Vencimento 15/08/2024

Taxa Compra Taxa Venda PU Compra PU Venda PU Base

Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 1.61% 1.73% 3,234.44 3,220.73 3,219.26
05/01/2021 1.63% 1.75% 3,233.61 3,219.92 3,218.45
06/01/2021 1.73% 1.85% 3,223.66 3,210.04 3,208.56
07/01/2021 1.73% 1.85% 3,225.13 3,211.52 3,210.04
08/01/2021 1.75% 1.87% 3,226.83 3,213.24 3,209.26
11/01/2021 1.86% 1.98% 3,215.85 3,202.33 3,200.83
12/01/2021 2.01% 2.13% 3,204.59 3,191.15 3,189.50
13/01/2021 1.95% 2.07% 3,212.97 3,199.50 3,197.86
14/01/2021 2.03% 2.15% 3,205.63 3,192.21 3,190.56
15/01/2021 2.00% 2.12% 3,210.08 3,196.66 3,195.56
18/01/2021 1.97% 2.09% 3,213.98 3,200.55 3,200.01
19/01/2021 1.91% 2.03% 3,221.24 3,207.79 3,207.25
20/01/2021 1.99% 2.11% 3,212.80 3,199.41 3,198.86
21/01/2021 1.99% 2.11% 3,213.33 3,199.95 3,199.41
22/01/2021 2.13% 2.25% 3,199.38 3,186.10 3,184.43
26/01/2021 2.19% 2.31% 3,193.28 3,180.06 3,179.50
27/01/2021 2.20% 2.32% 3,193.13 3,179.93 3,179.33
28/01/2021 2.16% 2.28% 3,198.13 3,184.91 3,184.32
29/01/2021 2.02% 2.14% 3,214.83 3,201.54 3,200.34
01/02/2021 1.95% 2.07% 3,223.17 3,209.85 3,209.28
02/02/2021 1.93% 2.05% 3,225.95 3,212.64 3,212.07
03/02/2021 1.91% 2.03% 3,228.73 3,215.42 3,214.85
04/02/2021 1.89% 2.01% 3,231.51 3,218.20 3,217.63
05/02/2021 1.92% 2.04% 3,229.36 3,216.07 3,214.88
08/02/2021 1.93% 2.05% 3,228.80 3,215.54 3,214.97
09/02/2021 1.96% 2.08% 3,224.69 3,211.46 3,210.94
10/02/2021 2.06% 2.18% 3,214.18 3,201.01 3,200.48
11/02/2021 1.94% 2.06% 3,227.92 3,214.70 3,214.18
12/02/2021 1.97% 2.09% 3,227.15 3,213.95 3,211.40
17/02/2021 2.00% 2.12% 3,224.85 3,211.69 3,210.66
18/02/2021 1.96% 2.08% 3,230.27 3,217.09 3,216.07
19/02/2021 2.01% 2.13% 3,227.29 3,214.15 3,211.61
22/02/2021 2.15% 2.27% 3,212.99 3,199.93 3,198.89
23/02/2021 2.12% 2.24% 3,217.29 3,204.22 3,203.19
24/02/2021 2.12% 2.24% 3,218.31 3,205.26 3,204.22
25/02/2021 2.25% 2.37% 3,205.21 3,192.24 3,191.20
26/02/2021 2.38% 2.50% 3,193.71 3,180.82 3,178.27
01/03/2021 2.65% 2.77% 3,165.88 3,153.15 3,152.07
02/03/2021 2.78% 2.90% 3,153.17 3,140.52 3,139.43
03/03/2021 2.82% 2.94% 3,150.04 3,137.42 3,136.32
04/03/2021 2.55% 2.67% 3,179.73 3,166.97 3,165.90
05/03/2021 2.50% 2.62% 3,187.62 3,174.84 3,172.28
08/03/2021 2.33% 2.45% 3,206.88 3,194.02 3,192.96
