24K - TOLA

S.No Date Karachi Hyderabad Lahore Multan Islamabad Faisalabad Pindi Quetta
1 4-Feb-2009 26,550 26,550 26,550 26,550 26,550 26,550 26,550 26,550
2 6-Feb-2009 26,800 0 26,800 26,800 26,800 0 26,800 0
3 7-Feb-2009 26,900 26,900 26,900 26,900 26,900 26,900 26,900 26,900
4 9-Feb-2009 26,650 26,650 26,650 26,650 26,650 26,650 26,650 26,650
5 10-Feb-2009 26,650 26,650 26,650 26,650 26,650 26,650 26,650 26,650
6 11-Feb-2009 27,000 27,000 27,000 27,000 27,000 27,000 27,000 27,000
7 12-Feb-2009 27,650 27,650 27,650 27,650 27,650 27,650 27,650 27,650
8 13-Feb-2009 27,600 0 27,600 27,600 27,600 0 27,600 0
9 14-Feb-2009 27,650 27,650 27,650 27,650 27,650 27,650 27,650 27,650
10 16-Feb-2009 27,750 27,750 27,750 27,750 27,750 27,750 27,750 27,750
11 17-Feb-2009 28,330 28,330 28,330 28,330 28,330 28,330 28,330 28,330
12 18-Feb-2009 28,700 28,700 28,700 28,700 28,700 28,700 28,700 28,700
13 19-Feb-2009 28,800 28,800 28,800 28,800 28,800 28,800 28,800 28,800
14 20-Feb-2009 29,300 29,300 29,300 29,300 29,300 29,300 29,300 29,300
15 21-Feb-2009 29,550 29,500 29,500 29,500 29,500 29,500 29,500 29,500
16 23-Feb-2009 29,300 29,300 29,300 29,300 29,300 29,300 29,300 29,300
17 24-Feb-2009 29,250 29,250 29,250 29,250 29,250 29,250 29,250 29,250
18 25-Feb-2009 28,450 28,450 28,450 28,450 28,450 28,450 28,450 28,450
19 26-Feb-2009 28,200 28,200 28,200 28,200 28,200 28,200 28,200 28,200
20 27-Feb-2009 28,050 0 28,050 28,050 28,050 0 28,050 0
21 28-Feb-2009 28,080 28,080 28,080 28,080 28,080 28,080 28,080 28,080
22 2-Mar-2009 28,200 28,200 28,200 28,200 28,200 28,200 28,200 28,200
23 3-Mar-2009 27,650 27,650 27,650 27,650 27,650 27,650 27,650 27,650
24 4-Mar-2009 27,500 27,500 27,500 27,500 27,500 27,500 27,500 27,500
25 5-Mar-2009 27,500 27,500 27,500 27,500 27,500 27,500 27,500 27,500
26 6-Mar-2009 28,200 0 0 0 28,200 0 28,200 0
27 7-Mar-2009 28,250 28,250 28,250 28,250 28,250 28,250 28,250 28,250
28 9-Mar-2009 28,100 28,100 28,100 28,100 28,100 28,100 28,100 28,100
29 11-Mar-2009 27,500 27,500 27,500 27,500 27,500 27,500 27,500 27,500
30 12-Mar-2009 27,725 27,725 27,725 27,725 27,725 27,725 27,725 27,725
31 13-Mar-2009 27,900 0 27,900 27,900 27,900 0 27,900 0
32 14-Mar-2009 28,200 28,200 28,200 28,200 28,200 28,200 28,200 28,200
33 16-Mar-2009 28,050 28,050 28,050 28,050 28,050 28,050 28,050 28,050
34 17-Mar-2009 27,850 27,850 27,850 27,850 27,850 27,850 27,850 27,850
35 18-Mar-2009 27,750 27,750 27,750 27,750 27,750 27,750 27,750 27,750
36 19-Mar-2009 28,350 28,350 28,350 28,350 28,350 28,350 28,350 28,350
37 20-Mar-2009 28,700 0 28,700 28,700 28,700 0 28,700 0
38 21-Mar-2009 28,650 28,650 28,650 28,650 28,650 28,650 28,650 28,650
39 24-Mar-2009 28,150 28,150 28,150 28,150 28,150 28,150 28,150 28,150
40 25-Mar-2009 28,100 28,100 28,100 28,100 28,100 28,100 28,100 28,100
41 26-Mar-2009 28,400 28,400 28,400 28,400 28,400 28,400 28,400 28,400
42 27-Mar-2009 28,250 0 28,250 28,250 28,250 0 28,250 0
43 28-Mar-2009 28,275 28,275 28,275 28,275 28,275 28,275 28,275 28,275
44 30-Mar-2009 28,150 28,150 28,150 28,150 28,150 28,150 28,150 28,150
45 31-Mar-2009 28,150 28,150 28,150 28,150 28,150 28,150 28,150 28,150
46 1-Apr-2009 28,225 28,225 28,225 28,225 28,225 28,225 28,225 28,225
47 2-Apr-2009 28,250 28,250 28,250 28,250 28,250 28,250 28,250 28,250
48 3-Apr-2009 27,900 27,900 27,900 27,900 27,900 27,900 27,900 27,900
49 4-Apr-2009 27,675 27,675 27,675 27,675 27,675 27,675 27,675 27,675
50 6-Apr-2009 27,150 27,150 27,150 27,150 27,150 27,150 27,150 27,150
51 7-Apr-2009 27,100 27,100 27,100 27,100 27,100 27,100 27,100 27,100
52 8-Apr-2009 27,400 27,400 27,400 27,400 27,400 27,400 27,400 27,400
53 9-Apr-2009 27,300 27,300 27,300 27,300 27,300 27,300 273,002 27,300
54 10-Apr-2009 27,270 0 27,270 27,270 27,270 0 27,270 0
55 11-Apr-2009 27,200 27,200 27,200 27,200 27,200 27,200 27,200 27,200
56 13-Apr-2009 27,200 27,200 27,200 27,200 27,200 27,200 27,200 27,200
57 14-Apr-2009 27,350 27,350 27,350 27,350 27,350 27,350 27,350 27,350
58 15-Apr-2009 27,300 27,300 27,300 27,300 27,300 27,300 27,300 27,300
59 16-Apr-2009 27,250 27,250 27,250 27,250 27,250 27,250 27,250 27,250
60 17-Apr-2009 26,825 0 26,825 26,825 26,825 0 26,825 0
61 18-Apr-2009 26,780 26,780 26,780 26,780 26,780 26,780 26,780 26,780
62 20-Apr-2009 26,750 26,750 26,750 26,750 26,750 26,750 26,750 26,750
63 21-Apr-2009 27,050 27,050 27,050 27,050 27,050 27,050 27,050 27,050
64 22-Apr-2009 27,100 27,100 27,100 27,100 27,100 27,100 27,100 27,100
65 23-Apr-2009 27,200 27,200 27,200 27,200 27,200 27,200 27,200 27,200
66 24-Apr-2009 27,600 0 27,600 27,600 27,600 0 27,600 0
67 25-Apr-2009 27,650 27,650 27,650 27,650 27,650 27,650 27,650 27,650
68 27-Apr-2009 27,600 27,600 27,600 27,600 27,600 27,600 27,600 27,600
69 28-Apr-2009 27,300 27,300 27,300 27,300 27,300 27,300 27,300 27,300
70 29-Apr-2009 27,200 27,200 27,200 27,200 27,200 27,200 27,200 27,200
71 2-May-2009 27,100 27,100 27,100 27,100 27,100 27,100 27,100 27,100
72 4-May-2009 27,200 27,200 27,200 27,200 27,200 27,200 27,200 27,200
73 5-May-2009 27,500 27,500 27,500 27,500 27,500 27,500 27,500 27,500
74 7-May-2009 27,450 27,450 27,450 27,450 27,450 27,450 27,450 27,450
75 8-May-2009 27,550 0 27,550 27,550 27,550 0 27,550 0
76 9-May-2009 27,550 27,550 27,550 27,550 27,550 27,550 27,550 27,550
77 11-May-2009 27,400 27,400 27,400 27,400 27,400 27,400 27,400 27,400
78 13-May-2009 27,680 27,680 27,680 27,680 27,680 27,680 27,680 27,680
79 14-May-2009 27,600 27,600 27,600 27,600 27,600 27,600 27,600 27,600
80 15-May-2009 27,600 0 27,600 27,600 27,600 0 27,600 0
81 16-May-2009 27,700 27,700 27,700 27,700 27,700 27,700 27,700 27,700
82 18-May-2009 27,700 27,700 27,700 27,700 27,700 27,700 27,700 27,700
83 19-May-2009 27,650 27,650 27,650 27,650 27,650 27,650 27,650 27,650
84 20-May-2009 27,825 27,825 27,825 27,825 27,825 27,825 27,825 27,825
85 21-May-2009 28,100 28,100 28,100 28,100 28,100 28,100 28,100 28,100
86 22-May-2009 28,400 0 28,400 28,400 28,400 0 28,400 0
87 25-May-2009 28,500 28,500 28,500 28,500 28,500 28,500 28,500 28,500
88 26-May-2009 28,200 28,200 28,200 28,200 28,200 28,200 28,200 28,200
89 27-May-2009 28,375 28,375 28,375 28,375 28,375 28,375 28,375 28,375
90 28-May-2009 28,400 28,400 28,400 28,400 28,400 28,400 28,400 28,400
91 29-May-2009 29,000 0 29,000 29,000 29,000 0 29,000 0
 92 30-May-2009 29,150 29,150 29,150 29,150 29,150 29,150 29,150 29,150
93 1-Jun-2009 29,300 29,300 29,300 29,300 29,300 29,300 29,300 29,300
94 2-Jun-2009 28,900 28,900 28,900 28,900 28,900 28,900 28,900 28,900
95 6/3/2009 29,100 29,100 29,100 29,100 29,100 29,100 29,100 29,100
96 4-Jun-2009 28,900 28,900 28,900 28,900 28,900 28,900 28,900 28,900
97 5-Jun-2009 29,100 0 29,100 29,100 29,100 0 29,100 0
98 6-Jun-2009 28,800 28,800 28,700 28,700 28,700 28,700 28,700 28,700
99 8-Jun-2009 28,600 28,600 28,600 28,600 28,600 28,600 28,600 28,600
100 9-Jun-2009 28,600 28,600 28,600 28,600 28,600 28,600 28,600 28,600
101 10-Jun-2009 28,800 28,800 28,800 28,800 28,800 28,800 28,800 28,800
102 11-Jun-2009 28,780 28,780 28,780 28,780 28,780 28,780 28,780 28,780
103 12-Jun-2009 28,750 0 28,750 28,750 28,750 0 28,750 0
104 15-Jun-2009 28,450 28,450 28,450 28,450 28,450 28,450 28,450 28,450
105 16-Jun-2009 28,550 28,550 28,550 28,550 28,550 28,550 28,550 28,550
106 17-Jun-2009 28,525 28,525 28,525 28,525 28,525 28,525 28,525 28,525
107 18-Jun-2009 28,550 28,550 28,550 28,550 28,550 28,550 28,550 28,550
108 19-Jun-2009 28,550 0 28,550 28,550 28,550 0 28,550 0
109 20-Jun-2009 28,550 28,550 28,550 28,550 28,550 28,550 28,550 28,550
110 22-Jun-2009 28,425 28,425 28,425 28,425 28,425 28,425 28,425 28,425
111 23-Jun-2009 28,350 28,350 28,350 28,350 28,350 28,350 28,350 28,350
112 24-Jun-2009 28,525 28,525 28,525 28,525 28,525 28,525 28,525 28,525
113 25-Jun-2009 28,575 28,575 28,575 28,575 28,575 28,575 28,575 28,575
114 26-Jun-2009 28,800 0 28,800 28,800 28,800 0 28,800 0
115 27-Jun-2009 28,700 28,700 28,700 28,700 28,700 28,700 28,700 28,700
116 29-Jun-2009 28,650 28,650 28,650 28,650 28,650 28,650 28,650 28,650
117 30-Jun-2009 28,650 28,650 28,650 28,650 28,650 28,650 28,650 28,650
118 1-Jul-2009 28,550 28,550 28,550 28,550 28,550 28,550 28,550 28,550
119 2-Jul-2009 28,600 28,600 28,600 28,600 28,600 28,600 28,600 28,600
120 3-Jul-2009 28,550 0 28,550 28,550 28,550 0 28,550 0
121 4-Jul-2009 28,550 28,550 0 28,550 28,550 28,550 28,550 28,550
122 6-Jul-2009 28,400 28,400 28,400 28,400 28,400 28,400 28,400 28,400
123 7-Jul-2009 28,450 28,450 28,450 28,450 28,450 28,450 28,450 28,450
