -6450 113250
21753 10/25/2019 0:00 BA 0 0 0
21754 10/25/2019 0:00 BAC 3500 2465 74220
21755 10/25/2019 0:00 C 1000 12860 29180
21756 10/25/2019 0:00 GE 0 0 0
21757 10/25/2019 0:00 GOOG 100 7671 57932
21758 10/25/2019 0:00 HPQ 2000 -420 6950
21759 10/25/2019 0:00 IBM 0 -10592 0
21760 10/25/2019 0:00 JPM 1000 0 86565
21761 10/25/2019 0:00 T 0 0 0
21762 10/25/2019 0:00 VZ 1000 9380 15970
21763 10/28/2019 0:00 AAPL 100 15308 -45097
21764 10/28/2019 0:00 ADBE 2000 6080 466500
21765 10/28/2019 0:00 AIG 1000 -11820 15540
21766 10/28/2019 0:00 AMT 500 -2375 65830
21767 10/28/2019 0:00 AXP 2000 -6450 113890
21768 10/28/2019 0:00 BA 0 0 0
21769 10/28/2019 0:00 BAC 3500 2465 74640
21770 10/28/2019 0:00 C 1000 12860 29600
21771 10/28/2019 0:00 GE 0 0 0
21772 10/28/2019 0:00 GOOG 100 7671 60419
21773 10/28/2019 0:00 HPQ 2000 -420 7549.998
21774 10/28/2019 0:00 IBM 0 -10592 0
21775 10/28/2019 0:00 JPM 1000 0 87045
21776 10/28/2019 0:00 T 0 0 0
21777 10/28/2019 0:00 VZ 1000 9380 15780
21778 10/29/2019 0:00 AAPL 100 15308 -45673
21779 10/29/2019 0:00 ADBE 2000 6080 466700
21780 10/29/2019 0:00 AIG 1000 -11820 15090
21781 10/29/2019 0:00 AMT 500 -2375 68535
21782 10/29/2019 0:00 AXP 2000 -6450 111570
21783 10/29/2019 0:00 BA 0 0 0
21784 10/29/2019 0:00 BAC 3500 2465 75445
21785 10/29/2019 0:00 C 1000 12860 29100
21786 10/29/2019 0:00 GE 0 0 0
21787 10/29/2019 0:00 GOOG 100 7671 57681
21788 10/29/2019 0:00 HPQ 2000 -420 7490
21789 10/29/2019 0:00 IBM 0 -10592 0
21790 10/29/2019 0:00 JPM 1000 0 86965
21791 10/29/2019 0:00 T 0 0 0
21792 10/29/2019 0:00 VZ 1000 9380 15790
21793 10/30/2019 0:00 AAPL 100 15308 -45676
21794 10/30/2019 0:00 ADBE 2000 6080 480620
21795 10/30/2019 0:00 AIG 1000 -11820 15600
21796 10/30/2019 0:00 AMT 500 -2375 69075
21797 10/30/2019 0:00 AXP 2000 -6450 112870
21798 10/30/2019 0:00 BA 0 0 0
21799 10/30/2019 0:00 BAC 3500 2465 73870
21800 10/30/2019 0:00 C 1000 12860 28980
21801 10/30/2019 0:00 GE 0 0 0
21802 10/30/2019 0:00 GOOG 100 7671 57548
21803 10/30/2019 0:00 HPQ 2000 -420 7530.002
21804 10/30/2019 0:00 IBM 0 -10592 0
21805 10/30/2019 0:00 JPM 1000 0 86265
21806 10/30/2019 0:00 T 0 0 0
21807 10/30/2019 0:00 VZ 1000 9380 16420
21808 10/31/2019 0:00 AAPL 100 15308 -45126
21809 10/31/2019 0:00 ADBE 2000 6080 479660
21810 10/31/2019 0:00 AIG 1000 -11820 15950
21811 10/31/2019 0:00 AMT 500 -2375 69495
21812 10/31/2019 0:00 AXP 2000 -6450 111290
21813 10/31/2019 0:00 BA 0 0 0
21814 10/31/2019 0:00 BAC 3500 2465 72645
21815 10/31/2019 0:00 C 1000 12860 27870
21816 10/31/2019 0:00 GE 0 0 0
21817 10/31/2019 0:00 GOOG 100 7671 57430
21818 10/31/2019 0:00 HPQ 2000 -420 7030.002
21819 10/31/2019 0:00 IBM 0 -10592 0
21820 10/31/2019 0:00 JPM 1000 0 85455
21821 10/31/2019 0:00 T 0 0 0
21822 10/31/2019 0:00 VZ 1000 9380 16070
21823 11/1/2019 0:00 AAPL 100 15308 -44420
21824 11/1/2019 0:00 ADBE 2000 6080 479440
21825 11/1/2019 0:00 AIG 1000 -11820 16750
21826 11/1/2019 0:00 AMT 500 -2375 68215
21827 11/1/2019 0:00 AXP 2000 -6450 115010
21828 11/1/2019 0:00 BA 0 0 0
21829 11/1/2019 0:00 BAC 3500 2465 74500
21830 11/1/2019 0:00 C 1000 12860 29850
21831 11/1/2019 0:00 GE 0 0 0
21832 11/1/2019 0:00 GOOG 100 7671 58793
21833 11/1/2019 0:00 HPQ 2000 -420 7850.002
21834 11/1/2019 0:00 IBM 0 -10592 0
21835 11/1/2019 0:00 JPM 1000 0 88335
21836 11/1/2019 0:00 T 0 0 0
21837 11/1/2019 0:00 VZ 1000 9380 15970
21838 11/4/2019 0:00 AAPL 100 15308 -44252
21839 11/4/2019 0:00 ADBE 2000 6080 478800
21840 11/4/2019 0:00 AIG 1000 -11820 17920
21841 11/4/2019 0:00 AMT 500 -2375 65990
21842 11/4/2019 0:00 AXP 2000 -6450 115970
21843 11/4/2019 0:00 BA 0 0 0
21844 11/4/2019 0:00 BAC 3500 2465 76600.01
21845 11/4/2019 0:00 C 1000 12860 31160
21846 11/4/2019 0:00 GE 0 0 0
21847 11/4/2019 0:00 GOOG 100 7671 60556
21848 11/4/2019 0:00 HPQ 2000 -420 8290
21849 11/4/2019 0:00 IBM 0 -10592 0
21850 11/4/2019 0:00 JPM 1000 0 89355.01
21851 11/4/2019 0:00 T 0 0 0
21852 11/4/2019 0:00 VZ 1000 9380 15470
21853 11/5/2019 0:00 AAPL 100 15308 -44289
21854 11/5/2019 0:00 ADBE 2000 6080 502380
21855 11/5/2019 0:00 AIG 1000 -11820 17800
21856 11/5/2019 0:00 AMT 500 -2375 63460
21857 11/5/2019 0:00 AXP 2000 -6450 114270
21858 11/5/2019 0:00 BA 0 0 0
21859 11/5/2019 0:00 BAC 3500 2465 78070
21860 11/5/2019 0:00 C 1000 12860 30840
21861 11/5/2019 0:00 GE 0 0 0
21862 11/5/2019 0:00 GOOG 100 7671 60622
21863 11/5/2019 0:00 HPQ 2000 -420 9090
21864 11/5/2019 0:00 IBM 0 -10592 0
21865 11/5/2019 0:00 JPM 1000 0 89635.01
21866 11/5/2019 0:00 T 0 0 0
21867 11/5/2019 0:00 VZ 1000 9380 15100
21868 11/6/2019 0:00 AAPL 100 15308 -44278
21869 11/6/2019 0:00 ADBE 2000 6080 498600
21870 11/6/2019 0:00 AIG 1000 -11820 18510
21871 11/6/2019 0:00 AMT 500 -2375 64445