09/03/2021 2.53% 2.65% 3,186.55 3,173.81 3,172.74
10/03/2021 2.47% 2.59% 3,194.00 3,181.24 3,180.17
11/03/2021 2.42% 2.54% 3,206.07 3,193.27 3,191.97
12/03/2021 2.52% 2.64% 3,198.65 3,185.90 3,182.65
15/03/2021 2.51% 2.63% 3,200.93 3,188.19 3,186.96
16/03/2021 2.54% 2.66% 3,198.96 3,186.25 3,185.02
17/03/2021 2.60% 2.72% 3,193.82 3,181.15 3,179.92
18/03/2021 2.55% 2.67% 3,200.35 3,187.66 3,186.43
19/03/2021 2.71% 2.83% 3,186.49 3,173.89 3,170.84
22/03/2021 2.90% 3.02% 3,167.82 3,155.33 3,154.07
23/03/2021 2.94% 3.06% 3,164.91 3,152.45 3,151.18
24/03/2021 2.98% 3.10% 3,162.01 3,149.58 3,148.31
25/03/2021 3.17% 3.29% 3,143.64 3,131.33 3,130.04
26/03/2021 3.08% 3.20% 3,158.24 3,145.86 3,142.32
29/03/2021 3.12% 3.24% 3,155.54 3,143.20 3,141.76
30/03/2021 3.08% 3.20% 3,161.10 3,148.75 3,147.31
31/03/2021 3.08% 3.20% 3,162.54 3,150.20 3,148.75
01/04/2021 3.07% 3.19% 3,168.18 3,155.83 3,151.23
05/04/2021 3.08% 3.20% 3,168.59 3,156.25 3,154.80
06/04/2021 3.06% 3.18% 3,172.09 3,159.75 3,158.30
07/04/2021 3.13% 3.25% 3,166.33 3,154.03 3,152.58
08/04/2021 3.18% 3.30% 3,162.64 3,150.38 3,148.93
09/04/2021 3.09% 3.21% 3,172.32 3,160.02 3,156.80
12/04/2021 3.25% 3.37% 3,157.28 3,145.08 3,143.73
13/04/2021 3.30% 3.42% 3,153.54 3,141.37 3,140.02
14/04/2021 3.37% 3.49% 3,147.79 3,135.67 3,134.30
15/04/2021 3.32% 3.44% 3,153.68 3,141.54 3,140.71
16/04/2021 3.24% 3.36% 3,163.43 3,151.26 3,149.62
19/04/2021 3.07% 3.19% 3,181.57 3,169.32 3,168.52
20/04/2021 3.06% 3.18% 3,183.80 3,171.56 3,170.34
22/04/2021 3.06% 3.18% 3,184.59 3,172.37 3,171.56
23/04/2021 2.92% 3.04% 3,200.54 3,188.25 3,186.64
26/04/2021 2.91% 3.03% 3,202.35 3,190.07 3,189.28
27/04/2021 2.85% 2.97% 3,209.29 3,196.99 3,196.20
Vencimento 15/08/2026
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 2.31% 2.43% 3,014.33 2,994.60 2,993.15
05/01/2021 2.32% 2.44% 3,014.13 2,994.41 2,992.96
06/01/2021 2.48% 2.60% 2,989.32 2,969.81 2,968.36
07/01/2021 2.46% 2.58% 2,994.04 2,974.51 2,973.05
08/01/2021 2.51% 2.63% 2,989.65 2,970.17 2,966.41
11/01/2021 2.64% 2.76% 2,970.02 2,950.71 2,949.24
12/01/2021 2.75% 2.87% 2,957.59 2,938.40 2,936.80
13/01/2021 2.71% 2.83% 2,965.62 2,946.38 2,944.78
14/01/2021 2.75% 2.87% 2,960.79 2,941.60 2,940.00