124 8-Jul-2009 28,400 28,400 28,400 28,400 28,400 28,400 28,400 28,400
125 9-Jul-2009 28,350 28,350 28,350 28,350 28,350 28,350 28,350 28,350
126 10-Jul-2009 28,275 0 28,275 28,275 28,275 0 28,275 0
127 11-Jul-2009 28,350 28,350 28,350 28,350 28,350 28,350 28,350 28,350
128 13-Jul-2009 28,350 28,350 28,350 28,350 28,350 28,350 28,350 28,350
129 14-Jul-2009 28,550 28,550 28,550 28,850 28,550 28,550 28,550 28,550
130 15-Jul-2009 28,700 28,700 28,700 28,700 28,700 28,700 28,700 28,700
131 16-Jul-2009 28,700 28,700 28,700 28,700 28,700 28,450 28,700 28,700
132 17-Jul-2009 28,700 0 28,700 28,700 28,700 0 28,700 0
133 20-Jul-2009 28,950 28,950 28,950 28,950 28,950 28,950 28,950 28,950
134 21-Jul-2009 28,900 28,900 28,900 28,900 28,900 28,900 28,900 28,900
135 22-Jul-2009 28,850 28,850 28,850 28,850 28,850 28,850 28,850 28,850
136 23-Jul-2009 29,050 29,050 29,050 29,050 29,050 29,050 29,050 29,050
137 24-Jul-2009 29,000 0 29,000 29,000 29,000 0 29,000 0
138 25-Jul-2009 29,050 29,050 29,050 29,050 29,050 29,050 29,050 29,050
139 27-Jul-2009 29,200 29,200 29,200 29,200 29,200 29,200 29,200 29,200
140 28-Jul-2009 29,200 29,200 29,200 29,200 29,200 29,200 29,200 29,200
141 29-Jul-2009 28,900 28,900 28,900 28,900 28,900 28,900 28,900 28,900
142 30-Jul-2009 28,850 28,850 28,850 28,850 28,850 28,850 28,850 28,850
143 31-Jul-2009 29,000 0 29,000 29,000 29,000 0 29,000 0
144 1-Aug-2009 0 29,200 29,200 29,200 29,200 29,200 29,200 29,200
145 3-Aug-2009 29,300 29,300 29,300 29,300 29,300 29,300 29,300 29,300
146 4-Aug-2009 29,450 29,450 29,450 29,450 29,450 29,450 29,450 29,450
147 5-Aug-2009 29,620 29,620 29,620 29,620 29,620 29,620 29,620 29,620
148 6-Aug-2009 29,500 29,500 29,500 29,500 29,500 29,500 29,500 29,500
149 8-Aug-2009 29,350 29,350 29,350 29,350 29,350 29,350 29,350 29,350
150 10-Aug-2009 29,400 29,400 29,400 29,400 29,400 29,400 29,400 29,400
151 11-Aug-2009 29,250 29,250 29,250 29,250 29,250 29,250 29,250 29,250
152 12-Aug-2009 29,200 29,200 29,200 29,200 29,200 29,200 29,200 29,200
153 13-Aug-2009 29,400 29,400 29,400 29,400 29,400 29,400 29,400 29,400
154 15-Aug-2009 29,325 29,325 29,325 29,325 29,325 29,325 29,325 29,325
155 17-Aug-2009 29,155 29,155 29,155 29,155 29,155 29,155 29,155 29,155
156 18-Aug-2009 29,150 29,150 29,150 29,150 29,150 29,150 29,150 29,150
157 19-Aug-2009 29,100 29,100 29,100 29,100 29,100 29,100 29,100 29,100
158 20-Aug-2009 29,250 29,250 29,250 29,250 29,250 29,250 29,250 29,250
159 21-Aug-2009 29,450 29,450 29,450 29,450 29,450 29,450 29,450 29,450
160 22-Aug-2009 29,450 29,450 29,450 29,450 29,450 29,450 29,450 29,450
161 24-Aug-2009 29,400 29,400 29,400 29,400 29,400 29,400 29,400 29,400
162 25-Aug-2009 29,250 29,250 29,250 29,250 29,250 29,250 29,250 29,250
163 26-Aug-2009 29,300 29,300 29,300 29,300 29,300 29,300 29,300 29,300
164 27-Aug-2009 29,250 29,250 29,250 29,250 29,250 29,250 29,250 29,250
165 28-Aug-2009 29,300 Close 29,300 29,300 29,300 Close 29,300 Close
166 29-Aug-2009 29,400 29,400 29,400 29,400 29,400 29,400 29,400 29,400
167 31-Aug-2009 29,400 29,400 29,400 29,400 29,400 29,400 29,400 29,400
168 1-Sep-2009 29,350 29,350 29,350 29,350 29,350 29,350 29,350 29,350
169 2-Sep-2009 29,380 29,380 29,380 29,380 29,380 29,380 29,380 29,380
170 3-Sep-2009 30,000 30,000 30,000 30,000 30,000 30,000 30,000 30,000
171 4-Sep-2009 30,050 0 30,050 30,050 30,050 0 30,050 0
172 5-Sep-2009 30,200 30,200 30,200 30,200 30,200 30,200 30,200 30,200
173 7-Sep-2009 30,200 30,200 30,200 30,200 30,200 30,200 30,200 30,200
174 8-Sep-2009 30,500 30,500 30,500 30,500 30,500 30,500 30,500 30,500
175 9-Sep-2009 30,500 30,500 30,500 30,500 30,500 30,500 30,500 30,500
176 10-Sep-2009 30,400 30,400 30,400 30,400 30,400 30,400 30,400 30,400
177 11-Sep-2009 30,500 0 30,500 30,500 30,500 0 30,500 0
178 12-Sep-2009 30,700 30,700 30,700 30,700 30,700 30,700 30,700 30,700
179 14-Sep-2009 30,500 30,500 30,500 30,500 30,500 30,500 30,500 30,500
180 15-Sep-2009 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550
181 16-Sep-2009 31o50 31o50 31o50 31o50 31o50 31o50 31o50 31o50
182 17-Sep-2009 31,300 31,300 31,300 31,300 31,300 31,300 31,300 31,300
183 24-Sep-2009 31,200 31,200 31,200 31,200 31,200 31,200 31,200 31,200
184 25-Sep-2009 31,000 31,000 31,000 31,000 31,000 31,000 31,000 31,000
185 26-Sep-2009 30,826 30,826 30,875 30,875 30,875 30,875 30,875 30,875
186 28-Sep-2009 30,850 30,850 30,850 30,850 30,850 30,850 30,850 30,850
187 29-Sep-2009 30,930 30,930 30,950 30,950 30,950 30,950 30,950 30,950
188 30-Sep-2009 31,100 31,100 31,150 31,150 31,150 31,150 31,150 31,150
189 1-Oct-2009 31,150 31,150 31,150 31,150 31,150 31,150 31,150 31,150
190 2-Oct-2009 31,050 31,050 31,050 31,050 31,050
191 3-Oct-2009 31,175 31,175 31,175 31,175 31,175 31,175 31,175 31,175
192 5-Oct-2009 31,250 31,250 31,250 31,250 31,250 31,250 31,250 31,250
193 6-Oct-2009 31,900 31,900 31,900 31,900 31,900 31,900 31,900 31,900
194 7-Oct-2009 32,405 32,405 32,405 32,405 32,405 32,405 32,405 32,405
195 8-Oct-2009 32,600 32,600 32,600 32,600 32,600 32,600 32,600 32,600
196 9-Oct-2009 32,500 32,500 32,500 32,500 32,500
197 10-Oct-2009 32,500 32,500 32,500 32,500 32,500 32,500 32,500 32,500
198 12-Oct-2009 32,600 32,600 32,600 32,600 32,600 32,600 32,600 32,600
199 13-Oct-2009 33,000 33,000 33,000 33,000 33,000 33,000 33,000 33,000
200 14-Oct-2009 33,250 33,250 33,250 33,250 33,250 33,250 33,250 33,250
201 15-Oct-2009 33,100 33,100 33,100 33,100 33,100 33,100 33,100 33,100
202 16-Oct-2009 33,100 33,100 33,100 33,100 33,100
203 18-Oct-2009 33,125 33,125 33,125 33,125 33,125 33,125 33,125 33,125
204 19-Oct-2009 33,200 33,200 33,200 33,200 33,200 33,200 33,200 33,200
205 20-Oct-2009 33,550 33,550 33,550 33,550 33,550 33,550 33,550 33,550
206 21-Oct-2009 33,450 33,450 33,450 33,450 33,450 33,450 33,450 33,450
207 22-Oct-2009 33,500 33,500 33,500 33,500 33,500 33,500 33,500 33,500
208 23-Oct-2009 33,500 33,500 33,500 33,500 33,500 33,500
209 24-Oct-2009 33,825 33,825 33,825 33,825 33,825 33,825 33,825 33,825
210 26-Oct-2009 33,700 33,700 33,700 33,700 33,700 33,700 33,700 33,700
211 27-Oct-2009 33,100 33,100 33,100 33,100 33,100 33,100 33,100 33,100
212 28-Oct-2009 33,000 33,000 33,000 33,000 33,000 33,000 33,000 33,000
213 29-Oct-2009 33,050 33,050 33,050 33,050 33,050 33,050 33,050 33,050
214 30-Oct-2009 33,300 33,300 33,300 33,300 33,300
215 2-Nov-2009 33,550 33,550 33,550 33,550 33,550 33,550 33,550 33,550
216 3-Nov-2009 33,600 33,600 33,600 33,600 33,600 33,600 33,600 33,600
217 4-Nov-2009 34,500 34,500 34,500 34,500 34,500 34,500 34,500 34,500
218 5-Nov-2009 34,350 34,350 34,350 34,350 34,350 34,350 34,350 34,350
219 7-Nov-2009 34,500 34,500 34,500 34,500 34,500 34,500 34,500 34,500
220 10-Nov-2009 34,755 34,755 34,755 34,755 34,755 34,755 34,755 34,755
221 11-Nov-2009 35,000 35,000 35,000 35,000 35,000 35,000 35,000 35,000
222 12-Nov-2009 35,250 35,250 35,250 35,250 35,250 35,250 35,250 35,250
223 13-Nov-2009 30,085 0 30,085 30,085 30,085 0 30,085 0
224 14-Nov-2009 35,350 35,350 35,350 35,350 35,350 35,350 35,350 35,350
225 16-Nov-2009 35,850 35,850 35,850 35,850 35,850 35,850 35,850 35,850
226 17-Nov-2009 36,150 36,150 36,150 36,150 36,150 36,150 36,150 36,150
227 18-Nov-2009 37,000 37,000 37,000 37,000 37,000 37,000 37,000 37,000
228 19-Nov-2009 36,850 36,850 36,850 36,850 36,850 36,850 36,850 36,850
229 20-Nov-2009 37,100 0 37,100 37,100 37,100 0 37,100 0
230 21-Nov-2009 37,200 37,200 37,200 37,200 37,200 37,200 37,200 37,200
231 23-Nov-2009 37,550 37,550 37,550 37,550 37,550 37,550 37,550 37,550
232 24-Nov-2009 37,650 37,650 37,650 37,650 37,650 37,650 37,650 37,650
233 25-Nov-2009 38,000 38,000 38,000 38,000 38,000 38,000 38,000 38,000
234 26-Nov-2009 38,050 38,050 38,050 38,050 38,050 38,050 38,050 38,050
235 27-Nov-2009 37,200 37,200 37,200 37,200 37,200
236 1-Dec-2009 38,400 38,400 38,400 38,400 38,400 38,400 38,400 38,400
237 2-Dec-2009 38,800 38,800 38,800 38,800 38,800 38,800 38,800 38,800
238 4-Dec-2009 38,700 0 38,700 38,700 38,700 0 38,700 0
239 5-Dec-2009 37,450 37,450 37,450 37,450 37,450 37,450 37,450 37,450
240 7-Dec-2009 36,700 36,700 36,700 36,700 36,700 36,700 36,700 36,700
241 8-Dec-2009 37,200 37,200 37,200 37,200 37,200 37,200 37,200 37,200
242 9-Dec-2009 36,700 36,700 36,700 36,700 36,700 36,700 36,700 36,700
243 10-Dec-2009 36,000 36,000 36,000 36,000 36,000 36,000 36,000 36,000
244 11-Dec-2009 36,300 0 36,300 36,300 36,300 0 36,300 0
245 12-Dec-2009 35,450 35,450 35,450 35,450 35,450 35,450 35,450 35,450
