Nr Longitudine Timp Adancime

1 64 0.00 727
2 60 0.13 5592.30769230769
3 55 0.18 4038.88888888889
4 50 0.10 7270
5 48 4.83 150.517598343685
6 45 5.54 131.227436823105
7 40 5.23 139.005736137667
8 35 5.74 126.655052264808
9 33 4.73 153.69978858351
10 30 4.23 171.867612293144
11 28 2.42 300.413223140496
12 27 3.02 240.728476821192
13 25 4.33 167.898383371824
14 20 5.84 124.486301369863
15 15 6.34 114.668769716088
16 10 6.84 106.286549707602
17 5 5.94 122.390572390572
18 4 0.20 3635
19 1 0.00 727
Data TEMP(BOSTON) TEMP(Weddington)
1/1/1987 35.1 41.4
1/2/1987 37.5 39.1
1/3/1987 30 32.7
1/4/1987 27.6 40.8
1/5/1987 32.5 41.1
90
1/6/1987 32.5 37.1
1/7/1987 39.7 33.3 80
1/8/1987 34.2 31.9 70
1/9/1987 31.8 29.2
1/10/1987 36.6 28.8 60

1/11/1987 38.3 20.7 50

1/12/1987 35.3 16.5
40
1/13/1987 34.9 22.4
1/14/1987 34.3 26.2 30
1/15/1987 42.9 31.7 20
1/16/1987 41 32.6
10
1/17/1987 23.7 28.9
1/18/1987 26.1 27.1 0
1/19/1987 32.9 27.3 1/1/1987 1/1/1990 1/1/1993 1/1/1996 1/1/199

1/20/1987 25.6 35.3 TEMP(BO

1/21/1987 26.6 40.2
1/22/1987 31.6 41.4
1/23/1987 35 40.6
1/24/1987 17.6 41.4
1/25/1987 17.4 39.2
1/26/1987 23.4 37.3
1/27/1987 20 34.6
1/28/1987 22.9 35.4
1/29/1987 27.2 33.3
1/30/1987 30.3 27
1/31/1987 33 26.5
2/1/1987 30.4 27.2
2/2/1987 34.3 34.3
2/3/1987 39.3 40
2/4/1987 37.2 42
2/5/1987 25.2 46.4
2/6/1987 28.9 48.8
2/7/1987 36.4 41.8
2/8/1987 36.4 47
2/9/1987 35.3 45.8
2/10/1987 23.7 41.9
2/11/1987 30 37.6
2/12/1987 26.7 36.5
2/13/1987 24.6 34.6
2/14/1987 9.4 35.1
2/15/1987 9 32.8
2/16/1987 16.7 31.9
2/17/1987 28.1 32
2/18/1987 28.7 32
2/19/1987 27.8 33.2
2/20/1987 28.1 32.7
2/21/1987 31.2 35.8
2/22/1987 34.7 39.3
2/23/1987 35.6 35.7
2/24/1987 32.1 32
2/25/1987 31.8 31
2/26/1987 32.3 36.4
2/27/1987 33 50
2/28/1987 35.2 48.1
3/1/1987 36.1 47.8
3/2/1987 32.1 43.4
3/3/1987 28.7 32
3/4/1987 29.4 30.8
3/5/1987 29.3 35.9
3/6/1987 35.2 33.2
3/7/1987 44.8 33
3/8/1987 48.5 33.2
3/9/1987 38.3 32.9
3/10/1987 21.8 33
3/11/1987 23.5 32.5
3/12/1987 30.8 33.6
3/13/1987 33.8 33.2
3/14/1987 32.7 35.7
3/15/1987 34.1 41.3
3/16/1987 32.8 39.7
3/17/1987 29.7 45.3
3/18/1987 34.1 38.4
3/19/1987 36.2 34.5
3/20/1987 36.4 35.5
3/21/1987 35.2 35.8
3/22/1987 36 39
3/23/1987 38 44.1
3/24/1987 38.9 41.8
3/25/1987 47.3 45.2
3/26/1987 44.5 45.2
3/27/1987 46.9 47.1
3/28/1987 43.2 41
3/29/1987 43.3 37.5
3/30/1987 45 45.1
3/31/1987 46.4 46.8
4/1/1987 41.6 45
4/2/1987 39.1 38.3
4/3/1987 44 42.8
4/4/1987 44.2 43.1
4/5/1987 42 44.7
4/6/1987 39.6 45.2
4/7/1987 39.2 43.6
4/8/1987 40 48
4/9/1987 41.1 46.9
4/10/1987 46.3 45.4
4/11/1987 51 41.9
4/12/1987 53.5 42.7
4/13/1987 39.5 48.4
4/14/1987 39.6 51.8
4/15/1987 42.8 52.1
4/16/1987 40.6 51.5
4/17/1987 40 53.1
4/18/1987 43.9 55.2
4/19/1987 44.7 55
4/20/1987 44.6 48.6
4/21/1987 44.6 50.7
4/22/1987 46.4 53.8
4/23/1987 40.4 52.4
4/24/1987 44.1 54.2
4/25/1987 43.9 52
4/26/1987 43.2 51.2
4/27/1987 42.2 55
4/28/1987 39.3 56
4/29/1987 40.2 57.3
4/30/1987 47.1 56.7
5/1/1987 47.9 51.1
5/2/1987 50.9 43.3
5/3/1987 47.6 42.5
5/4/1987 43.7 43.6
5/5/1987 41.7 51.3
5/6/1987 43.2 50
5/7/1987 54.7 50.8
5/8/1987 49.8 57.8
5/9/1987 51.7 56.5
5/10/1987 63 47.6
5/11/1987 58.2 49.9
5/12/1987 59.2 47.1
5/13/1987 51 45.5
5/14/1987 48.2 44.6
5/15/1987 55.3 44
5/16/1987 47.8 45.2
5/17/1987 58.6 47.2
5/18/1987 56.3 46.3
5/19/1987 49.1 47
5/20/1987 48.6 45.7
5/21/1987 52.6 48.3
5/22/1987 60.1 46.5
5/23/1987 55.6 47.3
5/24/1987 46.6 46.2
5/25/1987 47 48.8
5/26/1987 52.4 50.2
5/27/1987 52.9 50
5/28/1987 60.3 50.9
5/29/1987 67.3 54.3
5/30/1987 66.7 57.3
5/31/1987 76.5 58.2
6/1/1987 68.9 57.1
6/2/1987 60.7 53.4
6/3/1987 53.9 56.8
6/4/1987 54.5 50.8
6/5/1987 57.9 51.8
6/6/1987 60.6 56.4
6/7/1987 59.3 52.4
6/8/1987 62.2 50.3
6/9/1987 68 48.3
6/10/1987 61.8 51.7
6/11/1987 63.6 50.4
6/12/1987 62.5 50.5
6/13/1987 65.9 50
6/14/1987 63.8 48.8
6/15/1987 69.2 50.3
6/16/1987 68.4 48.8
6/17/1987 61.1 52.6
6/18/1987 63.2 54.6
6/19/1987 67.4 50.9
6/20/1987 69.6 55.1
6/21/1987 62.1 54.6
6/22/1987 61.8 55.7
6/23/1987 58.2 55.1
6/24/1987 60.6 57
6/25/1987 60.1 55.1
6/26/1987 56.1 52
6/27/1987 58.2 61.7
6/28/1987 62.1 68.4
6/29/1987 67.3 70.7
6/30/1987 70.8 61.6
7/1/1987 69.7 57.8
7/2/1987 64.8 58.8
7/3/1987 59.1 61.3
7/4/1987 64.3 65
7/5/1987 68.4 67
7/6/1987 65.6 67.6
7/7/1987 64.1 64.4
7/8/1987 65.1 59.4
7/9/1987 67.8 58.4
7/10/1987 67.6 64.9
7/11/1987 65.9 63.8
7/12/1987 67.2 61.8
7/13/1987 67.5 62.8
7/14/1987 69.8 62.9
7/15/1987 68.1 63.8
7/16/1987 63.9 57.9
7/17/1987 64.6 57.3
7/18/1987 70.9 55.5
7/19/1987 71.6 57
7/20/1987 69 57.3
7/21/1987 65.9 56
7/22/1987 62.2 56.3
7/23/1987 63.9 54.7
7/24/1987 76 56.5
7/25/1987 78.5 55.1
7/26/1987 73.4 54.9
7/27/1987 70.1 60.2
7/28/1987 67.9 58.4
7/29/1987 64.8 61.5
7/30/1987 66.1 59.1
7/31/1987 66.8 62
8/1/1987 67.1 57.9
8/2/1987 66.4 58.4
8/3/1987 68 56.8
8/4/1987 70.1 54.9
8/5/1987 68.9 54.6
8/6/1987 64.8 52.3
8/7/1987 63.9 50.8
8/8/1987 67.3 57
8/9/1987 68 53.7
8/10/1987 63.1 55.9
8/11/1987 66.8 59.1
8/12/1987 64.7 60
 8/13/1987 64.5 63.2
8/14/1987 65 59.2
8/15/1987 68.4 62.2
8/16/1987 73.9 68.3
8/17/1987 73.7 68.7
8/18/1987 77 65.3
8/19/1987 72.9 65.5
8/20/1987 71.1 70
8/21/1987 69.3 70.4
8/22/1987 67.1 63.2
10/6/1987 60.9 59.3
10/7/1987 56.2 56.1
10/8/1987 56 54.6
10/9/1987 49 55
10/10/1987 54.7 53
10/11/1987 50.3 60
10/12/1987 44.7 62.2
10/13/1987 46.3 59.9
10/14/1987 48.2 55.8
10/15/1987 49 60.3
10/16/1987 51.9 59.8
10/17/1987 52.3 62.5
10/18/1987 55.2 58.8
10/19/1987 53.8 56.1
10/20/1987 51.1 54.4
10/21/1987 54.1 56.9
10/22/1987 47 55.8
10/23/1987 49.2 56.8
10/24/1987 52.8 58.3
10/25/1987 54.2 59
10/26/1987 44.3 62.5
10/27/1987 47.7 56.3
10/28/1987 54.9 57.1
10/29/1987 48.5 56.8
10/30/1987 47.2 58.3
10/31/1987 51 60.4
11/1/1987 46.4 55.8
11/2/1987 46.4 52.3
11/3/1987 49.6 61.5
11/4/1987 58.5 64.6
11/5/1987 56.9 59.9
11/6/1987 39.6 56.1
11/7/1987 38.1 52.4
11/8/1987 45.9 49.6
11/9/1987 55 46.1
11/10/1987 43.8 47.1
11/11/1987 36.5 49.4
11/12/1987 34.1 47
11/13/1987 40.4 48.5
11/14/1987 46.4 50
11/15/1987 44.5 52.3
11/16/1987 43.9 52.2
11/17/1987 46 53.4
11/18/1987 57.1 55.5
11/19/1987 47.8 51.2
11/20/1987 42.4 51
11/21/1987 29.3 46.9
11/24/1987 52.9 50.5
11/25/1987 46 44.7
11/26/1987 42.6 44.5
11/27/1987 34 46.2
11/28/1987 34.7 47.2
11/29/1987 41.1 46.1
11/30/1987 48.6 47.6
12/1/1987 46 49.6
12/2/1987 43.2 49.4
12/3/1987 36.9 53.9
12/4/1987 39 54.1
12/5/1987 34.1 53.4
12/6/1987 33.3 52.4
12/7/1987 35.1 46.5
12/8/1987 36.8 42.8
12/9/1987 45.1 43
12/10/1987 47.8 44.3
12/11/1987 41.2 44.4
12/12/1987 40.1 51.2
12/13/1987 39.5 46.6
12/14/1987 41.1 42.1
12/15/1987 38.4 46.4
12/16/1987 39 50.8
12/17/1987 32.6 48.4
12/18/1987 27.4 47.9
12/19/1987 31.2 45.9
12/20/1987 36 47.4
12/21/1987 40.7 47
12/22/1987 39.4 45.3
12/23/1987 39.4 40.5
12/24/1987 39 38.5
12/25/1987 43.4 43.1
12/26/1987 40.3 42.6
12/27/1987 32.3 44.4
12/28/1987 30.5 43.8
12/29/1987 24.7 42.9
12/30/1987 11.8 41.8
12/31/1987 22.9 45
1/1/1988 40.3 49.8
1/2/1988 31 47.7
1/3/1988 27 49.5
1/4/1988 32.4 47.8
1/5/1988 24.2 46.4
1/6/1988 17.4 43.9
1/7/1988 14.4 43.3
1/8/1988 22.6 38.5
1/9/1988 29.2 43.4
1/10/1988 26.5 41.1
1/11/1988 23.6 39
1/12/1988 27.6 36.4
1/13/1988 36.5 31.7
1/14/1988 9.8 32.2
1/15/1988 9.6 38.1
1/16/1988 24.2 41.1
1/17/1988 35 39.6
1/18/1988 39 38.7
1/19/1988 40.6 39.1
1/20/1988 36.4 40.6
1/21/1988 37.2 40.5
1/22/1988 32.2 37
1/23/1988 29.9 31.7
1/24/1988 32.2 31.9
1/25/1988 36.7 33.5
1/26/1988 35 37.8
1/27/1988 24.6 36.5
1/28/1988 19.9 36.5
1/29/1988 23.1 32.3
1/30/1988 33.5 32.7
1/31/1988 43.7 45.7
2/1/1988 46 50.8
2/2/1988 44.3 51.8
2/3/1988 27.4 46.2
2/4/1988 29.6 51.1
2/5/1988 21 50.5
2/6/1988 19.3 42.4
2/7/1988 16.4 36.2
2/8/1988 27.4 39.6
2/9/1988 28.9 45.1
2/10/1988 33.8 48.6
2/11/1988 31.9 51.8
2/12/1988 34.4 53.6
2/13/1988 34.7 55.1
2/18/1988 38.2 46.6
2/19/1988 36.4 47.7
2/20/1988 41.4 48
2/21/1988 34 48.1
2/22/1988 25.1 44.3
2/23/1988 43.2 42
2/24/1988 37.5 40
2/25/1988 30.2 42.2
2/26/1988 28.7 39.1
2/27/1988 30.6 37.1
2/28/1988 30.9 51.6
2/29/1988 32.8 42.5
3/1/1988 34.9 38.9
3/2/1988 28.3 39.3
3/3/1988 42 42.4
3/4/1988 34.4 39.6
3/5/1988 30.5 39.5
3/6/1988 34.3 37.7
3/7/1988 39.3 38.7
3/8/1988 36.8 42.2
3/9/1988 39.2 43.8
3/10/1988 43.3 39.7
3/11/1988 35.5 35.5
3/12/1988 33.9 34.1
3/13/1988 38.5 34.6
3/14/1988 34.6 43.9
3/15/1988 34.7 38.8
3/16/1988 36.5 41.2
3/17/1988 38.5 37.2
3/18/1988 39.6 37.6
3/19/1988 38.4 40.5
3/20/1988 32.4 39.2
3/21/1988 19.7 39.1
3/22/1988 24.5 43.6
3/23/1988 33.8 41.7
3/24/1988 47.1 40.1
3/25/1988 43.8 40.3
3/26/1988 48.6 38.7
3/27/1988 48.7 36
3/28/1988 39.9 36.8
3/29/1988 38.9 38.3
3/30/1988 39.5 40.9
3/31/1988 42.9 38.7
4/1/1988 42.5 36.9
4/2/1988 45.3 35.8
4/3/1988 43.4 39.4
4/4/1988 48.9 46.8
4/5/1988 50.4 42.8
4/6/1988 40.3 40.2
4/7/1988 39.9 41
4/8/1988 39.8 43.6
4/9/1988 43.5 45.4
4/10/1988 47.5 44.4
4/11/1988 42 44.4
4/12/1988 38.5 40.2
4/13/1988 36.7 38.6
4/14/1988 38.9 34.9
4/15/1988 39.4 33.6
4/16/1988 39.6 34.3
4/17/1988 44.5 41.6
4/18/1988 47.5 41.3
4/19/1988 42.6 34.9
4/20/1988 41.4 33.9
4/21/1988 44.8 34.7
4/22/1988 43.4 38
4/23/1988 43 33.4
4/24/1988 43.3 35
4/25/1988 46.7 42.7
4/26/1988 47.2 41.5
4/27/1988 48.7 42.4
4/28/1988 46.8 44.8
4/29/1988 46.4 42.4
4/30/1988 43.8 44.1
5/1/1988 45 39.9
5/2/1988 42.6 35.9
5/3/1988 42.4 36.4
5/4/1988 53.3 46.3
5/5/1988 55.9 41.1
5/6/1988 48.8 39.7
5/7/1988 48.3 40.4
5/8/1988 47.2 48.6
5/9/1988 47 49.9
5/10/1988 45.9 47.3
5/11/1988 49.3 45.9
5/12/1988 52.8 45.4
5/13/1988 56.6 45.3
5/14/1988 53.5 44
5/15/1988 50.7 45.4
5/16/1988 51.5 46.5
5/17/1988 50.9 44.7
5/18/1988 49.9 42.3
5/19/1988 47.8 42.7
5/20/1988 48.8 44.3
5/21/1988 49.8 47.2
5/22/1988 52.2 48.6
5/23/1988 61.7 41.5
5/24/1988 63.1 40.8
5/25/1988 53.3 41.2
5/26/1988 52.4 45
5/27/1988 59.8 43.4
5/28/1988 63.9 37.9
5/29/1988 61.2 43.3
5/30/1988 57.8 47.6
5/31/1988 62.3 43.9
6/1/1988 63 41.2
6/2/1988 51.7 41.1
6/3/1988 51.7 49.1
6/4/1988 52 54.8
6/5/1988 59.7 53.1
6/6/1988 61.4 55.5
6/7/1988 61.4 58.2
6/8/1988 58.3 55.2
6/9/1988 54.3 50.6
6/10/1988 54.2 43.2
6/11/1988 58.1 40.8
6/12/1988 65 39.4
6/13/1988 72.2 42.5
6/14/1988 74.1 45
6/15/1988 77.9 43.2
6/16/1988 74 44.6
6/17/1988 63.7 44.8
6/18/1988 62 49
6/19/1988 62.4 50.7
6/20/1988 68.2 51.4
6/21/1988 72.6 51.2
6/22/1988 71.9 51.1
6/23/1988 69.2 51.9
6/24/1988 58.5 53.6
6/25/1988 58.6 51.9
6/26/1988 62.2 53.7
6/27/1988 59.9 51.5
6/28/1988 60.7 51
6/29/1988 59.6 48.2
6/30/1988 56.5 54
7/1/1988 54.1 53.4
7/2/1988 56.1 53.7
7/3/1988 62.3 54.1
7/4/1988 64.1 54.3
7/5/1988 62.8 47.1
7/6/1988 66.4 45.8
7/7/1988 70.8 46.5
7/8/1988 70.8 49.3
7/9/1988 69.8 51.6
7/10/1988 68.8 51.5
7/11/1988 77.9 54.5
7/12/1988 71.7 56.1
7/13/1988 68.5 51.5
7/14/1988 68.3 53.8
7/15/1988 66.8 54.1
7/16/1988 67 54.6
7/17/1988 72.4 52.6
7/18/1988 68.5 53.3
7/19/1988 68.2 53.5
7/20/1988 67.8 55.4
7/21/1988 63.1 57.4
7/22/1988 60.9 52.5
7/23/1988 62.7 52.5
7/24/1988 62.9 51.8
7/25/1988 64.6 52.5
7/26/1988 70.1 50.9
7/27/1988 69 53.6
7/28/1988 68.9 51
7/29/1988 68.6 52.6
7/30/1988 75.6 52.4
7/31/1988 74 56.3
8/1/1988 68.2 57.1
8/2/1988 73.6 55.5
8/3/1988 75.7 55
8/4/1988 74.8 53.2
8/5/1988 75.2 54.1
8/6/1988 73.9 57.2
8/7/1988 72.9 61.2
8/8/1988 73.8 63
8/9/1988 75.2 63.3
8/10/1988 74.8 58.8
8/11/1988 75.3 60
8/12/1988 77.1 61.8
8/13/1988 76.8 63.6
8/14/1988 76.3 56.6
8/15/1988 74.1 55.5
8/16/1988 69.9 56
8/17/1988 66 62.3
8/18/1988 66.2 63.9
8/19/1988 62.9 59.8
8/20/1988 64.1 55.7
8/21/1988 66 55.6
8/22/1988 60.2 56.3
8/23/1988 59.8 58.3
8/24/1988 61.2 57
8/25/1988 62.6 57.3
8/26/1988 68.9 56.2
8/27/1988 68.6 58.6
8/28/1988 71 60.9
8/29/1988 71.3 59.8
8/30/1988 64.7 58.5
8/31/1988 62.6 56.6
9/1/1988 63.6 56.7
9/2/1988 66.2 58.3
9/3/1988 65.6 57.2