15/01/2021 2.73% 2.85% 2,965.10 2,945.89 2,944.79
18/01/2021 2.74% 2.86% 2,964.06 2,944.88 2,944.29
19/01/2021 2.70% 2.82% 2,971.07 2,951.84 2,951.26
20/01/2021 2.80% 2.92% 2,955.61 2,936.52 2,935.93
21/01/2021 2.74% 2.86% 2,965.79 2,946.64 2,946.05
22/01/2021 2.87% 2.99% 2,946.73 2,927.75 2,926.05
26/01/2021 2.85% 2.97% 2,950.50 2,931.50 2,930.90
27/01/2021 2.89% 3.01% 2,945.11 2,926.16 2,925.53
28/01/2021 2.84% 2.96% 2,953.65 2,934.66 2,934.04
29/01/2021 2.74% 2.86% 2,970.77 2,951.66 2,950.48
01/02/2021 2.64% 2.76% 2,987.40 2,968.18 2,967.58
02/02/2021 2.64% 2.76% 2,988.00 2,968.79 2,968.18
03/02/2021 2.63% 2.75% 2,990.21 2,970.99 2,970.39
04/02/2021 2.59% 2.71% 2,997.24 2,977.99 2,977.38
05/02/2021 2.66% 2.78% 2,987.17 2,968.01 2,966.82
08/02/2021 2.65% 2.77% 2,989.37 2,970.21 2,969.60
09/02/2021 2.69% 2.81% 2,982.32 2,963.22 2,962.66
10/02/2021 2.77% 2.89% 2,970.13 2,951.15 2,950.57
11/02/2021 2.66% 2.78% 2,988.22 2,969.11 2,968.55
12/02/2021 2.70% 2.82% 2,984.27 2,965.20 2,962.77
17/02/2021 2.74% 2.86% 2,978.92 2,959.91 2,958.88
18/02/2021 2.70% 2.82% 2,986.30 2,967.25 2,966.23
19/02/2021 2.77% 2.89% 2,977.59 2,958.63 2,956.21
22/02/2021 2.91% 3.03% 2,956.51 2,937.72 2,936.68
23/02/2021 2.86% 2.98% 2,965.41 2,946.57 2,945.53
24/02/2021 2.87% 2.99% 2,964.87 2,946.04 2,945.00
25/02/2021 3.01% 3.13% 2,943.95 2,925.30 2,924.25
26/02/2021 3.04% 3.16% 2,941.69 2,923.07 2,920.65
01/03/2021 3.23% 3.35% 2,913.33 2,894.93 2,893.87
02/03/2021 3.35% 3.47% 2,895.99 2,877.74 2,876.67
03/03/2021 3.36% 3.48% 2,895.52 2,877.29 2,876.22
04/03/2021 3.06% 3.18% 2,942.75 2,924.18 2,923.13
05/03/2021 3.18% 3.30% 2,926.61 2,908.17 2,905.75
08/03/2021 3.00% 3.12% 2,955.56 2,936.93 2,935.87
09/03/2021 3.11% 3.23% 2,939.52 2,921.02 2,919.96
10/03/2021 3.10% 3.22% 2,942.11 2,923.61 2,922.55
11/03/2021 3.04% 3.16% 2,957.70 2,939.10 2,937.84
12/03/2021 3.13% 3.25% 2,946.80 2,928.30 2,925.24
15/03/2021 3.09% 3.21% 2,954.19 2,935.65 2,934.45
16/03/2021 3.09% 3.21% 2,955.38 2,936.84 2,935.65
17/03/2021 3.22% 3.34% 2,936.51 2,918.12 2,916.92
18/03/2021 3.16% 3.28% 2,946.94 2,928.50 2,927.29
19/03/2021 3.26% 3.38% 2,934.42 2,916.09 2,913.23
22/03/2021 3.46% 3.58% 2,905.15 2,887.05 2,885.83
23/03/2021 3.52% 3.64% 2,897.30 2,879.27 2,878.05