21872 11/6/2019 0:00 AXP 2000 -6450 116110
21873 11/6/2019 0:00 BA 0 0 0
21874 11/6/2019 0:00 BAC 3500 2465 77965
21875 11/6/2019 0:00 C 1000 12860 30430
21876 11/6/2019 0:00 GE 0 0 0
21877 11/6/2019 0:00 GOOG 100 7671 60599
21878 11/6/2019 0:00 HPQ 2000 -420 11430
21879 11/6/2019 0:00 IBM 0 -10592 0
21880 11/6/2019 0:00 JPM 1000 0 89835
21881 11/6/2019 0:00 T 0 0 0
21882 11/6/2019 0:00 VZ 1000 9380 15730
21883 11/7/2019 0:00 AAPL 100 15308 -44059
21884 11/7/2019 0:00 ADBE 2000 6080 505340
21885 11/7/2019 0:00 AIG 1000 -11820 18580
21886 11/7/2019 0:00 AMT 500 -2375 63300
21887 11/7/2019 0:00 AXP 2000 -6450 119290
21888 11/7/2019 0:00 BA 0 0 0
21889 11/7/2019 0:00 BAC 3500 2465 79505
21890 11/7/2019 0:00 C 1000 12860 31820
21891 11/7/2019 0:00 GE 0 0 0
21892 11/7/2019 0:00 GOOG 100 7671 62305
21893 11/7/2019 0:00 HPQ 2000 -420 11070
21894 11/7/2019 0:00 IBM 0 -10592 0
21895 11/7/2019 0:00 JPM 1000 0 90535
21896 11/7/2019 0:00 T 0 0 0
21897 11/7/2019 0:00 VZ 1000 9380 16130
21898 11/8/2019 0:00 AAPL 100 15308 -43988
21899 11/8/2019 0:00 ADBE 2000 6080 508720
21900 11/8/2019 0:00 AIG 1000 -11820 18900
21901 11/8/2019 0:00 AMT 500 -2375 63390
21902 11/8/2019 0:00 AXP 2000 -6450 119670
21903 11/8/2019 0:00 BA 0 0 0
21904 11/8/2019 0:00 BAC 3500 2465 79609.99
21905 11/8/2019 0:00 C 1000 12860 32130
21906 11/8/2019 0:00 GE 0 0 0
21907 11/8/2019 0:00 GOOG 100 7671 62556
21908 11/8/2019 0:00 HPQ 2000 -420 11330
21909 11/8/2019 0:00 IBM 0 -10592 0
21910 11/8/2019 0:00 JPM 1000 0 90915.01
21911 11/8/2019 0:00 T 0 0 0
21912 11/8/2019 0:00 VZ 1000 9380 14950
21913 11/11/2019 0:00 AAPL 100 15308 -43782
21914 11/11/2019 0:00 ADBE 2000 6080 504340
21915 11/11/2019 0:00 AIG 1000 -11820 18390
21916 11/11/2019 0:00 AMT 500 -2375 64130
21917 11/11/2019 0:00 AXP 2000 -6450 118530
21918 11/11/2019 0:00 BA 0 0 0
21919 11/11/2019 0:00 BAC 3500 2465 79330
21920 11/11/2019 0:00 C 1000 12860 31610
21921 11/11/2019 0:00 GE 0 0 0
21922 11/11/2019 0:00 GOOG 100 7671 61337.99
21923 11/11/2019 0:00 HPQ 2000 -420 11570
21924 11/11/2019 0:00 IBM 0 -10592 0
21925 11/11/2019 0:00 JPM 1000 0 90455
21926 11/11/2019 0:00 T 0 0 0
21927 11/11/2019 0:00 VZ 1000 9380 15210
21928 11/12/2019 0:00 AAPL 100 15308 -43806
21929 11/12/2019 0:00 ADBE 2000 6080 507240
21930 11/12/2019 0:00 AIG 1000 -11820 18400
21931 11/12/2019 0:00 AMT 500 -2375 63830
21932 11/12/2019 0:00 AXP 2000 -6450 118510
21933 11/12/2019 0:00 BA 0 0 0
21934 11/12/2019 0:00 BAC 3500 2465 79015
21935 11/12/2019 0:00 C 1000 12860 31080
21936 11/12/2019 0:00 GE 0 0 0
21937 11/12/2019 0:00 GOOG 100 7671 61299
21938 11/12/2019 0:00 HPQ 2000 -420 11350
21939 11/12/2019 0:00 IBM 0 -10592 0
21940 11/12/2019 0:00 JPM 1000 0 89695
21941 11/12/2019 0:00 T 0 0 0
21942 11/12/2019 0:00 VZ 1000 9380 14920
21943 11/13/2019 0:00 AAPL 100 15308 -43555
21944 11/13/2019 0:00 ADBE 2000 6080 510880
21945 11/13/2019 0:00 AIG 1000 -11820 17710
21946 11/13/2019 0:00 AMT 500 -2375 65615
21947 11/13/2019 0:00 AXP 2000 -6450 117250
21948 11/13/2019 0:00 BA 0 0 0
21949 11/13/2019 0:00 BAC 3500 2465 77965
21950 11/13/2019 0:00 C 1000 12860 29920
21951 11/13/2019 0:00 GE 0 0 0
21952 11/13/2019 0:00 GOOG 100 7671 61219
21953 11/13/2019 0:00 HPQ 2000 -420 11350
21954 11/13/2019 0:00 IBM 0 -10592 0
21955 11/13/2019 0:00 JPM 1000 0 89015
21956 11/13/2019 0:00 T 0 0 0
21957 11/13/2019 0:00 VZ 1000 9380 15010
21958 11/14/2019 0:00 AAPL 100 15308 -43738
21959 11/14/2019 0:00 ADBE 2000 6080 512860
21960 11/14/2019 0:00 AIG 1000 -11820 17180
21961 11/14/2019 0:00 AMT 500 -2375 66355
21962 11/14/2019 0:00 AXP 2000 -6450 118590
21963 11/14/2019 0:00 BA 0 0 0
21964 11/14/2019 0:00 BAC 3500 2465 77650
21965 11/14/2019 0:00 C 1000 12860 29850
21966 11/14/2019 0:00 GE 0 0 0
21967 11/14/2019 0:00 GOOG 100 7671 62565
21968 11/14/2019 0:00 HPQ 2000 -420 12550
21969 11/14/2019 0:00 IBM 0 -10592 0
21970 11/14/2019 0:00 JPM 1000 0 89135.01
21971 11/14/2019 0:00 T 0 0 0
21972 11/14/2019 0:00 VZ 1000 9380 14940
21973 11/15/2019 0:00 AAPL 100 15308 -43426
21974 11/15/2019 0:00 ADBE 2000 6080 518800
21975 11/15/2019 0:00 AIG 1000 -11820 16920
21976 11/15/2019 0:00 AMT 500 -2375 67140
21977 11/15/2019 0:00 AXP 2000 -6450 118250
21978 11/15/2019 0:00 BA 0 0 0
21979 11/15/2019 0:00 BAC 3500 2465 78455
21980 11/15/2019 0:00 C 1000 12860 30410
21981 11/15/2019 0:00 GE 0 0 0
21982 11/15/2019 0:00 GOOG 100 7671 64906
21983 11/15/2019 0:00 HPQ 2000 -420 12650
21984 11/15/2019 0:00 IBM 0 -10592 0
21985 11/15/2019 0:00 JPM 1000 0 90065
21986 11/15/2019 0:00 T 0 0 0
21987 11/15/2019 0:00 VZ 1000 9380 15110
21988 11/18/2019 0:00 AAPL 100 15308 -43292
21989 11/18/2019 0:00 ADBE 2000 6080 518120
21990 11/18/2019 0:00 AIG 1000 -11820 17140
21991 11/18/2019 0:00 AMT 500 -2375 67620