9/4/1988 62.6 58.6
9/5/1988 66.2 58.9
9/6/1988 59.2 60.7
9/7/1988 59.9 61.5
9/8/1988 62.6 61.6
9/9/1988 61.2 63.4
9/10/1988 65.8 64.5
9/11/1988 63.8 59.1
9/12/1988 59.7 60.4
9/13/1988 62.5 57.5
9/14/1988 60.4 57
9/15/1988 58.3 57
9/16/1988 54.2 56.3
9/17/1988 57.7 56
9/18/1988 63 58.6
9/19/1988 64 57.2
9/20/1988 62.8 54.9
9/21/1988 66.9 55.7
9/22/1988 62.5 61.1
9/23/1988 61.9 64.5
9/24/1988 62 65
9/25/1988 58.9 67.2
 9/26/1988 59.8 61.1
9/27/1988 58.7 64.4
9/28/1988 61.4 62.3
9/29/1988 51.2 58.3
9/30/1988 56.1 58.8
10/1/1988 62 57.9
10/2/1988 63.1 63.1
10/3/1988 60.2 60.1
10/4/1988 54.4 58.5
10/5/1988 47.3 63
10/6/1988 49.2 64
10/7/1988 48.4 61.6
10/8/1988 45.5 57.1
10/9/1988 43.1 56.6
10/10/1988 53.3 55.9
10/11/1988 55.6 58.5
10/12/1988 49.2 59.1
10/13/1988 44 54.8
10/14/1988 44.7 59.6
10/15/1988 50.8 63.4
10/16/1988 52.4 55.8
10/17/1988 53.1 56.2
10/18/1988 56.7 57.5
10/19/1988 51.7 57.1
10/20/1988 44.9 56.1
10/21/1988 46.7 54.6
10/22/1988 51.4 55.7
10/23/1988 47.3 55.7
10/24/1988 51.7 59.1
10/25/1988 50.5 59.1
10/26/1988 48.3 61.9
10/27/1988 46.3 63.5
10/28/1988 49.3 60.4
10/29/1988 48.7 57.5
10/30/1988 43.5 57.3
10/31/1988 38 54.4
11/1/1988 45 52.5
11/2/1988 49.4 51.5
11/3/1988 44.9 54
11/4/1988 47.3 55.6
11/5/1988 52.5 58.1
11/6/1988 55.7 54.3
11/7/1988 51.4 53.8
11/8/1988 46.1 51.5
11/9/1988 48.1 53.7
11/10/1988 49.4 55.3
11/13/1988 49.1 52
11/14/1988 48.5 52.8
12/8/1988 38.3 54.6
12/9/1988 30.5 60.9
12/10/1988 28.7 59.7
12/11/1988 23.2 53.7
12/12/1988 10.5 48
12/13/1988 28 46.3
12/14/1988 38.5 50
12/15/1988 40.6 51
12/16/1988 23 51.9
12/17/1988 21.8 51.9
12/18/1988 21.9 53.2
12/19/1988 28.5 52.5
12/20/1988 37.3 49.2
12/21/1988 46.2 50.4
12/22/1988 36.4 52.1
12/23/1988 31.9 45.2
12/24/1988 35.8 45.2
12/25/1988 42.1 52.1
12/26/1988 33.5 49
12/27/1988 25.2 48.2
12/28/1988 39.3 52.6
12/29/1988 34.1 53.6
12/30/1988 30.8 52.2
12/31/1988 34 54.2
1/1/1989 29 58.3
1/2/1989 35.7 53.3
1/3/1989 36.3 51.6
1/4/1989 19.9 51.9
1/5/1989 12 51.9
1/6/1989 19.1 52.8
1/7/1989 33 52
1/8/1989 34.2 56.3
1/10/1989 28.6 55.6
1/11/1989 32.9 47.6
1/12/1989 31.6 39.3
1/14/1989 29.7 36.8
1/16/1989 35.8 39.3
1/17/1989 33.4 39.9
1/18/1989 36.1 42.3
2/9/1989 20.6 38.2
2/10/1989 18.6 35
2/11/1989 27.6 38.2
2/12/1989 33.1 40.4
2/13/1989 27.7 38.6
2/14/1989 34.2 41.7
2/23/1989 33.1 52.5
2/24/1989 26.4 54.7
2/25/1989 22.5 48.2
2/26/1989 23 46.2
2/27/1989 31.2 44.4
2/28/1989 32.2 44.6
3/1/1989 34.2 40.2
3/2/1989 29.4 37.8
3/3/1989 30.6 46
3/4/1989 30.1 45
3/5/1989 32.7 37.9
3/6/1989 30.5 34.1
3/7/1989 14.1 31.9
3/8/1989 22.2 32.5
3/9/1989 27.4 35.9
3/10/1989 31.4 40.5
3/11/1989 33.8 39.4
3/12/1989 34.6 39.2
3/13/1989 25.8 35.3
3/14/1989 34.7 43.9
3/15/1989 42.8 43.4
3/16/1989 43.9 45.8
3/17/1989 42.1 40.4
3/18/1989 37 37.8
3/19/1989 30.6 39.2
3/20/1989 33.7 44.4
3/21/1989 37.9 41.2
3/22/1989 32.6 40.9
3/23/1989 34.4 40.1
3/24/1989 36.5 46.7
3/25/1989 38.7 47.2
3/26/1989 45.4 50.6
3/27/1989 44.7 48.9
3/28/1989 51.5 44.5
3/29/1989 56.8 45.7
3/30/1989 38.2 44.9
3/31/1989 35.5 45
4/1/1989 38.9 41.1
4/2/1989 41.1 39.6
4/3/1989 41.2 46.5
4/4/1989 42.4 46.9
4/5/1989 42.6 40.6
 4/6/1989 45.9 50.2
4/7/1989 45.2 49.1
4/8/1989 41.1 48.5
4/9/1989 40.9 45.9
4/10/1989 40.2 50
4/11/1989 35.5 52.3
4/12/1989 38.4 45.2
4/13/1989 39.9 49.5
4/14/1989 40.1 43.8
4/15/1989 40.4 45.6
4/16/1989 40.5 43.1
4/17/1989 44 42.5
4/18/1989 45.1 40
4/19/1989 40.4 39.2
4/20/1989 45.5 43.5
4/21/1989 43.7 40.5
4/22/1989 40.9 44.6
4/23/1989 37 48
4/24/1989 42.4 49.2
4/25/1989 44.9 48.2
4/26/1989 45.4 39.6
4/27/1989 46.8 39.5
4/28/1989 45.5 44
4/29/1989 44.4 42.7
4/30/1989 45.3 45.3
5/1/1989 44.6 48.1
5/2/1989 48.1 47.1
5/3/1989 51.6 42.6
5/4/1989 50.8 37.1
5/5/1989 52.4 36.4
5/6/1989 51 41.1
5/7/1989 54.1 41
5/8/1989 49.2 38.1
5/9/1989 48.4 44.9
5/10/1989 46.9 42.2
5/11/1989 46.1 35.6
5/12/1989 48.4 40.2
5/13/1989 46.9 48.4
5/14/1989 49.8 44.4
5/15/1989 53.9 38.9
5/16/1989 47.9 44.3
5/17/1989 51.5 43.4
5/18/1989 57.7 38.7
5/19/1989 52.1 36.6
5/20/1989 56.8 42.7
5/21/1989 61.5 48.6
5/22/1989 63.1 45.8
5/23/1989 61.5 51.9
5/24/1989 54.9 49.4
5/25/1989 54.8 41.5
5/26/1989 62.9 39.9
5/27/1989 62.1 39.8
5/28/1989 57.1 40.7
5/29/1989 60.1 43.1
5/30/1989 62.5 42
5/31/1989 57.6 43.2
6/1/1989 55.9 45.6
6/2/1989 66.8 37.8
6/3/1989 65.9 33.7
6/4/1989 64.9 52.5
6/5/1989 63.5 49.8
6/6/1989 57.8 42.2
6/7/1989 55.4 39.1
6/8/1989 56.4 41.8
6/9/1989 56.1 36.6
6/10/1989 54.1 38.8
6/11/1989 60.3 38.3
6/12/1989 62.6 37.8
6/13/1989 58.4 39.3
6/14/1989 56.1 39.9
6/15/1989 56.1 43
6/16/1989 54.5 38.3
6/17/1989 61.9 42.2
6/18/1989 66.5 46
6/19/1989 65.1 50.2
6/20/1989 62.6 52.3
6/21/1989 63.7 44.9
6/22/1989 70.2 40.9
6/23/1989 66.8 50
6/24/1989 62.2 50
6/25/1989 61.4 45.3
6/26/1989 65.8 43.3
6/27/1989 71.9 44.5
6/28/1989 71.6 41.9
6/29/1989 65.8 44.7
6/30/1989 65.3 37.3
7/1/1989 65.7 35.8
7/2/1989 70.1 39.3
7/3/1989 65.9 50.2
7/4/1989 62.2 41.3
 7/5/1989 65.3 39.7
7/6/1989 65.4 46.1
7/7/1989 71 41
7/8/1989 66.1 46.3
7/9/1989 65.8 42.8
7/10/1989 68.5 51
7/11/1989 70.6 51.5
7/12/1989 68.3 47.2
7/13/1989 69.7 45.3
7/14/1989 66.2 51.4
7/15/1989 65.5 50.6
7/16/1989 67.3 44.8
7/17/1989 61.8 40.7
7/18/1989 63.2 37.2
7/19/1989 64.9 35.6
7/20/1989 67.2 38.8
7/21/1989 62.9 40.2
7/22/1989 65.1 41.7
7/23/1989 71.6 43.2
7/24/1989 69.1 45.8
7/25/1989 72.5 46
7/26/1989 75.2 46.4
7/27/1989 79.6 46.6
7/28/1989 71.2 44.5
7/29/1989 66.5 44.9
7/30/1989 66.8 44.7
7/31/1989 65.5 44
8/1/1989 65.5 43.1
8/2/1989 65.4 41.5
8/3/1989 69.6 41.1
8/4/1989 72 43.6
8/5/1989 72.8 43.5
8/6/1989 71.4 43.7
8/7/1989 71.7 37.2
8/8/1989 64.6 36.1
8/9/1989 62.2 37.7
8/10/1989 63.2 39.5
8/11/1989 62.4 42.4
8/12/1989 63.8 44.6
8/13/1989 67.5 45.3
8/14/1989 71.3 50.8
8/15/1989 71.1 57
8/16/1989 72.1 54.8
8/17/1989 68.3 55.8
8/18/1989 65.4 58
8/19/1989 65.3 53.4
8/20/1989 68.9 48.4
8/21/1989 71.1 53.9
8/22/1989 70.3 59.1
8/23/1989 68.6 53.6
8/24/1989 67.2 48.5
8/25/1989 61.4 46.9
8/26/1989 64 45
8/27/1989 61.1 49.2
8/28/1989 63.6 53.8
8/29/1989 63.4 54.8
8/30/1989 68.1 54.8
8/31/1989 67.5 57.4
9/1/1989 66.7 63.2
9/2/1989 70.3 62.8
9/3/1989 64.4 56.4
9/4/1989 60.9 59.3
9/5/1989 60.7 57.9
9/6/1989 59.2 62.4
9/7/1989 61.2 63.3
9/8/1989 61.5 53.8
9/9/1989 63.8 52.2
9/10/1989 70.1 51.6
9/11/1989 71.4 58.2
9/12/1989 67.5 55.9
9/13/1989 67.1 48.9
9/14/1989 66.8 46
9/15/1989 61.3 47.1
9/16/1989 60.1 46.7
9/17/1989 59.8 47.2
9/18/1989 60.6 47.1
9/19/1989 60.5 50.4
9/20/1989 61.7 48.5
9/21/1989 68.6 49.2
9/22/1989 69.7 50.6
9/23/1989 71.9 54.4
9/24/1989 52.1 58
9/25/1989 55.1 62.9
9/26/1989 58 66.4
9/27/1989 51 66.8
9/28/1989 52.6 65.3
9/29/1989 59.1 63
9/30/1989 59.1 64.7
10/1/1989 56.7 66.8
10/2/1989 58 63.6
 10/3/1989 62.3 65.5
10/4/1989 49.2 70.2
10/5/1989 50.7 58.4
10/6/1989 55.3 59.2
10/7/1989 57.4 60
10/8/1989 50.9 59.2
10/9/1989 48.5 65.9
10/10/1989 45.7 62.2
10/11/1989 51.4 55.6
10/12/1989 52.2 53.7
10/13/1989 58.1 55.9
10/14/1989 57.6 55
10/15/1989 53.1 58.6
10/16/1989 55.4 55.6
10/17/1989 55.8 58.8
10/18/1989 45.9 59.6
10/19/1989 45.7 62.7
10/20/1989 52.6 64.4
10/21/1989 52.4 61.6
10/22/1989 47.8 59.9
10/23/1989 49 56.8
10/24/1989 52.6 62.2
10/25/1989 53.7 64.3
10/26/1989 54.3 62.7
10/27/1989 54.2 63.2
10/28/1989 59.2 60.2
10/29/1989 59.4 63.4
10/30/1989 58.4 60.7
10/31/1989 55.7 66.1
11/1/1989 57.5 61.4
11/2/1989 49.1 67.1
11/3/1989 49.8 70.6
11/4/1989 38.7 68.6
11/5/1989 43.7 72.1
11/6/1989 51.1 70.5
11/7/1989 51.1 68.2
11/8/1989 49.6 68.4
11/9/1989 52.5 66.4
11/10/1989 51.2 62.7
11/11/1989 47.6 65.4
11/12/1989 50 66.4
11/13/1989 40 58.8
11/14/1989 54.2 54.4
11/15/1989 57.4 57.7
11/16/1989 61.4 59.8
11/17/1989 44.1 63.7
11/18/1989 42 60.6
11/19/1989 35.5 61.9
11/20/1989 39.6 66.1
11/21/1989 41.3 67
11/22/1989 27.1 66.6
11/23/1989 27.8 67.1
11/24/1989 25.8 61.1
11/25/1989 35.9 61.8
11/26/1989 41.5 62.8
11/27/1989 38.8 63.7
11/28/1989 46.8 64.5
11/29/1989 33.8 65.4
11/30/1989 26.3 63.7
12/1/1989 25.1 59.6
12/2/1989 19 61.1
12/3/1989 32.5 65.6
12/4/1989 17.9 69.7
12/5/1989 20.5 64.5
12/6/1989 29.8 60.4
12/7/1989 34.9 59.9
12/8/1989 18.3 62.1
12/9/1989 19 57.7
12/10/1989 24.9 58.2
12/11/1989 32.8 54.8
12/12/1989 26.1 53.3
12/13/1989 23.3 57.7
12/14/1989 17 66.8
12/15/1989 21.3 56.8
12/16/1989 27.4 57
12/17/1989 23.6 54
12/18/1989 25.2 52.9
12/19/1989 24.2 59.7
12/20/1989 25.2 60.4
12/21/1989 18.3 64.8
12/22/1989 12.4 60.6
12/23/1989 11.8 57
12/24/1989 16.4 55.6
12/25/1989 21.4 56.8
12/26/1989 28.7 59.8
12/27/1989 14.8 59.8
12/28/1989 19.9 58.3
12/29/1989 19.4 52.9
12/30/1989 23.3 58.8
12/31/1989 36.9 59.1
 1/1/1990 41.6 55
1/2/1990 31.1 63.1
1/3/1990 36.9 60
1/4/1990 38.4 61
1/5/1990 42.6 62
1/6/1990 34.8 60.3
1/7/1990 32.8 58.9
1/8/1990 35.7 59.3
1/9/1990 37.4 61.1
1/10/1990 38.3 59.8
1/11/1990 37.6 57.6
1/12/1990 37.1 52.9
1/13/1990 30.1 54
1/14/1990 21.6 57.6
1/15/1990 29 52.9
1/16/1990 37.2 52.2
1/17/1990 36.7 51.7
1/18/1990 47.8 54.8
1/19/1990 38 50.3
1/20/1990 30.2 50.7
1/21/1990 31.8 50.3
1/22/1990 20.3 49.9
1/23/1990 34.4 51.1
1/24/1990 37.1 52.6
1/25/1990 40.5 55.7
1/26/1990 45.4 56.9
1/27/1990 37.8 52
1/28/1990 39.7 49
1/29/1990 37.3 48.3
1/30/1990 37.4 56.4
1/31/1990 36 55.1
2/1/1990 37.9 53.4
2/2/1990 42.6 55.8
2/3/1990 28.7 53
2/4/1990 29.3 57.7
2/5/1990 22.2 52.2
2/6/1990 32.4 53.3
2/7/1990 37.2 51
2/8/1990 40.1 56
2/9/1990 43.9 51.6
2/10/1990 45.7 51.4
2/11/1990 36.6 52.7
2/12/1990 33.9 50.7
2/13/1990 34.1 54.1
2/14/1990 44.6 49.9
2/15/1990 31.9 48.7
2/16/1990 29.9 48.5
2/17/1990 36.6 46.5
2/18/1990 22.4 43.7
2/19/1990 37.2 40.8
2/20/1990 27.1 40
2/21/1990 26.4 44
2/22/1990 42.2 44
2/23/1990 51.7 43.8
2/24/1990 34.3 50.6
2/25/1990 25.8 53.7
2/26/1990 11.7 46.4
2/27/1990 21.9 40.1
2/28/1990 30.1 42.7
3/1/1990 26.3 46.6
3/2/1990 38.3 43.4
3/3/1990 38.9 41.3
3/4/1990 33.2 44.2
3/5/1990 24.3 42.6
3/6/1990 26.9 45.9
3/7/1990 23.1 47.6
3/8/1990 27.8 42.1
3/9/1990 37.5 36.9
3/10/1990 37 37
3/11/1990 45.6 35.1
3/12/1990 42.2 33.9
3/13/1990 43.3 36.6
3/15/1990 46.4 40.7
3/16/1990 39.3 40
3/17/1990 53.9 41.3
3/18/1990 47.7 38.1
3/19/1990 42.9 36.4
3/20/1990 40.9 35.5
3/21/1990 39.5 41
3/22/1990 41.9 44.3
3/23/1990 48.3 44.2
3/24/1990 33.9 41.7
3/25/1990 36.1 39.7
3/26/1990 39.7 37.3
3/27/1990 28.5 36.4
3/28/1990 33.7 35.4
3/29/1990 35 34.1
3/30/1990 34.5 37.4
3/31/1990 36.3 41
4/1/1990 36.8 40.4
 4/2/1990 38 46.5
4/3/1990 38.6 49
4/4/1990 41.9 39.4
4/5/1990 44.3 36.6
4/6/1990 43.9 46.7
4/7/1990 37.2 50.4
4/8/1990 39 42.7
4/9/1990 43.1 41.6
4/10/1990 47.6 49.3
4/11/1990 50.1 46.2
4/12/1990 40.3 40.2
4/13/1990 37.2 39.3
4/14/1990 41.3 41.8
4/15/1990 43.7 38.5
4/16/1990 48.9 36.4
4/17/1990 47.3 35.4
4/18/1990 40.9 36.5
4/19/1990 41.7 39.9
4/20/1990 46.5 38.4
4/21/1990 48.4 39.2
4/22/1990 44.8 43.2
4/23/1990 46.9 47.2
4/24/1990 44.4 40.3
4/25/1990 45.2 42.7
4/26/1990 46.3 44.3
4/27/1990 57.3 48.8
4/28/1990 72.8 49.2
4/30/1990 44.1 44.6
5/1/1990 44.5 37.5
5/2/1990 52.3 41.7
5/3/1990 49.8 51.1
5/4/1990 49 52.1
5/5/1990 45.2 43.2
5/6/1990 46 39.8
5/7/1990 48.8 43.5
5/8/1990 48.3 44.5
5/9/1990 54 52.1
5/10/1990 60.1 49.1
5/11/1990 55.1 46.1
5/12/1990 50.2 37.9
5/13/1990 52.6 43.9
5/14/1990 54 38.2
5/15/1990 57.8 38
5/16/1990 54.4 39.8
5/17/1990 48.2 42.8
5/18/1990 46.9 45.5
5/19/1990 52.6 44.1
5/20/1990 48.6 43.5
5/21/1990 43.6 41.6
5/22/1990 45.2 40.5
5/23/1990 45.2 47.4
5/24/1990 46 50.4
5/25/1990 50.2 46.9
5/26/1990 53.8 52.1
5/27/1990 54.5 44.8
5/28/1990 55.2 44.1
5/29/1990 52.8 43.8
5/30/1990 53.8 39.7
5/31/1990 57.7 37.8
6/1/1990 63.9 39.1
6/2/1990 66.2 41.9
6/3/1990 64.4 38.1
6/4/1990 61.4 36.2
6/5/1990 56.7 44.4
6/6/1990 56.5 44.2
6/7/1990 61 49.6
6/8/1990 61.8 54.3
6/9/1990 58.1 47.1
6/10/1990 55.9 49.6
6/11/1990 52.4 52.5