246 14-Dec-2009 35,400 35,400 35,400 35,400 35,400 35,400 35,400 35,400
247 15-Dec-2009 35,250 35,250 35,250 35,250 35,250 35,250 35,250 35,250
248 16-Dec-2009 35,600 35,600 35,600 35,600 35,600 35,600 35,600 35,600
249 17-Dec-2009 35,550 35,550 35,550 35,550 35,550 35,550 35,550 35,550
250 18-Dec-2009 35,200 0 35,200 35,200 35,200 0 35,200 0
251 19-Dec-2009 35,200 35,200 35,200 35,200 35,200 35,200 35,200 35,200
252 21-Dec-2009 35,350 35,350 35,350 35,350 35,350 35,350 35,350 35,350
253 22-Dec-2009 35,000 35,000 35,000 35,000 35,000 35,000 35,000 35,000
254 23-Dec-2009 34,650 34,650 34,650 34,650 34,650 34,650 34,650 34,650
255 24-Dec-2009 35,100 35,100 35,100 35,100 35,100 35,100 35,100 35,100
256 26-Dec-2009 35,350 35,350 35,350 35,350 35,350 35,350 35,350 35,350
257 30-Dec-2009 0 35,150 35,150 35,150 35,150 35,150 35,150 35,150
258 31-Dec-2009 35,350 35,350 35,350 35,350 35,350 35,350 35,350 35,350
259 2-Jan-2010 35,200 35,200 35,200 35,200 35,200 35,200 35,200 35,200
260 4-Jan-2010 35,550 35,550 35,550 35,550 35,550 35,550 35,550 35,550
261 5-Jan-2010 36,050 36,050 36,050 36,050 36,050 36,050 36,050 36,050
262 6-Jan-2010 36,150 36,150 36,150 36,150 36,150 36,150 36,150 36,150
263 7-Jan-2010 36,400 36,400 36,400 36,400 36,400 36,400 36,400 36,400
264 8-Jan-2010 36,250 0 36,250 36,250 36,250 0 36,250 0
265 9-Jan-2010 36,600 36,600 36,600 36,600 36,600 36,600 36,600 36,600
266 11-Jan-2010 37,350 37,350 37,350 37,350 37,350 37,350 37,350 37,350
267 12-Jan-2010 37,450 37,450 37,450 37,450 37,450 37,450 37,450 37,450
268 13-Jan-2010 36,875 36,875 36,875 36,875 36,875 36,875 36,875 36,875
269 14-Jan-2010 37,000 37,000 37,000 37,000 37,000 37,000 37,000 37,000
270 15-Jan-2010 36,900 0 36,900 36,900 36,900 0 36,900 0
271 16-Jan-2010 36,600 36,600 36,600 36,600 36,600 36,600 36,600 36,600
272 18-Jan-2010 36,800 36,800 36,800 36,800 36,800 36,800 36,800 36,800
273 19-Jan-2010 36,850 36,850 36,850 36,850 36,850 36,850 36,850 36,850
274 20-Jan-2010 36,750 36,750 36,750 36,750 36,750 36,750 36,750 36,750
275 21-Jan-2010 36,050 36,050 36,050 36,050 36,050 36,050 36,050 36,050
276 22-Jan-2010 35,850 0 35,850 35,850 35,850 0 35,850 0
277 23-Jan-2010 35,800 35,800 35,800 35,800 35,800 35,800 35,800 35,800
278 25-Jan-2010 36,050 36,050 36,050 36,050 36,050 36,050 36,050 36,050
279 26-Jan-2010 35,900 35,900 35,900 35,900 35,900 35,900 35,900 35,900
280 27-Jan-2010 35,950 35,950 35,950 35,950 35,950 35,950 35,950 35,950
281 28-Jan-2010 35,750 35,750 35,750 35,750 35,750 35,750 35,750 35,750
282 29-Jan-2010 35,500 35,500 35,500 35,500 35,500 35,500 35,500 35,500
283 30-Jan-2010 35,600 35,600 35,600 35,600 35,600 35,600 35,600 35,600
284 1-Feb-2010 35,650 35,650 35,650 35,650 35,650 35,650 35,650 35,650
285 2-Feb-2010 36,350 36,350 36,350 36,350 36,350 36,350 36,350 36,350
286 3-Feb-2010 36,550 36,550 36,550 36,550 36,550 36,550 36,550 36,550
287 4-Feb-2010 36,250 36,250 36,250 36,250 36,250 36,250 36,250 36,250
288 6-Feb-2010 0 35,600 35,600 35,600 35,600 35,600 35,600 35,600
289 8-Feb-2010 35,600 35,600 35,600 35,600 35,600 35,600 35,600 35,600
290 9-Feb-2010 35,450 35,450 35,450 35,450 35,450 35,450 35,450 35,450
291 10-Feb-2010 35,500 35,500 35,500 35,500 35,500 35,500 35,500 35,500
292 11-Feb-2010 35,475 35,475 35,475 35,475 35,475 35,475 35,475 35,475
293 12-Feb-2010 35,400 0 35,400 35,400 35,400 0 35,400 0
294 13-Feb-2010 35,575 35,575 35,575 35,575 35,575 35,575 35,575 35,575
295 15-Feb-2010 35,700 35,700 35,700 35,700 35,700 35,700 35,700 35,700
296 16-Feb-2010 36,000 36,000 36,000 36,000 36,000 36,000 36,000 36,000
297 17-Feb-2010 36,050 36,050 36,050 36,050 36,050 36,050 36,050 36,050
298 18-Feb-2010 35,750 35,750 35,750 35,750 35,750 35,750 35,750 35,750
299 19-Feb-2010 35,750 0 35,750 35,750 35,750 0 35,750 0
300 20-Feb-2010 35,950 35,950 35,950 35,950 35,950 35,950 35,950 35,950
301 22-Feb-2010 35,950 35,950 35,950 35,950 35,950 35,950 35,950 35,950
302 23-Feb-2010 35,900 35,900 35,900 35,900 35,900 35,900 35,900 35,900
303 24-Feb-2010 35,550 35,550 35,550 35,550 35,550 35,550 35,550 35,550
304 25-Feb-2010 35,500 35,500 35,500 35,500 35,500 35,500 35,500 35,500
305 26-Feb-2010 35,850 0 35,850 35,850 35,850 0 35,850 0
306 1-Mar-2010 35,900 35,900 35,900 35,900 35,900 35,900 35,900 35,900
307 2-Mar-2010 35,700 35,700 35,700 35,700 35,700 35,700 35,700 35,700
308 3-Mar-2010 36,100 36,100 36,000 36,000 36,000 36,000 36,000 36,000
309 4-Mar-2010 36,070 36,070 36,070 36,070 36,070 36,070 36,070 36,070
310 5-Mar-2010 36,000 0 36,000 36,000 36,000 0 36,000 0
311 6-Mar-2010 35,950 35,950 35,950 35,950 35,950 35,950 35,950 35,950
312 8-Mar-2010 35,900 35,900 35,900 35,900 35,900 35,900 35,900 35,900
313 9-Mar-2010 35,700 35,700 35,700 35,700 35,700 35,700 35,700 35,700
314 10-Mar-2010 35,800 35,800 35,800 35,800 35,800 35,800 35,800 35,800
315 11-Mar-2010 35,500 35,500 35,500 35,500 35,500 35,500 35,500 35,500
316 12-Mar-2010 35,700 0 35,700 35,700 35,700 0 35,700 0
317 13-Mar-2010 35,500 35,500 0 35,500 35,500 35,500 35,500 35,500
318 15-Mar-2010 35,500 35,500 35,500 35,500 35,500 35,500 35,500 35,500
319 16-Mar-2010 35,550 35,550 35,550 35,550 35,550 35,550 35,550 35,550
320 17-Mar-2010 36,000 36,000 36,000 36,000 36,000 36,000 36,000 36,000
321 18-Mar-2010 35,750 35,750 35,750 35,750 35,750 35,750 35,750 35,750
322 19-Mar-2010 35,700 0 35,700 35,700 35,700 0 35,700 0
323 20-Mar-2010 35,550 35,550 35,550 35,550 35,550 35,550 35,550 35,550
324 22-Mar-2010 35,450 35,450 35,450 35,450 35,450 35,450 35,450 35,450
325 24-Mar-2010 35,300 35,300 35,300 35,300 35,300 35,300 35,300 35,300
326 25-Mar-2010 35,250 35,250 35,250 35,250 35,250 35,250 35,250 35,250
327 26-Mar-2010 35,300 0 35,300 35,300 35,300 0 35,300 0
328 27-Mar-2010 35,475 35,475 35,475 35,475 35,475 35,475 35,475 35,475
329 29-Mar-2010 35,550 35,550 35,550 35,550 35,550 35,550 35,550 35,550
330 30-Mar-2010 35,450 35,450 35,450 35,450 35,450 35,450 35,450 35,450
331 31-Mar-2010 35,400 35,400 35,400 35,400 35,400 35,400 35,400 35,400
332 1-Apr-2010 35,450 35,450 35,400 35,400 35,400 35,400 35,400 35,450
333 2-Apr-2010 35,600 0 35,600 35,600 35,600 0 35,600 0
334 5-Apr-2010 35,650 35,650 35,650 35,650 35,650 35,650 35,650 35,650
335 6-Apr-2010 35,600 35,600 35,550 35,550 35,550 35,550 35,550 35,550
336 7-Apr-2010 35,750 35,750 35,750 35,750 35,750 35,750 35,750 35,750
337 8-Apr-2010 36,000 36,000 36,000 36,000 36,000 36,000 36,000 36,000
338 9-Apr-2010 36,200 0 36,200 36,200 36,200 0 36,200 0
339 10-Apr-2010 36,200 36,200 36,200 36,200 36,200 36,200 36,200 36,200
340 12-Apr-2010 36,300 36,300 36,300 36,300 36,300 36,300 36,300 36,300
341 13-Apr-2010 36,200 36,200 36,200 36,200 36,200 36,200 36,200 36,200
342 14-Apr-2010 36,200 36,200 36,200 36,200 36,200 36,200 36,200 36,200
343 15-Apr-2010 36,150 36,150 36,150 36,150 36,150 36,150 36,150 36,150
344 16-Apr-2010 36,150 0 36,150 36,150 36,150 0 36,150 0
345 17-Apr-2010 35,900 35,900 35,900 35,900 35,900 35,900 35,900 35,900
346 19-Apr-2010 35,750 35,750 35,750 35,750 35,750 35,750 35,750 35,750
347 20-Apr-2010 35,950 35,950 35,950 35,950 35,950 35,950 35,950 35,950
348 21-Apr-2010 36,000 36,000 35,950 35,950 35,950 35,950 35,950 35,950
349 22-Apr-2010 35,950 35,950 35,950 35,950 35,950 35,950 35,950 35,950
350 23-Apr-2010 35,950 0 35,950 35,950 35,950 0 35,950 0
351 24-Apr-2010 36,300 36,300 36,300 36,300 36,300 36,300 36,300 36,300
352 26-Apr-2010 36,300 36,300 36,300 36,300 36,300 36,300 36,300 36,300
353 27-Apr-2010 36,200 36,200 36,200 36,200 36,200 36,200 36,200 36,200
354 28-Apr-2010 36,400 36,400 36,400 36,400 36,400 36,400 36,400 36,400
355 29-Apr-2010 36,600 36,600 36,600 36,600 36,600 36,600 36,600 36,600
356 1-May-2010 36,950 36,950 36,950 36,950 36,950 36,950 36,950 36,950
357 3-May-2010 36,900 36,900 36,900 36,900 36,900 36,900 36,900 36,900
358 4-May-2010 37,100 37,100 37,100 37,100 37,100 37,100 37,100 37,100
359 5-May-2010 36,700 36,700 36,700 36,700 36,700 36,700 36,700 36,700
360 6-May-2010 37,000 37,000 37,000 37,000 37,000 37,000 37,000 37,000
361 7-May-2010 37,350 0 37,350 37,350 37,350 0 37,350 0
362 8-May-2010 37,500 37,500 37,500 37,500 37,500 37,500 37,500 37,500
363 10-May-2010 37,300 37,300 37,300 37,300 37,300 37,300 37,300 37,300
364 11-May-2010 37,500 37,500 37,450 37,450 37,450 37,450 37,450 37,450
365 12-May-2010 38,300 38,300 38,250 38,250 38,250 38,250 38,250 38,250
366 13-May-2010 38,150 38,150 38,150 38,150 38,150 38,150 38,150 38,150
367 14-May-2010 38,600 0 38,400 38,400 38,400 0 38,400 0