21992 11/18/2019 0:00 AXP 2000 -6450 116050
21993 11/18/2019 0:00 BA 0 0 0
21994 11/18/2019 0:00 BAC 3500 2465 78560
21995 11/18/2019 0:00 C 1000 12860 30410
21996 11/18/2019 0:00 GE 0 0 0
21997 11/18/2019 0:00 GOOG 100 7671 63489
21998 11/18/2019 0:00 HPQ 2000 -420 12310
21999 11/18/2019 0:00 IBM 0 -10592 0
22000 11/18/2019 0:00 JPM 1000 0 91154.99
22001 11/18/2019 0:00 T 0 0 0
22002 11/18/2019 0:00 VZ 1000 9380 15040
22003 11/19/2019 0:00 AAPL 100 15308 -43373
22004 11/19/2019 0:00 ADBE 2000 6080 525000
22005 11/19/2019 0:00 AIG 1000 -11820 16400
22006 11/19/2019 0:00 AMT 500 -2375 68240
22007 11/19/2019 0:00 AXP 2000 -6450 116730
22008 11/19/2019 0:00 BA 0 0 0
22009 11/19/2019 0:00 BAC 3500 2465 78490
22010 11/19/2019 0:00 C 1000 12860 30830
22011 11/19/2019 0:00 GE 0 0 0
22012 11/19/2019 0:00 GOOG 100 7671 62965
22013 11/19/2019 0:00 HPQ 2000 -420 12510
22014 11/19/2019 0:00 IBM 0 -10592 0
22015 11/19/2019 0:00 JPM 1000 0 91115
22016 11/19/2019 0:00 T 0 0 0
22017 11/19/2019 0:00 VZ 1000 9380 15100
22018 11/20/2019 0:00 AAPL 100 15308 -43683
22019 11/20/2019 0:00 ADBE 2000 6080 524000
22020 11/20/2019 0:00 AIG 1000 -11820 15920
22021 11/20/2019 0:00 AMT 500 -2375 69405
22022 11/20/2019 0:00 AXP 2000 -6450 115330
22023 11/20/2019 0:00 BA 0 0 0
22024 11/20/2019 0:00 BAC 3500 2465 77615
22025 11/20/2019 0:00 C 1000 12860 29920
22026 11/20/2019 0:00 GE 0 0 0
22027 11/20/2019 0:00 GOOG 100 7671 61724
22028 11/20/2019 0:00 HPQ 2000 -420 11690
22029 11/20/2019 0:00 IBM 0 -10592 0
22030 11/20/2019 0:00 JPM 1000 0 90165.01
22031 11/20/2019 0:00 T 0 0 0
22032 11/20/2019 0:00 VZ 1000 9380 15080
22033 11/21/2019 0:00 AAPL 100 15308 -43801
22034 11/21/2019 0:00 ADBE 2000 6080 521400
22035 11/21/2019 0:00 AIG 1000 -11820 15200
22036 11/21/2019 0:00 AMT 500 -2375 67225
22037 11/21/2019 0:00 AXP 2000 -6450 114330
22038 11/21/2019 0:00 BA 0 0 0
22039 11/21/2019 0:00 BAC 3500 2465 78140
22040 11/21/2019 0:00 C 1000 12860 29910
22041 11/21/2019 0:00 GE 0 0 0
22042 11/21/2019 0:00 GOOG 100 7671 61554
22043 11/21/2019 0:00 HPQ 2000 -420 11590
22044 11/21/2019 0:00 IBM 0 -10592 0
22045 11/21/2019 0:00 JPM 1000 0 90464.99
22046 11/21/2019 0:00 T 0 0 0
22047 11/21/2019 0:00 VZ 1000 9380 15210
22048 11/22/2019 0:00 AAPL 100 15308 -43824
22049 11/22/2019 0:00 ADBE 2000 6080 522400
22050 11/22/2019 0:00 AIG 1000 -11820 16290
22051 11/22/2019 0:00 AMT 500 -2375 65510
22052 11/22/2019 0:00 AXP 2000 -6450 114850
22053 11/22/2019 0:00 BA 0 0 0
22054 11/22/2019 0:00 BAC 3500 2465 79330
22055 11/22/2019 0:00 C 1000 12860 30880
22056 11/22/2019 0:00 GE 0 0 0
22057 11/22/2019 0:00 GOOG 100 7671 60953
22058 11/22/2019 0:00 HPQ 2000 -420 12170
22059 11/22/2019 0:00 IBM 0 -10592 0
22060 11/22/2019 0:00 JPM 1000 0 91324.99
22061 11/22/2019 0:00 T 0 0 0
22062 11/22/2019 0:00 VZ 1000 9380 15350
22063 11/25/2019 0:00 AAPL 100 15308 -43365
22064 11/25/2019 0:00 ADBE 2000 6080 534360
22065 11/25/2019 0:00 AIG 1000 -11820 16300
22066 11/25/2019 0:00 AMT 500 -2375 65310
22067 11/25/2019 0:00 AXP 2000 -6450 117930
22068 11/25/2019 0:00 BA 0 0 0
22069 11/25/2019 0:00 BAC 3500 2465 80345
22070 11/25/2019 0:00 C 1000 12860 31690
22071 11/25/2019 0:00 GE 0 0 0
22072 11/25/2019 0:00 GOOG 100 7671 62087.99
22073 11/25/2019 0:00 HPQ 2000 -420 12590
22074 11/25/2019 0:00 IBM 0 -10592 0
22075 11/25/2019 0:00 JPM 1000 0 92025.01
22076 11/25/2019 0:00 T 0 0 0
22077 11/25/2019 0:00 VZ 1000 9380 14980
22078 11/26/2019 0:00 AAPL 100 15308 -43573
22079 11/26/2019 0:00 ADBE 2000 6080 539600
22080 11/26/2019 0:00 AIG 1000 -11820 16160
22081 11/26/2019 0:00 AMT 500 -2375 67850
22082 11/26/2019 0:00 AXP 2000 -6450 116310
22083 11/26/2019 0:00 BA 0 0 0
22084 11/26/2019 0:00 BAC 3500 2465 79924.99
22085 11/26/2019 0:00 C 1000 12860 31470
22086 11/26/2019 0:00 GE 0 0 0
22087 11/26/2019 0:00 GOOG 100 7671 62774
22088 11/26/2019 0:00 HPQ 2000 -420 12410
22089 11/26/2019 0:00 IBM 0 -10592 0
22090 11/26/2019 0:00 JPM 1000 0 92205
22091 11/26/2019 0:00 T 0 0 0
22092 11/26/2019 0:00 VZ 1000 9380 15490
22093 11/27/2019 0:00 AAPL 100 15308 -43218
22094 11/27/2019 0:00 ADBE 2000 6080 541920
22095 11/27/2019 0:00 AIG 1000 -11820 15880
22096 11/27/2019 0:00 AMT 500 -2375 67910
22097 11/27/2019 0:00 AXP 2000 -6450 117390
22098 11/27/2019 0:00 BA 0 0 0
22099 11/27/2019 0:00 BAC 3500 2465 80169.99
22100 11/27/2019 0:00 C 1000 12860 31730
22101 11/27/2019 0:00 GE 0 0 0
22102 11/27/2019 0:00 GOOG 100 7671 62718
22103 11/27/2019 0:00 HPQ 2000 -420 11870
22104 11/27/2019 0:00 IBM 0 -10592 0
22105 11/27/2019 0:00 JPM 1000 0 92595
22106 11/27/2019 0:00 T 0 0 0
22107 11/27/2019 0:00 VZ 1000 9380 15700
22108 11/29/2019 0:00 AAPL 100 15308 -43277
22109 11/29/2019 0:00 ADBE 2000 6080 542860