24/03/2021 3.53% 3.65% 2,897.01 2,878.99 2,877.77
25/03/2021 3.72% 3.84% 2,869.77 2,851.97 2,850.74
26/03/2021 3.59% 3.71% 2,894.13 2,876.17 2,872.88
29/03/2021 3.59% 3.71% 2,895.50 2,877.55 2,876.17
30/03/2021 3.53% 3.65% 2,905.90 2,887.88 2,886.51
31/03/2021 3.56% 3.68% 2,902.75 2,884.78 2,883.40
01/04/2021 3.59% 3.71% 2,902.53 2,884.56 2,880.30
05/04/2021 3.60% 3.72% 2,902.40 2,884.45 2,883.07
06/04/2021 3.61% 3.73% 2,902.27 2,884.35 2,882.97
07/04/2021 3.71% 3.83% 2,888.71 2,870.89 2,869.51
08/04/2021 3.70% 3.82% 2,891.58 2,873.76 2,872.37
09/04/2021 3.61% 3.73% 2,905.49 2,887.58 2,884.58
12/04/2021 3.65% 3.77% 2,900.79 2,882.92 2,881.64
13/04/2021 3.71% 3.83% 2,893.12 2,875.33 2,874.04
14/04/2021 3.80% 3.92% 2,881.06 2,863.37 2,862.08
15/04/2021 3.77% 3.89% 2,886.29 2,868.59 2,867.78
16/04/2021 3.73% 3.85% 2,893.77 2,876.02 2,874.47
19/04/2021 3.67% 3.79% 2,903.49 2,885.68 2,884.88
20/04/2021 3.67% 3.79% 2,904.66 2,886.86 2,885.68
22/04/2021 3.71% 3.83% 2,899.51 2,881.76 2,880.95
23/04/2021 3.55% 3.67% 2,924.91 2,907.00 2,905.45
26/04/2021 3.55% 3.67% 2,925.70 2,907.79 2,907.00
27/04/2021 3.45% 3.57% 2,941.50 2,923.49 2,922.71
Vencimento 15/05/2035
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 3.38% 3.50% 2,129.04 2,093.99 2,092.89
05/01/2021 3.40% 3.52% 2,124.26 2,089.30 2,088.21
06/01/2021 3.51% 3.63% 2,093.29 2,058.89 2,057.80
07/01/2021 3.49% 3.61% 2,100.19 2,065.68 2,064.58
08/01/2021 3.52% 3.64% 2,094.22 2,059.83 2,057.14
11/01/2021 3.62% 3.74% 2,066.61 2,032.72 2,031.63
12/01/2021 3.65% 3.77% 2,061.84 2,028.04 2,026.86
13/01/2021 3.57% 3.69% 2,085.90 2,051.69 2,050.51
14/01/2021 3.58% 3.70% 2,084.22 2,050.05 2,048.86
15/01/2021 3.57% 3.69% 2,087.93 2,053.70 2,052.87
18/01/2021 3.60% 3.72% 2,079.79 2,045.71 2,045.24
19/01/2021 3.58% 3.70% 2,086.00 2,051.83 2,051.35
20/01/2021 3.71% 3.83% 2,049.48 2,015.96 2,015.48
21/01/2021 3.68% 3.80% 2,058.43 2,024.76 2,024.28
22/01/2021 3.78% 3.90% 2,031.63 1,998.45 1,997.15
26/01/2021 3.72% 3.84% 2,048.92 2,015.44 2,014.97
27/01/2021 3.74% 3.86% 2,044.03 2,010.65 2,010.15
28/01/2021 3.70% 3.82% 2,055.78 2,022.21 2,021.71
29/01/2021 3.58% 3.70% 2,090.85 2,056.68 2,055.78
01/02/2021 3.51% 3.63% 2,111.56 2,077.03 2,076.54
02/02/2021 3.58% 3.70% 2,091.84 2,057.67 2,057.17