368 15-May-2010 38,250 38,250 38,150 38,150 38,150 38,150 38,150 38,150
369 17-May-2010 38,250 38,250 38,150 38,150 38,150 38,150 38,150 38,150
370 18-May-2010 38,000 38,000 38,000 38,000 38,000 38,000 38,000 38,000
371 19-May-2010 38,500 38,500 38,500 38,500 38,500 38,500 38,500 38,500
372 20-May-2010 37,500 37,500 37,500 37,500 37,500 37,500 37,500 37,500
373 21-May-2010 37,450 0 37,450 37,450 37,450 0 37,450 0
374 22-May-2010 37,350 37,350 37,350 37,350 37,350 37,350 37,350 37,350
375 24-May-2010 37,500 37,500 37,500 37,500 37,500 37,500 37,500 37,500
376 25-May-2010 37,500 37,500 37,500 37,500 37,500 37,500 37,500 37,500
377 26-May-2010 38,250 38,250 38,250 38,250 38,250 38,250 38,250 38,250
378 27-May-2010 38,350 38,350 38,350 38,350 38,350 38,350 38,350 38,350
379 28-May-2010 38,400 0 38,400 38,400 38,400 0 38,400 0
380 29-May-2010 38,400 38,400 38,400 38,400 38,400 38,400 38,400 38,400
381 31-May-2010 38,350 38,350 38,350 38,350 38,350 38,350 38,350 38,350
382 1-Jun-2010 38,650 38,650 38,650 38,650 38,650 38,650 38,650 38,650
383 2-Jun-2010 38,650 38,650 38,650 38,650 38,650 38,650 38,650 38,650
384 3-Jun-2010 38,550 38,550 38,550 38,550 38,550 38,550 38,550 38,550
385 4-Jun-2010 38,200 0 38,200 38,200 38,200 0 38,200 0
386 5-Jun-2010 38,700 38,700 38,700 38,700 38,700 38,700 38,700 38,700
387 7-Jun-2010 38,550 38,550 38,550 38,550 38,550 38,550 38,550 38,550
388 8-Jun-2010 39,500 39,500 39,500 39,500 39,500 39,500 39,500 39,500
389 9-Jun-2010 39,200 39,200 39,200 39,200 39,200 39,200 39,200 39,200
390 10-Jun-2010 38,750 38,750 38,750 38,750 38,750 38,750 38,750 38,750
391 11-Jun-2010 38,700 0 38,700 38,700 38,700 0 38,700 0
392 12-Jun-2010 38,850 38,850 38,850 38,850 38,850 38,850 38,850 38,850
393 14-Jun-2010 38,900 38,900 38,900 38,900 38,900 38,900 38,900 38,900
394 15-Jun-2010 38,800 38,800 38,800 38,800 38,800 38,800 38,800 38,800
395 16-Jun-2010 39,100 39,100 39,100 39,100 39,100 39,100 39,100 39,100
396 17-Jun-2010 39,100 39,100 39,100 39,100 39,100 39,100 39,100 39,100
397 18-Jun-2010 39,700 0 39,700 39,700 39,700 0 39,700 0
398 19-Jun-2010 39,800 39,800 39,800 39,800 39,800 39,800 39,800 39,800
399 21-Jun-2010 39,800 39,800 39,800 39,800 39,800 39,800 39,800 39,800
400 22-Jun-2010 39,350 39,350 39,350 39,350 39,350 39,350 39,350 39,350
401 23-Jun-2010 39,550 39,550 39,550 39,550 39,550 39,550 39,550 39,550
402 24-Jun-2010 39,400 39,400 39,400 39,400 39,400 39,400 39,400 39,400
403 25-Jun-2010 39,700 0 39,700 39,700 39,700 0 39,700 0
404 26-Jun-2010 39,900 39,900 39,900 39,900 39,900 39,900 39,900 39,900
405 28-Jun-2010 39,950 39,950 39,950 39,950 39,950 39,950 39,950 39,950
406 29-Jun-2010 39,500 39,500 39,500 39,500 39,500 39,500 39,500 39,500
407 30-Jun-2010 39,650 39,650 39,650 39,650 39,650 39,650 39,650 39,650
408 1-Jul-2010 39,750 39,750 39,750 39,750 39,750 39,750 39,750 39,750
409 2-Jul-2010 39,150 0 39,150 39,150 39,150 0 39,150 0
410 5-Jul-2010 39,050 39,050 39,050 39,050 39,050 39,050 39,050 39,050
411 6-Jul-2010 39,000 39,000 39,000 39,000 39,000 39,000 39,000 39,000
412 7-Jul-2010 38,500 38,500 38,500 38,500 38,500 38,500 38,500 38,500
413 8-Jul-2010 38,650 38,650 38,650 38,650 38,650 38,650 38,650 38,650
414 9-Jul-2010 38,650 0 38,650 38,650 38,650 0 38,650 0
415 10-Jul-2010 39,000 39,000 39,000 39,000 39,000 39,000 39,000 39,000
416 13-Jul-2010 38,900 38,900 38,900 38,900 38,900 38,900 38,900 38,900
417 14-Jul-2010 38,850 38,850 38,850 38,850 38,850 38,850 38,850 38,850
418 15-Jul-2010 38,850 38,850 38,850 38,850 38,850 38,850 38,850 38,850
419 16-Jul-2010 38,750 38,750 38,750 38,750 38,750
420 17-Jul-2010 38,600 38,600 38,600 38,600 38,600 38,600 38,600 38,600
421 19-Jul-2010 38,550 38,550 38,550 38,550 38,550 38,550 38,550 38,550
422 20-Jul-2010 38,300 38,300 38,300 38,300 38,300 38,300 38,300 38,300
423 21-Jul-2010 38,550 38,550 38,550 38,550 38,550 38,550 38,550 38,550
424 22-Jul-2010 38,450 38,450 38,450 38,450 38,450 38,450 38,450 38,450
425 23-Jul-2010 38,650 38,650 38,650 38,650 38,650
426 24-Jul-2010 38,500 38,500 38,500 38,500 38,500 38,500 38,500 38,500
427 26-Jul-2010 38,500 38,500 38,500 38,500 38,500 38,500 38,500 38,500
428 29-Jul-2010 38,050 38,050 38,050 38,050 38,050 38,050 38,050 38,050
429 30-Jul-2010 38,100 38,100 38,100 38,100 38,100
430 31-Jul-2010 38,150 38,150 38,000 38,000 38,000 38,000 38,000 38,000
431 2-Aug-2010 38,000 38,000 38,000 38,000 38,000 38,000 38,000 38,000
432 6-Aug-2010 38,430 38,430 38,430 38,430 38,430
433 7-Aug-2010 38,400 38,400 38,350 38,350 38,350 38,350 38,350 38,350
434 10-Aug-2010 38,225 38,225 38,225 38,225 38,225 38,225 38,225 38,225
435 11-Aug-2010 38,150 38,150 38,150 38,150 38,150 38,150 38,150 38,150
436 12-Aug-2010 38,200 38,200 38,200 38,200 38,200 38,200 38,200 38,200
437 16-Aug-2010 38,700 38,700 38,700 38,700 38,700 38,700 38,700 38,700
438 17-Aug-2010 38,700 38,700 38,700 38,700 38,700 38,700 38,700 38,700
439 18-Aug-2010 38,600 38,600 38,600 38,600 38,600 38,600 38,600 38,600
440 19-Aug-2010 38,800 38,800 38,800 38,800 38,800 38,800 38,800 38,800
441 20-Aug-2010 39,000 39,000 39,000 39,000 39,000
442 21-Aug-2010 38,900 38,900 38,900 38,900 38,900 38,900 38,900 38,900
443 23-Aug-2010 38,900 38,900 38,900 38,900 38,900 38,900 38,900 38,900
444 24-Aug-2010 38,750 38,750 38,750 38,750 38,750 38,750 38,750 38,750
445 25-Aug-2010 39,200 39,200 39,200 39,200 39,200 39,200 39,200 39,200
446 26-Aug-2010 39,350 39,350 39,350 39,350 39,350 39,350 39,350 39,350
447 27-Aug-2010 39,250 39,250 39,250 39,250 39,250 39,250 39,250 39,250
448 28-Aug-2010 39,300 39,300 39,300 39,300 39,300 39,300 39,300 39,300
449 30-Aug-2010 39,250 39,250 39,250 39,250 39,250 39,250 39,250 39,250
450 31-Aug-2010 39,200 39,200 39,200 39,200 39,200 39,200 39,200 39,200
451 1-Sep-2010 39,600 39,600 39,600 39,600 39,600 39,600 39,600 39,600
452 2-Sep-2010 39,550 39,550 39,550 39,550 39,550 39,550 39,550 39,550
453 3-Sep-2010 39,750 39,750 39,750 39,750 39,750
454 4-Sep-2010 39,550 39,550 39,550 39,550 39,550 39,550 39,550 39,550
455 6-Sep-2010 39,650 39,650 39,650 39,650 39,650 39,650 39,650 39,650
456 14-Sep-2010 40,165 40,165 40,165 40,165 40,165 40,165 40,165 40,165
457 15-Sep-2010 40,275 40,275 40,275 40,275 40,275 40,275 40,275 40,275
458 16-Sep-2010 40,550 40,550 40,550 40,550 40,550 40,550 40,550 40,550
459 18-Sep-2010 40,600 40,600 40,600 40,600 40,600 40,600 40,600 40,600
460 20-Sep-2010 40,700 40,700 40,700 40,700 40,700 40,700 40,700 40,700
461 21-Sep-2010 40,750 40,750 40,750 40,750 40,750 40,750 40,750 40,750
462 22-Sep-2010 41,150 41,150 41,150 41,150 41,150 41,150 41,150 41,150
463 23-Sep-2010 41,150 41,150 41,150 41,150 41,150 41,150 41,150 41,150
464 24-Sep-2010 41,450 41,450 41,450 41,450 41,450 41,450 41,450 41,450
465 28-Sep-2010 41,450 41,450 41,450 41,450 41,450 41,450 41,450 41,450
466 29-Sep-2010 42,200 42,200 42,200 42,200 42,200 42,200 42,200 42,200
467 30-Sep-2010 42,400 42,300 42,300 42,300 42,300 42,300 42,300 42,300
468 1-Oct-2010 42,500 42,500 42,500 42,500
469 2-Oct-2010 42,600 42,600 42,600 42,600 42,600 42,600 42,600 42,600
470 4-Oct-2010 42,500 42,500 42,500 42,500 42,500 42,500 42,500 42,500
471 5-Oct-2010 43,000 43,000 43,000 43,000 43,000 43,000 43,000 43,000
472 7-Oct-2010 43,700 43,700 43,700 43,700 43,700 43,700 43,700 43,700
473 8-Oct-2010 43,000 42,900 42,900 42,900 42,900
474 9-Oct-2010 43,350 43,350 43,350 43,350 43,350 43,350 43,350 43,350
475 11-Oct-2010 43,500 43,500 43,500 43,500 43,500 43,500 43,500 43,500
476 12-Oct-2010 43,400 43,400 43,400 43,400 43,400 43,400 43,400 43,400
477 13-Oct-2010 44,000 44,000 44,000 44,000 44,000 44,000 44,000 44,000
478 14-Oct-2010 44,350 44,350 44,350 44,350 44,350 44,350 44,350 44,350
479 15-Oct-2010 44,300 44,300 44,300 44,300 44,300
480 16-Oct-2010 44,200 44,200 44,200 44,200 44,200 44,200 44,200 44,200
481 18-Oct-2010 44,100 44,100 44,100 44,100 44,100 44,100 44100` 44,100
482 19-Oct-2010 44,250 44,250 44,250 44,250 44,250 44,250 44,250 44,250
483 21-Oct-2010 43,650 43,650 43,650 43,650 43,650 43,650 43,650 43,650
484 22-Oct-2010 43,000 43,000 43,000 43,000 43,000
485 26-Oct-2010 43,400 43,400 43,400 43,400 43,400 43,400 43,400 43,400
486 27-Oct-2010 43,100 43,100 43,050 43,050 43,050 43,050 43,050 43,050
487 28-Oct-2010 42,900 42,900 42,900 42,900 42,900 42,900 42,900 42,900
488 30-Oct-2010 43,600 43,600 43,600 43,600 43,600 43,600 43,600 43,600
489 1-Nov-2010 43,650 43,650 43,650 43,650 43,650 43,650 43,650 43,650
490 3-Nov-2010 43,500 43,500 43,500 43,500 43,500 43,500 43,500 43,500