22110 11/29/2019 0:00 AIG 1000 -11820 15650
22111 11/29/2019 0:00 AMT 500 -2375 67470
22112 11/29/2019 0:00 AXP 2000 -6450 116970
22113 11/29/2019 0:00 BA 0 0 0
22114 11/29/2019 0:00 BAC 3500 2465 79820
22115 11/29/2019 0:00 C 1000 12860 31130
22116 11/29/2019 0:00 GE 0 0 0
22117 11/29/2019 0:00 GOOG 100 7671 61915
22118 11/29/2019 0:00 HPQ 2000 -420 12450
22119 11/29/2019 0:00 IBM 0 -10592 0
22120 11/29/2019 0:00 JPM 1000 0 92294.99
22121 11/29/2019 0:00 T 0 0 0
22122 11/29/2019 0:00 VZ 1000 9380 15840
22123 12/2/2019 0:00 AAPL 100 15308 -43586
22124 12/2/2019 0:00 ADBE 2000 6080 529300
22125 12/2/2019 0:00 AIG 1000 -11820 14650
22126 12/2/2019 0:00 AMT 500 -2375 65240
22127 12/2/2019 0:00 AXP 2000 -6450 111250
22128 12/2/2019 0:00 BA 0 0 0
22129 12/2/2019 0:00 BAC 3500 2465 80205
22130 12/2/2019 0:00 C 1000 12860 30530
22131 12/2/2019 0:00 GE 0 0 0
22132 12/2/2019 0:00 GOOG 100 7671 60411
22133 12/2/2019 0:00 HPQ 2000 -420 11950
22134 12/2/2019 0:00 IBM 0 -10592 0
22135 12/2/2019 0:00 JPM 1000 0 92005
22136 12/2/2019 0:00 T 0 0 0
22137 12/2/2019 0:00 VZ 1000 9380 15560
22138 12/3/2019 0:00 AAPL 100 15308 -44057
22139 12/3/2019 0:00 ADBE 2000 6080 531620
22140 12/3/2019 0:00 AIG 1000 -11820 14160
22141 12/3/2019 0:00 AMT 500 -2375 66060
22142 12/3/2019 0:00 AXP 2000 -6450 109870
22143 12/3/2019 0:00 BA 0 0 0
22144 12/3/2019 0:00 BAC 3500 2465 78140
22145 12/3/2019 0:00 C 1000 12860 29340
22146 12/3/2019 0:00 GE 0 0 0
22147 12/3/2019 0:00 GOOG 100 7671 60947
22148 12/3/2019 0:00 HPQ 2000 -420 11550
22149 12/3/2019 0:00 IBM 0 -10592 0
22150 12/3/2019 0:00 JPM 1000 0 90315
22151 12/3/2019 0:00 T 0 0 0
22152 12/3/2019 0:00 VZ 1000 9380 15740
22153 12/4/2019 0:00 AAPL 100 15308 -43828
22154 12/4/2019 0:00 ADBE 2000 6080 528820
22155 12/4/2019 0:00 AIG 1000 -11820 14100
22156 12/4/2019 0:00 AMT 500 -2375 67135
22157 12/4/2019 0:00 AXP 2000 -6450 112610
22158 12/4/2019 0:00 BA 0 0 0
22159 12/4/2019 0:00 BAC 3500 2465 79225.01
22160 12/4/2019 0:00 C 1000 12860 30240
22161 12/4/2019 0:00 GE 0 0 0
22162 12/4/2019 0:00 GOOG 100 7671 63473
22163 12/4/2019 0:00 HPQ 2000 -420 12370
22164 12/4/2019 0:00 IBM 0 -10592 0
22165 12/4/2019 0:00 JPM 1000 0 92875
22166 12/4/2019 0:00 T 0 0 0
22167 12/4/2019 0:00 VZ 1000 9380 16130
22168 12/5/2019 0:00 AAPL 100 15308 -43444
22169 12/5/2019 0:00 ADBE 2000 6080 529860
22170 12/5/2019 0:00 AIG 1000 -11820 14130
22171 12/5/2019 0:00 AMT 500 -2375 67220
22172 12/5/2019 0:00 AXP 2000 -6450 113290
22173 12/5/2019 0:00 BA 0 0 0
22174 12/5/2019 0:00 BAC 3500 2465 79015
22175 12/5/2019 0:00 C 1000 12860 30720
22176 12/5/2019 0:00 GE 0 0 0
22177 12/5/2019 0:00 GOOG 100 7671 64232
22178 12/5/2019 0:00 HPQ 2000 -420 12930
22179 12/5/2019 0:00 IBM 0 -10592 0
22180 12/5/2019 0:00 JPM 1000 0 93595
22181 12/5/2019 0:00 T 0 0 0
22182 12/5/2019 0:00 VZ 1000 9380 16420
22183 12/6/2019 0:00 AAPL 100 15308 -42931
22184 12/6/2019 0:00 ADBE 2000 6080 536260
22185 12/6/2019 0:00 AIG 1000 -11820 14850
22186 12/6/2019 0:00 AMT 500 -2375 66555
22187 12/6/2019 0:00 AXP 2000 -6450 117950
22188 12/6/2019 0:00 BA 0 0 0
22189 12/6/2019 0:00 BAC 3500 2465 81044.99
22190 12/6/2019 0:00 C 1000 12860 31820
22191 12/6/2019 0:00 GE 0 0 0
22192 12/6/2019 0:00 GOOG 100 7671 65481
22193 12/6/2019 0:00 HPQ 2000 -420 13290
22194 12/6/2019 0:00 IBM 0 -10592 0
22195 12/6/2019 0:00 JPM 1000 0 95574.99
22196 12/6/2019 0:00 T 0 0 0
22197 12/6/2019 0:00 VZ 1000 9380 16790
22198 12/9/2019 0:00 AAPL 100 15308 -43310
22199 12/9/2019 0:00 ADBE 2000 6080 537900
22200 12/9/2019 0:00 AIG 1000 -11820 14570
22201 12/9/2019 0:00 AMT 500 -2375 66780
22202 12/9/2019 0:00 AXP 2000 -6450 117650
22203 12/9/2019 0:00 BA 0 0 0
22204 12/9/2019 0:00 BAC 3500 2465 80484.99
22205 12/9/2019 0:00 C 1000 12860 31340
22206 12/9/2019 0:00 GE 0 0 0
22207 12/9/2019 0:00 GOOG 100 7671 65775.01
22208 12/9/2019 0:00 HPQ 2000 -420 13230
22209 12/9/2019 0:00 IBM 0 -10592 0
22210 12/9/2019 0:00 JPM 1000 0 94945
22211 12/9/2019 0:00 T 0 0 0
22212 12/9/2019 0:00 VZ 1000 9380 16610
22213 12/10/2019 0:00 AAPL 100 15308 -43154
22214 12/10/2019 0:00 ADBE 2000 6080 532140
22215 12/10/2019 0:00 AIG 1000 -11820 14070
22216 12/10/2019 0:00 AMT 500 -2375 65455
22217 12/10/2019 0:00 AXP 2000 -6450 118530
22218 12/10/2019 0:00 BA 0 0 0
22219 12/10/2019 0:00 BAC 3500 2465 80555
22220 12/10/2019 0:00 C 1000 12860 31790
22221 12/10/2019 0:00 GE 0 0 0
22222 12/10/2019 0:00 GOOG 100 7671 65885
22223 12/10/2019 0:00 HPQ 2000 -420 12690
22224 12/10/2019 0:00 IBM 0 -10592 0
22225 12/10/2019 0:00 JPM 1000 0 95035
22226 12/10/2019 0:00 T 0 0 0
22227 12/10/2019 0:00 VZ 1000 9380 16830
22228 12/11/2019 0:00 AAPL 100 15308 -42925
22229 12/11/2019 0:00 ADBE 2000 6080 531280
22230 12/11/2019 0:00 AIG 1000 -11820 13400