6/12/1990 54.2 52.7
6/13/1990 56.1 44.5
6/14/1990 54.9 43.9
6/15/1990 55 39.1
6/16/1990 57.6 38
6/17/1990 59.5 36
6/18/1990 65.8 36.8
6/19/1990 63.8 41.5
6/20/1990 59.8 46.8
6/21/1990 57 48.1
6/22/1990 63.6 48.5
6/23/1990 65.4 51
6/24/1990 65.2 47
6/25/1990 67 45.7
6/26/1990 68.3 51.5
6/27/1990 67.4 51
6/28/1990 66.6 45.5
6/29/1990 63.1 43.8
6/30/1990 58.5 46.7
7/1/1990 60.3 48.6
 7/2/1990 58.9 51.1
7/3/1990 65.4 55.8
7/4/1990 72.7 55.1
7/5/1990 75.5 51.4
7/6/1990 66.2 47.6
7/7/1990 63.4 52.8
7/8/1990 65.6 47
7/9/1990 69.9 48.1
7/10/1990 73 44.5
7/11/1990 68.6 42.3
7/12/1990 61.8 39.4
7/13/1990 61.8 40.9
7/14/1990 64.2 42.3
7/15/1990 68.8 45
7/16/1990 73.6 50.7
7/17/1990 73.6 51.6
7/18/1990 74.6 50.6
7/19/1990 74.4 50.4
7/20/1990 75.4 38.1
7/21/1990 71 36.4
7/22/1990 66.9 40.3
7/23/1990 68 43
7/24/1990 69.3 39.7
7/25/1990 65.8 40.6
7/26/1990 65.1 42.3
7/27/1990 64 47.7
7/28/1990 64.9 48.7
7/29/1990 64.1 51.9
7/30/1990 64.3 45.3
7/31/1990 65.7 41.8
8/1/1990 70.3 44.2
8/2/1990 71.5 42.4
8/3/1990 75.1 40.3
8/4/1990 74.6 43
8/5/1990 73.2 43.4
8/6/1990 70.9 44.6
8/7/1990 68.9 48.1
8/8/1990 68.7 48.5
8/9/1990 69.5 49.5
8/10/1990 69 49.6
8/11/1990 68.7 54.6
8/12/1990 71 50.7
8/13/1990 72.6 44.1
8/14/1990 71.5 51.2
8/15/1990 70.1 58.8
8/16/1990 69.6 59.1
8/17/1990 72.7 56.1
8/18/1990 74.5 55.1
8/19/1990 66.1 61.1
8/20/1990 62.2 61.8
8/21/1990 62.1 64.1
8/22/1990 63 57.4
8/23/1990 61.7 51.8
8/24/1990 63.1 54
8/25/1990 64.2 51.9
8/26/1990 67.7 49.6
8/27/1990 71.3 46.4
8/28/1990 71.8 49.8
8/29/1990 72.9 51.4
8/30/1990 69.7 54.3
8/31/1990 67.9 56.3
9/1/1990 67.9 57.5
9/2/1990 71 52.5
9/3/1990 67.8 49.3
9/4/1990 63.3 49.1
9/5/1990 64 51
9/6/1990 67.7 50.7
9/7/1990 70.2 51.7
9/8/1990 59.7 56
9/9/1990 59.1 50.7
9/10/1990 64.5 47.6
9/11/1990 67.1 52
9/12/1990 64 54.3
9/13/1990 64.5 56.8
9/14/1990 64.6 59.9
9/15/1990 66.3 57.1
9/16/1990 61.5 63.3
9/17/1990 55.7 60.6
9/18/1990 51.5 53.5
9/19/1990 54.1 54.8
9/20/1990 59.7 53.3
9/21/1990 57.8 52.4
9/22/1990 58.9 53.1
9/23/1990 61.3 50.8
9/24/1990 56.6 50.3
9/25/1990 57.6 51
9/26/1990 60.4 52
9/27/1990 61.3 51.3
9/28/1990 61.5 49.9
9/29/1990 64 51
 9/30/1990 63.5 54.1
10/1/1990 60.4 55.1
10/2/1990 57.5 58.4
10/3/1990 55.5 62.2
10/4/1990 60.4 58.6
10/5/1990 59.1 59.2
10/6/1990 63.2 58.2
10/7/1990 66 54.6
10/8/1990 60.7 56.1
10/9/1990 55.5 56.3
10/10/1990 58.5 57.1
10/11/1990 56.6 63.7
10/12/1990 59.6 68.5
10/13/1990 61.4 65
10/14/1990 62.7 58.3
10/15/1990 65.4 61
10/16/1990 58.1 60.4
10/17/1990 57.5 56.3
10/18/1990 63.6 54.5
10/19/1990 56.5 56.1
10/20/1990 48.2 54.4
10/21/1990 51.7 55.4
10/22/1990 56.6 56.7
10/23/1990 58.5 59.7
10/24/1990 57.5 64.4
10/25/1990 50.4 57.2
10/26/1990 47.4 58.5
10/27/1990 42.1 64
10/28/1990 47.6 64.3
10/29/1990 45 59.4
10/30/1990 42.7 59.1
10/31/1990 50.6 63.3
11/1/1990 51.1 63.8
11/2/1990 53.8 62.6
11/3/1990 62 65.8
11/4/1990 61.7 70.9
11/5/1990 52.1 72
11/6/1990 50.9 61.1
11/7/1990 44.4 59.2
11/8/1990 41.5 57.8
11/9/1990 38 58.4
11/10/1990 47.3 60.1
11/11/1990 45.1 58.4
11/12/1990 38.8 65.1
11/13/1990 32.6 67
11/14/1990 35.9 67
11/15/1990 46.3 67.4
11/16/1990 55.1 67.2
11/17/1990 52.1 70.3
11/18/1990 41.5 74.3
11/19/1990 39.3 79.1
11/20/1990 39.9 71.6
11/21/1990 42.1 63.3
11/22/1990 40.8 58.3
11/23/1990 44.2 58.4
11/24/1990 46.8 64.2
11/25/1990 46.1 65
11/26/1990 45.3 68.8
11/27/1990 45.2 66.8
11/28/1990 55.3 67.6
11/29/1990 53.6 65.8
11/30/1990 39.3 63.3
12/1/1990 41.2 63.2
12/2/1990 46.9 57.5
12/3/1990 40.7 57.5
12/4/1990 47.5 58.2
12/5/1990 37.2 60.5
12/6/1990 34.1 57.8
12/7/1990 41.5 59.8
12/8/1990 42.8 67.1
12/9/1990 39.6 68
12/10/1990 43.9 70.1
12/11/1990 29.8 66.3
12/12/1990 35.6 64.6
12/13/1990 45.8 67.2
12/14/1990 33.9 70.5
12/15/1990 34.9 68.8
12/16/1990 40.1 59.1
12/17/1990 37.8 59.4
12/18/1990 44.1 63.4
12/19/1990 48.9 65.4
12/20/1990 35.4 61.5
12/21/1990 40 55.5
12/22/1990 52.5 57
12/23/1990 55 57.4
12/24/1990 49.2 55.8
12/25/1990 28.5 57.1
12/26/1990 30.9 58.8
12/27/1990 24 58.1
12/28/1990 32.7 57.5
12/29/1990 37.6 57.5
12/30/1990 46.8 59.7
12/31/1990 40.4 59
1/1/1991 25.1 52.5
1/2/1991 36.4 54.3
1/3/1991 36.9 53.4
1/4/1991 30.6 57.1
1/5/1991 31.7 54.2
1/6/1991 36.9 50.4
1/7/1991 33.3 49
1/8/1991 20.9 50.8
1/9/1991 28.9 49.3
1/10/1991 32.7 48.5
1/11/1991 16.2 51.1
1/12/1991 30.5 50.3
1/13/1991 27.4 51
1/14/1991 28 56.6
1/15/1991 36.2 53.9
1/16/1991 40.4 56.5
1/17/1991 42.4 51.4
1/18/1991 37.2 56.5
1/19/1991 31.7 54.9
1/20/1991 40.5 50.5
1/21/1991 30 59.3
1/22/1991 14.1 56.6
1/23/1991 18.8 47.4
1/24/1991 33.3 46.6
1/25/1991 20.7 53.3
1/26/1991 20.9 59.1
1/27/1991 30.6 58.7
1/28/1991 38.7 57.6
1/29/1991 37.7 61.5
1/30/1991 39.1 60.5
1/31/1991 36.7 60.8
2/1/1991 25 55.5
2/2/1991 31.8 55
2/3/1991 43.3 55.4
2/4/1991 48.7 55.8
2/5/1991 50.4 55.3
2/6/1991 43.1 52.8
2/7/1991 39.3 47.8
2/8/1991 39 48.5
2/9/1991 39.7 51.4
2/10/1991 40.1 50.2
2/11/1991 31.5 49.1
2/12/1991 17.6 47.1
2/13/1991 24.1 48.1
2/14/1991 38.7 43.8
2/15/1991 38 46.2
2/16/1991 20.1 46.8
2/17/1991 25.8 45.9
2/18/1991 32.3 41.9
2/19/1991 35.7 41.9
2/20/1991 45.7 42.2
2/21/1991 39.3 41.9
2/22/1991 42.8 42.8
2/23/1991 26 42.7
2/24/1991 25.3 44.4
2/25/1991 35 44.4
2/26/1991 32.4 49.4
2/27/1991 32.2 49.8
2/28/1991 32.5 49.8
3/1/1991 40.8 54.4
3/2/1991 49.8 50.4
3/3/1991 47.3 49.6
3/4/1991 39.7 55.3
3/5/1991 38.9 46.7
3/6/1991 38.9 45
3/7/1991 44.5 41.8
3/8/1991 32.6 39.1
3/9/1991 30.1 35.8
3/10/1991 29.1 34.4
3/11/1991 28.5 36.4
3/12/1991 34.6 38.5
3/13/1991 35.1 37.8
3/14/1991 37.4 43.5
3/15/1991 34.8 40.8
3/16/1991 37.2 41.8
3/17/1991 39.5 40.4
3/18/1991 40.3 42.5
3/19/1991 43 41.1
3/20/1991 43.7 42.2
3/21/1991 37.5 43
3/22/1991 36.2 40
3/23/1991 36.8 39.2
3/24/1991 35.7 35.5
3/25/1991 35.4 41.2
3/26/1991 39 35.5
3/27/1991 40.5 36.7
3/28/1991 51.7 42.2
3/29/1991 49.9 39.8
3/30/1991 39.6 38.8
3/31/1991 35.1 37.2
4/1/1991 37.6 35.7
4/2/1991 39.5 34.3
4/3/1991 40.2 37.7
4/4/1991 45.6 36.5
4/5/1991 50.8 34.2
4/6/1991 55.7 35.9
4/7/1991 64.1 40.9
4/8/1991 45.7 44.3
4/9/1991 62.5 49.7
4/10/1991 41.5 47.9
4/11/1991 44.1 42.8
4/12/1991 41.4 40.5
4/13/1991 41.1 43.3
4/14/1991 41.9 37.6
4/15/1991 42.2 42.1
4/16/1991 45.3 40.9
4/17/1991 40.8 37.7
4/18/1991 40.2 38.1
4/19/1991 40.4 40.3
4/20/1991 42 47.9
4/21/1991 42 39.6
4/22/1991 45.6 38
4/23/1991 50.7 41
4/24/1991 49 39.9
4/25/1991 50.2 37.8
4/26/1991 53.8 38.6
4/27/1991 58.5 40.7
4/28/1991 46.8 41.9
4/29/1991 47.2 38.1
4/30/1991 48.1 35.1
5/1/1991 47.8 32.1
5/2/1991 54.9 33
5/3/1991 51.2 31.6
5/4/1991 52.9 30.5
5/5/1991 50.7 37.7
5/6/1991 49.8 38
5/7/1991 55.4 39.3
5/8/1991 54.9 45.7
5/9/1991 52.2 41.1
5/10/1991 53 36.1
5/11/1991 56.2 36.9
5/12/1991 62.9 30.3
5/13/1991 64 34.3
5/14/1991 60.7 32.2
5/15/1991 53.7 32.8
5/16/1991 62.2 35.9
5/17/1991 65.5 32.7
5/18/1991 50 32.4
5/19/1991 49.3 33.1
5/20/1991 52.8 35.3
5/21/1991 60 34.4
5/22/1991 62.1 32.6
5/23/1991 53.9 30.4
5/24/1991 62.1 31.9
5/25/1991 69.7 28.4
5/26/1991 59.8 27
5/27/1991 57.2 28.9
5/28/1991 60.8 22.2
5/29/1991 67.8 29.4
5/30/1991 61.2 29.3
5/31/1991 59.5 29.3
6/1/1991 57.3 29.6
6/2/1991 64.3 27.3
6/3/1991 65.8 35.8
6/4/1991 56.9 34.6
6/5/1991 52.4 35.2
6/6/1991 58.6 35.7
6/7/1991 65.4 36.6
6/8/1991 69.1 40.2
6/9/1991 62.3 43
6/10/1991 66.1 41.9
6/11/1991 71.8 53
6/12/1991 67.6 50
6/13/1991 59.9 44
6/14/1991 62.2 44.5
6/15/1991 68.9 40.7
6/16/1991 57.9 40.7
6/17/1991 55.1 37.5
6/18/1991 56.6 36.3
6/19/1991 57.5 41.8
6/20/1991 66.4 39.6
6/21/1991 73.9 47.5
6/22/1991 65.2 46.3
6/23/1991 61.5 44
6/24/1991 62.5 48.7
6/25/1991 66 47
6/26/1991 69.4 48.1
6/27/1991 72 49.4
6/28/1991 76.2 49.4
6/29/1991 76 53.4
6/30/1991 63.7 51.3
7/1/1991 65.3 46.8
7/2/1991 66.9 51.4
7/3/1991 66.5 49.8
7/4/1991 63.2 48.9
7/5/1991 63.6 55.1
7/6/1991 63.9 51.2
7/7/1991 65 46.2
7/8/1991 69.9 41.2
7/9/1991 72 40.4
7/10/1991 69.6 43.1
7/11/1991 69.2 40.1
7/12/1991 68.3 41.6
7/13/1991 65.6 43.4
7/14/1991 65.6 43.5
7/15/1991 69.9 42.2
7/16/1991 70.9 43.3
7/17/1991 73.6 49.4
7/18/1991 76.6 49.6
7/19/1991 77.8 49.7
7/20/1991 75.7 44.8
7/21/1991 80.7 43.6
7/22/1991 72.6 45.4
7/23/1991 72.7 43.3
7/24/1991 74.8 46
7/25/1991 72 46
7/26/1991 68.2 49.8
7/27/1991 64.8 53.1
7/28/1991 67.2 55
7/29/1991 65.8 58.1
7/30/1991 66.7 47
7/31/1991 66.6 44.3
8/1/1991 72.9 45.6
8/2/1991 74.4 41.3
8/3/1991 70.2 38.5
8/4/1991 65.1 39.3
8/5/1991 65.8 38.4
8/6/1991 65.2 37.2
8/7/1991 66.6 41.6
8/8/1991 69.4 42.4
8/9/1991 69 44.6
8/10/1991 66.8 47.4
8/11/1991 68.2 45.8
8/12/1991 67.9 45.4
8/13/1991 67.9 43.6
8/14/1991 74.1 43.3
8/15/1991 71.5 43.6
8/16/1991 71.6 43
8/17/1991 74.4 43.9
8/18/1991 72 43.3
8/19/1991 69.6 43.9
8/20/1991 61.4 44.2
8/21/1991 57.1 43.9
8/22/1991 65.4 44.5
8/23/1991 69.6 44.7
8/24/1991 63.3 45.6
8/25/1991 60.9 48.1
8/26/1991 61.9 52.2
8/27/1991 70.4 50.3
8/28/1991 74.2 54.7
8/29/1991 73.6 57.8
8/30/1991 72.8 47.9
8/31/1991 72.2 48.3
9/1/1991 60.7 47.1
9/2/1991 59.3 48.5
9/3/1991 63.8 51.6
9/4/1991 67.7 56.1
9/5/1991 64.4 59.8
9/6/1991 61 62.3
9/7/1991 61.9 56.3
9/8/1991 66.2 53.5
9/9/1991 64.3 54.9
9/10/1991 66.7 55.9
9/11/1991 67.8 55.5
9/12/1991 58.6 54.8
9/13/1991 58.9 49
9/14/1991 59.8 49.1
9/15/1991 61.1 48.9
9/16/1991 70.3 48.8
9/17/1991 74.5 47.4
9/18/1991 68.5 45.3
9/19/1991 66.7 44.9
9/20/1991 54.4 45.3
9/21/1991 53.5 48.9
9/22/1991 55.6 52.3
9/23/1991 59.7 50.8
9/24/1991 62.6 49.9
 9/25/1991 59.2 57.2
9/26/1991 57.6 55
9/27/1991 57.2 52.2
9/28/1991 53.5 57.9
9/29/1991 54.6 54
9/30/1991 47.4 53.9
10/1/1991 56 49.8
10/2/1991 65 51.3
10/3/1991 60.5 52.5
10/4/1991 61.2 50.2
10/5/1991 59.2 52
10/6/1991 60.1 52.1
10/7/1991 52.7 55.4
10/8/1991 51.3 56.1
10/9/1991 55.9 55.4
10/10/1991 57.7 57.4
10/11/1991 55.5 60.4
10/12/1991 53.8 57
10/13/1991 51 57.2
10/14/1991 48.2 54
10/15/1991 51.9 59.1
10/16/1991 56.3 62.9
10/17/1991 51.5 61.6
10/18/1991 55.4 61.2
10/19/1991 58.4 60.7
10/20/1991 47.4 63.3
10/21/1991 45.2 63.9
10/22/1991 54 68.3
10/23/1991 54.6 68.7
10/24/1991 53.2 63.5
10/25/1991 54.5 62.8
10/26/1991 61.5 65.2
10/27/1991 60.1 68.9
10/28/1991 53.2 60.3
10/29/1991 42.2 61.5
10/30/1991 47.9 63
10/31/1991 50 61.3
11/1/1991 50 60.6
11/2/1991 52.3 60.5
11/3/1991 53.7 60.3
11/4/1991 46.7 61.1
11/5/1991 41.9 61.1
11/6/1991 42.1 61.4
11/7/1991 46.3 65.2
11/8/1991 43.5 65.2
 11/9/1991 39.2 57.1
11/10/1991 42.2 59.3
11/11/1991 41.8 62.6
11/12/1991 40 66.8
11/13/1991 40 66.4
11/14/1991 45.2 68.3
11/15/1991 46 68.9
11/16/1991 50.5 63.9
11/17/1991 36.8 66.5
11/18/1991 39.9 66.3
11/19/1991 51.1 67.9
11/20/1991 56.1 64.9
11/21/1991 56.2 63.7
11/22/1991 49.2 65.4
11/23/1991 47.3 59.8
11/24/1991 45.8 62.7
11/25/1991 41.8 62.2
11/26/1991 37 67.7
11/27/1991 35.1 64.2
11/28/1991 41.9 59.5
11/29/1991 46 62
11/30/1991 47.6 64.7
12/1/1991 54.7 66.1
12/2/1991 47.8 62.7
12/3/1991 37.9 61.5
12/4/1991 35.2 58.9
12/5/1991 24.8 59.3
12/6/1991 31.1 63.7
12/7/1991 33.9 66.1
12/8/1991 44.5 67.9
12/9/1991 49.9 58.6
12/10/1991 43 62.1
12/11/1991 42.8 65.5
12/12/1991 45.2 65.3
12/13/1991 48.4 63.2
12/14/1991 49.9 61.8
12/15/1991 38.6 60.8
12/16/1991 29.8 61.6
12/17/1991 17.7 63.2
12/18/1991 28.2 65.1
12/19/1991 18.9 63.7
12/20/1991 26.8 62.8
12/21/1991 35.3 60.2
12/22/1991 36.3 63.3
12/23/1991 39.8 57
12/24/1991 36.3 57.2
12/25/1991 21.9 57.3
12/26/1991 24.6 59.9
12/27/1991 35.8 62.4
12/28/1991 38.1 54.6
12/29/1991 42 54.1
12/30/1991 38.3 62.1
12/31/1991 30.8 65.1
1/1/1992 37.2 61.2
1/2/1992 37.5 62.1
1/3/1992 40.7 61.1
1/4/1992 42.3 59.1
1/5/1992 42.7 54.8
1/6/1992 41.2 55
1/7/1992 39.6 60.4
1/8/1992 33.5 55.7
1/9/1992 35.3 58.2
1/10/1992 40.2 59.7
1/11/1992 27.5 55.9
1/12/1992 21.9 50.4
1/13/1992 40.1 50.5
1/14/1992 44.4 50.5
1/15/1992 31.5 52.3
1/16/1992 17.9 49.1
1/17/1992 13.4 53.6
1/18/1992 25.6 54.6
1/19/1992 13.6 56.8