491 4-Nov-2010 43,600 43,600 43,600 43,600 43,600 43,600 43,600 43,600
492 5-Nov-2010 44,025 44,025 44,025 44,025 44,025
493 6-Nov-2010 44,150 44,150 44,150 44,150 44,150 44,150
494 8-Nov-2010 44,150 44,150 44,150 44,150 44,150 44,150 44,150 44,150
495 10-Nov-2010 44,300 44,300 44,300 44,300 44,300 44,300 44,300 44,300
496 11-Nov-2010 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
497 12-Nov-2010 44,300 0 44,300 44,300 44,300 0 44,300 0
498 13-Nov-2010 43,900 43,900 43,900 43,900 43,900 43,900 43,900 43,900
499 15-Nov-2010 43,850 43,850 43,850 43,850 43,850 43,850 43,850 43,850
500 16-Nov-2010 43,700 43,700 43,700 43,700 43,700 43,700 43,700 43,700
501 22-Nov-2010 43,650 43,650 43,650 43,650 43,650 43,650 43,650 43,650
502 23-Nov-2010 43,700 43,700 43,700 43,700 43,700 43,700 43,700 43,700
503 24-Nov-2010 44,100 44,100 44,100 44,100 44,100 44,100 44,100 44,100
504 25-Nov-2010 44,050 44,050 44,050 44,050 44,050 44,050 44,050 44,050
505 26-Nov-2010 44,000 44,000 44,000 44,000 44,000
506 27-Nov-2010 44,000 44,000 44,000 44,000 44,000 44,000 44,000 44,000
507 30-Nov-2010 44,200 44,200 44,200 44,200 44,200 44,200 44,200 44,200
508 1-Dec-2010 44,650 44,650 44,650 44,650 44,650 44,650 44,650 44,650
509 2-Dec-2010 44,550 44,550 44,550 44,550 44,550 44,550 44,550 44,550
510 3-Dec-2010 44,600 44,500 44,500 44,500 44,500
511 4-Dec-2010 45,170 45,170 45,170 45,170 45,170 45,170 45,170 45,170
512 6-Dec-2010 45,200 45,200 45,200 45,200 45,200 45,200 45,200 45,200
513 7-Dec-2010 45,575 45,575 45,575 45,575 45,575 45,575 45,575 45,575
514 8-Dec-2010 44,900 44,900 44,900 44,900 44,900 44,900 44,900 44,900
515 9-Dec-2010 44,500 44,500 44,500 44,500 44,500 44,500 44,500 44,500
516 10-Dec-2010 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
517 13-Dec-2010 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
518 14-Dec-2010 45,100 45,100 45,100 45,100 45,100 45,100 45,100 45,100
519 18-Dec-2010 44,600 44,600 44,600 44,600 44,600 44,600 44,600 44,600
520 20-Dec-2010 44,750 44,750 44,750 44,750 44,750 44,750 44,750 44,750
521 21-Dec-2010 44,800 44,800 44,800 44,800 44,800 44,800 44,800 44,800
522 22-Dec-2010 44,850 44,850 44,850 44,850 44,850 44,850 44,850 44,850
523 23-Dec-2010 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
524 24-Dec-2010 44,700 44,700 44,700 44,700 44,700
525 29-Dec-2010 45,200 45,200 45,200 45,200 45,200 45,200 45,200 45,200
526 30-Dec-2010 45,400 45,400 45,400 45,400 45,400 45,400 45,400 45,400
527 1-Jan-2011 45,650 45,650 45,650 45,650 45,650 45,650 45,650 45,650
528 3-Jan-2011 45,800 45,800 45,800 45,800 45,800 45,800 45,800 45,800
529 4-Jan-2011 45,500 45,500 45,500 45,500 45,500 45,500 45,500 45,500
530 5-Jan-2011 44,850 44,850 44,850 44,850 44,850 44,850 44,850 44,850
531 6-Jan-2011 44,600 44,600 44,600 44,600 44,600 44,600 44,600 44,600
532 7-Jan-2011 44,350 44,350 44,350 44,350 44,350
533 8-Jan-2011 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
534 10-Jan-2011 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
535 11-Jan-2011 44,900 44,900 44,900 44,900 44,900 44,900 44,900 44,900
536 12-Jan-2011 45,000 45,000 45,000 45,000 45,000 45,000 45,000 45,000
537 13-Jan-2011 44,900 44,900 44,900 44,900 44,900 44,900 44,900 44,900
538 14-Jan-2011 44,750 44,750 44,750 44,750 44,750
539 17-Jan-2011 44,600 44,600 44,600 44,600 44,600 44,600 44,600 44,600
540 18-Jan-2011 44,800 38,400 38,400 38,400 38,400 38,400 38,400 38,400
541 19-Jan-2011 44,900 44,900 44,900 44,900 44,900 44,900 44,900 44,900
542 20-Jan-2011 44,650 44,650 44,650 44,650 44,650 44,650 44,650 44,650
543 21-Jan-2011 44,150 44,000 44,000 44,000 44,000
544 22-Jan-2011 44,000 44,000 44,000 44,000 44,000 44,000 44,000 44,000
545 24-Jan-2011 44,150 44,150 44,150 44,150 44,150 44,150 44,150 44,150
546 25-Jan-2011 43,700 43,700 43,700 43,700 43,700 43,700 43,700 43,700
547 26-Jan-2011 43,800 43,800 43,800 43,800 43,800 43,800 43,800 43,800
548 27-Jan-2011 43,750 43,750 43,750 43,750 43,750 43,750 43,750 43,750
549 28-Jan-2011 43,300 43,300 43,300 43,300 43,300
550 29-Jan-2011 43,700 43,700 43,700 43,700 43,700 43,700 43,700 43,700
551 31-Jan-2011 43,520 43,520 43,400 43,400 43,400 43,400 43,400 43,400
552 1-Feb-2011 43,500 43,500 43,500 43,500 43,500 43,500 43,500 43,500
553 2-Feb-2011 43,350 43,350 43,350 43,350 43,350 43,350 43,350 43,350
554 3-Feb-2011 43,150 43,150 43,150 43,150 43,150 43,150 43,150 43,150
555 4-Feb-2011 43,600 43,600 43,600 43,600 43,600
556 7-Feb-2011 43,500 43,500 43,500 43,500 43,500 43,500 43,500 43,500
557 8-Feb-2011 43,600 43,600 43,600 43,600 43,600 43,600 43,600 43,600
558 9-Feb-2011 43,700 43,700 43,700 43,700 43,700 43,700 43,700 43,700
559 10-Feb-2011 43,750 43,750 43,750 43,750 43,750 43,750 43,750 43,750
560 11-Feb-2011 43,700 43,700 43,700 43,700 43,700
561 12-Feb-2011 43,850 43,850 43,850 43,850 43,850 43,850 43,850 43,850
562 14-Feb-2011 43,800 43,800 43,800 43,800 43,800 43,800 43,800 43,800
563 15-Feb-2011 44,100 44,100 44,100 44,100 44,100 44,100 44,100 44,100
564 17-Feb-2011 44,400 44,400 44,400 44,400 44,400 44,400 44,400 44,400
565 18-Feb-2011 44,550 44,550 44,550 44,550 44,550
566 19-Feb-2011 44,700 44,700 44,700 44,700 44,700 44,700 44,700 44,700
567 21-Feb-2011 44,900 44,900 44,900 44,900 44,900 44,900 44,900 44,900
568 22-Feb-2011 44,900 44,900 44,900 44,900 44,900 44,900 44,900 44,900
569 23-Feb-2011 45,000 45,000 45,000 45,000 45,000 45,000 45,000 45,000
570 24-Feb-2011 45,400 45,400 45,400 45,400 45,400 45,400 45,400 45,400
571 25-Feb-2011 45,200 45,200 45,200 45,200 45,200 45,200 45,200 45,200
572 26-Feb-2011 45,200 45,200 45,200 45,200 45,200 45,200 45,200 45,200
573 28-Feb-2011 45,250 45,250 45,250 45,250 45,250 45,250 45,250 45,250
574 1-Mar-2011 45,225 45,225 45,225 45,225 45,225 45,225 45,225 45,225
575 2-Mar-2011 45,650 45,650 45,650 45,650 45,650 45,650 45,650 45,650
576 3-Mar-2011 45,700 45,700 45,700 45,700 45,700 45,700 45,700 45,700
577 5-Mar-2011 45,650 45,650 45,650 45,650 45,650 45,650 45,650 45,650
578 7-Mar-2011 46,000 46,000 46,000 46,000 46,000 46,000 46,000 46,000
579 8-Mar-2011 45,750 45,750 45,750 45,750 45,750 45,750 45,750 45,750
580 9-Mar-2011 45,670 45,670 45,670 45,670 45,670 45,670 45,670 45,670
581 10-Mar-2011 45,550 45,550 45,550 45,550 45,550 45,550 45,550 45,550
582 12-Mar-2011 45,350 45,350 45,350 45,350 45,350 45,350 45,350 45,350
583 14-Mar-2011 45,500 45,500 45,500 45,500 45,500 45,500 45,500 45,500
584 16-Mar-2011 44,800 44,800 44,800 44,800 44,800 44,800 44,800 44,800
585 17-Mar-2011 44,950 44,950 44,950 44,950 44,950 44,950 44,950 44,950
586 18-Mar-2011 45,300 45,300 45,300 45,300 45,300 45,300 45,300 45,300
587 19-Mar-2011 45,400 45,400 45,400 45,400 45,400 45,400 45,400 45,400
588 21-Mar-2011 45,650 45,650 45,650 45,650 45,650 45,650 45,650 45,650
589 22-Mar-2011 45,650 45,650 45,650 45,650 45,650 45,650 45,650 45,650
590 24-Mar-2011 46,000 46,000 46,000 46,000 46,000 46,000 46,000 46,000
591 25-Mar-2011 45,800 45,800 45,800 45,800 45,800 45,800 45,800 45,800
592 26-Mar-2011 45,700 45,700 45,700 45,700 45,700 45,700 45,700 45,700
593 28-Mar-2011 45,450 45,450 45,450 45,450 45,450 45,450 45,450 45,450
594 29-Mar-2011 45,350 45,350 45,350 45,350 45,350 45,350 45,350 45,350
595 31-Mar-2011 45,700 45,700 45,700 45,700 45,700 45,700 45,700 45,700
596 1-Apr-2011 45,800 45,800 45,800 45,800 45,800 45,800 45,800 45,800
597 4-Apr-2011 45,800 45,800 45,800 45,800 45,800 45,800 45,800 45,800
598 5-Apr-2011 45,700 45,700 45,700 45,700 45,700 45,700 45,700
599 6-Apr-2011 46,350 46,350 46,350 46,350 46,350 46,350 46,350 46,350
600 7-Apr-2011 46,200 46,200 46,200 46,200 46,200 46,200 46,200 46,200
601 8-Apr-2011 46,575 46,575 46,575 46,575 46,575
602 9-Apr-2011 46,500 46,500 46,500 46,500 46,500 46,500 46,500 46,500
603 11-Apr-2011 46,400 46,400 46,400 46,400 46,400 46,400 46,400 46,400
604 12-Apr-2011 46,300 46,300 46,300 46,300 46,300 46,300 46,300 46,300
605 13-Apr-2011 46,200 46,200 46,200 46,200 46,200 46,200 46,200 46,200
606 14-Apr-2011 46,200 46,200 46,200 46,200 46,200 46,200 46,200 46,200
607 15-Apr-2011 46,500 46,500 46,500 46,500 46,500
608 16-Apr-2011 46,700 46,700 46,700 46,700 46,700 46,700 46,700 46,700
609 18-Apr-2011 46,700 46,700 46,700 46,700 46,700 46,700 46,700 46,700
610 19-Apr-2011 46,900 46,900 46,900 46,900 46,900 46,900 46,900 46,900
611 20-Apr-2011 47,300 47,300 47,300 47,300 47,300 47,300 47,300 47,300
612 21-Apr-2011 47,500 47,500 47,500 47,500 47,500 47,500 47,500 47,500
613 22-Apr-2011 47,550 47,550 47,550 47,550 47,550