03/02/2021 3.57% 3.69% 2,095.21 2,060.98 2,060.49
04/02/2021 3.51% 3.63% 2,113.04 2,078.52 2,078.02
05/02/2021 3.55% 3.67% 2,102.37 2,068.04 2,067.14
08/02/2021 3.55% 3.67% 2,102.86 2,068.53 2,068.04
09/02/2021 3.60% 3.72% 2,088.11 2,054.05 2,053.58
10/02/2021 3.64% 3.76% 2,077.15 2,043.29 2,042.83
11/02/2021 3.58% 3.70% 2,094.76 2,060.61 2,060.14
12/02/2021 3.62% 3.74% 2,085.09 2,051.11 2,049.35
17/02/2021 3.68% 3.80% 2,068.81 2,035.13 2,034.35
18/02/2021 3.64% 3.76% 2,080.95 2,047.07 2,046.29
19/02/2021 3.69% 3.81% 2,068.52 2,034.86 2,033.13
22/02/2021 3.83% 3.95% 2,030.09 1,997.11 1,996.34
23/02/2021 3.73% 3.85% 2,058.80 2,025.33 2,024.55
24/02/2021 3.77% 3.89% 2,048.36 2,015.09 2,014.31
25/02/2021 3.90% 4.02% 2,013.11 1,980.46 1,979.69
26/02/2021 3.80% 3.92% 2,042.51 2,009.36 2,007.64
01/03/2021 3.90% 4.02% 2,015.62 1,982.95 1,982.17
02/03/2021 3.99% 4.11% 1,991.84 1,959.59 1,958.81
03/03/2021 4.00% 4.12% 1,989.91 1,957.70 1,956.92
04/03/2021 3.71% 3.83% 2,070.90 2,037.29 2,036.51
05/03/2021 3.83% 3.95% 2,039.03 2,005.99 2,004.27
08/03/2021 3.75% 3.87% 2,062.17 2,028.74 2,027.96
09/03/2021 3.82% 3.94% 2,043.38 2,010.29 2,009.51
10/03/2021 3.74% 3.86% 2,066.55 2,033.07 2,032.28
11/03/2021 3.69% 3.81% 2,085.16 2,051.37 2,050.43
12/03/2021 3.79% 3.91% 2,059.15 2,025.82 2,023.65
15/03/2021 3.76% 3.88% 2,068.46 2,034.98 2,034.09
16/03/2021 3.73% 3.85% 2,077.81 2,044.18 2,043.29
17/03/2021 3.79% 3.91% 2,061.81 2,028.46 2,027.58
18/03/2021 3.72% 3.84% 2,082.42 2,048.73 2,047.84
19/03/2021 3.82% 3.94% 2,056.35 2,023.12 2,021.10
22/03/2021 3.99% 4.11% 2,010.32 1,977.90 1,977.03
23/03/2021 4.06% 4.18% 1,992.22 1,960.12 1,959.25
24/03/2021 4.06% 4.18% 1,993.10 1,960.99 1,960.12
25/03/2021 4.26% 4.38% 1,940.76 1,909.57 1,908.70
26/03/2021 4.08% 4.20% 1,992.01 1,959.95 1,957.67
29/03/2021 4.09% 4.21% 1,990.30 1,958.27 1,957.30
30/03/2021 4.00% 4.12% 2,015.67 1,983.22 1,982.24
31/03/2021 4.07% 4.19% 1,997.66 1,965.52 1,964.55
01/04/2021 4.06% 4.18% 2,003.35 1,971.13 1,968.18
05/04/2021 4.08% 4.20% 1,998.93 1,966.79 1,965.81
06/04/2021 4.08% 4.20% 1,999.91 1,967.77 1,966.79
07/04/2021 4.12% 4.24% 1,990.12 1,958.16 1,957.18
08/04/2021 4.08% 4.20% 2,001.88 1,969.73 1,968.75
09/04/2021 4.09% 4.21% 1,999.53 1,967.43 1,965.34