1/20/1992 18.6 51.4
1/21/1992 21.1 49
1/22/1992 27.1 47.6
1/23/1992 34.6 51.4
1/24/1992 45.1 50.2
1/25/1992 21.9 55.4
1/26/1992 20.3 55.5
1/27/1992 21.1 59
1/28/1992 31.4 57.1
1/29/1992 33.5 56.3
1/30/1992 36.8 50.9
1/31/1992 37.5 50.5
2/1/1992 30.8 53
2/2/1992 23.1 44.7
2/3/1992 24.7 45.2
2/4/1992 28.2 41.7
2/5/1992 27.5 42.2
2/6/1992 21 43.2
 2/7/1992 30.7 46.9
2/8/1992 31.8 46.3
2/9/1992 26 47.3
2/10/1992 14.6 48
2/11/1992 30.1 47.9
2/12/1992 20.5 47.5
2/13/1992 21.2 50.6
2/14/1992 32.4 51.6
2/15/1992 34.1 49.4
2/16/1992 41.4 48.2
2/17/1992 38.6 54.1
2/18/1992 38.1 51.6
2/19/1992 38.8 44.1
2/20/1992 41 40.2
2/21/1992 36.4 39.4
2/22/1992 33.3 41.2
2/23/1992 39.4 54.2
2/24/1992 35.6 46.9
2/25/1992 34.4 40
2/26/1992 36.6 39.6
2/27/1992 36.5 43.8
2/28/1992 34.7 41.1
2/29/1992 29 38.2
3/1/1992 20.2 39
3/2/1992 28.2 42
3/3/1992 30.7 37.2
3/4/1992 32.9 32.9
3/5/1992 39.1 44.7
3/6/1992 40.6 43.5
3/7/1992 37.8 38
3/8/1992 39.6 37.3
3/9/1992 38 47.3
3/10/1992 38.7 45.4
3/11/1992 43.4 40.7
3/12/1992 28.9 41.7
3/13/1992 28.1 47.9
3/14/1992 25.2 47.8
3/15/1992 25.2 50.7
3/16/1992 22.5 47.1
3/17/1992 32.4 42.6
3/18/1992 33.6 43.7
3/19/1992 32.9 44.6
3/20/1992 30.8 44
3/21/1992 30.9 42.8
3/22/1992 26.2 43.2
3/23/1992 29 40.2
3/24/1992 30.5 32.4
3/25/1992 33.2 34.6
3/26/1992 39.1 32.7
3/27/1992 44.3 32
3/28/1992 40.9 27.3
3/29/1992 38.4 24.4
3/30/1992 42.8 34.5
3/31/1992 40.6 30
4/1/1992 40.5 32.6
4/2/1992 39.6 37.6
4/3/1992 38.2 45
4/4/1992 39.3 42.3
4/5/1992 40.9 48.2
4/6/1992 41.8 37.4
4/7/1992 42.9 48
4/8/1992 46.9 54.2
4/9/1992 44.1 49.4
4/10/1992 49.8 39.8
4/11/1992 38.9 37.4
4/12/1992 38.6 46.4
4/13/1992 37.6 39.7
4/14/1992 37.7 40.8
4/15/1992 39.8 45.4
4/16/1992 38.9 42.8
4/17/1992 36.3 42.7
4/18/1992 37.3 47.4
4/19/1992 39.4 49.4
4/20/1992 45 48.9
4/21/1992 55.5 42
4/22/1992 56.6 47.2
4/23/1992 56.9 48.6
4/24/1992 42.8 45.2
4/25/1992 39 47.3
4/26/1992 38.1 40.2
4/27/1992 39.9 36.3
4/28/1992 41.6 33.5
4/29/1992 41.3 35.1
4/30/1992 44.2 41.3
5/1/1992 49.4 33.6
5/2/1992 51.3 35.1
5/3/1992 50.1 39.1
5/4/1992 48.7 36.8
5/5/1992 42.5 42
5/6/1992 41.1 44.6
 5/7/1992 42.7 39.7
5/8/1992 43.1 31.1
5/9/1992 45.1 28.7
5/10/1992 49.9 30.4
5/11/1992 46.2 29.4
5/12/1992 44.3 34
5/13/1992 46.1 34.3
5/14/1992 51.1 33.2
5/15/1992 49.8 28.5
5/16/1992 47.9 30.6
5/17/1992 47.4 34.3
5/18/1992 58.1 31.7
5/19/1992 52.1 31.3
5/20/1992 53.1 38.2
5/21/1992 62.2 42.3
5/22/1992 68.2 48.3
5/23/1992 69.4 48.2
5/24/1992 62 45.7
5/25/1992 46.2 43.2
5/26/1992 46.7 40.3
5/27/1992 46.6 44.5
5/28/1992 51.1 40
5/29/1992 56.2 43.1
5/30/1992 55.8 47.3
5/31/1992 54.1 41.7
6/1/1992 50.4 43
6/2/1992 53.1 44
6/3/1992 62.2 37.3
6/4/1992 64.9 34.6
6/5/1992 56 33.4
6/6/1992 56.1 35.7
6/7/1992 58.9 37.1
6/8/1992 68.7 40.7
6/9/1992 66.8 42.9
6/10/1992 63.8 50
6/11/1992 58.9 45.4
6/12/1992 64.9 39.4
6/13/1992 67.9 44.5
6/14/1992 68.2 50.3
6/15/1992 61.1 42.1
6/16/1992 58.1 41.8
6/17/1992 61.6 44.4
6/18/1992 63.6 42.4
6/19/1992 64 49.9
6/20/1992 63.1 47.9
6/21/1992 63 45.2
6/22/1992 62.2 47.3
6/23/1992 59 48
6/24/1992 59.5 44.7
6/25/1992 61.6 44.2
6/26/1992 62.3 44.4
6/27/1992 61.8 42.7
6/28/1992 62.4 48.6
6/29/1992 67.5 42.3
6/30/1992 66.9 39.8
7/1/1992 65.3 39.1
7/2/1992 60.3 47.8
7/3/1992 58.2 48.3
7/4/1992 56.4 48.3
7/5/1992 56.8 48.3
7/6/1992 60.4 52.1
7/7/1992 60.4 46.1
7/8/1992 64.9 44.5
7/9/1992 66.1 41.6
7/10/1992 69 43.6
7/11/1992 67.5 42.7
7/12/1992 68.2 40.5
7/13/1992 68.8 39
7/14/1992 65.6 41.5
7/15/1992 60.1 42.9
7/16/1992 60.8 41.5
7/17/1992 61 43.8
7/18/1992 68.3 41.2
7/19/1992 69.8 39
7/20/1992 67.9 39.7
7/21/1992 71.5 40.1
7/22/1992 65.3 43.5
7/23/1992 61.8 43.3
7/24/1992 61.1 45.7
7/25/1992 65.1 49.2
7/26/1992 66 48.9
7/27/1992 65.3 52.5
7/28/1992 66.9 54.8
7/29/1992 70.4 48.9
7/30/1992 67.2 44.9
7/31/1992 65.2 45.1
8/1/1992 66.5 40.9
8/2/1992 66.3 41
8/3/1992 67.7 48
8/4/1992 66.8 55.6
 8/5/1992 65.2 48.2
8/6/1992 65.3 48.7
8/7/1992 65.3 51.9
8/8/1992 64.8 48.6
8/9/1992 61.6 51.1
8/10/1992 62.6 51.3
8/11/1992 68.2 50.4
8/12/1992 64.9 52.4
8/13/1992 62.5 50.2
8/14/1992 61.2 48.3
8/15/1992 60.7 46.9
8/16/1992 59.6 50.2
8/17/1992 59.5 48.5
8/18/1992 61.1 47.2
8/19/1992 64.8 50
8/20/1992 64.3 53.2
8/21/1992 62.7 51.7
8/22/1992 67.7 53.9
8/23/1992 67.3 59
8/24/1992 70 48
8/25/1992 70.5 43.1
8/26/1992 70.7 45.5
8/27/1992 70.2 49.1
8/28/1992 69.9 56.2
8/29/1992 69.9 60.1
8/30/1992 65.6 65.3
8/31/1992 67.1 59.1
9/1/1992 61.5 52.4
9/2/1992 58.3 48.8
9/3/1992 57.7 52.8
9/4/1992 56.2 59.4
9/5/1992 58.1 63.6
9/6/1992 58.3 59.6
9/7/1992 58.5 54.6
9/8/1992 64.3 54.7
9/9/1992 68.9 60.3
9/10/1992 70.3 62.2
9/11/1992 64.9 60
9/12/1992 57.9 58.9
9/13/1992 57.1 61.4
9/14/1992 59.8 60
9/15/1992 62 58.1
9/16/1992 64.7 59.5
9/17/1992 68.8 59.4
9/18/1992 69 61.2
 9/19/1992 65.7 60.6
9/20/1992 57.4 53.3
9/21/1992 58.6 52.9
9/22/1992 63.2 58.5
9/23/1992 61.4 55.4
9/24/1992 50.8 58.3
9/25/1992 54.3 59.8
9/26/1992 56.8 59.5
9/27/1992 62.4 59.8
9/28/1992 62.3 60.6
9/29/1992 59.4 63.8
9/30/1992 48.3 66.5
10/1/1992 43.4 63.9
10/2/1992 52.2 56.3
10/3/1992 61.4 55.3
10/4/1992 54.9 54
10/5/1992 48 53
10/6/1992 46.4 57.5
10/7/1992 55.1 57.6
10/8/1992 55.5 59.7
10/9/1992 55 56.8
10/10/1992 62.5 59.6
10/11/1992 57.3 64.1
10/12/1992 57.4 64.4
10/13/1992 55.2 66.6
10/14/1992 53 66.3
10/15/1992 54.4 69.1
10/16/1992 53.5 65.3
10/17/1992 54.2 57.4
10/18/1992 46.7 55.6
10/19/1992 47.2 56.5
10/20/1992 44.6 55.3
10/21/1992 48.4 58.2
10/22/1992 46.9 59.6
10/23/1992 49.5 59
10/24/1992 53.6 61.4
10/25/1992 47.9 61
10/26/1992 44.8 57.9
10/27/1992 49.6 58.8
10/28/1992 47.6 60.6
10/29/1992 49.9 59.4
10/30/1992 49.3 60.2
10/31/1992 45 61.5
11/1/1992 40 67.2
11/2/1992 38.8 66.2
 11/3/1992 43.6 64
11/4/1992 49 68.8
11/5/1992 51 60.6
11/6/1992 44.6 61
11/7/1992 39.7 62.1
11/8/1992 35.7 62.2
11/9/1992 32.9 64.6
11/10/1992 36.8 61.2
11/11/1992 45.6 61.8
11/12/1992 48.2 58.8
11/13/1992 54.5 60.2
11/14/1992 44.4 61.9
11/15/1992 40.1 64.7
11/16/1992 36.4 65.4
11/17/1992 37.7 64.4
11/18/1992 36.1 63.9
11/19/1992 35.3 62.8
11/20/1992 35.4 61.2
11/21/1992 42.4 65.8
11/22/1992 54.8 62.2
11/23/1992 50.4 60.7
11/24/1992 42.7 60.3
11/25/1992 44.1 64.2
11/26/1992 47.1 62.3
11/27/1992 49.9 60.2
11/28/1992 43.7 58.9
11/29/1992 43.8 57.3
11/30/1992 42.6 55.5
12/1/1992 43.5 61.9
12/2/1992 44.5 60.6
12/3/1992 43.2 58.8
12/4/1992 38.8 58.3
12/5/1992 35.1 61
12/6/1992 27.2 61.5
12/7/1992 36.7 62.6
12/8/1992 27.5 58.1
12/9/1992 22.5 54.4
12/10/1992 31.7 58
12/11/1992 39.8 62.6
12/12/1992 37.1 56.9
12/13/1992 39.5 58.5
12/14/1992 36.6 58.4
12/15/1992 35 55.7
12/16/1992 39.1 55.9
12/17/1992 44.2 53.4
12/18/1992 41.6 53.3
12/19/1992 35.9 57.9
12/20/1992 44.4 55.8
12/21/1992 32.5 52.6
12/22/1992 35.3 51.3
12/23/1992 37.8 53.8
12/24/1992 33.2 56.1
12/25/1992 19.8 52.8
12/26/1992 33.5 56.7
12/27/1992 19.7 56.1
12/28/1992 31 55.7
12/29/1992 39.4 54.5
12/30/1992 39.4 53.1
12/31/1992 39.7 52.8
1/1/1993 38.7 58.2
1/2/1993 24.3 54.8
1/3/1993 23.7 57.5
1/4/1993 44.9 58.3
1/5/1993 52 57.3
1/6/1993 36.4 58.2
1/7/1993 36.6 56.1
1/8/1993 37.6 58.4
1/9/1993 29.5 52.7
1/10/1993 21.6 52.7
1/11/1993 23.7 50.8
1/12/1993 31.2 56.9
1/13/1993 34.4 56.9
1/14/1993 25.9 60.3
1/15/1993 29.1 58.4
1/16/1993 32.4 55.4
1/17/1993 31.2 52.4
1/18/1993 27.7 51.1
1/19/1993 21.1 52.1
1/20/1993 27.7 53
1/21/1993 34.7 51.7
1/22/1993 38.8 50.7
1/23/1993 41.2 50.4
1/24/1993 40.4 47.6
1/25/1993 40.7 48.8
1/26/1993 28.9 47.7
1/27/1993 31.2 48.2
1/28/1993 31 49.1
1/29/1993 33.2 48
1/30/1993 20.6 47.7
1/31/1993 16.4 40
 2/1/1993 16.3 39.7
2/2/1993 17 40.9
2/3/1993 25.6 43.7
2/4/1993 30.7 41.1
2/5/1993 31.3 41.9
2/6/1993 20.6 41.4
2/7/1993 12 43.3
2/8/1993 31 42.5
2/9/1993 21.7 39.7
2/10/1993 31.4 41.8
2/11/1993 34.9 40.9
2/12/1993 30.2 42
2/13/1993 37.3 39.6
2/14/1993 31.9 40.5
2/15/1993 28 39.8
2/16/1993 33.3 39
2/17/1993 37.9 46.4
2/18/1993 25.2 51.4
2/19/1993 22.1 45
2/20/1993 20.9 48.1
2/21/1993 23.4 52.9
2/22/1993 29 53.4
2/23/1993 27.3 51
2/24/1993 23.6 42.9
2/25/1993 15.3 47.8
2/26/1993 18.9 43.4
2/27/1993 25.2 41.1
2/28/1993 26.1 40.1
3/1/1993 29.9 36.2
3/2/1993 34.1 35
3/3/1993 35.2 42
3/4/1993 35.7 40.8
3/5/1993 33.1 38.4
3/6/1993 27.1 42
3/7/1993 36.1 41.5
3/8/1993 37.2 39.5
3/9/1993 36.6 41.9
3/10/1993 34.9 52.6
3/11/1993 33.7 54.1
3/12/1993 26.7 47.1
3/13/1993 29 46.3
3/14/1993 29 41.9
3/15/1993 17.4 43.4
3/16/1993 29.3 38.5
3/17/1993 42.4 40.2
3/18/1993 23.8 52.6
3/19/1993 20.5 46.3
3/20/1993 28 48.7
3/21/1993 33.5 39.7
3/22/1993 37.8 35.5
3/23/1993 35.5 36.8
3/24/1993 33.7 37.3
3/25/1993 34.8 43.1
3/26/1993 40.8 41.8
3/27/1993 44.7 41.5
3/28/1993 41.6 41.1
3/29/1993 39.4 45.9
3/30/1993 38.9 41.8
3/31/1993 41.2 44.5
4/1/1993 37.4 47.4
4/2/1993 34.1 45.5
4/3/1993 33.2 44
4/4/1993 34.4 36.9
4/5/1993 37.8 44.5
4/6/1993 37.5 35.4
4/7/1993 38.2 30.6
4/8/1993 40.7 29.4
4/9/1993 40.7 27.5
4/10/1993 42.1 27.4
4/11/1993 43 28.1
4/12/1993 42 31.8
4/13/1993 42.5 30.9
4/14/1993 42.5 37.5
4/15/1993 41.5 34.5
4/16/1993 48.4 28.6
4/17/1993 50.7 26
4/18/1993 46.8 34.9
4/19/1993 50.3 33.3
4/20/1993 54.2 28
4/21/1993 54.4 24.4
4/22/1993 46.4 31.8
4/23/1993 43.5 43.4
4/24/1993 47.3 42.8
4/25/1993 52.4 39.1
4/26/1993 51.2 39.1
4/27/1993 38.6 46.3
4/28/1993 40.4 47.2
4/29/1993 41.3 39.5
4/30/1993 43.5 37
5/1/1993 43.9 40.4
 5/2/1993 49.7 39.7
5/3/1993 46.5 49.5
5/4/1993 46.3 51.1
5/5/1993 55.7 46.5
5/6/1993 59.8 39.8
5/7/1993 55.6 43.4
5/8/1993 51.9 51
5/9/1993 61.5 48.2
5/10/1993 52.1 44.4
5/11/1993 58.2 43.7
5/12/1993 53.2 45.7
5/13/1993 50.7 35.1
5/14/1993 50.8 37.9
5/15/1993 53.1 40
5/16/1993 60.5 46.8
5/17/1993 57.1 41.3
5/18/1993 55.2 40.2
5/19/1993 49.7 42.2
5/20/1993 49 38.7
5/21/1993 53.3 40.4
5/22/1993 54.9 42.1
5/23/1993 57.5 37.2
5/24/1993 59.2 39.4
5/25/1993 63.5 45.4
5/26/1993 61.8 49.1
5/27/1993 58.1 47.1
5/28/1993 56.1 40.2
5/29/1993 59.5 39.2
5/30/1993 57.2 37.2
5/31/1993 55.1 35.4
6/1/1993 54.6 36.8
6/2/1993 55.4 34.4
6/3/1993 59 39.2
6/4/1993 58 43
6/5/1993 55.2 46.8
6/6/1993 51.3 44.8
6/7/1993 56.2 42.8
6/8/1993 62.1 41.4
6/9/1993 57.8 38.6
6/10/1993 64.4 36.9
6/11/1993 65.3 36.6
6/12/1993 53.9 41.2
6/13/1993 59.3 41.5
6/14/1993 65.3 37.8
6/15/1993 65 33
6/16/1993 65.4 30.9
6/17/1993 63.1 34.9
6/18/1993 66.1 37.4
6/19/1993 68.2 36.1
6/20/1993 62 35.3
6/21/1993 63.3 41.8
6/22/1993 66.7 42.8
6/23/1993 63.5 40.5
6/24/1993 60.8 40.3
6/25/1993 62.2 36.2
6/26/1993 67.3 38
6/27/1993 65.2 43.8
6/28/1993 67.3 45
6/29/1993 66.9 50.5
6/30/1993 64.4 49.1
7/1/1993 63.5 53.8
7/2/1993 60.7 48.3
7/3/1993 60.5 53.1
7/4/1993 68.2 48.2
7/5/1993 67.6 42.5
7/6/1993 68.8 45.2
7/7/1993 72.8 48.1
7/8/1993 73.7 45.6
7/9/1993 75.1 41
7/10/1993 78.9 42
7/11/1993 75.2 39.3
7/12/1993 74.5 37.5
7/13/1993 73.7 37.6
7/14/1993 71.5 40.2
7/15/1993 72.3 42.4
7/16/1993 70.3 48.9
7/17/1993 66.2 44.6
7/18/1993 65.9 43.3
7/19/1993 68.1 44.3
7/20/1993 64.3 42.3
7/21/1993 67.3 43
7/22/1993 66.6 46
7/23/1993 67.5 47.7
7/24/1993 67.2 44.8
7/25/1993 65.2 44.8
7/26/1993 62.5 44.1
7/27/1993 62.4 47.7
7/28/1993 65.6 43.6
7/29/1993 67.4 46.7
7/30/1993 66.3 42.9
7/31/1993 66.4 42.5
8/1/1993 68.6 46.4
8/2/1993 70.5 51.6
8/3/1993 71.1 52.6
8/4/1993 70.8 52.2
8/5/1993 69.7 53.7
8/6/1993 65.3 55
8/7/1993 64.6 52.4
8/8/1993 64.3 51.2
8/9/1993 65.9 53.9
8/10/1993 64.8 50.3
8/11/1993 65.1 48.2
8/12/1993 63.3 49.3
8/13/1993 65 48.7
8/14/1993 65.9 46.7
8/15/1993 68.1 50.5
8/16/1993 66.8 53.3
8/17/1993 66.7 55.4
8/18/1993 66.2 46.1
8/19/1993 66.3 47.1
8/20/1993 67.4 46.2
8/21/1993 67.9 48.4
8/22/1993 63.3 48.7
8/23/1993 64.2 46.5
8/24/1993 68.4 47.7
8/25/1993 72.5 49.4
8/26/1993 74.6 53.2
8/27/1993 75.1 53.9
8/28/1993 75.8 51.9
8/29/1993 69.4 46.3
8/30/1993 67.1 50.2
8/31/1993 70 46.9
9/1/1993 68.3 51