614 23-Apr-2011 47,650 47,650 47,650 47,650 47,650 47,650 47,650 47,650
615 25-Apr-2011 47,850 47,850 47,850 47,850 47,850 47,850 47,850 47,850
616 26-Apr-2011 47,600 47,600 47,600 47,600 47,600 47,600 47,600 47,600
617 27-Apr-2011 47,650 47,650 47,650 47,650 47,650 47,650 47,650 47,650
618 28-Apr-2011 48,400 48,400 48,400 48,400 48,400 48,400 48,400 48,400
619 29-Apr-2011 48,600 48,600 48,600 48,600 48,600
620 30-Apr-2011 49,400 49,400 49,400 49,400 49,400 49,400 49,400 49,400
621 2-May-2011 49,400 49,400 49,400 49,400 49,400 49,400 49,400 49,400
622 3-May-2011 49,150 49,150 49,150 49,150 49,150 49,150 49,150
623 4-May-2011 48,700 48,700 48,700 48,700 48,700 48,700 48,700 48,700
624 5-May-2011 47,800 47,800 47,800 47,800 47,800 47,800 47,800 47,800
625 6-May-2011 47,300 47,300 47,300 47,300 47,300
626 7-May-2011 47,700 47,700 47,700 47,700 47,700 47,700 47,700 47,700
627 9-May-2011 48,200 48,200 48,200 48,200 48,200 48,200 48,200 48,200
628 10-May-2011 48,500 48,500 48,500 48,500 48,500 48,500 48,500 48,500
629 11-May-2011 48,750 48,750 48,750 48,750 48,750 48,750 48,750 48,750
630 12-May-2011 47,950 47,950 47,950 47,950 47,950 47,950 47,950 47,950
631 13-May-2011 48,750 48,750 48,750 48,750 48,750
632 14-May-2011 48,350 48,350 48,350 48,350 48,350 48,350 48,350 48,350
633 16-May-2011 48,300 48,300 48,300 48,300 48,300 48,300 48,300 48,300
634 17-May-2011 48,350 48,350 48,350 48,350 48,350 48,350 48,350 48,350
635 18-May-2011 48,400 48,400 48,400 48,400 48,400 48,400 48,400 48,400
636 19-May-2011 48,450 48,450 48,450 48,450 48,450 48,450 48,450 48,450
637 20-May-2011 48,900 48,900 48,900 48,900 48,900
638 21-May-2011 49,600 49,600 49,600 49,600 49,600 49,600 49,600 49,600
639 23-May-2011 49,250 49,250 49,250 49,250 49,250 49,250 49,250 49,250
640 24-May-2011 49,300 49,300 49,300 49,300 49,300 49,300 49,300 49,300
641 25-May-2011 49,300 49,300 49,300 49,300 49,300 49,300 49,300 49,300
642 26-May-2011 49,200 49,200 49,200 49,200 49,200 49,200 49,200 49,200
643 27-May-2011 49,200 49,200 49,200 49,200 49,200
644 28-May-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
645 30-May-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
646 31-May-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
647 1-Jun-2011 49,450 49,450 49,450 49,450 49,450 49,450 49,450 49,450
648 2-Jun-2011 49,750 49,750 49,750 49,750 49,750 49,750 49,750 49,750
649 4-Jun-2011 49,650 49,650 49,650 49,650 49,650 49,650 49,650 49,650
650 6-Jun-2011 49,750 49,750 49,750 49,750 49,750 49,750 49,750 49,750
651 7-Jun-2011 49,750 49,750 49,750 49,750 49,750 49,750 49,750 49,750
652 8-Jun-2011 49,550 49,550 49,550 49,550 49,550 49,550 49,550 49,550
653 9-Jun-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
654 10-Jun-2011 49,500 49,500 49,500 49,500 49,500
655 11-Jun-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
656 13-Jun-2011 49,300 49,300 49,300 49,300 49,300 49,300 49,300 49,300
657 14-Jun-2011 49,250 49,250 49,250 49,250 49,250 49,250 49,250 49,250
658 15-Jun-2011 49,100 49,100 49,100 49,100 49,100 49,100 49,100 49,100
659 16-Jun-2011 49,300 49,300 49,300 49,300 49,300 49,300 49,300 49,300
660 17-Jun-2011 49,350 49,350 49,350 49,350 49,350
661 18-Jun-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
662 20-Jun-2011 49,500 49,500 49,500 49,500 49,500 49,500 49,500 49,500
663 21-Jun-2011 49,600 49,600 49,600 49,600 49,600 49,600 49,600 49,600
664 22-Jun-2011 49,600 49,600 49,600 49,600 49,600 49,600 49,600 49,600
665 23-Jun-2011 49,550 49,550 49,550 49,550 49,550 49,550 49,550 49,550
666 24-Jun-2011 49,300 49,300 49,300 49,300 49,300
667 27-Jun-2011 48,950 48,950 48,950 48,950 48,950 48,950 48,950 48,950
668 28-Jun-2011 48,950 48,950 48,950 48,950 48,950 48,950 48,950 48,950
669 29-Jun-2011 49,000 49,000 49,000 49,000 49,000 49,000 49,000 49,000
670 30-Jun-2011 49,050 49,050 49,050 49,050 49,050 49,050 49,050 49,050
671 1-Jul-2011 48,700 48,700 48,700 48,700 48,700 48,700 48,700 48,700
672 2-Jul-2011 48,350 48,350 48,350 48,350 48,350 48,350 48,350 48,350
673 4-Jul-2011 48,450 48,450 48,450 48,450 48,450 48,450 48,450 48,450
674 5-Jul-2011 48,600 48,600 48,600 48,600 48,600 48,600 48,600 48,600
675 6-Jul-2011 48,850 48,850 48,850 48,850 48,850 48,850 48,850 48,850
676 7-Jul-2011 49,200 49,200 49,200 49,200 49,200 49,200 49,200 49,200
677 9-Jul-2011 49,700 49,700 49,700 49,700 49,700 49,700 49,700 49,700
678 11-Jul-2011 49,700 49,700 49,700 49,700 49,700 49,700 49,700 49,700
679 12-Jul-2011 49,750 49,750 49,750 49,750 49,750 49,750 49,750 49,750
680 14-Jul-2011 50,800 50,800 50,800 50,800 50,800 50,800
681 15-Jul-2011 50,500 50,500 50,500 50,500 50,500
682 16-Jul-2011 50,850 50,850 50,850 50,850 50,850 50,850 50,850 50,850
683 19-Jul-2011 51,150 51,150 51,150 51,150 51,150 51,150 51,150 51,150
684 21-Jul-2011 51,300 51,300 51,300 51,300 51,300 51,300 51,300 51,300
685 22-Jul-2011 51,200 51,200 51,200 51,200 51,200
686 23-Jul-2011 51,400 51,400 51,400 51,400 51,400 51,400 51,400 51,400
687 25-Jul-2011 51,900 51,900 51,900 51,900 51,900 51,900 51,900 51,900
688 26-Jul-2011 51,800 51,800 51,800 51,800 51,800 51,800 51,800 51,800
689 27-Jul-2011 52,200 52,200 52,200 52,200 52,200 52,200 52,200 52,200
690 28-Jul-2011 52,100 52,100 52,100 52,100 52,100 52,100 52,100 52,100
691 29-Jul-2011 52,100 52,100 52,100 52,100 52,100
692 30-Jul-2011 52,400 52,400 52,400 52,400 52,400 52,400 52,400 52,400
693 1-Aug-2011 52,200 52,200 52,200 52,200 52,200 52,200 52,200 52,200
694 2-Aug-2011 52,300 52,300 52,300 52,300 52,300 52,300 52,300 52,300
695 3-Aug-2011 53,500 53,500 53,500 53,500 53,500 53,500 53,500 53,500
696 4-Aug-2011 53,400 53,400 53,400 53,400 53,400 53,400 53,400 53,400
697 6-Aug-2011 53,500 53,500 53,500 53,500 53,500 53,500 53,500 53,500
698 8-Aug-2011 54,850 54,850 54,850 54,850 54,850 54,850 54,850 54,850
699 10-Aug-2011 56,900 56,900 56,900 56,900 56,900 56,900 56,900 56,900
700 11-Aug-2011 57,800 57,800 57,800 57,800 57,800 57,800 57,800 57,800
701 15-Aug-2011 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
702 17-Aug-2011 58,400 58,400 58,400 58,400 58,400 58,400 58,400 58,400
703 19-Aug-2011 60,600 60,600 60,600 60,600 60,600 60,600 60,600 60,600
704 20-Aug-2011 60,400 60,400 60,400 60,400 60,400 60,400 60,400 60,400
705 22-Aug-2011 61,400 61,400 61,400 61,400 61,400 61,400 61,400 61,400
706 23-Aug-2011 61,500 61,500 61,500 61,500 61,500 615,000
707 24-Aug-2011 61,000 61,000 61,000 61,000 61,000 61,000 61,000 61,000
708 25-Aug-2011 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
709 26-Aug-2011 59,000 59,000 59,000 59,000 59,000
710 27-Aug-2011 60,800 60,800 60,800 60,800 60,800 60,800 60,800 60,800
711 29-Aug-2011 60,300 60,300 60,300 60,300 60,300 60,300 60,300 60,300
712 30-Aug-2011 59,500 59,500 59,500 59,500 59,500 59,500 59,500 59,500
713 5-Sep-2011 62,300 62,300 62,300 62,300 62,300 62,300 62,300 62,300
714 6-Sep-2011 62,000 62,000 62,000 62,000 62,000 62,000 62,000 62,000
715 7-Sep-2011 60,800 60,800 60,800 60,800 60,800 60,800 60,800 60,800
716 8-Sep-2011 60,800 60,800 60,800 60,800 60,800 60,800 60,800 60,800
717 9-Sep-2011 60,700 60,700 60,700 60,700 60,700 60,700 60,700 60,700
718 12-Sep-2011 61,200 61,200 61,200 61,200 61,200 61,200 61,200 61,200
719 14-Sep-2011 60,800 60,800 60,800 60,800 60,800 60,800 60,800 60,800
720 15-Sep-2011 60,400 60,400 60,400 60,400 60,400 60,400 60,400 60,400
721 16-Sep-2011 60,000 60,000 60,000 60,000 60,000
722 17-Sep-2011 60,800 60,800 60,800 60,800 60,800 60,800 60,800 60,800
723 19-Sep-2011 60,700 60,700 60,700 60,700 60,700 60,700 60,700 60,700
724 20-Sep-2011 60,100 60,100 60,100 60,100 60,100 60,100 60,100 60,100
725 21-Sep-2011 60,750 60,750 60,750 60,750 60,750 60,750 60,750 60,750
726 22-Sep-2011 59,600 59,600 59,600 59,600 59,600 59,600 59,600 59,600
727 23-Sep-2011 58,500 58,500 58,500 58,500 58,500
728 24-Sep-2011 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
729 26-Sep-2011 56,300 56,300 56,300 56,300 56,300 56,300 56,300 56,300
730 27-Sep-2011 57,150 57,150 57,150 57,150 57,150 57,150 57,150 57,150
731 28-Sep-2011 56,700 56,700 56,700 56,700 56,700 56,700 56,700 56,700
732 29-Sep-2011 55,400 55,400 55,400 55,400 55,400 55,400 55,400 55,400
733 30-Sep-2011 55,400 55,400 55,400 55,400 55,400
734 1-Oct-2011 55,100 55,100 55,100 55,100 55,100 55,100 55,100 55,100
735 3-Oct-2011 55,800 55,800 55,800 55,800 55,800 55,800 55,800 55,800
736 4-Oct-2011 56,200 56,200 56,200 56,200 56,200 56,200 56,200 56,200
737 5-Oct-2011 54,600 54,600 54,600 54,600 54,600 54,600 54,600 54,600