12/04/2021 4.10% 4.22% 1,997.75 1,965.69 1,964.78
13/04/2021 4.12% 4.24% 1,993.28 1,961.31 1,960.40
14/04/2021 4.18% 4.30% 1,978.14 1,946.43 1,945.52
15/04/2021 4.18% 4.30% 1,978.72 1,947.01 1,946.43
16/04/2021 4.12% 4.24% 1,995.87 1,963.88 1,962.79
19/04/2021 4.10% 4.22% 2,001.84 1,969.75 1,969.17
20/04/2021 4.18% 4.30% 1,981.22 1,949.50 1,948.67
22/04/2021 4.17% 4.29% 1,984.47 1,952.70 1,952.13
23/04/2021 4.08% 4.20% 2,009.76 1,977.57 1,976.48
26/04/2021 4.07% 4.19% 2,013.04 1,980.81 1,980.23
27/04/2021 3.96% 4.08% 2,043.67 2,010.92 2,010.34
Vencimento 15/05/2045
Taxa Compra Taxa Venda PU Compra PU Venda PU Base
Dia
Manhã Manhã Manhã Manhã Manhã
04/01/2021 3.38% 3.50% 1,528.34 1,485.88 1,485.11
05/01/2021 3.40% 3.52% 1,521.97 1,479.71 1,478.93
06/01/2021 3.51% 3.63% 1,483.96 1,442.81 1,442.04
07/01/2021 3.49% 3.61% 1,491.72 1,450.35 1,449.58
08/01/2021 3.52% 3.64% 1,483.19 1,442.07 1,440.19
11/01/2021 3.62% 3.74% 1,449.61 1,409.47 1,408.72
12/01/2021 3.65% 3.77% 1,442.09 1,402.18 1,401.37
13/01/2021 3.57% 3.69% 1,470.20 1,429.48 1,428.66
14/01/2021 3.58% 3.70% 1,467.60 1,426.96 1,426.14
15/01/2021 3.57% 3.69% 1,471.63 1,430.89 1,430.31
18/01/2021 3.60% 3.72% 1,461.66 1,421.22 1,420.88
19/01/2021 3.58% 3.70% 1,468.85 1,428.21 1,427.87
20/01/2021 3.71% 3.83% 1,425.20 1,385.81 1,385.49
21/01/2021 3.68% 3.80% 1,435.56 1,395.88 1,395.55
22/01/2021 3.78% 3.90% 1,403.31 1,364.58 1,363.69
26/01/2021 3.72% 3.84% 1,423.44 1,384.13 1,383.81
27/01/2021 3.74% 3.86% 1,417.32 1,378.19 1,377.85
28/01/2021 3.70% 3.82% 1,430.96 1,391.45 1,391.11
29/01/2021 3.58% 3.70% 1,472.27 1,431.58 1,430.96
01/02/2021 3.51% 3.63% 1,496.91 1,455.52 1,455.17
02/02/2021 3.58% 3.70% 1,472.97 1,432.27 1,431.93
03/02/2021 3.57% 3.69% 1,476.76 1,435.96 1,435.62
04/02/2021 3.51% 3.63% 1,497.96 1,456.56 1,456.21
05/02/2021 3.55% 3.67% 1,484.66 1,443.65 1,443.02
08/02/2021 3.55% 3.67% 1,485.01 1,444.00 1,443.65
09/02/2021 3.60% 3.72% 1,467.51 1,427.01 1,426.68
10/02/2021 3.64% 3.76% 1,454.20 1,414.08 1,413.76
11/02/2021 3.58% 3.70% 1,475.03 1,434.32 1,434.00
12/02/2021 3.62% 3.74% 1,462.57 1,422.23 1,421.01
17/02/2021 3.68% 3.80% 1,442.80 1,403.03 1,402.49
18/02/2021 3.64% 3.76% 1,456.86 1,416.70 1,416.16
19/02/2021 3.69% 3.81% 1,441.21 1,401.50 1,400.30