22231 12/11/2019 0:00 AMT 500 -2375 66235
22232 12/11/2019 0:00 AXP 2000 -6450 118010
22233 12/11/2019 0:00 BA 0 0 0
22234 12/11/2019 0:00 BAC 3500 2465 80940
22235 12/11/2019 0:00 C 1000 12860 31560
22236 12/11/2019 0:00 GE 0 0 0
22237 12/11/2019 0:00 GOOG 100 7671 65921
22238 12/11/2019 0:00 HPQ 2000 -420 12430
22239 12/11/2019 0:00 IBM 0 -10592 0
22240 12/11/2019 0:00 JPM 1000 0 94714.99
22241 12/11/2019 0:00 T 0 0 0
22242 12/11/2019 0:00 VZ 1000 9380 16680
22243 12/12/2019 0:00 AAPL 100 15308 -42856
22244 12/12/2019 0:00 ADBE 2000 6080 535720
22245 12/12/2019 0:00 AIG 1000 -11820 14020
22246 12/12/2019 0:00 AMT 500 -2375 65300
22247 12/12/2019 0:00 AXP 2000 -6450 122010
22248 12/12/2019 0:00 BA 0 0 0
22249 12/12/2019 0:00 BAC 3500 2465 84580
22250 12/12/2019 0:00 C 1000 12860 33060
22251 12/12/2019 0:00 GE 0 0 0
22252 12/12/2019 0:00 GOOG 100 7671 66446
22253 12/12/2019 0:00 HPQ 2000 -420 13150
22254 12/12/2019 0:00 IBM 0 -10592 0
22255 12/12/2019 0:00 JPM 1000 0 98555
22256 12/12/2019 0:00 T 0 0 0
22257 12/12/2019 0:00 VZ 1000 9380 16770
22258 12/13/2019 0:00 AAPL 100 15308 -42487
22259 12/13/2019 0:00 ADBE 2000 6080 559680
22260 12/13/2019 0:00 AIG 1000 -11820 14590
22261 12/13/2019 0:00 AMT 500 -2375 66715
22262 12/13/2019 0:00 AXP 2000 -6450 126170
22263 12/13/2019 0:00 BA 0 0 0
22264 12/13/2019 0:00 BAC 3500 2465 83740
22265 12/13/2019 0:00 C 1000 12860 32400
22266 12/13/2019 0:00 GE 0 0 0
22267 12/13/2019 0:00 GOOG 100 7671 66202
22268 12/13/2019 0:00 HPQ 2000 -420 12990
22269 12/13/2019 0:00 IBM 0 -10592 0
22270 12/13/2019 0:00 JPM 1000 0 97345
22271 12/13/2019 0:00 T 0 0 0
22272 12/13/2019 0:00 VZ 1000 9380 16410
22273 12/16/2019 0:00 AAPL 100 15308 -42016
22274 12/16/2019 0:00 ADBE 2000 6080 571400
22275 12/16/2019 0:00 AIG 1000 -11820 14890
22276 12/16/2019 0:00 AMT 500 -2375 68255
22277 12/16/2019 0:00 AXP 2000 -6450 124090
22278 12/16/2019 0:00 BA 0 0 0
22279 12/16/2019 0:00 BAC 3500 2465 84650
22280 12/16/2019 0:00 C 1000 12860 32920
22281 12/16/2019 0:00 GE 0 0 0
22282 12/16/2019 0:00 GOOG 100 7671 67536
22283 12/16/2019 0:00 HPQ 2000 -420 13330
22284 12/16/2019 0:00 IBM 0 -10592 0
22285 12/16/2019 0:00 JPM 1000 0 97875
22286 12/16/2019 0:00 T 0 0 0
22287 12/16/2019 0:00 VZ 1000 9380 16830
22288 12/17/2019 0:00 AAPL 100 15308 -41961
22289 12/17/2019 0:00 ADBE 2000 6080 569500
22290 12/17/2019 0:00 AIG 1000 -11820 14780
22291 12/17/2019 0:00 AMT 500 -2375 66420
22292 12/17/2019 0:00 AXP 2000 -6450 126630
22293 12/17/2019 0:00 BA 0 0 0
22294 12/17/2019 0:00 BAC 3500 2465 85840
22295 12/17/2019 0:00 C 1000 12860 33750
22296 12/17/2019 0:00 GE 0 0 0
22297 12/17/2019 0:00 GOOG 100 7671 66931
22298 12/17/2019 0:00 HPQ 2000 -420 13030
22299 12/17/2019 0:00 IBM 0 -10592 0
22300 12/17/2019 0:00 JPM 1000 0 98714.99
22301 12/17/2019 0:00 T 0 0 0
22302 12/17/2019 0:00 VZ 1000 9380 17090
22303 12/18/2019 0:00 AAPL 100 15308 -42028
22304 12/18/2019 0:00 ADBE 2000 6080 572560
22305 12/18/2019 0:00 AIG 1000 -11820 14960
22306 12/18/2019 0:00 AMT 500 -2375 69430
22307 12/18/2019 0:00 AXP 2000 -6450 125250
22308 12/18/2019 0:00 BA 0 0 0
22309 12/18/2019 0:00 BAC 3500 2465 86085
22310 12/18/2019 0:00 C 1000 12860 33930
22311 12/18/2019 0:00 GE 0 0 0
22312 12/18/2019 0:00 GOOG 100 7671 66681
22313 12/18/2019 0:00 HPQ 2000 -420 12950
22314 12/18/2019 0:00 IBM 0 -10592 0
22315 12/18/2019 0:00 JPM 1000 0 98574.99
22316 12/18/2019 0:00 T 0 0 0
22317 12/18/2019 0:00 VZ 1000 9380 16460
22318 12/19/2019 0:00 AAPL 100 15308 -42000
22319 12/19/2019 0:00 ADBE 2000 6080 579060
22320 12/19/2019 0:00 AIG 1000 -11820 14920
22321 12/19/2019 0:00 AMT 500 -2375 72555
22322 12/19/2019 0:00 AXP 2000 -6450 126390
22323 12/19/2019 0:00 BA 0 0 0
22324 12/19/2019 0:00 BAC 3500 2465 85525
22325 12/19/2019 0:00 C 1000 12860 34210
22326 12/19/2019 0:00 GE 0 0 0
22327 12/19/2019 0:00 GOOG 100 7671 67023
22328 12/19/2019 0:00 HPQ 2000 -420 12890
22329 12/19/2019 0:00 IBM 0 -10592 0
22330 12/19/2019 0:00 JPM 1000 0 97885.01
22331 12/19/2019 0:00 T 0 0 0
22332 12/19/2019 0:00 VZ 1000 9380 16400
22333 12/20/2019 0:00 AAPL 100 15308 -42058
22334 12/20/2019 0:00 ADBE 2000 6080 579020
22335 12/20/2019 0:00 AIG 1000 -11820 14530
22336 12/20/2019 0:00 AMT 500 -2375 74325
22337 12/20/2019 0:00 AXP 2000 -6450 128270
22338 12/20/2019 0:00 BA 0 0 0
22339 12/20/2019 0:00 BAC 3500 2465 85560
22340 12/20/2019 0:00 C 1000 12860 34520
22341 12/20/2019 0:00 GE 0 0 0
22342 12/20/2019 0:00 GOOG 100 7671 66378
22343 12/20/2019 0:00 HPQ 2000 -420 13410
22344 12/20/2019 0:00 IBM 0 -10592 0
22345 12/20/2019 0:00 JPM 1000 0 97775.01
22346 12/20/2019 0:00 T 0 0 0
22347 12/20/2019 0:00 VZ 1000 9380 17670
22348 12/23/2019 0:00 AAPL 100 15308 -41602
22349 12/23/2019 0:00 ADBE 2000 6080 581700