9/2/1993 63.7 60.7
9/3/1993 68.9 54.9
9/4/1993 68.6 55
9/5/1993 64.8 47.6
9/6/1993 64.6 49.8
9/7/1993 63.7 54.8
9/8/1993 61.5 55.9
9/9/1993 62.5 56.2
9/10/1993 66.7 52.7
9/11/1993 61.5 50.4
9/12/1993 58.2 49.6
9/13/1993 64 49.4
 9/14/1993 67 56.4
9/15/1993 68.4 56.3
9/16/1993 60.4 54.9
9/17/1993 57 56.7
9/18/1993 56 56.9
9/19/1993 58.9 54.2
9/20/1993 52.2 56.7
9/21/1993 54.9 59.6
9/22/1993 56.4 64.7
9/23/1993 57.7 63
9/24/1993 59.6 64.3
9/25/1993 57.4 65
9/26/1993 60 62.7
9/27/1993 61.5 60.9
9/28/1993 65.1 55.7
9/29/1993 57.4 52.8
9/30/1993 51.5 50.2
10/1/1993 50.6 55
10/2/1993 58.8 57.6
10/3/1993 56.8 59.5
10/4/1993 56.7 60.3
10/5/1993 52.4 56.5
10/6/1993 49.2 56.2
10/7/1993 60.6 55.3
10/8/1993 56.9 56.9
10/9/1993 53.7 53.1
10/10/1993 49 54
10/11/1993 42.2 54.9
10/12/1993 48 60.5
10/13/1993 49.4 59.5
10/14/1993 45.3 57.9
10/15/1993 49.9 58.5
10/16/1993 50.9 62.2
10/17/1993 52.6 58
10/18/1993 55.5 61.9
10/19/1993 51.3 66.6
10/20/1993 49.9 66.1
10/21/1993 52.7 56.1
10/22/1993 53.2 56.5
10/23/1993 48.2 59.6
10/24/1993 50.4 61.7
10/25/1993 53.4 52.6
10/26/1993 47.7 50.8
10/27/1993 49.4 52.3
10/28/1993 49.1 53.2
10/29/1993 49.5 55.3
10/30/1993 50.9 59.1
10/31/1993 44.4 60.1
11/1/1993 48.1 65.4
11/2/1993 41.4 60.2
11/3/1993 46.2 59
11/4/1993 47 56.7
11/5/1993 49.8 56.2
11/6/1993 52.4 56.9
11/7/1993 42.7 60.5
11/8/1993 40.2 66.3
11/9/1993 43.8 61.4
11/10/1993 46.2 56.3
11/11/1993 47.4 56.2
11/12/1993 49.9 61.8
11/13/1993 43.1 62.9
11/14/1993 52.6 64.2
11/15/1993 55 61.3
11/16/1993 50.7 57.6
11/17/1993 47.5 61.6
11/18/1993 47 60
11/19/1993 47.5 59.4
11/20/1993 47.7 59.2
11/21/1993 38.2 56.2
11/22/1993 46.6 58.2
11/23/1993 46.6 60.9
11/24/1993 45.5 59.2
11/25/1993 29.3 60.4
11/26/1993 34.2 55.4
11/27/1993 44.4 58
11/28/1993 50.9 54.4
11/29/1993 45.4 56.5
11/30/1993 40.9 59.3
12/1/1993 35.2 58.6
12/2/1993 38.8 57.4
12/3/1993 46 58.7
12/4/1993 43.3 61.1
12/5/1993 45.5 64.6
12/6/1993 41.7 62.5
12/7/1993 43.5 61
12/8/1993 40.9 52.4
12/9/1993 38.7 50.8
12/10/1993 43.9 52.3
12/11/1993 47 53.4
12/12/1993 29.5 51.7
12/13/1993 37.5 52
12/14/1993 40.2 56.3
12/15/1993 42.7 60.4
12/16/1993 39.5 59.3
12/17/1993 34.2 57.8
12/18/1993 37.6 62.1
12/19/1993 39.9 60.5
12/20/1993 39.6 54.7
12/21/1993 45 51.6
12/22/1993 41.7 52.8
12/23/1993 34.6 53.7
12/24/1993 25.5 56.4
12/25/1993 32.8 59.7
12/26/1993 26.7 59.3
12/27/1993 14.4 57.4
12/28/1993 19.6 56.5
12/29/1993 18.4 54.4
12/30/1993 26.4 54.5
12/31/1993 23.8 52.3
1/1/1994 31.8 52
1/2/1994 40.6 51.8
1/3/1994 30.8 50.5
1/4/1994 33.7 51
1/5/1994 24.5 54.5
1/6/1994 16.2 57.1
1/7/1994 23.8 57.1
1/8/1994 30.1 52.6
1/9/1994 23.4 51.5
1/10/1994 18.8 52.1
1/11/1994 23.2 51.8
1/12/1994 32.8 50.3
1/13/1994 32.3 46.6
1/14/1994 34.9 47
1/15/1994 23.8 49.7
1/16/1994 5.1 51.3
1/17/1994 21.3 51
1/18/1994 34.3 51.6
1/19/1994 9.9 49.3
1/20/1994 10.6 51.9
1/21/1994 16.3 51
1/22/1994 22.5 51.5
1/23/1994 14.2 51.7
1/24/1994 31.3 51.6
1/25/1994 32.3 51
1/26/1994 20.6 51.2
1/27/1994 15.8 49.8
1/28/1994 36.7 50.6
1/29/1994 40.9 45.3
1/30/1994 28.5 41.9
1/31/1994 22.6 38.8
2/1/1994 20.9 36.5
2/2/1994 21.1 38.2
2/3/1994 25.5 41.6
2/4/1994 24.3 39.1
2/5/1994 33.5 41
2/6/1994 32.7 41.6
2/7/1994 33.4 43.2
2/8/1994 17.1 44.3
2/9/1994 23.5 44.6
2/10/1994 14.4 46.5
2/11/1994 22 47.3
2/12/1994 28.9 45.4
2/13/1994 31.6 46.8
2/14/1994 28 47.1
2/15/1994 20.7 47.2
2/16/1994 28.6 46.7
2/17/1994 27.3 45.7
2/18/1994 35.7 42
2/19/1994 36.9 47.4
2/20/1994 41.7 50.8
2/21/1994 41.2 50.5
2/22/1994 37.3 47.3
2/23/1994 26.8 46.2
2/24/1994 32 45.4
2/25/1994 28.4 44.2
2/26/1994 23.4 45.7
2/27/1994 18.1 41
2/28/1994 20.8 41.3
3/1/1994 25.2 44.6
3/2/1994 27.1 42.3
3/3/1994 33.1 39.3
3/4/1994 32 38.4
3/5/1994 36.6 35.9
3/6/1994 32.9 33.2
3/7/1994 34.2 33.9
3/8/1994 37.2 32.6
3/9/1994 32.8 31.7
3/10/1994 36.5 30.8
3/11/1994 36 31
3/12/1994 29.9 29.5
3/13/1994 35.9 40
3/14/1994 38 41.8
3/15/1994 35.9 39.4
3/16/1994 38.2 34.9
3/17/1994 31.5 32.7
3/18/1994 30.6 38.8
3/19/1994 33.5 41.7
3/20/1994 34.3 51.6
3/21/1994 36.2 50.6
3/22/1994 37.9 46.9
3/23/1994 41.8 44.1
3/24/1994 41 44.6
3/25/1994 39.1 40.2
3/26/1994 39 42.4
3/27/1994 37.6 44.6
3/28/1994 39 41.8
3/29/1994 37.6 37.7
3/30/1994 37.7 35.7
3/31/1994 39.8 41.3
4/1/1994 41.3 34.3
4/2/1994 37.4 39.4
4/3/1994 44.3 41.1
4/4/1994 42.6 40.4
4/5/1994 40.9 50.4
4/6/1994 42.7 50.2
4/7/1994 45.1 37.7
4/8/1994 39.5 33.8
4/9/1994 41.5 39.1
4/10/1994 47 37.4
4/11/1994 44.9 36
4/12/1994 44.1 33
4/13/1994 42.6 32.5
4/14/1994 47.7 33.3
4/15/1994 47.2 33.2
4/16/1994 47.9 41.1
4/17/1994 46.1 39.5
4/18/1994 45.1 37.9
4/19/1994 45.9 34.1
4/20/1994 48.7 41.4
4/21/1994 43.9 39
4/22/1994 43.7 36.6
4/23/1994 44.2 37.3
4/24/1994 51 34.9
4/25/1994 44 36
4/26/1994 42.2 35.4
4/27/1994 45.8 41.8
4/28/1994 50.2 42.8
4/29/1994 45 42.8
4/30/1994 49.6 45.4
5/1/1994 47.5 44.7
5/2/1994 48.3 43.1
5/3/1994 48.4 38.1
5/4/1994 48.7 34.4
5/5/1994 47.4 32.4
5/6/1994 47.4 37.8
5/7/1994 49 38
5/8/1994 48.4 41.2
5/9/1994 49.8 46.8
5/10/1994 53.5 44.7
5/11/1994 51.3 43.7
5/12/1994 52.4 40.5
5/13/1994 48.5 47.7
5/14/1994 51 43.3
5/15/1994 52.7 45.4
5/16/1994 48.1 37.8
5/17/1994 46.2 42.7
5/18/1994 46.8 43.6
5/19/1994 45.7 40.5
5/20/1994 44.4 42.9
5/21/1994 47.5 34.5
5/22/1994 51.7 37.1
5/23/1994 54 41
5/24/1994 52.7 38.6
5/25/1994 53.4 40.1
5/26/1994 50.3 40.5
5/27/1994 50.8 39.3
5/28/1994 51.7 40.6
5/29/1994 55 39.8
5/30/1994 60.2 36.3
5/31/1994 60.7 35.6
6/1/1994 59 32.4
6/2/1994 55.3 29.3
6/3/1994 54.6 30.7
6/4/1994 56.9 35.2
6/5/1994 55.5 34.9
6/6/1994 57.8 35
6/7/1994 59.5 31.4
6/8/1994 58.2 31.8
6/9/1994 57.8 28.9
6/10/1994 58.2 27.1
6/11/1994 56.3 31.2
6/12/1994 57.6 33.2
6/13/1994 59.6 34
6/14/1994 61.7 42.5
6/15/1994 58.3 47.2
6/16/1994 56.8 45
6/17/1994 61 40.8
6/18/1994 64.7 44.3
6/19/1994 67 44.4
6/20/1994 63.5 44.2
6/21/1994 62.8 48.2
6/22/1994 64.4 44.7
6/23/1994 65 51.8
6/24/1994 63.1 53.6
6/25/1994 61.2 46.9
6/26/1994 65.9 43.6
6/27/1994 66.2 42.1
6/28/1994 66.7 40.7
6/29/1994 61.4 46.5
6/30/1994 62.2 51.3
7/1/1994 63.8 44
7/2/1994 64.3 39.5
7/3/1994 63.5 40.4
7/4/1994 62.9 42.4
7/5/1994 64.1 40.8
7/6/1994 67.1 39.3
7/7/1994 64 39.5
7/8/1994 62.7 47.4
7/9/1994 64 54.6
7/10/1994 68.8 46.9
7/11/1994 68.5 47.4
7/12/1994 68.8 40.2
7/13/1994 71.4 40
7/14/1994 69 48.7
7/15/1994 65.2 50.3
7/16/1994 65.9 47.9
7/17/1994 67.5 45.9
7/18/1994 66.2 45.2
7/19/1994 68.2 39.4
7/20/1994 71.1 40.6
7/21/1994 73.3 42
7/22/1994 74.9 40.1
7/23/1994 73.8 42.3
7/24/1994 70.8 42.7
7/25/1994 69.6 40.8
7/26/1994 72.4 38.3
7/27/1994 71.5 40.2
7/28/1994 69.7 43.4
7/29/1994 67.7 42.9
7/30/1994 67.6 43.2
7/31/1994 68.9 39.7
8/1/1994 69.8 42.2
8/2/1994 69.7 42.5
8/3/1994 68.5 43.1
8/4/1994 69.9 41.9
8/5/1994 70.4 46.3
8/6/1994 59.5 48.3
8/7/1994 60.8 48.7
8/8/1994 62.8 51.5
8/9/1994 64.7 50.5
8/10/1994 67.9 52.7
8/11/1994 65.2 49
8/12/1994 65.9 56.2
8/13/1994 67.5 59.6
8/14/1994 69.3 60.5
8/15/1994 64.9 61.8
8/16/1994 63.2 54
8/17/1994 65.9 49.1
8/18/1994 66.6 48.8
8/19/1994 62.4 53.3
8/20/1994 65 50.9
8/21/1994 68.2 49.3
8/22/1994 63.4 54.5
8/23/1994 60.7 50.5
8/24/1994 61.1 51.6
8/25/1994 64.3 50.8
8/26/1994 65.6 49.4
8/27/1994 67.8 49.3
8/28/1994 68.2 57.5
8/29/1994 68 55.3
8/30/1994 64.8 53.5
8/31/1994 64.2 49.5
9/1/1994 64.1 46.9
9/2/1994 59.5 45
9/3/1994 59.9 45.7
9/4/1994 60.9 45.4
9/5/1994 58.1 46.5
9/6/1994 57.1 50
9/7/1994 61.2 49.7
9/8/1994 63.3 48.7
 9/9/1994 63.6 47.2
9/10/1994 61.7 47.6
9/11/1994 60.3 47.7
9/12/1994 61.3 45.7
9/13/1994 64.4 46.1
9/14/1994 63.1 47.6
9/15/1994 60.3 52.6
9/16/1994 61.2 57.1
9/17/1994 66.5 59.8
9/18/1994 60.7 58.5
9/19/1994 59.7 56.2
9/20/1994 59.2 51.7
9/21/1994 61.7 52.9
9/22/1994 60.6 59.8
9/23/1994 60.6 57.1
9/24/1994 60.8 52.8
9/25/1994 59.5 50.6
9/26/1994 59 52.7
9/27/1994 58.7 55.6
9/28/1994 60.7 57.7
9/29/1994 60.5 60.3
9/30/1994 57.1 59.7
10/1/1994 53.4 56.4
10/2/1994 52.7 55
10/3/1994 50.4 61.6
10/4/1994 51.5 58.6
10/5/1994 51 59.6
10/6/1994 51.2 59.7
10/7/1994 54.8 58.8
10/8/1994 58.1 59.8
10/9/1994 59.5 58.9
10/10/1994 57.6 65.3
10/11/1994 48 65.3
10/12/1994 50 59.7
10/13/1994 52.1 65.5
10/14/1994 54 71.2
10/15/1994 51.2 62.7
10/16/1994 50.5 59.9
10/17/1994 52.4 60.4
10/18/1994 52.6 62.7
10/19/1994 54.5 65.3
10/20/1994 56.9 65.8
10/21/1994 56.1 61.8
10/22/1994 56 59.2
10/23/1994 56.7 59.6
10/24/1994 56.3 61.5
10/25/1994 56.4 65.3
10/26/1994 53.1 67.6
10/27/1994 51.6 71
10/28/1994 51.2 74.2
10/29/1994 54.6 64.8
10/30/1994 56.6 65
10/31/1994 56.8 64
11/1/1994 57.5 60.4
11/2/1994 55 58.8
11/3/1994 51.3 59.2
11/4/1994 56.5 62.5
11/5/1994 59 64.7
11/6/1994 56 66.8
11/7/1994 53.6 65.4
11/8/1994 51.8 63.4
11/9/1994 55.2 66.7
11/10/1994 48.4 68.7
11/11/1994 42.3 68
11/12/1994 43 66.7
11/13/1994 47.7 57.9
11/14/1994 49.2 62.9
11/15/1994 54.4 68.2
11/16/1994 49.2 66.8
11/17/1994 49.3 66.2
11/18/1994 50.5 62.8
11/19/1994 52.9 68.8
11/20/1994 47.4 68.8
11/21/1994 47.6 68.2
11/22/1994 53 62
11/23/1994 39.4 59.4
11/24/1994 29.2 60.6
11/25/1994 39.7 59.3
11/26/1994 43.2 59.4
11/27/1994 32.2 59.7
11/28/1994 46.7 57.8
11/29/1994 51.7 55.8
11/30/1994 45.6 56
12/1/1994 39.1 58.6
12/2/1994 43.4 60.8
12/3/1994 48 56.2
12/4/1994 49.1 58.3
12/5/1994 49.7 60.5
12/6/1994 50 58.8
12/7/1994 47.6 60.7
 12/8/1994 31.8 61.6
12/9/1994 34.5 62.8
12/10/1994 42.1 57.5
12/11/1994 44.1 60.3
12/12/1994 28.5 61.4
12/13/1994 28.9 59.7
12/14/1994 36.5 57
12/15/1994 37.8 57.9
12/16/1994 36.9 57.5
12/17/1994 39.3 56.7
12/18/1994 41.7 57.2
12/19/1994 38.4 58
12/20/1994 33.8 58.7
12/21/1994 42.2 59
12/22/1994 46.4 56.1
12/23/1994 46 55.8
12/24/1994 44.9 55.1
12/25/1994 44.5 55.1
12/26/1994 41.2 52.8
12/27/1994 40.8 52.3
12/28/1994 43 54.2
12/29/1994 38.4 53.1
12/30/1994 20.2 55.4
12/31/1994 29.8 54.3
1/1/1995 40.4 51.9
1/2/1995 40 49.5
1/3/1995 31.4 49.5
1/4/1995 31.9 50.5
1/5/1995 22.1 49.9
1/6/1995 28.9 52.2
1/7/1995 43.9 56.5
1/8/1995 33.3 53.9
1/9/1995 32.4 55.6
1/10/1995 26.9 55.4
1/11/1995 27.2 53.3
1/12/1995 33.2 54.1
1/13/1995 43.5 52.2
1/14/1995 47.6 52.5
1/15/1995 49.4 55.3
1/16/1995 50.1 55.1
1/17/1995 45.4 53.8
1/18/1995 39.8 55.3
1/19/1995 39.6 45.2
1/20/1995 41.1 41.3
1/21/1995 43 47.1
1/22/1995 39.2 49
1/23/1995 35.3 52.3
1/24/1995 32.7 52.2
1/25/1995 32.2 48.3
1/26/1995 29.1 46.9
1/27/1995 27.9 47.8
1/28/1995 20.5 46
1/29/1995 25.8 48.4
1/30/1995 33.2 43.9
1/31/1995 34.2 44.7
2/1/1995 38.5 47.4
2/2/1995 37.3 45
2/3/1995 22 46.1
2/4/1995 31.4 50.7
2/5/1995 26.7 50.8
2/6/1995 10.2 52.3
2/7/1995 12.2 54.4
2/8/1995 23.2 50.9
2/9/1995 23.1 48.6
2/10/1995 30.5 47.9
2/11/1995 37.5 47.4
2/12/1995 24.9 43.8
2/13/1995 21.7 44.8
2/14/1995 25.9 44.9
2/15/1995 28.6 54.4
2/16/1995 41.2 53
2/17/1995 36.4 46.8
2/18/1995 36.8 43.3
2/19/1995 38.4 53
2/20/1995 39.3 52.4
2/21/1995 35.3 52
2/22/1995 32.1 47.9
2/23/1995 35.7 44.7
2/24/1995 39.7 48.4
2/25/1995 27.7 51.1
2/26/1995 21.6 51.6
2/27/1995 26.7 48.2
2/28/1995 31.8 48.5
3/1/1995 31.8 53.4
3/2/1995 30.7 57.2
3/3/1995 28.4 50.6
3/4/1995 31.8 45.9
3/5/1995 35.5 46
3/6/1995 36.8 47.8
3/7/1995 38.1 56.6
 3/8/1995 45.4 53.2
3/9/1995 39 46.6
3/10/1995 25.9 46.1
3/11/1995 28.5 53.3
3/12/1995 31.4 48.8
3/13/1995 38.9 48.9
3/14/1995 38 53
3/15/1995 37.8 49.8
3/16/1995 37.9 41.5
3/17/1995 38.3 36.9
3/18/1995 38.6 43.1
3/19/1995 38.7 43.3
3/20/1995 37.2 41.6
3/21/1995 43.2 47.5
3/22/1995 43.4 46.5
3/23/1995 41.5 44.2
3/24/1995 36 41.6
3/25/1995 35.1 44.4
3/26/1995 37.8 45.7
3/27/1995 38 39.9
3/28/1995 36.8 51.6
3/29/1995 40.1 56.3
3/30/1995 39.4 54.7
3/31/1995 41.8 45.3
4/1/1995 39.2 34.4
4/2/1995 37.3 35.5
4/3/1995 37.9 41.7
4/4/1995 42.7 46.3
4/5/1995 27.5 43.3
4/6/1995 30.2 37.5
4/7/1995 38.1 36.1
4/8/1995 36.8 32.8
4/9/1995 40.2 32
4/10/1995 37.7 32.2
4/11/1995 39.5 33.8