738 6-Oct-2011 55,200 55,200 55,200 55,200 55,200 55,200 55,200 55,200
739 8-Oct-2011 55,100 55,100 55,100 55,100 55,100 55,100 55,100 55,100
740 10-Oct-2011 55,550 55,550 55,550 55,550 55,550 55,550 55,550 55,550
741 11-Oct-2011 55,300 55,300 55,300 55,300 55,300 55,300 55,300 55,300
742 12-Oct-2011 55,500 55,500 55,500 55,500 55,500 55,500 55,500 55,500
743 13-Oct-2011 55,500 55,500 55,500 55,500 55,500 55,500 55,500 55,500
744 14-Oct-2011 55,500 55,500 55,500 55,500 55,500
745 15-Oct-2011 55,500 55,500 55,500 55,500 55,500 55,500 55,500 55,500
746 17-Oct-2011 55,500 55,500 55,500 55,500 55,500 55,500 55,500 55,500
747 18-Oct-2011 54,800 54,800 54,800 54,800 54,800 54,800 54,800 54,800
748 19-Oct-2011 54,700 54,700 54,700 54,700 54,700 54,700 54,700 54,700
749 20-Oct-2011 54,400 54,400 54,400 54,400 54,400 54,400 54,400 54,400
750 22-Oct-2011 54,450 54,450 54,450 54,450 54,450 54,450 54,450 54,450
751 25-Oct-2011 54,700 54,700 54,700 54,700 54,700 54,700 54,700 54,700
752 26-Oct-2011 56,100 56,100 56,100 56,100 56,100 56,100 56,100 56,100
753 27-Oct-2011 55,800 55,800 55,800 55,800 55,800 55,800 55,800 55,800
754 28-Oct-2011 56,500 56,500 56,500 56,500 56,500
755 31-Oct-2011 56,000 56,000 56,000 56,000 56,000 56,000 56,000 56,000
756 1-Nov-2011 55,400 55,400 55,400 55,400 55,400 55,400 55,400 55,400
757 2-Nov-2011 56,000 56,000 56,000 56,000 56,000 56,000 56,000 56,000
758 4-Nov-2011 56,800 56,800 56,800 56,800 56,800
759 5-Nov-2011 56,700 56,700 56,700 56,700 56,700 56,700 56,700 56,700
760 10-Nov-2011 57,200 57,200 57,200 57,200 57,200 57,200 57,200 57,200
761 11-Nov-2011 57,200 57,200 57,200 57,200 57,200
762 12-Nov-2011 57,850 57,850 57,850 57,850 57,850 57,850 57,850 57,850
763 14-Nov-2011 57,800 57,800 57,800 57,800 57,800 57,800 57,800 57,800
764 15-Nov-2011 57,400 57,400 57,400 57,400 57,400 57,400 57,400 57,400
765 16-Nov-2011 57,700 57,700 57,700 57,700 57,700 57,700 57,700 57,700
766 17-Nov-2011 57,500 57,500 57,500 57,500 57,500 57,500 57,500 57,500
767 18-Nov-2011 57,000 57,000 57,000 57,000 57,000
768 19-Nov-2011 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
769 21-Nov-2011 56,500 56,500 56,500 56,500 56,500 56,500 56,500 56,500
770 22-Nov-2011 56,000 56,000 56,000 56,000 56,000 56,000 56,000 56,000
771 23-Nov-2011 55,800 55,800 55,800 55,800 55,800 55,800 55,800 55,800
772 24-Nov-2011 56,100 56,100 56,100 56,100 56,100 56,100 56,100 56,100
773 25-Nov-2011 55,700 55,700 55,700 55,700 55,700 55,700 55,700 55,700
774 26-Nov-2011 55,950 55,950 55,950 55,950 55,950 55,950 55,950 55,950
775 28-Nov-2011 56,800 56,800 56,800 56,800 56,800 56,800 56,800 56,800
776 29-Nov-2011 56,850 56,850 56,850 56,850 56,850 56,850 56,850 56,850
777 30-Nov-2011 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
778 1-Dec-2011 57,800 57,800 57,800 57,800 57,800 57,800 57,800 57,800
779 2-Dec-2011 57,900 57,900 57,900 57,900 57,900
780 3-Dec-2011 57,900 57,900 57,900 57,900 57,900 57,900 57,900 57,900
781 7-Dec-2011 57,850 57,850 57,850 57,850 57,850 57,850 57,850 57,850
782 8-Dec-2011 57,900 57,900 57,900 57,900 57,900 57,900 57,900 57,900
783 9-Dec-2011 57,600 57,600 57,600 57,600 57,600
784 10-Dec-2011 57,400 57,400 57,400 57,400 57,400 57,400 57,400 57,400
785 12-Dec-2011 56,500 56,500 56,500 56,500 56,500 56,500 56,500 56,500
786 13-Dec-2011 56,000 56,000 56,000 56,000 56,000 56,000 56,000 56,000
787 14-Dec-2011 55,400 55,400 55,400 55,400 55,400 55,400 55,400 55,400
788 15-Dec-2011 54,400 54,400 54,400 54,400 54,400 54,400 54,400 54,400
789 16-Dec-2011 54,350 54,350 54,350 54,350 54,350
790 17-Dec-2011 54,700 54,700 54,700 54,700 54,700 54,700 54,700 54,700
791 19-Dec-2011 54,550 54,550 54,550 54,550 54,550 54,550 54,550 54,550
792 20-Dec-2011 54,800 54,800 54,800 54,800 54,800 54,800 54,800 54,800
793 21-Dec-2011 56,000 56,000 56,000 56,000 56,000 56,000 56,000 56,000
794 23-Dec-2011 55,000 55,000 55,000 55,000 55,000 55,000 55,000 55,000
795 24-Dec-2011 54,700 54,700 54,700 54,700 54,700 54,700 54,700 54,700
796 26-Dec-2011 54,700 54,700 54,700 54,700 54,700 54,700 54,700 54,700
797 27-Dec-2011 54,600 54,600 54,600 54,600 54,600 54,600 54,600 54,600
798 28-Dec-2011 54,350 54,350 54,350 54,350 54,350 54,350 54,350 54,350
799 29-Dec-2011 53,000 53,000 53,000 53,000 53,000 53,000 53,000 53,000
800 30-Dec-2011 53,500 53,500 53,500 53,500 53,500
801 31-Dec-2011 53,700 53,700 53,700 53,700 53,700 53,700 53,700 53,700
802 2-Jan-2012 53,700 53,700 53,700 53,700 53,700 53,700 53,700 53,700
803 3-Jan-2012 54,350 54,350 54,350 54,350 54,350 54,350 54,350 54,350
804 4-Jan-2012 54,800 54,800 54,800 54,800 54,800 54,800 54,800 54,800
805 5-Jan-2012 55,000 55,000 55,000 55,000 55,000 55,000 55,000 55,000
806 6-Jan-2012 55,250 55,250 55,250 55,250 55,250 55,250 55,250 55,250
807 7-Jan-2012 55,450 55,450 55,450 55,450 55,450 55,450 55,450 55,450
808 9-Jan-2012 55,700 55,700 55,700 55,700 55,700 55,700 55,700 55,700
809 10-Jan-2012 55,800 55,800 55,800 55,800 55,800 55,800 55,800 55,800
810 11-Jan-2012 55,950 55,950 55,950 55,950 55,950 55,950 55,950 55,950
811 12-Jan-2012 56,500 56,500 56,500 56,500 56,500 56,500 56,500 56,500
812 13-Jan-2012 56,700 56,700 56,700 56,700 56,700 56,700 56,700 56,700
813 14-Jan-2012 56,350 56,350 56,350 56,350 56,350 56,350 56,350 56,350
814 16-Jan-2012 56,300 56,300 56,300 56,300 56,300 56,300 56,300 56,300
815 17-Jan-2012 56,400 56,400 56,400 56,400 56,400 56,400 56,400 56,400
816 18-Jan-2012 56,400 56,400 56,400 56,400 56,400 56,400 56,400 56,400
817 19-Jan-2012 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
818 20-Jan-2012 56,300 56,300 56,300 56,300 56,300
819 21-Jan-2012 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
820 23-Jan-2012 56,700 56,700 56,700 56,700 56,700 56,700 56,700
821 24-Jan-2012 56,650 56,650 56,650 56,650 56,650 56,650 56,650
822 25-Jan-2012 56,400 56,400 56,400 56,400 56,400 56,400 56,400 56,400
823 26-Jan-2012 57,900 57,900 57,900 57,900 57,900 57,900 57,900 57,900
824 27-Jan-2012 57,900 57,900 57,900 57,900 57,900
825 28-Jan-2012 58,400 58,400 58,400 58,400 58,400 58,400 58,400 58,400
826 30-Jan-2012 58,100 58,100 58,100 58,100 58,100 58,100 58,100 58,100
827 31-Jan-2012 58,400 58,400 58,400 58,400 58,400 58,400 58,400 58,400
828 1-Feb-2012 58,800 58,800 58,800 58,800 58,800 58,800 58,800 58,800
829 2-Feb-2012 59,100 59,100 59,100 59,100 59,100 59,100 59,100 59,100
830 3-Feb-2012 59,400 59,400 59,400 59,400 59,400
831 6-Feb-2012 58,500 58,500 58,500 58,500 58,500 58,500 58,500 58,500
832 7-Feb-2012 58,400 58,400 58,400 58,400 58,400 58,400 58,400 58,400
833 8-Feb-2012 59,100 59,100 59,100 59,100 59,100 59,100 59,100 59,100
834 9-Feb-2012 58,900 58,900 58,900 58,900 58,900 58,900 58,900 58,900
835 10-Feb-2012 58,600 58,600 58,600 58,600 58,600
836 11-Feb-2012 58,500 58,500 58,500 58,500 58,500 58,500 58,500 58,500
837 13-Feb-2012 58,600 58,600 58,600 58,600 58,600 58,600 58,600 58,600
838 14-Feb-2012 58,600 58,600 58,600 58,600 58,600 58,600 58,600 58,600
839 15-Feb-2012 58,550 58,550 58,550 58,550 58,550 58,550 58,550 58,550
840 17-Feb-2012 58,850 58,850 58,850 58,850 58,850
841 18-Feb-2012 58,750 58,750 58,750 58,750 58,750 58,750 58,750 58,750
842 20-Feb-2012 58,850 58,850 58,850 58,850 58,850 58,850 58,850 58,850
843 21-Feb-2012 59,300 59,300 59,300 59,300 59,300 59,300 59,300 59,300
844 22-Feb-2012 59,550 59,550 59,550 59,550 59,550 59,550 59,550 59,550
845 23-Feb-2012 60,200 60,200 60,200 60,200 60,200 60,200 60,200 60,200
846 24-Feb-2012 60,200 60,200 60,200 60,200 60,200
847 25-Feb-2012 60,050 60,050 60,050 60,050 60,050 60,050 60,050 60,050
848 27-Feb-2012 59,900 59,900 59,900 59,900 59,900 59,900 59,900 59,900
849 28-Feb-2012 60,200 60,200 60,200 60,200 60,200 60,200 60,200 60,200
850 29-Feb-2012 60,600 60,600 60,600 60,600 60,600 60,600 60,600 60,600
851 1-Mar-2012 59,000 59,000 59,000 59,000 59,000 59,000 59,000 59,000
852 2-Mar-2012 59,000 59,000 59,000 59,000 59,000
853 3-Mar-2012 59,000 59,000 59,000 59,000 59,000 59,000 59,000 59,000
854 5-Mar-2012 58,700 58,700 58,700 58,700 58,700 58,700 58,700 58,700
855 6-Mar-2012 58,450 58,450 58,450 58,450 58,450 58,450 58,450 58,450
856 7-Mar-2012 58,150 58,150 58,150 58,150 58,150 58,150 58,150 58,150
857 8-Mar-2012 58,700 58,700 58,700 58,700 58,700 58,700 58,700 58,700
858 9-Mar-2012 58,700 58,700 58,700 58,700 58,700
859 10-Mar-2012 59,000 59,000 59,000 59,000 59,000 59,000 59,000 59,000
860 13-Mar-2012 58,500 58,500 58,500 58,500 58,500 58,500 58,500 58,500
861 14-Mar-2012 57,600 57,600 57,600 57,600 57,600 57,600 57,600 57,600