22/02/2021 3.83% 3.95% 1,395.53 1,357.14 1,356.61
23/02/2021 3.73% 3.85% 1,428.93 1,389.59 1,389.05
24/02/2021 3.77% 3.89% 1,416.23 1,377.26 1,376.73
25/02/2021 3.90% 4.02% 1,374.59 1,336.82 1,336.30
26/02/2021 3.80% 3.92% 1,408.12 1,369.40 1,368.22
01/03/2021 3.90% 4.02% 1,376.30 1,338.50 1,337.97
02/03/2021 3.99% 4.11% 1,348.37 1,311.37 1,310.85
03/03/2021 4.00% 4.12% 1,345.77 1,308.85 1,308.33
04/03/2021 3.71% 3.83% 1,440.09 1,400.48 1,399.94
05/03/2021 3.83% 3.95% 1,401.68 1,363.17 1,362.01
08/03/2021 3.75% 3.87% 1,428.52 1,389.26 1,388.72
09/03/2021 3.82% 3.94% 1,406.02 1,367.40 1,366.87
10/03/2021 3.74% 3.86% 1,432.93 1,393.56 1,393.02
11/03/2021 3.69% 3.81% 1,452.80 1,412.87 1,412.23
12/03/2021 3.79% 3.91% 1,420.96 1,381.94 1,380.46
15/03/2021 3.76% 3.88% 1,431.50 1,392.19 1,391.59
16/03/2021 3.73% 3.85% 1,442.13 1,402.52 1,401.91
17/03/2021 3.79% 3.91% 1,422.79 1,383.74 1,383.14
18/03/2021 3.72% 3.84% 1,446.72 1,406.99 1,406.38
19/03/2021 3.82% 3.94% 1,414.94 1,376.13 1,374.75
22/03/2021 3.99% 4.11% 1,360.89 1,323.63 1,323.04
23/03/2021 4.06% 4.18% 1,339.61 1,302.96 1,302.38
24/03/2021 4.06% 4.18% 1,340.20 1,303.54 1,302.96
25/03/2021 4.26% 4.38% 1,280.26 1,245.31 1,244.75
26/03/2021 4.08% 4.20% 1,336.91 1,300.36 1,298.84
29/03/2021 4.09% 4.21% 1,334.48 1,298.00 1,297.36
30/03/2021 4.00% 4.12% 1,363.20 1,325.92 1,325.26
31/03/2021 4.07% 4.19% 1,341.98 1,305.31 1,304.66
01/04/2021 4.06% 4.18% 1,347.09 1,310.28 1,308.32
05/04/2021 4.08% 4.20% 1,341.55 1,304.90 1,304.25
06/04/2021 4.08% 4.20% 1,342.21 1,305.55 1,304.90
07/04/2021 4.12% 4.24% 1,330.53 1,294.21 1,293.56
08/04/2021 4.08% 4.20% 1,343.53 1,306.85 1,306.20
09/04/2021 4.09% 4.21% 1,340.67 1,304.07 1,302.69
12/04/2021 4.10% 4.22% 1,338.19 1,301.67 1,301.07
13/04/2021 4.12% 4.24% 1,332.64 1,296.29 1,295.69
14/04/2021 4.18% 4.30% 1,314.94 1,279.10 1,278.50
15/04/2021 4.18% 4.30% 1,315.33 1,279.48 1,279.10
16/04/2021 4.12% 4.24% 1,334.37 1,297.99 1,297.27
19/04/2021 4.10% 4.22% 1,340.93 1,304.37 1,303.98
20/04/2021 4.18% 4.30% 1,316.99 1,281.11 1,280.57
22/04/2021 4.17% 4.29% 1,320.41 1,284.45 1,284.07
23/04/2021 4.08% 4.20% 1,348.82 1,312.05 1,311.33
26/04/2021 4.07% 4.19% 1,352.32 1,315.46 1,315.07
27/04/2021 3.96% 4.08% 1,387.45 1,349.59 1,349.21