4/12/1995 40.5 42.9
4/13/1995 49.4 41.7
4/14/1995 44.4 41.3
4/15/1995 43.1 52.5
4/16/1995 41.7 47.9
4/17/1995 39.4 43
4/18/1995 42.3 36.1
4/19/1995 43.9 31.2
4/20/1995 46.7 31.6
4/21/1995 44.5 29.8
4/22/1995 46.4 32.7
4/23/1995 46.5 36.8
4/24/1995 44.5 39.2
4/25/1995 45.3 39.7
4/26/1995 48.7 44.4
4/27/1995 49.2 44.7
4/28/1995 47.6 43.4
4/29/1995 43.8 35
4/30/1995 43.1 35.3
5/1/1995 42.2 39.4
5/2/1995 44.3 44.6
5/3/1995 44.9 44.8
5/4/1995 49.4 46.7
5/5/1995 52.2 41.8
5/6/1995 48.8 39.3
5/7/1995 46.4 36.9
5/8/1995 46.2 39.6
5/9/1995 47.5 39.6
5/10/1995 50 38.5
5/11/1995 46.5 40
5/12/1995 46.2 40.1
5/13/1995 46.8 36
5/14/1995 46.9 35.6
5/15/1995 45.9 33.1
5/16/1995 46.1 44.6
5/17/1995 46.7 42.3
5/18/1995 49.4 33.7
5/19/1995 47.5 47.1
5/20/1995 50.4 45
5/21/1995 53.3 38.9
5/22/1995 56.2 47.4
5/23/1995 56 44.7
5/24/1995 60.2 45
5/25/1995 56 49.7
5/26/1995 53 47.8
5/27/1995 52.6 37.1
5/28/1995 53.5 35.4
5/29/1995 55.2 38.8
5/30/1995 57.9 44.8
5/31/1995 59.3 46.3
6/1/1995 64.9 46.1
6/2/1995 62.6 44.5
6/3/1995 61.7 45.6
6/4/1995 59.5 44.1
6/5/1995 61.2 41.2
 6/6/1995 59.3 41.9
6/7/1995 57.5 44.7
6/8/1995 58.7 42.7
6/9/1995 56.6 41.7
6/10/1995 56 42.2
6/11/1995 57.7 39.5
6/12/1995 59.2 39.1
6/13/1995 56.6 39.2
6/14/1995 56.7 36.1
6/15/1995 57.2 41.4
6/16/1995 60.2 51.3
6/17/1995 63.5 42.2
6/18/1995 66.5 36.2
6/19/1995 68.9 34.7
6/20/1995 68.2 34.1
6/21/1995 62.5 39.3
6/22/1995 62.5 37.4
6/23/1995 62.2 35.2
6/24/1995 61.6 36.7
6/25/1995 65.1 39.8
6/26/1995 65.5 43.9
6/27/1995 60.5 45.4
6/28/1995 58.5 42.2
6/29/1995 60.5 40.8
6/30/1995 64.5 39.6
7/1/1995 67.5 36.7
7/2/1995 67.1 40.2
7/3/1995 64.8 43.9
7/4/1995 65.9 43.8
7/5/1995 66.4 38.6
7/6/1995 64.9 39.1
7/7/1995 65.9 39.1
7/8/1995 63.6 43.5
7/9/1995 62.1 47.8
7/10/1995 63.9 49
7/11/1995 62.3 47.6
7/12/1995 61.3 49.4
7/13/1995 65 35.6
7/14/1995 68 32.7
7/15/1995 69.4 36.1
7/16/1995 63.7 42.3
7/17/1995 61.4 51.9
7/18/1995 60.1 55.2
7/19/1995 66.5 55.8
7/20/1995 69.2 48.8
7/21/1995 68.6 44.9
7/22/1995 67.1 50
7/23/1995 66.7 55.3
7/24/1995 70 51.1
7/25/1995 68.1 42.4
7/26/1995 70.7 45.7
7/27/1995 71.6 52.2
7/28/1995 70.8 52.5
7/29/1995 73.6 46.7
7/30/1995 73.9 45.9
7/31/1995 73.1 50.8
8/1/1995 74.7 47.6
8/2/1995 72.8 47.1
8/3/1995 68.4 48.5
8/4/1995 71.7 39.3
8/5/1995 68.8 36.7
8/6/1995 65.2 39.2
8/7/1995 64.1 42
8/8/1995 66 42.3
8/9/1995 68.5 49.2
8/10/1995 69.9 47.2
8/11/1995 71.1 51.3
8/12/1995 71.9 44.2
8/13/1995 70.7 42.9
8/14/1995 69.3 42.4
8/15/1995 69.9 45.9
8/16/1995 70.9 49.7
8/17/1995 70.7 51.4
8/18/1995 69.5 56.8
8/19/1995 65.6 60
8/20/1995 64.2 62.1
8/21/1995 67.1 64.4
8/22/1995 72.1 61.1
8/23/1995 66.9 61.1
8/24/1995 69.5 51.7
8/25/1995 63.9 49.3
8/26/1995 64.2 44.7
8/27/1995 65.3 42.7
8/28/1995 64.4 42.2
8/29/1995 64.3 41.6
8/30/1995 65.6 45.4
8/31/1995 66.3 45.5
9/1/1995 69.7 44.9
9/2/1995 65.4 42.5
9/3/1995 62.9 45.4
 9/4/1995 64.2 49.7
9/5/1995 65.7 50.7
9/6/1995 65.6 50.6
9/7/1995 65.9 53.3
9/8/1995 62.4 53.5
9/9/1995 60.3 57
9/10/1995 62 57
9/11/1995 57.1 57.7
9/12/1995 62 58.4
9/13/1995 65.1 59.6
9/14/1995 67 56.3
9/15/1995 59.7 56.2
9/16/1995 59.4 55.9
9/17/1995 60.7 53.8
9/18/1995 60.8 53.1
9/19/1995 59.1 54
9/20/1995 58.6 53.9
9/21/1995 58.1 54.1
9/22/1995 62.5 55.7
9/23/1995 59 54.2
9/24/1995 55.6 50.4
9/25/1995 56.3 51.3
9/26/1995 58.5 50.1
9/27/1995 59.8 50.6
9/28/1995 61.1 48
9/29/1995 56.1 48.7
9/30/1995 54.4 51.1
10/1/1995 53.6 52.8
10/2/1995 56.5 53.8
10/3/1995 62.6 57.1
10/4/1995 62.4 58.5
10/5/1995 59.8 63.3
10/6/1995 57.3 66.7
10/7/1995 54.9 59
10/8/1995 56.5 59.4
10/9/1995 56.5 57
10/10/1995 55.9 54
10/11/1995 57.6 54.9
10/12/1995 60.5 57.6
10/13/1995 61.8 58.8
10/14/1995 62.9 62.9
10/15/1995 60.4 64.4
10/16/1995 53.1 64.1
10/17/1995 50.6 56.1
10/18/1995 55.4 57.3
10/19/1995 56.2 55.2
10/20/1995 54.8 55.8
10/21/1995 59.1 61.7
10/22/1995 56.3 66.6
10/23/1995 56.5 68.4
10/24/1995 58.1 63.2
10/25/1995 58.2 61.8
10/26/1995 52 63.7
10/27/1995 53.1 66.6
10/28/1995 59.1 70.1
10/29/1995 53.2 66.4
10/30/1995 45.6 66.5
10/31/1995 47.4 62.5
11/1/1995 47.7 63.1
11/2/1995 53.1 63.6
11/3/1995 49.7 67.9
11/4/1995 47 73.4
11/5/1995 41.3 73.4
11/6/1995 43.7 64
11/7/1995 47.9 59.5
11/8/1995 48 63.4
11/9/1995 38 66
11/10/1995 36.6 65.7
11/11/1995 52.4 68.2
11/12/1995 49.9 71.2
11/13/1995 36.6 71.2
11/14/1995 40.6 74.6
11/15/1995 50.4 73.7
11/16/1995 42.2 71.7
11/17/1995 39.8 71.8
11/18/1995 40.1 71.3
11/19/1995 44.2 69.3
11/20/1995 43 62.5
11/21/1995 46.2 63.3
11/22/1995 43.2 61
11/23/1995 39.2 61.3
11/24/1995 39.4 59.2
11/25/1995 38.6 60.5
11/26/1995 40.3 64.6
11/27/1995 43.2 70.4
11/28/1995 50.9 71.6
11/29/1995 36.8 64.8
11/30/1995 31.8 64.1
12/1/1995 38.5 68.5
12/2/1995 40.9 67.7
 12/3/1995 32.4 67.2
12/4/1995 44.1 67.8
12/5/1995 37 68.5
12/6/1995 42.1 67.6
12/7/1995 36.8 69.3
12/8/1995 30.3 70.1
12/9/1995 29.9 64
12/10/1995 33.1 63.1
12/11/1995 23.1 64.7
12/12/1995 22.9 59.8
12/13/1995 24.7 55.7
12/14/1995 28.3 54.3
12/15/1995 33.2 55.6
12/16/1995 34.4 57.8
12/17/1995 36.7 61.3
12/18/1995 32.4 58.1
12/19/1995 27.3 58.6
12/20/1995 33.4 54.5
12/21/1995 26.5 57
12/22/1995 34.7 55.6
12/23/1995 35.7 57.1
12/24/1995 34 59.1
12/25/1995 31 60
12/26/1995 32.4 60.3
12/27/1995 30.8 58.5
12/28/1995 32.7 57.1
12/29/1995 31.7 55.2
12/30/1995 34.2 55.5
12/31/1995 36.4 54.7
1/1/1996 36.5 55.3
1/2/1996 33.6 55.3
1/3/1996 32.2 58.8
1/4/1996 23.7 60.3
1/5/1996 18.6 58.4
1/6/1996 11.4 54.5
1/7/1996 18.6 57
1/8/1996 27.6 59
1/9/1996 23 56
1/10/1996 28.6 53.2
1/11/1996 24.2 52.7
1/12/1996 31.2 56
1/13/1996 37.6 50.2
1/14/1996 36.1 47.1
1/15/1996 35.2 48.5
1/16/1996 22.8 52.1
1/17/1996 41.9 56.5
1/18/1996 38.2 56.2
1/19/1996 44.1 58.4
1/20/1996 33.2 59.1
1/21/1996 31.6 54.6
1/22/1996 32.3 55.2
1/23/1996 37 60.4
1/24/1996 43.4 63.5
1/25/1996 37.4 61.7
1/26/1996 28 57.8
1/27/1996 41.4 56.7
1/28/1996 34.8 61.6
1/29/1996 27.8 58.4
1/30/1996 35.2 55.9
1/31/1996 29.8 58
2/1/1996 18.7 56.2
2/2/1996 24.7 59
2/3/1996 20.9 51
2/4/1996 13.4 53.1
2/5/1996 12.9 49.4
2/6/1996 19 45.6
2/7/1996 24.6 51.8
2/8/1996 35 53.9
2/9/1996 38.3 57.9
2/10/1996 37.5 52.2
2/11/1996 37.5 55.3
2/12/1996 31.3 52.4
2/13/1996 11.5 45.1
2/14/1996 24.4 44
2/15/1996 26.2 47.1
2/16/1996 30.2 52
2/17/1996 27.9 49.1
2/18/1996 27.2 46.3
2/19/1996 22.7 42.8
2/20/1996 36 38.8
2/21/1996 40.2 37.3
2/22/1996 38.7 39
2/23/1996 38.3 48.2
2/24/1996 39 51.2
2/25/1996 41.8 47.9
2/26/1996 39.9 45.6
2/27/1996 39 49.9
2/28/1996 41.5 52.3
2/29/1996 30.2 49
3/1/1996 26.5 49.4
 3/2/1996 31.7 48.9
3/3/1996 32.1 42.4
3/4/1996 25.3 34.5
3/5/1996 30.3 36.1
3/6/1996 33.3 42.1
3/7/1996 32.4 39.3
3/8/1996 28.9 43.6
3/9/1996 19.9 47.1
3/10/1996 23.1 47.9
3/11/1996 29.2 50.9
3/12/1996 33.5 49
3/13/1996 36.4 46.2
3/14/1996 38.9 44.6
3/15/1996 41.2 43
3/16/1996 36 45.5
3/17/1996 35.5 43.1
3/18/1996 38.6 41.9
3/19/1996 37.9 45.8
3/20/1996 40 47.3
3/21/1996 38.9 40.9
3/22/1996 38.5 34.1
3/23/1996 34.4 32.6
3/24/1996 34.4 30.8
3/25/1996 40.7 31.8
3/26/1996 46.4 33.1
3/27/1996 34.1 36.4
3/28/1996 31.3 33.1
3/29/1996 36.2 41
3/30/1996 36.6 43
3/31/1996 39.8 39.4
4/1/1996 40 37.7
4/2/1996 40.1 38.9
4/3/1996 39.3 38.9
4/4/1996 38.9 39.9
4/5/1996 39.7 36.7
4/6/1996 38.7 34.9
4/7/1996 38.2 32.6
4/8/1996 34.7 43.6
4/9/1996 36.1 37.8
4/10/1996 34.8 34
4/11/1996 41 30.9
4/12/1996 45.9 28.9
4/13/1996 41.1 26.1
4/14/1996 38.1 21.4
4/15/1996 38.8 23.1
4/16/1996 40.4 31.2
4/17/1996 43.2 33.9
4/18/1996 42.9 36
4/19/1996 43.6 36.8
4/20/1996 46.3 37.2
4/21/1996 52.1 37
4/22/1996 50.4 39.8
4/23/1996 49.8 38.3
4/24/1996 50.1 43.8
4/25/1996 47.8 45.4
4/26/1996 54.3 46.1
4/27/1996 50.2 43.3
4/28/1996 47.5 43.6
4/29/1996 46.2 47.3
4/30/1996 44.9 48.6
5/1/1996 50.8 44.3
5/2/1996 50.6 39.2
5/3/1996 50.3 42
5/4/1996 48.3 41.1
5/5/1996 47.5 37.2
5/6/1996 45.1 38.5
5/7/1996 47.6 36.2
5/8/1996 47.4 33.4
5/9/1996 47.6 35.4
5/10/1996 47.7 33.9
5/11/1996 49.8 32.6
5/12/1996 46 29.8
5/13/1996 46.5 28.1
5/14/1996 46.6 27.4
5/15/1996 49.6 31.1
5/16/1996 51.1 31.4
5/17/1996 48.2 32.4
5/18/1996 50 31.7
5/19/1996 50.6 32.6
5/20/1996 59.2 32.7
5/21/1996 65 32.9
5/22/1996 58.5 32.8
5/23/1996 59.9 30.2
5/24/1996 57.5 29.1
5/25/1996 55.9 29.7
5/26/1996 56 33.5
5/27/1996 56 34.6
5/28/1996 55.6 40.8
5/29/1996 52 42.1
5/30/1996 50.4 38.4
5/31/1996 55.1 38
6/1/1996 61.1 36
6/2/1996 61.7 38.4
6/3/1996 57.5 45.9
6/4/1996 59.9 43.5
6/5/1996 61.4 40.4
6/6/1996 62.6 31.6
6/7/1996 63.8 30
6/8/1996 61.7 30.6
6/9/1996 58.6 34.2
6/10/1996 57.9 38.2
6/11/1996 65.4 43
6/12/1996 67 37
6/13/1996 65.8 37.1
6/14/1996 66.2 37.8
6/15/1996 69.1 37.4
6/16/1996 64.5 40.2
6/17/1996 62.7 41.6
6/18/1996 62.9 42.1
6/19/1996 60.9 42.2
6/20/1996 60.7 41.7
6/21/1996 61.1 41.5
6/22/1996 59.7 41.6
6/23/1996 60.2 38
6/24/1996 59.4 37.5
6/25/1996 63.4 38.5
6/26/1996 62.9 38.1
6/27/1996 63.9 30.4
6/28/1996 60.1 32
6/29/1996 61.7 31
6/30/1996 63.6 32.7
7/1/1996 64.1 36
7/2/1996 66 36.3
7/3/1996 64.1 36.6
7/4/1996 63.9 37.5
7/5/1996 64.6 38.3
7/6/1996 67.3 37
7/7/1996 65 40.6
7/8/1996 66.6 39.9
7/9/1996 66.2 43
7/10/1996 65.5 40.1
7/11/1996 65.3 37.5
7/12/1996 66 37.6
7/13/1996 64.9 36.6
7/14/1996 64.1 37.6
7/15/1996 64 37.7
7/16/1996 67.4 35.9
7/17/1996 69.1 38.5
7/18/1996 69.3 36.7
7/19/1996 66.8 37.5
7/20/1996 63.1 37.3
7/21/1996 62.1 36.6
7/22/1996 61.9 39.5
7/23/1996 60.6 40.2
7/24/1996 59.7 40.9
7/25/1996 61.3 48.4
7/26/1996 61.7 54
7/27/1996 64.3 49.2
7/28/1996 66.3 43.9
7/29/1996 64.1 38.4
7/30/1996 64 39.1
7/31/1996 62.6 41.1
8/1/1996 61.2 51.3
8/2/1996 61.9 55.3
8/3/1996 63.4 50.3
8/4/1996 63.2 49.7
8/5/1996 65.7 50.1
8/6/1996 67.3 54.2
8/7/1996 67.6 59
8/8/1996 68.3 48.9
8/9/1996 68.7 47.9
8/10/1996 69.6 49.8
8/11/1996 66.5 50.2
8/12/1996 64.9 55.3
8/13/1996 62.9 51.9
8/14/1996 63.7 44.2
8/15/1996 67.6 45.1
8/16/1996 65.8 47.3
8/17/1996 66.6 45.1
8/18/1996 67.9 43.1
8/19/1996 66.5 41.2
8/20/1996 66.2 41
8/21/1996 67.5 45.8
8/22/1996 69.1 46.4
8/23/1996 69.1 43.1
8/24/1996 68 42.9
8/25/1996 67.9 42.7
8/26/1996 67.3 42.1
8/27/1996 64.8 43.8
8/28/1996 62.5 47.1
 8/29/1996 63.2 47.7
8/30/1996 64.2 50
8/31/1996 65.3 45.4
9/1/1996 64.4 42
9/2/1996 64.2 42.2
9/3/1996 65.1 43.1
9/4/1996 63.3 47.2
9/5/1996 67.8 50.7
9/6/1996 68.5 50.2
9/7/1996 64.9 50
9/8/1996 61.2 55.1
9/9/1996 62.4 54.4
9/10/1996 65.2 52.3
9/11/1996 66 51.7
9/12/1996 63.1 51.1
9/13/1996 60.3 51.3
9/14/1996 59.3 60.7
9/15/1996 62.5 64.5
9/16/1996 60.5 57.9
9/17/1996 59.2 53.6
9/18/1996 57.6 54.7
9/19/1996 60.6 54.4
9/20/1996 61.6 60
9/21/1996 63.1 66.3
9/22/1996 61.4 64
9/23/1996 56 67.5
9/24/1996 55.1 60
9/25/1996 55.8 61.3
9/26/1996 54.2 61.2
9/27/1996 57.1 58.7
9/28/1996 61.8 56.1
9/29/1996 62.2 55.6
9/30/1996 60.1 57
10/1/1996 58.5 61.5
10/2/1996 59.7 60.1
10/3/1996 59 65
10/4/1996 45.5 55.5
10/5/1996 47.4 54.2
10/6/1996 50.2 51
10/7/1996 54.6 50.4
10/8/1996 54.7 51.1
10/9/1996 55.6 54.9
10/10/1996 56.2 58.2
10/11/1996 49.8 61.4
10/12/1996 47.7 59.1
10/13/1996 53.1 58
10/14/1996 58.1 58.5
10/15/1996 46.9 53.8
10/16/1996 52.9 56.1
10/17/1996 57.7 53.8
10/18/1996 50 56.1
10/19/1996 51.3 56.3
10/20/1996 52.7 57.1
10/21/1996 51.9 57.7
10/22/1996 52.7 54.6
10/23/1996 52.8 55.1
10/24/1996 58 56.1
10/25/1996 55.9 58.5
10/26/1996 54.1 63.4
10/27/1996 54.2 65.4
10/28/1996 55.6 65.1
10/29/1996 50.4 67.5
10/30/1996 48.5 65.7
10/31/1996 53.5 57.4
11/1/1996 47.1 56.4
11/2/1996 44.8 60
11/3/1996 40.5 63.1
11/4/1996 44.8 63.1
11/5/1996 48.9 66.9
11/6/1996 49.6 69.9
11/7/1996 50.8 74
11/8/1996 57.6 66.5
11/9/1996 56.6 60.2
11/10/1996 51.2 63.2
11/11/1996 43.3 66.7
11/12/1996 40.3 62.7
11/13/1996 37 60.7
11/14/1996 34.5 64.4
11/15/1996 32 62.5
11/16/1996 35.1 63.3
11/17/1996 45.1 60.9
11/18/1996 48.2 59.6
11/19/1996 45.5 59.2
11/20/1996 41.9 61.9