862 15-Mar-2012 57,500 57,500 57,500 57,500 57,500 57,500 57,500 57,500
863 16-Mar-2012 57,500 57,500 57,500 57,500 57,500
864 17-Mar-2012 57,750 57,750 57,750 57,750 57,750 57,750
865 19-Mar-2012 57,700 57,700 57,700 57,700 57,700 57,700 57,700 57,700
866 20-Mar-2012 57,500 57,500 57,500 57,500 57,500 57,500 57,500 57,500
867 21-Mar-2012 57,600 57,600 57,600 57,600 57,600 57,600 57,600 57,600
868 22-Mar-2012 57,250 57,250 57,250 57,250 57,250 57,250 57,250 57,250
869 24-Mar-2012 57,700 57,700 57,700 57,700 57,700 57,700 57,700 57,700
870 26-Mar-2012 57,650 57,650 57,650 57,650 57,650 57,650 57,650 57,650
871 28-Mar-2012 58,000 58,000 58,000 58,000 58,000 58,000 58,000 58,000
872 30-Mar-2012 57,650 57,650 57,650 57,650 57,650
873 3-Apr-2012 57,750 57,750 57,750 57,750 57,750 57,750 57,750 57,750
874 4-Apr-2012 56,500 56,500 56,500 56,500 56,500 56,500 56,500 56,500
875 5-Apr-2012 56,200 56,200 56,200 56,200 56,200 56,200 56,200 56,200
876 6-Apr-2012 56,600 56,600 56,600 56,600 56,600
877 7-Apr-2012 56,850 56,850 56,850 56,850 56,850 56,850 56,850 56,850
878 9-Apr-2012 56,800 56,800 56,800 56,800 56,800 56,800 56,800 56,800
879 10-Apr-2012 56,850 56,850 56,850 56,850 56,850 56,850 56,850 56,850
880 11-Apr-2012 57,300 57,300 57,300 57,300 57,300 57,300 57,300 57,300
881 12-Apr-2012 57,200 57,200 57,200 57,200 57,200 57,200 57,200 57,200
882 13-Apr-2012 57,600 57,600 57,600 57,600 57,600
883 14-Apr-2012 57,250 57,250 57,250 57,250 57,250 57,250 57,250 57,250
884 16-Apr-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
885 18-Apr-2012 56,750 56,750 56,750 56,750 56,750 56,750 56,750 56,750
886 19-Apr-2012 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
887 20-Apr-2012 56,750 56,750 56,750 56,750 56,750
888 21-Apr-2012 56,750 56,750 56,750 56,750 56,750 56,750 56,750 56,750
889 23-Apr-2012 56,500 56,500 56,500 56,500 56,500 56,500 56,500 56,500
890 24-Apr-2012 56,550 56,550 56,550 56,550 56,550 56,550 56,550 56,550
891 25-Apr-2012 56,750 56,750 56,750 56,750 56,750 56,750 56,750 56,750
892 26-Apr-2012 56,900 56,900 56,900 56,900 56,900 56,900 56,900 56,900
893 27-Apr-2012 57,150 57,150 57,150 57,150 57,150
894 28-Apr-2012 57,400 57,400 57,400 57,400 57,400 57,400 57,400 57,400
895 30-Apr-2012 57,300 57,300 57,300 57,300 57,300 57,300 57,300 57,300
896 2-May-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
897 3-May-2012 56,900 56,900 56,900 56,900 56,900 56,900 56,900 56,900
898 4-May-2012 56,550 56,550 56,550 56,550 56,550
899 5-May-2012 56,700 56,700 56,700 56,700 56,700 56,700 56,700 56,700
900 7-May-2012 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
901 8-May-2012 56,100 56,100 56,100 56,100 56,100 56,100 56,100 56,100
902 9-May-2012 54,850 54,850 54,850 54,850 54,850 54,850 54,850 54,850
903 11-May-2012 54,900 54,900 54,900 54,900 54,900
904 12-May-2012 55,900 55,900 55,900 55,900 55,900 55,900 55,900 55,900
905 14-May-2012 54,500 54,500 54,500 54,500 54,500 54,500 54,500 54,500
906 15-May-2012 54,500 54,500 54,500 54,500 54,500 54,500 54,500 54,500
907 16-May-2012 53,800 53,800 53,800 53,800 53,800 53,800 53,800 53,800
908 17-May-2012 54,000 54,000 54,000 54,000 54,000 54,000 54,000 54,000
909 18-May-2012 55,200 55,200 55,200 55,200 55,200
910 19-May-2012 55,500 55,500 55,500 55,500 55,500 55,500 55,500 55,500
911 21-May-2012 55,500 55,500 55,500 55,500 55,500 55,500 55,500 55,500
912 22-May-2012 55,400 55,400 55,400 55,400 55,400 55,400 55,400 55,400
913 23-May-2012 54,800 54,800 54,800 54,800 54,800 54,800 54,800 54,800
914 24-May-2012 55,300 55,300 55,300 55,300 55,300 55,300 55,300 55,300
915 25-May-2012 55,400 55,400 55,400 55,400 55,400
916 26-May-2012 55,300 55,300 55,300 55,300 55,300 55,300 55,300 55,300
917 28-May-2012 55,550 55,550 55,550 55,550 55,550 55,550 55,550 55,550
918 29-May-2012 55,400 55,400 55,400 55,400 55,400 55,400 55,400 55,400
919 30-May-2012 55,200 55,200 55,200 55,200 55,200 55,200 55,200 55,200
920 31-May-2012 56,000 56,000 56,000 56,000 56,000 56,000 56,000 56,000
921 1-Jun-2012 55,450 55,450 55,450 55,450 55,450
922 2-Jun-2012 57,100 57,100 57,100 57,100 57,100 57,100 57,100 57,100
923 4-Jun-2012 57,100 57,100 57,100 57,100 57,100 57,100 57,100 57,100
924 5-Jun-2012 57,100 57,100 57,100 57,100 57,100 57,100 57,100 57,100
925 6-Jun-2012 57,800 57,800 57,800 57,800 57,800 57,800 57,800 57,800
926 7-Jun-2012 57,500 57,500 57,500 57,500 57,500 57,500 57,500 57,500
927 8-Jun-2012 57,800 57,800 57,800 57,800 57,800 57,800 57,800 57,800
928 11-Jun-2012 56,900 56,900 56,900 56,900 56,900 56,900 56,900 56,900
929 12-Jun-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
930 14-Jun-2012 58,300 58,300 58,300 58,300 58,300 58,300 58,300 58,300
931 15-Jun-2012 58,150 58,150 58,150 58,150 58,150 off off off
932 16-Jun-2012 58,100 58,100 58,100 58,100 58,100 58,100 58,100 58,100
933 18-Jun-2012 57,800 57,800 57,800 57,800 57,800 57,800 57,800 57,800
934 19-Jun-2012 57,900 57,900 57,900 57,900 57,900 57,900 57,900 57,900
935 20-Jun-2012 57,700 57,700 57,700 57,700 57,700 57,700 57,700 57,700
936 21-Jun-2012 57,500 57,500 57,500 57,500 57,500 57,500 57,500 57,500
937 22-Jun-2012 57,100 57,100 57,100 57,100 57,100 OFF 57,100 OFF
938 23-Jun-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
939 26-Jun-2012 56,950 56,950 56,950 56,950 56,950 56,950 56,950 56,950
940 27-Jun-2012 56,550 56,550 56,550 56,550 56,550 56,550 56,550 56,550
941 28-Jun-2012 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
942 29-Jun-2012 56,750 off 56,750 56,750 56,750 56,750
943 30-Jun-2012 57,200 57,200 57,200 57,200 57,200 57,200 57,200 57,200
944 2-Jul-2012 56,900 56,900 56,900 56,900 56,900 56,900 56,900 56,900
945 4-Jul-2012 57,500 57,500 57,500 57,500 57,500 57,500 57,500 57,500
946 5-Jul-2012 57,400 57,400 57,400 57,400 57,400 57,400 57,400 57,400
947 10-Jul-2012 56,650 56,650 56,650 56,650 56,650 56,650 56,650 56,650
948 12-Jul-2012 56,300 56,300 56,300 56,300 56,300 56,300 56,300 56,300
949 13-Jul-2012 56,850 56,850 56,850 56,850 56,850 56,850 56,850 56,850
950 14-Jul-2012 56,850 56,850 56,850 56,850 56,850 56,850 56,850 56,850
951 16-Jul-2012 56,800 56,800 56,800 56,800 56,800 56,800 56,800 56,800
952 17-Jul-2012 56,990 56,990 56,990 56,990 56,990 56,990 56,990 56,990
953 18-Jul-2012 56,600 56,600 56,600 56,600 56,600 56,600 56,600 56,600
954 19-Jul-2012 56,750 56,750 56,750 56,750 56,750 56,750 56,750 56,750
955 20-Jul-2012 56,600 56,600 56,600 56,600 56,600
956 21-Jul-2012 56,700 56,700 56,700 56,700 56,700 56,700 56,700 56,700
957 23-Jul-2012 56,400 56,400 56,400 56,400 56,400 56,400 56,400 56,400
958 24-Jul-2012 56,400 56,400 56,400 56,400 56,400 56,400 56,400 56,400
959 25-Jul-2012 56,650 56,650 56,650 56,650 56,650 56,650 56,650 56,650
960 26-Jul-2012 57,300 57,300 57,300 57,300 57,300 57,300 57,300 57,300
961 27-Jul-2012 57,450 57,450 57,450 57,450 57,450
962 30-Jul-2012 57,300 57,300 57,300 57,300 57,300 57,300 57,300 57,300
963 1-Aug-2012 57,100 57,100 57,100 57,100 57,100 57,100 57,100 57,100
964 2-Aug-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
965 3-Aug-2012 57,000 57,000 57,000 57,000 57,000
966 4-Aug-2012 57,200 57,200 57,200 57,200 57,200 57,200 57,200 57,200
967 6-Aug-2012 57,200 57,200 57,200 57,200 57,200 57,200 57,200 57,200
968 7-Aug-2012 57,250 57,250 57,250 57,250 57,250 57,250 57,250 57,250
969 8-Aug-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
970 9-Aug-2012 57,000 57,000 57,000 57,000 57,000 57,000 57,000 57,000
971 11-Aug-2012 57,100 57,100 57,100 57,100 57,100 57,100 57,100 57,100
972 13-Aug-2012 57,250 57,250 57,250 57,250 57,250 57,250 57,250 57,250
973 15-Aug-2012 56,900 56,900 56,900 56,900 56,900 56,900 56,900 56,900
974 25-Aug-2012 59,000 59,000 59,000 59,000 59,000 59,000 59,000 59,000
975 27-Aug-2012 59,100 59,100 59,100 59,100 59,100 59,100 59,100 59,100
976 28-Aug-2012 58,800 58,800 58,800 58,800 58,800 58,800 58,800 58,800
977 29-Aug-2012 58,750 58,750 58,750 58,750 58,750 58,750 58,750 58,750
978 31-Aug-2012 58,650 0 58,650 58,650 58,650 0 58,650 0
979 1-Sep-2012 59,500 59,500 59,500 59,500 59,500 59,500 59,500 59,500
980 3-Sep-2012 59,350 59,350 59,350 59,350 59,350 59,350 59,350 59,350
981 4-Sep-2012 59,400 59,400 59,400 59,400 59,400 59,400 59,400 59,400
982 5-Sep-2012 59,400 59,400 59,400 59,400 59,400 59,400 59,400 59,400
983 6-Sep-2012 60,100 60,100 60,100 60,100 60,100 60,100 60,100 60,100
984 7-Sep-2012 59,800 59,800 59,800 59,800 59,800 59,800 59,800 59,800
985 8-Sep-2012 61,050 61,050 61,050 61,050 61,050 61,050 61,050 61,050