22350 12/23/2019 0:00 AIG 1000 -11820 13960
22351 12/23/2019 0:00 AMT 500 -2375 73940
22352 12/23/2019 0:00 AXP 2000 -6450 125710
22353 12/23/2019 0:00 BA 0 0 0
22354 12/23/2019 0:00 BAC 3500 2465 86294.99
22355 12/23/2019 0:00 C 1000 12860 34770
22356 12/23/2019 0:00 GE 0 0 0
22357 12/23/2019 0:00 GOOG 100 7671 66303
22358 12/23/2019 0:00 HPQ 2000 -420 13410
22359 12/23/2019 0:00 IBM 0 -10592 0
22360 12/23/2019 0:00 JPM 1000 0 97735
22361 12/23/2019 0:00 T 0 0 0
22362 12/23/2019 0:00 VZ 1000 9380 17000
22363 12/24/2019 0:00 AAPL 100 15308 -41575
22364 12/24/2019 0:00 ADBE 2000 6080 583080
22365 12/24/2019 0:00 AIG 1000 -11820 13930
22366 12/24/2019 0:00 AMT 500 -2375 73995
22367 12/24/2019 0:00 AXP 2000 -6450 126210
22368 12/24/2019 0:00 BA 0 0 0
22369 12/24/2019 0:00 BAC 3500 2465 86470
22370 12/24/2019 0:00 C 1000 12860 34600
22371 12/24/2019 0:00 GE 0 0 0
22372 12/24/2019 0:00 GOOG 100 7671 65775.01
22373 12/24/2019 0:00 HPQ 2000 -420 13470
22374 12/24/2019 0:00 IBM 0 -10592 0
22375 12/24/2019 0:00 JPM 1000 0 98115
22376 12/24/2019 0:00 T 0 0 0
22377 12/24/2019 0:00 VZ 1000 9380 16880
22378 12/26/2019 0:00 AAPL 100 15308 -41011
22379 12/26/2019 0:00 ADBE 2000 6080 586200
22380 12/26/2019 0:00 AIG 1000 -11820 13610
22381 12/26/2019 0:00 AMT 500 -2375 74390
22382 12/26/2019 0:00 AXP 2000 -6450 127550
22383 12/26/2019 0:00 BA 0 0 0
22384 12/26/2019 0:00 BAC 3500 2465 87520
22385 12/26/2019 0:00 C 1000 12860 35840
22386 12/26/2019 0:00 GE 0 0 0
22387 12/26/2019 0:00 GOOG 100 7671 67459
22388 12/26/2019 0:00 HPQ 2000 -420 13670
22389 12/26/2019 0:00 IBM 0 -10592 0
22390 12/26/2019 0:00 JPM 1000 0 99574.99
22391 12/26/2019 0:00 T 0 0 0
22392 12/26/2019 0:00 VZ 1000 9380 16890
22393 12/27/2019 0:00 AAPL 100 15308 -41022
22394 12/27/2019 0:00 ADBE 2000 6080 585380
22395 12/27/2019 0:00 AIG 1000 -11820 14060
22396 12/27/2019 0:00 AMT 500 -2375 74995
22397 12/27/2019 0:00 AXP 2000 -6450 127110
22398 12/27/2019 0:00 BA 0 0 0
22399 12/27/2019 0:00 BAC 3500 2465 86924.99
22400 12/27/2019 0:00 C 1000 12860 35680
22401 12/27/2019 0:00 GE 0 0 0
22402 12/27/2019 0:00 GOOG 100 7671 66608
22403 12/27/2019 0:00 HPQ 2000 -420 13350
22404 12/27/2019 0:00 IBM 0 -10592 0
22405 12/27/2019 0:00 JPM 1000 0 99675
22406 12/27/2019 0:00 T 0 0 0
22407 12/27/2019 0:00 VZ 1000 9380 17130
22408 12/30/2019 0:00 AAPL 100 15308 -40850
22409 12/30/2019 0:00 ADBE 2000 6080 580480
22410 12/30/2019 0:00 AIG 1000 -11820 13990
22411 12/30/2019 0:00 AMT 500 -2375 74880
22412 12/30/2019 0:00 AXP 2000 -6450 125330
22413 12/30/2019 0:00 BA 0 0 0
22414 12/30/2019 0:00 BAC 3500 2465 86225.01
22415 12/30/2019 0:00 C 1000 12860 35520
22416 12/30/2019 0:00 GE 0 0 0
22417 12/30/2019 0:00 GOOG 100 7671 65033
22418 12/30/2019 0:00 HPQ 2000 -420 13270
22419 12/30/2019 0:00 IBM 0 -10592 0
22420 12/30/2019 0:00 JPM 1000 0 99165.01
22421 12/30/2019 0:00 T 0 0 0
22422 12/30/2019 0:00 VZ 1000 9380 16810
22423 12/31/2019 0:00 AAPL 100 15308 -40637
22424 12/31/2019 0:00 ADBE 2000 6080 583420
22425 12/31/2019 0:00 AIG 1000 -11820 14320
22426 12/31/2019 0:00 AMT 500 -2375 75365
22427 12/31/2019 0:00 AXP 2000 -6450 125710
22428 12/31/2019 0:00 BA 0 0 0
22429 12/31/2019 0:00 BAC 3500 2465 86470
22430 12/31/2019 0:00 C 1000 12860 35900
22431 12/31/2019 0:00 GE 0 0 0
22432 12/31/2019 0:00 GOOG 100 7671 65121
22433 12/31/2019 0:00 HPQ 2000 -420 13390
22434 12/31/2019 0:00 IBM 0 -10592 0
22435 12/31/2019 0:00 JPM 1000 0 99934.99
22436 12/31/2019 0:00 T 0 0 0
22437 12/31/2019 0:00 VZ 1000 9380 17000
22438 1/1/2020 0:00 AMT 500 -2375 -36045
22439 1/2/2020 0:00 AAPL 100 15308 -39967
22440 1/2/2020 0:00 ADBE 2000 6080 592660
22441 1/2/2020 0:00 AIG 1000 -11820 14750
22442 1/2/2020 0:00 AMT 500 -2375 74705
22443 1/2/2020 0:00 AXP 2000 -6450 128430
22444 1/2/2020 0:00 BA 0 0 0
22445 1/2/2020 0:00 BAC 3500 2465 87940
22446 1/2/2020 0:00 C 1000 12860 37240
22447 1/2/2020 0:00 GE 0 0 0
22448 1/2/2020 0:00 GOOG 100 7671 68156
22449 1/2/2020 0:00 HPQ 2000 -420 13870
22450 1/2/2020 0:00 IBM 0 -10592 0
22451 1/2/2020 0:00 JPM 1000 0 101625
22452 1/2/2020 0:00 T 0 0 0
22453 1/2/2020 0:00 VZ 1000 9380 16650
22454 1/3/2020 0:00 AAPL 100 15308 -40259
22455 1/3/2020 0:00 ADBE 2000 6080 587420
22456 1/3/2020 0:00 AIG 1000 -11820 14350
22457 1/3/2020 0:00 AMT 500 -2375 74760
22458 1/3/2020 0:00 AXP 2000 -6450 125930
22459 1/3/2020 0:00 BA 0 0 0
22460 1/3/2020 0:00 BAC 3500 2465 85350.01
22461 1/3/2020 0:00 C 1000 12860 35710
22462 1/3/2020 0:00 GE 0 0 0
22463 1/3/2020 0:00 GOOG 100 7671 67485
22464 1/3/2020 0:00 HPQ 2000 -420 13350
22465 1/3/2020 0:00 IBM 0 -10592 0
22466 1/3/2020 0:00 JPM 1000 0 98875
22467 1/3/2020 0:00 T 0 0 0
22468 1/3/2020 0:00 VZ 1000 9380 16000
22469 1/6/2020 0:00 AAPL 100 15308 -40022