11/21/1996 39 64.6
11/22/1996 38.5 60.9
11/23/1996 39.3 57.9
11/24/1996 38.8 62.3
11/25/1996 39.8 62.7
11/26/1996 44.7 63.1
11/27/1996 32.9 59.6
11/28/1996 27.3 61.9
11/29/1996 31 60
11/30/1996 37.1 59
12/1/1996 46.6 61.6
12/2/1996 50.1 65.7
12/3/1996 41.5 69
12/4/1996 42.1 72.5
12/5/1996 40.6 70.5
12/6/1996 40.2 67.9
12/7/1996 36.4 66.8
12/8/1996 43.3 63.3
12/9/1996 40.6 58.9
12/10/1996 38.9 59.1
12/11/1996 41.3 58.7
12/12/1996 44.8 56.9
12/13/1996 43 57.1
12/14/1996 44.1 56.3
12/15/1996 42.7 56.3
12/16/1996 42.4 56.5
12/17/1996 47 56.4
12/18/1996 48.9 58.2
12/19/1996 45.7 60.7
12/20/1996 35.4 60.7
12/21/1996 29.5 57.1
12/22/1996 33.9 58.8
12/23/1996 38.9 55.1
12/24/1996 47.4 55.6
12/25/1996 40.5 56
12/26/1996 31.6 55.3
12/27/1996 40.5 53.9
12/28/1996 40.9 54.9
12/29/1996 46.8 54.1
12/30/1996 43.4 51.9
12/31/1996 22.6 53.7
1/1/1997 14.9 58.4
1/2/1997 32.1 58.2
1/3/1997 37.6 54.6
1/4/1997 37 54.6
1/5/1997 43.2 54.4
1/6/1997 43.3 56.5
1/7/1997 34.1 52.3
1/8/1997 28.4 51.3
1/9/1997 29.6 53.3
1/10/1997 39.8 54.9
1/11/1997 33.5 55.9
1/12/1997 26.7 57.6
1/13/1997 30.7 56.8
1/14/1997 31.1 57
1/15/1997 32.3 61.5
1/16/1997 40.4 53.5
1/17/1997 23.9 51.4
1/18/1997 14.3 51.7
1/19/1997 10.8 54.7
1/20/1997 25.2 48.3
1/21/1997 30.8 47.7
1/22/1997 38.4 51.8
1/23/1997 44.8 56.5
1/24/1997 27.4 53.1
1/25/1997 42.1 51.8
1/26/1997 34.5 49.6
1/27/1997 20.8 52.4
1/28/1997 37.7 56
1/29/1997 27.5 56
1/30/1997 21.6 56.5
1/31/1997 31.5 52.5
2/1/1997 35.6 48.5
2/2/1997 38.6 47.1
2/3/1997 37.1 50.6
2/4/1997 34.8 52.3
2/5/1997 37.8 56.9
2/6/1997 39.2 53.9
2/7/1997 35 52.5
2/8/1997 32.6 53
2/9/1997 28.1 53.3
2/10/1997 33.5 53.2
2/11/1997 34.3 49.7
2/12/1997 33 54.9
2/13/1997 29.9 55.8
2/14/1997 33.4 46.4
2/15/1997 38 45.7
2/16/1997 32.9 52.1
2/17/1997 26 52.7
2/18/1997 37.5 59.1
2/19/1997 45.9 57.4
2/20/1997 40.1 53
2/21/1997 41.5 48.8
2/22/1997 49.3 51.9
2/23/1997 36.1 42.6
2/24/1997 37.3 40.2
2/25/1997 24 41.5
2/26/1997 36.5 34
2/27/1997 43.6 38.8
2/28/1997 42.1 43
3/1/1997 38.2 38.2
3/2/1997 42.9 40.1
3/3/1997 38.3 43.5
3/4/1997 35.1 44.4
3/5/1997 38.7 43.6
3/6/1997 38.7 34.5
3/7/1997 33.7 33.4
3/8/1997 31.8 38
3/9/1997 27 34.7
3/10/1997 33.4 36.9
3/11/1997 37.9 34.4
3/12/1997 33.3 34
3/13/1997 26.5 41.9
3/14/1997 26.5 38.1
3/15/1997 37.9 35.1
3/16/1997 28.6 33.2
3/17/1997 28.8 40.9
3/18/1997 38.6 42.2
3/19/1997 33 44.6
3/20/1997 36.1 42.5
3/21/1997 36.8 43.9
3/22/1997 38.8 39.2
3/23/1997 29.7 37.2
3/24/1997 30.2 36.8
3/25/1997 36.8 29.8
3/26/1997 45.1 34.9
3/27/1997 41.6 35.3
3/28/1997 43.6 37.9
3/29/1997 42.9 39.2
3/30/1997 45.3 38.2
3/31/1997 40.6 36.5
4/1/1997 33.4 33.6
4/2/1997 40.6 46
4/3/1997 41.2 42.9
4/4/1997 46 37.4
4/5/1997 42.7 44
4/6/1997 43.8 42.1
4/7/1997 49 37.8
4/8/1997 44.3 33.3
4/9/1997 33.3 34.7
4/10/1997 32.7 36.1
4/11/1997 38.2 35.1
4/12/1997 41.3 34
4/13/1997 40.7 28.5
4/14/1997 43.6 33
4/15/1997 40.3 32.6
4/16/1997 43.7 31.8
4/17/1997 46.3 32.7
4/18/1997 43.6 28.7
4/19/1997 40.6 27.9
4/20/1997 43.9 28.6
4/21/1997 44 27.6
4/22/1997 44.9 33.4
4/23/1997 46.5 34.1
4/24/1997 43.4 33.7
4/25/1997 44.3 29.7
4/26/1997 46.8 30.1
4/27/1997 47.8 33.4
4/28/1997 45.5 30.5
4/29/1997 46.3 31.2
4/30/1997 49.2 43.5
5/1/1997 52.8 45.4
5/2/1997 51.5 37.9
5/3/1997 48.9 34.4
5/4/1997 51.2 31.3
5/5/1997 47.3 36.1
5/6/1997 50.1 41.9
5/7/1997 47.2 37.1
5/8/1997 47.3 39.2
5/9/1997 46.6 33.6
5/10/1997 43.9 35.9
5/11/1997 48.8 37.5
5/12/1997 53.1 40.1
5/13/1997 50.9 42.2
5/14/1997 51.9 36
5/15/1997 51.9 40.4
5/16/1997 51.1 37.6
5/17/1997 51.6 39.8
5/18/1997 50.9 38.9
5/19/1997 49.3 37.7
5/20/1997 49 36.2
5/21/1997 51.7 39.3
5/22/1997 50.8 37.3
5/23/1997 51.8 45
5/24/1997 52.8 40.2
5/25/1997 52 47
 5/26/1997 53.1 45.7
5/27/1997 50.4 38.7
5/28/1997 52.8 46
5/29/1997 56.3 45.6
5/30/1997 55.1 42.2
5/31/1997 55.6 51.3
6/1/1997 54.6 42
6/2/1997 53.3 37.5
6/3/1997 52.2 39.8
6/4/1997 51.5 39.6
6/5/1997 51.9 46
6/6/1997 52.4 42.8
6/7/1997 52.5 41.8
6/8/1997 53.3 46
6/9/1997 54.3 49.3
6/10/1997 63.8 48.7
6/11/1997 69 49.5
6/12/1997 66.2 44.5
6/13/1997 61.7 45.7
6/14/1997 63.9 42.7
6/15/1997 61 43.4
6/16/1997 59.1 49
6/17/1997 59.9 46.5
6/18/1997 62.1 47.8
6/19/1997 62.5 40.9
6/20/1997 65.2 39.8
6/21/1997 68.8 46.9
6/22/1997 70.1 41.7
6/23/1997 68.3 46.7
6/24/1997 67.1 45.7
6/25/1997 66.7 44.7
6/26/1997 70.1 47.4
6/27/1997 67 49.2
6/28/1997 66 46.2
6/29/1997 68.5 49.6
6/30/1997 68.8 50.5
7/1/1997 68.1 52.1
7/2/1997 66.9 52
7/3/1997 66.4 52.9
7/4/1997 65.6 48
7/5/1997 64 46.6
7/6/1997 64.2 43.2
11/14/1997 40.9 41.3
11/15/1997 38.3 44.9
11/16/1997 36.7 47.1
11/17/1997 36 45.4
11/18/1997 39.6 46.6
11/19/1997 40.1 51.9
11/20/1997 42.3 48.9
11/21/1997 44.8 45.1
11/22/1997 45.8 46.1
11/23/1997 39.6 45.2
11/24/1997 36.2 47.7
11/25/1997 31.5 49
11/26/1997 43.2 50.9
11/27/1997 43 46.5
11/28/1997 33.9 42.9
11/29/1997 40.7 51.9
11/30/1997 41.2 45.5
12/1/1997 39.5 48.6
12/2/1997 34.5 46.3
12/3/1997 39.2 51.3
12/4/1997 44 50.7
12/5/1997 43.3 45.4
12/6/1997 39.1 43.3
12/7/1997 36.8 48.8
12/8/1997 39.6 49
12/9/1997 37.7 44
12/10/1997 38.4 45.3
12/11/1997 33.7 46.6
12/12/1997 36.8 46.3
12/13/1997 37.3 42.2
12/14/1997 36.7 40.7
12/15/1997 26.9 41
12/16/1997 36 42.1
12/17/1997 44.3 49
12/18/1997 41.3 50.2
12/19/1997 41.4 44.1
12/20/1997 41.9 46.7
12/21/1997 30.3 52.8
12/22/1997 28.2 54.7
12/23/1997 36.2 52.6
12/24/1997 35 52.9
12/25/1997 40.5 61.9
12/26/1997 42 63.7
12/27/1997 39.7 62.6
12/28/1997 34.7 58
12/29/1997 35.5 47.3
12/30/1997 43.3 39.6
12/31/1997 32.6 40.1
 1/1/1998 16 44.2
1/2/1998 35.6 47.8
1/3/1998 44.4 48
1/4/1998 46.2 49.6
1/5/1998 40.9 50
1/6/1998 44.9 52.2
1/7/1998 40.9 54.4
1/8/1998 42.4 54.1
1/9/1998 40.3 52.6
1/10/1998 39.2 53.4
1/11/1998 40.6 58.6
1/12/1998 30.5 56.1
1/13/1998 38.7 53.7
1/14/1998 30.1 48.7
1/15/1998 25.7 47.4
1/16/1998 35.6 46.1
1/17/1998 29.8 46.2
1/18/1998 33.1 49.6
1/19/1998 35.6 54.7
1/20/1998 36 51.4
1/21/1998 34.8 50
1/22/1998 27.9 55.9
1/23/1998 30.9 60.7
1/24/1998 39.2 58.8
1/25/1998 35.9 55.7
1/26/1998 32.2 55.5
1/27/1998 28.3 53
1/28/1998 35.9 54.1
1/29/1998 36.8 58.6
1/30/1998 37.6 63.2
1/31/1998 36.8 64.5
2/1/1998 34.5 61.5
2/2/1998 36 59.9
2/3/1998 39.8 62.5
2/4/1998 39 59.6
2/5/1998 35.9 62.1
2/6/1998 32 60.6
2/7/1998 35.3 52.4
2/8/1998 33.8 50.8
2/9/1998 32.9 53.3
2/10/1998 37.6 55.6
2/11/1998 39.1 58.1
2/12/1998 43.3 56.1
2/13/1998 40.8 53.3
2/14/1998 26.3 52.9
2/15/1998 18.8 54.8
2/16/1998 27.3 54.7
2/17/1998 35.3 54.4
2/18/1998 39.7 53.2
2/19/1998 37.9 51.2
2/20/1998 39.5 51.7
2/21/1998 40 57.3
2/22/1998 38.2 54.8
2/23/1998 38 50.3
2/24/1998 38.8 55.3
2/25/1998 39.1 55.7
2/26/1998 39.5 53.9
2/27/1998 40.8 57.6
2/28/1998 39.5 59.9
3/1/1998 38.4 64.4
3/2/1998 38.4 66.7
3/3/1998 37.3 66.7
3/4/1998 39.6 65.2
3/5/1998 37.9 57
3/6/1998 36.8 58.2
3/7/1998 39.4 63.2
3/8/1998 37.9 64.7
3/9/1998 42 64.1
3/10/1998 46.2 64.1
3/11/1998 28.2 61.4
3/12/1998 22.6 58.5
3/13/1998 20.4 58.4
3/14/1998 34.4 62.2
3/15/1998 35.6 58.5
3/16/1998 33.1 59.2
3/17/1998 32.7 61.5
3/18/1998 35.8 67.2
3/19/1998 36.9 63.5
3/20/1998 35.9 62.6
3/21/1998 33.8 61.9
3/22/1998 33.2 62.9
3/23/1998 34.3 63.6
3/24/1998 37.3 67.9
3/25/1998 36.1 63.5
3/26/1998 41.1 58.1
3/27/1998 49 62.4
3/28/1998 53.7 59.7
3/29/1998 51.1 60
3/30/1998 52.6 60.5
3/31/1998 54.2 60.7
 4/1/1998 44.1 66.4
4/2/1998 39.5 68.1
4/3/1998 42.7 68
4/4/1998 39.7 72.7
4/5/1998 38.2 71.1
4/6/1998 42.2 74.4
4/7/1998 45.4 74.8
4/8/1998 45.1 68.7
4/9/1998 44.2 67.1
4/10/1998 40.3 68.6
4/11/1998 41.7 70.2
4/12/1998 41.9 68.1
4/13/1998 43.4 69.7
4/14/1998 46.9 70.7
4/15/1998 44.2 70.3
4/16/1998 44.8 68.1
4/17/1998 49.4 68
4/18/1998 49.3 68
4/19/1998 50.5 63
4/20/1998 46.3 60.6
4/21/1998 47.9 61.1
4/22/1998 49.5 59.3
4/23/1998 47.2 57.3
4/24/1998 44.6 61.1
4/25/1998 45.8 58
4/26/1998 43.6 60.5
4/27/1998 41.7 62.1
4/28/1998 44.1 60.4
4/29/1998 49.4 59.8
4/30/1998 53.8 60.8
5/1/1998 53 58
5/2/1998 49.8 56
5/3/1998 47.3 60.3
5/4/1998 46 58.6
5/5/1998 51 56.3
5/6/1998 51.2 58.4
5/7/1998 50.5 58.8
5/8/1998 50.7 54.8
5/9/1998 49.6 50.4
5/10/1998 47.4 54
5/11/1998 46.7 57
5/12/1998 46.3 60
5/13/1998 42.8 59.1
5/14/1998 42.8 56.1
5/15/1998 49 53.3
5/16/1998 53 53.7
5/17/1998 51 51.4
5/18/1998 56.8 54.3
5/19/1998 57.4 52.2
5/20/1998 57.6 54.1
5/21/1998 60.8 56.7
5/22/1998 55.2 55.8
5/23/1998 56.7 55.7
5/24/1998 59 56.7
5/25/1998 58.6 59.2
5/26/1998 58.2 57.9
5/27/1998 58.2 62.8
5/28/1998 60 54.5
5/29/1998 64.1 53.9
5/30/1998 62.7 58.5
5/31/1998 60.4 56.4
6/1/1998 59.1 56.2
6/2/1998 56.3 54
6/3/1998 54.9 53.2
6/4/1998 52.5 58.8
6/5/1998 54.1 54.5
6/6/1998 54.1 48.9
6/7/1998 54.1 45.6
6/8/1998 51.6 44.1
6/9/1998 53.3 42.6
6/10/1998 58.4 48
6/11/1998 57.7 52.4
6/12/1998 56.5 58.5
6/13/1998 57 55.7
6/14/1998 55.7 51.1
6/15/1998 53.3 49.3
6/16/1998 53.5 46.7
6/17/1998 53.3 43.9
6/18/1998 55.4 46.4
6/19/1998 57.8 42.9
6/20/1998 58.3 42.3
6/21/1998 58.3 43.7
6/22/1998 57.6 45.6
6/23/1998 60.8 37.4
6/24/1998 64 36.8
6/25/1998 65.5 41.3
6/26/1998 68.5 46.6
6/27/1998 66.1 46.9
6/28/1998 58.1 49.6
6/29/1998 61.1 47.6
6/30/1998 62.7 46.8
7/1/1998 63.6 51.9
7/2/1998 63.7 50.7
7/3/1998 66 46.9
7/4/1998 65.9 46.9
7/5/1998 64.1 44.6
7/6/1998 65.1 45.1
7/7/1998 64.7 44.9
7/8/1998 64.6 43.4
7/9/1998 64.8 41.6
7/10/1998 67.5 43
7/11/1998 65.9 52.6
7/12/1998 64.5 56
7/13/1998 66.6 53.3
7/14/1998 70.3 48.6
7/15/1998 70.2 51.1
7/16/1998 69.3 48.5
7/17/1998 68.6 42.9
7/18/1998 68.3 39.7
7/19/1998 66.9 42.1
7/20/1998 67 43.9
7/21/1998 68.2 43.7
7/22/1998 68.5 46.4
7/23/1998 68.6 47.4
7/24/1998 66.8 47.9
7/25/1998 63.9 47.7
7/26/1998 63.8 42.9
7/27/1998 65 35.4
7/28/1998 66.8 30.9
7/29/1998 67.1 34.4
7/30/1998 67.4 36.8
7/31/1998 64.3 37.3
8/1/1998 62.2 46.3
8/2/1998 63.3 45.9
8/3/1998 65.1 49.5
8/4/1998 64.1 47.6
8/5/1998 65.6 51.6
8/6/1998 68.3 48.5
8/7/1998 67.1 40.7
8/8/1998 67 39.7
8/9/1998 66.3 39.4
8/10/1998 67.3 39.4
8/11/1998 67 37.3
8/12/1998 63.6 34.6
8/13/1998 59.2 42.4
8/14/1998 62.5 43.7
8/15/1998 61.8 40.8
8/16/1998 66.5 37.1
8/17/1998 62.9 39.2
8/18/1998 64.2 44.9
8/19/1998 60.9 51.2
8/20/1998 60.3 47.3
8/21/1998 61.9 43.7
8/22/1998 63.1 41.2
8/23/1998 63.8 39.4
8/24/1998 69 40.4
8/25/1998 69 45.1
8/26/1998 68.1 44.2
8/27/1998 67.7 39.9
8/28/1998 66 42.1
8/29/1998 64.6 44.3
8/30/1998 64.1 40.5
8/31/1998 66.9 36.7
9/1/1998 65.1 38.3
9/2/1998 64.2 42.7
9/3/1998 64.8 45.8
9/4/1998 64.7 51.9
9/5/1998 66 47.3
9/6/1998 68.5 43.3
9/7/1998 68.7 48.5
9/8/1998 64.3 45.7
9/9/1998 60.8 43.4
9/10/1998 60.8 44.3
9/11/1998 61.8 42.2
9/12/1998 64.4 42.2
9/13/1998 62.6 42.9
9/14/1998 62.2 37.7
9/15/1998 65.4 34
9/16/1998 66.1 35.9
9/17/1998 62.5 38.4
9/18/1998 60.6 32.3
9/19/1998 61.5 38.6
9/20/1998 63.5 36
9/21/1998 65 37.3
9/22/1998 65.5 36.2
9/23/1998 57.4 31.9
9/24/1998 55.6 39.1
9/25/1998 59.9 40.3
9/26/1998 61.9 36.7
9/27/1998 65.4 30.4
 9/28/1998 66.1 36.5
9/29/1998 58.7 34.3
9/30/1998 61 39
10/1/1998 63.2 42.7
10/2/1998 53.3 44.6
10/3/1998 53.9 40.7
10/4/1998 53.4 42.8
10/5/1998 53.2 47.7
10/6/1998 49.4 48.8
10/7/1998 51 51.8
10/8/1998 58 54
10/9/1998 56.9 54
10/10/1998 57.9 52.5
10/11/1998 56.4 53.3
10/12/1998 55.2 48.7
10/13/1998 52.6 45.6
10/14/1998 53.6 45.2
10/15/1998 53.4 46.8
10/16/1998 53.8 50.5
10/17/1998 52.2 47.4
10/18/1998 57.8 41.9
10/19/1998 59.9 46.3
10/20/1998 55.3 47.4
10/21/1998 52.3 44.8
10/22/1998 48.4 46.5
10/23/1998 49.4 46
10/24/1998 55.2 37.8
10/25/1998 57.9 39.8
10/26/1998 51.5 44.6
10/27/1998 49.3 52.3
10/28/1998 52 45.3
10/29/1998 51.9 41.5
10/30/1998 49.5 42.2
10/31/1998 49.9 48.6
11/1/1998 48.1 39.2
11/2/1998 48.8 38.6
11/3/1998 44.9 39.4
11/4/1998 41.7 43.4
11/5/1998 43.5 38.3
11/6/1998 42 46.8
11/7/1998 42.9 46.6
11/8/1998 44.3 49
11/9/1998 41.6 47.7
11/10/1998 42.3 48.6