22470 1/6/2020 0:00 ADBE 2000 6080 591220
22471 1/6/2020 0:00 AIG 1000 -11820 14390
22472 1/6/2020 0:00 AMT 500 -2375 74730
22473 1/6/2020 0:00 AXP 2000 -6450 124850
22474 1/6/2020 0:00 BA 0 0 0
22475 1/6/2020 0:00 BAC 3500 2465 85174.99
22476 1/6/2020 0:00 C 1000 12860 35460
22477 1/6/2020 0:00 GE 0 0 0
22478 1/6/2020 0:00 GOOG 100 7671 70840
22479 1/6/2020 0:00 HPQ 2000 -420 13510
22480 1/6/2020 0:00 IBM 0 -10592 0
22481 1/6/2020 0:00 JPM 1000 0 98765
22482 1/6/2020 0:00 T 0 0 0
22483 1/6/2020 0:00 VZ 1000 9380 15870
22484 1/7/2020 0:00 AAPL 100 15308 -40163
22485 1/7/2020 0:00 ADBE 2000 6080 590580
22486 1/7/2020 0:00 AIG 1000 -11820 14100
22487 1/7/2020 0:00 AMT 500 -2375 72295
22488 1/7/2020 0:00 AXP 2000 -6450 123550
22489 1/7/2020 0:00 BA 0 0 0
22490 1/7/2020 0:00 BAC 3500 2465 84370
22491 1/7/2020 0:00 C 1000 12860 34770
22492 1/7/2020 0:00 GE 0 0 0
22493 1/7/2020 0:00 GOOG 100 7671 70753
22494 1/7/2020 0:00 HPQ 2000 -420 13610
22495 1/7/2020 0:00 IBM 0 -10592 0
22496 1/7/2020 0:00 JPM 1000 0 96415.01
22497 1/7/2020 0:00 T 0 0 0
22498 1/7/2020 0:00 VZ 1000 9380 15200
22499 1/8/2020 0:00 AAPL 100 15308 -39683
22500 1/8/2020 0:00 ADBE 2000 6080 599540
22501 1/8/2020 0:00 AIG 1000 -11820 14700
22502 1/8/2020 0:00 AMT 500 -2375 73265
22503 1/8/2020 0:00 AXP 2000 -6450 127810
22504 1/8/2020 0:00 BA 0 0 0
22505 1/8/2020 0:00 BAC 3500 2465 85595
22506 1/8/2020 0:00 C 1000 12860 35370
22507 1/8/2020 0:00 GE 0 0 0
22508 1/8/2020 0:00 GOOG 100 7671 71850.99
22509 1/8/2020 0:00 HPQ 2000 -420 14150
22510 1/8/2020 0:00 IBM 0 -10592 0
22511 1/8/2020 0:00 JPM 1000 0 97475
22512 1/8/2020 0:00 T 0 0 0
22513 1/8/2020 0:00 VZ 1000 9380 15310
22514 1/9/2020 0:00 AAPL 100 15308 -39039
22515 1/9/2020 0:00 ADBE 2000 6080 604700
22516 1/9/2020 0:00 AIG 1000 -11820 15270
22517 1/9/2020 0:00 AMT 500 -2375 73690
22518 1/9/2020 0:00 AXP 2000 -6450 132350
22519 1/9/2020 0:00 BA 0 0 0
22520 1/9/2020 0:00 BAC 3500 2465 85805
22521 1/9/2020 0:00 C 1000 12860 36090
22522 1/9/2020 0:00 GE 0 0 0
22523 1/9/2020 0:00 GOOG 100 7671 73402
22524 1/9/2020 0:00 HPQ 2000 -420 14770
22525 1/9/2020 0:00 IBM 0 -10592 0
22526 1/9/2020 0:00 JPM 1000 0 97975
22527 1/9/2020 0:00 T 0 0 0
22528 1/9/2020 0:00 VZ 1000 9380 14450
22529 1/10/2020 0:00 AAPL 100 15308 -38969
22530 1/10/2020 0:00 ADBE 2000 6080 603420
22531 1/10/2020 0:00 AIG 1000 -11820 15020
22532 1/10/2020 0:00 AMT 500 -2375 75855
22533 1/10/2020 0:00 AXP 2000 -6450 131290
22534 1/10/2020 0:00 BA 0 0 0
22535 1/10/2020 0:00 BAC 3500 2465 84790.01
22536 1/10/2020 0:00 C 1000 12860 35260
22537 1/10/2020 0:00 GE 0 0 0
22538 1/10/2020 0:00 GOOG 100 7671 74392
22539 1/10/2020 0:00 HPQ 2000 -420 15050
22540 1/10/2020 0:00 IBM 0 -10592 0
22541 1/10/2020 0:00 JPM 1000 0 96605.01
22542 1/10/2020 0:00 T 0 0 0
22543 1/10/2020 0:00 VZ 1000 9380 14590
22544 1/13/2020 0:00 AAPL 100 15308 -38306
22545 1/13/2020 0:00 ADBE 2000 6080 615060
22546 1/13/2020 0:00 AIG 1000 -11820 15610
22547 1/13/2020 0:00 AMT 500 -2375 78160
22548 1/13/2020 0:00 AXP 2000 -6450 133810
22549 1/13/2020 0:00 BA 0 0 0
22550 1/13/2020 0:00 BAC 3500 2465 85910
22551 1/13/2020 0:00 C 1000 12860 36660
22552 1/13/2020 0:00 GE 0 0 0
22553 1/13/2020 0:00 GOOG 100 7671 75342
22554 1/13/2020 0:00 HPQ 2000 -420 15210
22555 1/13/2020 0:00 IBM 0 -10592 0
22556 1/13/2020 0:00 JPM 1000 0 97735
22557 1/13/2020 0:00 T 0 0 0
22558 1/13/2020 0:00 VZ 1000 9380 14750
22559 1/14/2020 0:00 AAPL 100 15308 -38734
22560 1/14/2020 0:00 ADBE 2000 6080 613060
22561 1/14/2020 0:00 AIG 1000 -11820 15330
22562 1/14/2020 0:00 AMT 500 -2375 77430
22563 1/14/2020 0:00 AXP 2000 -6450 134330
22564 1/14/2020 0:00 BA 0 0 0
22565 1/14/2020 0:00 BAC 3500 2465 86820
22566 1/14/2020 0:00 C 1000 12860 37920
22567 1/14/2020 0:00 GE 0 0 0
22568 1/14/2020 0:00 GOOG 100 7671 74507
22569 1/14/2020 0:00 HPQ 2000 -420 15090
22570 1/14/2020 0:00 IBM 0 -10592 0
22571 1/14/2020 0:00 JPM 1000 0 99335
22572 1/14/2020 0:00 T 0 0 0
22573 1/14/2020 0:00 VZ 1000 9380 14640
22574 1/15/2020 0:00 AAPL 100 15308 -38868
22575 1/15/2020 0:00 ADBE 2000 6080 609680
22576 1/15/2020 0:00 AIG 1000 -11820 14770
22577 1/15/2020 0:00 AMT 500 -2375 78145
22578 1/15/2020 0:00 AXP 2000 -6450 136370
22579 1/15/2020 0:00 BA 0 0 0
22580 1/15/2020 0:00 BAC 3500 2465 84544.99
22581 1/15/2020 0:00 C 1000 12860 37250
22582 1/15/2020 0:00 GE 0 0 0
22583 1/15/2020 0:00 GOOG 100 7671 75339
22584 1/15/2020 0:00 HPQ 2000 -420 15130
22585 1/15/2020 0:00 IBM 0 -10592 0
22586 1/15/2020 0:00 JPM 1000 0 97255
22587 1/15/2020 0:00 T 0 0 0
22588 1/15/2020 0:00 VZ 1000 9380 14700
22589 1/16/2020 0:00 AAPL 100 15308 -38478
22590 1/16/2020 0:00 ADBE 2000 6080 614560
22591 1/16/2020 0:00 AIG 1000 -11820 15350
22592 1/16/2020 0:00 AMT 500 -2375 76575
22593 1/16/2020 0:00 AXP 2000 -6450 137830
22594 1/16/2020 0:00 BA 0 0 0
22595 1/16/2020 0:00 BAC 3500 2465 84720
22596 1/16/2020 0:00 C 1000 12860 37010
22597 1/16/2020 0:00 GE 0 0 0
22598 1/16/2020 0:00 GOOG 100 7671 76589
22599 1/16/2020 0:00 HPQ 2000 -420 15630
22600 1/16/2020 0:00 IBM 0 -10592 0
22601 1/16/2020 0:00 JPM 1000 0 97785
22602 1/16/2020 0:00 T 0 0 0
22603 1/16/2020 0:00 VZ 1000 9380 15270
22604 1/17/2020 0:00 AAPL 100 15308 -38129
22605 1/17/2020 0:00 ADBE 2000 6080 623280
22606 1/17/2020 0:00 AIG 1000 -11820 15890
22607 1/17/2020 0:00 AMT 500 -2375 77165
22608 1/17/2020 0:00 AXP 2000 -6450 139770
22609 1/17/2020 0:00 BA 0 0 0
22610 1/17/2020 0:00 BAC 3500 2465 84685
22611 1/17/2020 0:00 C 1000 12860 37130
22612 1/17/2020 0:00 GE 0 0 0
22613 1/17/2020 0:00 GOOG 100 7671 79458
22614 1/17/2020 0:00 HPQ 2000 -420 16230
22615 1/17/2020 0:00 IBM 0 -10592 0
22616 1/17/2020 0:00 JPM 1000 0 98735
22617 1/17/2020 0:00 T 0 0 0
22618 1/17/2020 0:00 VZ 1000 9380 15730
22619 1/20/2020 0:00 AMT 500 -2375 -36045
22620 1/21/2020 0:00 AAPL 100 15308 -38345
22621 1/21/2020 0:00 ADBE 2000 6080 623800
22622 1/21/2020 0:00 AIG 1000 -11820 14660
22623 1/21/2020 0:00 AMT 500 -2375 78820
22624 1/21/2020 0:00 AXP 2000 -6450 137790
22625 1/21/2020 0:00 BA 0 0 0
22626 1/21/2020 0:00 BAC 3500 2465 83109.99
22627 1/21/2020 0:00 C 1000 12860 35910
22628 1/21/2020 0:00 GE 0 0 0
22629 1/21/2020 0:00 GOOG 100 7671 79859
22630 1/21/2020 0:00 HPQ 2000 -420 16210
22631 1/21/2020 0:00 IBM 0 -10592 0
22632 1/21/2020 0:00 JPM 1000 0 97375
22633 1/21/2020 0:00 T 0 0 0
22634 1/21/2020 0:00 VZ 1000 9380 15920
22635 1/22/2020 0:00 AAPL 100 15308 -38232
22636 1/22/2020 0:00 ADBE 2000 6080 623920
22637 1/22/2020 0:00 AIG 1000 -11820 15250
22638 1/22/2020 0:00 AMT 500 -2375 78035
22639 1/22/2020 0:00 AXP 2000 -6450 139710
22640 1/22/2020 0:00 BA 0 0 0
22641 1/22/2020 0:00 BAC 3500 2465 83460
22642 1/22/2020 0:00 C 1000 12860 36110
22643 1/22/2020 0:00 GE 0 0 0
22644 1/22/2020 0:00 GOOG 100 7671 80014
22645 1/22/2020 0:00 HPQ 2000 -420 16150
22646 1/22/2020 0:00 IBM 0 -10592 0
22647 1/22/2020 0:00 JPM 1000 0 97214.99
22648 1/22/2020 0:00 T 0 0 0
22649 1/22/2020 0:00 VZ 1000 9380 16080
 Current_Assets

Date Ticker Volume BuyValue SellValue PotentialProfit

9/11/2019 AAPL 100 70002 44366 -25636
9/11/2019 AIG 1000 37010 38970 1960
9/11/2019 AMT 500 39545 37780 -1765
9/11/2019 ADBE 1000 38130 41380 3250
9/11/2019 ADBE 1000 38070 41380 3310
9/11/2019 AXP 1000 60080 66090 6010
9/11/2019 AXP 1000 63190 66090 2900
9/11/2019 BAC 1000 11040 12570 1530
9/11/2019 BAC 1000 10000 12570 2570
9/11/2019 BAC 500 5530 6285 755
9/11/2019 BAC 500 6005 6285 280
9/11/2019 BAC 500 4225 6285 2060
9/11/2019 C 1000 43990 47260 3270
9/11/2019 IBM 0 0 0 0
9/11/2019 HPQ 1000 13190 22180 8990
9/11/2019 HPQ 1000 14520 22180 7660
9/11/2019 JPM 500 18545 25010 6465
9/11/2019 JPM 500 20920 25010 4090
9/11/2019 VZ 1000 44400 48020 3620
9/11/2019 GOOG 100 68581 81430 12849
9/11/2019 T 300 67950 98332 30382
9/11/2019 GE 500 32546 34050 1504

Page 775
 AssetsStructure

Category Value
Loss 28361
Profit 71569

Page 776
 Current_Stocks

Date Open High Low Close Ticker Category

9/4/2015 437.93 444.23 437.25 443.66 AAPL Loss
9/4/2015 41.45 41.79 41.32 41.38 ADBE Profit
9/4/2015 41.45 41.79 41.32 41.38 ADBE Profit
9/4/2015 38.78 39.08 38.57 38.97 AIG Profit
9/4/2015 76.05 76.13 75.26 75.56 AMT Loss
9/4/2015 65.64 66.43 65.34 66.09 AXP Profit
9/4/2015 65.64 66.43 65.34 66.09 AXP Profit
9/4/2015 84.75 86.49 84.5 86.43 BA
9/4/2015 12.52 12.66 12.35 12.57 BAC Profit
9/4/2015 12.52 12.66 12.35 12.57 BAC Profit
9/4/2015 12.52 12.66 12.35 12.57 BAC Profit
9/4/2015 12.52 12.66 12.35 12.57 BAC Profit
9/4/2015 12.52 12.66 12.35 12.57 BAC Profit
9/4/2015 47.52 47.57 46.92 47.26 C Profit
9/4/2015 818.5 820.3 813.34 814.3 GOOG Profit
9/4/2015 21.96 22.18 21.74 22.18 HPQ Profit
9/4/2015 21.96 22.18 21.74 22.18 HPQ Profit
9/4/2015 215.38 215.9 213.41 214.92 IBM
9/4/2015 49.97 50.29 49.15 50.02 JPM Profit
9/4/2015 49.97 50.29 49.15 50.02 JPM Profit
9/4/2015 48.19 48.38 47.64 48.02 VZ Profit
9/4/2015 22.34 22.39 21.97 22.07 T Loss

Page 777
 Current_Stocks

Description
Apple Inc.
Adobe Systems Inc.
Adobe Systems Inc.
American International Group
American Tower Corporation
American Express Company
American Express Company
The Boeing Company
Bank of America Corporation
Bank of America Corporation
Bank of America Corporation
Bank of America Corporation
Bank of America Corporation
Citigroup Inc.
Google Inc.
Hewlett-Packard Company
Hewlett-Packard Company
International Business Machines Corporation
JPMorgan Chase & Co.
JPMorgan Chase & Co.
Verizon Communications Inc.
AT&T Inc. 

Page 778