11/11/1998 51.2 47.1
11/12/1998 48.6 43.3
11/13/1998 47.2 46.4
11/14/1998 44.4 47
11/15/1998 49.6 45.4
11/16/1998 46.6 43.3
11/17/1998 46.9 41.4
11/18/1998 41.7 44.8
11/19/1998 43.1 50.6
11/20/1998 49.7 53.3
11/21/1998 46.5 52.8
11/22/1998 41 53.2
11/23/1998 46.7 55.8
11/24/1998 51.2 48.3
11/25/1998 42.5 45.6
11/26/1998 46.8 44.4
11/27/1998 46.2 48.3
11/28/1998 45.5 49.5
11/29/1998 44.5 47.7
11/30/1998 46.9 47.4
12/1/1998 51.4 45.5
12/2/1998 48.6 44.6
12/3/1998 50.2 42.3
12/4/1998 52.8 40.3
12/5/1998 46.5 40.6
12/6/1998 47.2 36.9
12/7/1998 54.1 38.3
12/8/1998 44.1 39.2
12/9/1998 40.9 38
12/10/1998 42.3 40.2
12/11/1998 43.1 41.2
12/12/1998 38.7 42
12/13/1998 42.4 44.7
12/14/1998 39.5 47.5
12/15/1998 40 47.2
12/16/1998 44.1 54.6
12/17/1998 42.4 52.6
12/18/1998 35.4 52.3
12/19/1998 38 51.9
12/20/1998 45.4 48.9
12/21/1998 42.1 48.9
12/22/1998 47.4 50
12/23/1998 24.7 49.5
12/24/1998 27.7 46.7
12/25/1998 30.2 46.7
12/26/1998 33.8 48.4
12/27/1998 34.3 46.7
12/28/1998 40 49.4
12/29/1998 41 50
12/30/1998 36.5 53
12/31/1998 18.3 55.9
1/1/1999 25 59.2
1/2/1999 12.8 62
1/3/1999 31.6 49.3
1/4/1999 35.4 49
1/5/1999 25.8 51.4
1/6/1999 26.6 56.1
1/7/1999 31.7 57.3
1/8/1999 24.4 56.4
1/9/1999 45 55.6
1/11/1999 26.2 55.4
1/12/1999 31.7 56.5
1/13/1999 38.1 57.8
1/14/1999 20.2 55.6
1/15/1999 38 53.5
1/16/1999 31.5 52.8
1/17/1999 40.3 55
1/18/1999 40 58.2
1/19/1999 42.1 56.3
1/20/1999 37.7 49.6
1/21/1999 36.8 47.6
1/22/1999 40.1 50.7
1/23/1999 38.8 57.6
1/24/1999 45.7 53.5
1/25/1999 39.2 56.3
1/26/1999 33.8 57.9
1/27/1999 35.6 52.2
1/28/1999 32 50.7
1/29/1999 26.8 51.1
1/30/1999 24.4 52.7
1/31/1999 21.3 59.3
2/1/1999 31.8 58.3
2/2/1999 38 56.2
2/3/1999 43.4 62.1
2/4/1999 39.7 56.8
2/5/1999 39.9 49.5
2/6/1999 30.6 50
2/7/1999 33.7 51.6
2/8/1999 32.8 55.2
2/9/1999 35.2 55.6
2/10/1999 40.3 52.9
2/11/1999 37 54.4
2/12/1999 43.2 58.5
2/13/1999 42 66.4
2/14/1999 31 66
2/15/1999 25.3 66.8
2/16/1999 35.2 59.5
2/17/1999 38.8 62.2
2/18/1999 38 64.3
2/19/1999 36.5 59
2/20/1999 35.1 56.8
2/21/1999 32.2 57.6
2/22/1999 23.7 57.9
2/23/1999 17.5 57.4
2/24/1999 27.1 55.9
2/25/1999 32.2 56.2
2/26/1999 33.1 54.4
2/27/1999 38.2 57.2
2/28/1999 38.3 59.7
3/1/1999 42.5 60
3/2/1999 38.7 57.6
3/3/1999 37.7 55.7
3/4/1999 42.4 58.5
3/5/1999 33.5 61.3
3/6/1999 33.5 60.4
3/7/1999 30.2 58.7
3/8/1999 21.8 61
3/9/1999 26.7 56.2
3/10/1999 29.8 58
3/11/1999 32.7 59.3
3/12/1999 30.9 61.1
3/13/1999 36.5 58.6
3/14/1999 36.9 58.2
3/15/1999 33.9 61
3/16/1999 36.5 68.4
3/17/1999 42.3 64.3
3/18/1999 44.8 62.7
3/19/1999 40.7 61.3
3/20/1999 36.6 58.5
3/21/1999 37.7 59.3
3/22/1999 42 61.8
3/23/1999 41 61.2
3/24/1999 40.5 62.7
3/25/1999 41.8 60.5
3/26/1999 35.2 58.5
3/27/1999 38 58.7
3/28/1999 38.7 57
3/29/1999 41.6 56.6
3/30/1999 45.8 59.6
3/31/1999 46.8 60.2
4/1/1999 46 63.3
4/2/1999 40.9 64.1
4/3/1999 40 66.2
4/4/1999 44.1 65.8
4/5/1999 39.5 63.4
4/6/1999 43.5 66
4/7/1999 47.4 68.8
4/8/1999 50.1 62.1
4/9/1999 46 59.2
4/10/1999 42.4 65.7
4/11/1999 39.9 61.6
4/12/1999 41.5 65.1
4/13/1999 43.6 63.2
4/14/1999 44.2 59.3
4/15/1999 43.9 62.4
4/16/1999 42.5 59.9
4/17/1999 43.4 60.2
4/18/1999 47.3 57.2
4/19/1999 47.4 55.7
4/20/1999 46.7 56.6
4/21/1999 46.6 54.7
4/22/1999 48.4 55.2
4/23/1999 47.2 54.2
4/24/1999 44 56.1
4/25/1999 46.2 58.8
4/26/1999 50.1 58.5
4/27/1999 46.1 57.4
4/28/1999 46.4 59.9
4/29/1999 47.3 57.7
4/30/1999 47 60.2
5/1/1999 47.6 59.9
5/2/1999 48.8 58.1
5/3/1999 47.8 57.4
5/4/1999 47.1 63.8
5/5/1999 47 62.1
5/6/1999 47 61.4
5/7/1999 47.3 58.2
5/8/1999 48 54.3
5/9/1999 51 47.8
5/10/1999 54.2 49.9
5/11/1999 49.9 54.2
5/12/1999 53.3 53.3
5/13/1999 49 53.6
5/14/1999 48.9 54.7
5/15/1999 50.1 60.7
5/16/1999 50.1 60.6
5/17/1999 51.9 60.3
5/18/1999 53.3 55.9
5/19/1999 54.5 56.9
5/20/1999 54.3 57.2
5/21/1999 53.7 56.7
5/22/1999 54.7 56.1
5/23/1999 54.7 58.3
5/24/1999 54.9 58
5/25/1999 57.3 56.7
5/26/1999 56.6 56.2
5/27/1999 55.2 57
5/28/1999 54.9 57
5/29/1999 56.3 50.6
5/30/1999 57.7 48.4
5/31/1999 60.6 47.8
6/1/1999 59.3 49.6
6/2/1999 61.7 51.3
6/3/1999 63.2 50.8
6/4/1999 61.5 49.6
6/5/1999 60.8 49.9
6/6/1999 60.5 51.2
6/7/1999 63.9 52
6/8/1999 67.6 51.8
6/9/1999 58.7 54.9
6/10/1999 55.8 56.3
6/11/1999 56 48.7
6/12/1999 58 51.9
6/13/1999 60.2 48.8
6/14/1999 62.1 42
6/15/1999 64.8 45.6
6/16/1999 60.3 47
6/17/1999 57.4 58.1
6/18/1999 58.4 60.1
6/19/1999 59.6 54.8
6/20/1999 61.4 48
6/21/1999 60.5 48
6/22/1999 63.2 44.7
6/23/1999 65.7 53.2
6/24/1999 67.9 50.3
6/25/1999 67.4 45.4
6/26/1999 68.8 44.6
6/27/1999 70 44
6/28/1999 70.7 41.2
6/29/1999 69.1 42
6/30/1999 65.9 43.1
7/1/1999 64.6 36.5
7/2/1999 69 42.7
7/3/1999 65.4 44
7/4/1999 68.2 46.4
7/5/1999 70.4 49.5
7/6/1999 67.5 54
7/7/1999 66.9 45.8
7/8/1999 66.4 41.9
7/9/1999 64.6 44.9
7/10/1999 67.1 43.1
7/11/1999 63.5 40.7
7/12/1999 63.9 40.4
7/13/1999 62.6 36.3
7/14/1999 61.4 34.6
7/15/1999 62.6 34.2
7/16/1999 67.1 37.6
7/17/1999 71.6 34.9
7/18/1999 72.4 38.1
7/19/1999 70 36.3
7/20/1999 65.3 34.4
7/21/1999 64.8 39.2
7/22/1999 67.9 37.2
7/23/1999 67.8 43.4
7/24/1999 67.3 44.3
7/25/1999 66.3 46.5
7/26/1999 65.2 38
7/27/1999 67.3 37.9
7/28/1999 71.3 37.6
7/29/1999 69.7 36.6
7/30/1999 69.5 33.5
7/31/1999 67.7 35.6
8/1/1999 71.3 32.9
8/2/1999 70.4 31.7
8/3/1999 67.3 34.1
8/4/1999 68.3 42.7
8/5/1999 66 41.8
8/6/1999 66.1 45
8/7/1999 64.8 42.2
8/8/1999 65.9 49.7
8/9/1999 63.5 46.4
8/10/1999 61.1 54.8
8/11/1999 62.7 48.6
8/12/1999 64.6 44.7
8/13/1999 66.4 48.4
8/14/1999 68.2 44.9
8/15/1999 62.8 41.4
8/16/1999 63.3 33.4
8/17/1999 66.2 31.3
8/18/1999 68.7 34
8/19/1999 64 41.4
8/20/1999 62.9 38.1
8/21/1999 62.5 48.5
8/22/1999 59.7 42.9
8/23/1999 62.3 41.7
8/24/1999 65.3 39
8/25/1999 65.3 37.5
8/26/1999 63.7 46.4
8/27/1999 64.8 46.3
8/28/1999 68.9 43.2
8/29/1999 70.3 42.5
8/30/1999 61.6 39.1
8/31/1999 63.1 48
9/1/1999 63.8 51.6
9/2/1999 65.2 47.2
9/3/1999 66.3 40.8
9/4/1999 67.1 39.1
9/5/1999 66.8 35
9/6/1999 67.3 32.2
9/7/1999 68.7 33.7
9/8/1999 68.9 38.5
9/9/1999 69.2 42.1
9/10/1999 67.9 47.1
9/11/1999 66.6 40.4
9/12/1999 64.9 38.8
9/13/1999 64.1 41.5
9/14/1999 63.3 51.5
9/15/1999 64.3 49
9/16/1999 63.9 40.9
9/17/1999 61.1 34
9/18/1999 58.8 37.9
9/19/1999 57.7 42.2
9/20/1999 60.5 47.6
9/21/1999 61 39.2
9/22/1999 59.5 38.4
9/23/1999 55.5 43.5
 9/24/1999 62.3 38.2
9/25/1999 61.8 40.1
9/26/1999 57.2 42.4
9/27/1999 58 45.6
9/28/1999 59.6 41.9
9/29/1999 60.9 47
9/30/1999 61.3 49.6
10/1/1999 56.6 44.4
10/2/1999 57.6 41.8
10/3/1999 60 34.1
10/4/1999 55.5 31.6
10/5/1999 47.2 31.1
10/6/1999 50.3 32.9
10/7/1999 44.6 33.5
10/8/1999 48.4 39.1
10/9/1999 57.9 37.1
10/10/1999 56.6 39.3
10/11/1999 58.5 41.1
10/12/1999 53.3 43.1
10/13/1999 56 39.2
10/14/1999 54.9 46.8
10/15/1999 45.8 48.4
10/16/1999 54.1 42.1
10/17/1999 58.1 41.9
10/18/1999 53.4 38.6
10/19/1999 44.6 38
10/20/1999 50.2 36.7
10/21/1999 50.5 41.9
10/22/1999 51.8 47.5
10/23/1999 52.6 43.2
10/24/1999 49.4 44.5
10/25/1999 46.4 50.2
10/26/1999 53.2 50.4
10/27/1999 52 44.3
10/28/1999 46.2 39.9
10/29/1999 49.8 36.6
10/30/1999 51.7 36.8
10/31/1999 56 38.5
11/1/1999 54.6 38.6
11/2/1999 53.5 37.6
11/3/1999 56.9 38.3
11/4/1999 45.6 35.8
11/5/1999 48.7 45.5
11/6/1999 54.7 48.3
11/7/1999 45.4 46.1
 11/8/1999 37.9 48.7
11/9/1999 40.6 49.4
11/10/1999 56.2 54.2
11/11/1999 42.7 49.5
11/12/1999 39.2 44.8
11/13/1999 45.7 43.7
11/14/1999 48.5 44.1
11/15/1999 43.1 42.7
11/16/1999 36.6 50.7
11/17/1999 36.6 47.8
11/18/1999 39.8 45.8
11/19/1999 46.7 44.6
11/20/1999 51.4 45.9
11/21/1999 50.8 48.4
11/22/1999 48.7 51.7
11/23/1999 50.7 49.3
11/24/1999 52 53.9
11/25/1999 51.1 52.6
11/26/1999 47.6 49.5
11/27/1999 52 51.5
11/28/1999 46.8 55.3
11/29/1999 41.4 56.9
11/30/1999 37 54.6
12/1/1999 32 50.1
12/2/1999 35.3 49.8
12/3/1999 42.8 57.1
12/4/1999 45.8 51
12/5/1999 47 47.6
12/6/1999 50.7 46.8
12/7/1999 47.5 38
12/8/1999 41.6 36.8
12/9/1999 40.3 38.4
12/10/1999 44.9 40.4
12/11/1999 42.1 41.4
12/12/1999 38.4 41.2
12/13/1999 41.5 41.9
12/14/1999 42.2 44.6
12/15/1999 43.2 50.8
12/16/1999 46.1 50.9
12/17/1999 40.4 48.4
12/18/1999 35.1 51.1
12/19/1999 32.3 51.9
12/20/1999 37.9 50.2
12/21/1999 46.5 52.2
12/22/1999 35.4 50.4
12/23/1999 32.8 49
12/24/1999 28.8 49.8
12/25/1999 19.4 51.3
12/26/1999 30.8 50.7
12/27/1999 31.1 56.4
12/28/1999 24.1 50.6
12/29/1999 28.7 52
12/30/1999 38.9 55.5
12/31/1999 35.8 56
1/1/2000 36.8 54.2
1/2/2000 43.4 58.9
1/3/2000 49.5 56.7
1/4/2000 45.9 55.4
1/5/2000 41.5 54.5
1/6/2000 27.5 52.9
1/7/2000 39.5 53.4
1/8/2000 34.8 52.1
1/9/2000 38.9 51.5
1/10/2000 42.8 48.5
1/11/2000 46.9 52.3
1/12/2000 40.4 56.4
1/13/2000 29.8 57.4
1/14/2000 15.4 53.8
1/15/2000 11.5 52.2
1/16/2000 28.3 57.5
1/17/2000 14.8 55.6
1/18/2000 11.5 53.1
1/19/2000 17.3 56.5
1/20/2000 22.6 62.7
1/21/2000 21.3 61.9
1/22/2000 10.4 61
1/23/2000 15.1 49.8
1/24/2000 27.6 52
1/25/2000 34.4 57.7
1/26/2000 31.5 55.4
1/27/2000 21.6 56.5
1/28/2000 12.5 53.8
1/29/2000 20.1 51.4
1/30/2000 31.4 52.5
1/31/2000 36.8 50.9
2/1/2000 32 49
2/2/2000 26.4 53.7
2/3/2000 22.1 52.4
2/4/2000 28.1 50.6
2/5/2000 29.8 53.5
 2/6/2000 29.7 57.6
2/7/2000 33.8 61
2/8/2000 21.5 63.8
2/9/2000 31.8 66
2/10/2000 37.1 58.2
2/11/2000 37.1 62.1
2/12/2000 27 60.4
2/13/2000 28.8 57.1
2/14/2000 40.3 52.3
2/15/2000 36.3 54
2/16/2000 35.1 56.5
2/17/2000 30.6 57.3
2/18/2000 25.9 58.9
2/19/2000 32.5 60.7
2/20/2000 32.6 58.9
2/21/2000 33.5 55.2
2/22/2000 36 59.4
2/23/2000 38.9 58.1
2/24/2000 42.4 59.9
2/25/2000 39.7 65.8
2/26/2000 37.1 66.2
2/27/2000 40.1 64.3
2/28/2000 42.8 64.2
2/29/2000 38.6 65.9
3/1/2000 38.4 65.9
3/2/2000 39.2 68.5
3/3/2000 37.9 64.3
3/4/2000 37.2 61.8
3/5/2000 40.1 64.8
3/6/2000 39.1 62
3/7/2000 40.1 61.3
3/8/2000 41.9 57.8
3/9/2000 44 58.8
3/10/2000 42.1 63
3/11/2000 36.4 63.8
3/12/2000 38.2 67
3/13/2000 34.4 68.6
3/14/2000 37.4 65.1
3/15/2000 42.4 58.7
3/16/2000 48.4 57
3/17/2000 35 63.3
3/18/2000 25.8 70
3/19/2000 32.3 60.7
3/20/2000 36.2 57.1
3/21/2000 37.2 57.8
3/22/2000 38.1 60.4
3/23/2000 36.7 62.3
3/24/2000 42.1 64.9
3/25/2000 42.6 68.4
3/26/2000 46.6 71.8
3/27/2000 43 73.8
3/28/2000 45.1 69.7
3/29/2000 44.7 68.9
3/30/2000 43.3 64.3
3/31/2000 41.8 67.5
4/1/2000 43.3 61.1
4/2/2000 47.9 59.6
4/3/2000 45.5 59.7
4/4/2000 47.3 55.2
4/5/2000 43.8 56.1
4/6/2000 40.9 55.6
4/7/2000 45.9 62.9
4/8/2000 49.8 59.1
4/9/2000 47.3 57.8
4/10/2000 40.2 56.3
4/11/2000 39.8 55.7
4/12/2000 41 56.4
4/13/2000 38.7 55.9
4/14/2000 42.2 55.1
4/15/2000 48.1 53.1
4/16/2000 48.3 53.9
4/17/2000 41.1 57.4
4/18/2000 40.5 57.7
4/19/2000 41.1 62.8
4/20/2000 42.1 63.5
4/21/2000 42.4 61.7
4/22/2000 42.4 63.9
4/23/2000 42.2 64.5
4/24/2000 43.6 59.1
4/25/2000 41.9 61.6
4/26/2000 38.2 65.5
4/27/2000 39.6 69.1
4/28/2000 43.3 65.7
4/29/2000 43.4 65.1
4/30/2000 46.8 64.9
5/1/2000 48.3 68.9
5/2/2000 48.6 63
5/3/2000 47.7 62.4
5/4/2000 48.9 59.2
5/5/2000 53.9 59.8
 5/6/2000 52.3 69.6
5/7/2000 50.9 60.4
5/8/2000 59.8 56.7
5/9/2000 50.6 54.4
5/10/2000 45.3 55.1
5/11/2000 46.6 57.4
5/12/2000 50.5 56.3
5/13/2000 49.3 57.7
5/14/2000 48.5 60.7
5/15/2000 51.8 59.9
5/16/2000 51.4 57.1
5/17/2000 52.4 57.8
5/18/2000 56.3 60.6
5/19/2000 49.5 60
5/20/2000 45.8 58
5/21/2000 47.6 55.3
5/22/2000 48.4 56.7
5/23/2000 48.2 56.9
5/24/2000 50.1 58
5/25/2000 51 55.2
5/26/2000 56.7 52.2
5/27/2000 56.9 49.6
5/28/2000 54.3 48.8
5/29/2000 51 46.4
5/30/2000 49.6 44.9
5/31/2000 50.5 48.1
6/1/2000 58.3 50.7
6/2/2000 61.8 56.4
6/3/2000 59.5 58.3
6/4/2000 57.2 59.6
6/5/2000 54.8 50.3
6/6/2000 53.2 49.2
6/7/2000 50.6 50.2
6/8/2000 56.1 50.9
6/9/2000 61.1 52.3
6/10/2000 60.4 53.1
6/11/2000 53 47.5
6/12/2000 49.8 47.1
6/13/2000 51.3 46.7
6/14/2000 52.8 47.3
6/15/2000 56.2 47.9
6/16/2000 62.5 53.6
6/17/2000 67.3 52.8
6/18/2000 62.8 51.1
6/19/2000 58.7 52.5
6/20/2000 62.3 52
6/21/2000 65.2 51.1
6/22/2000 66 51
6/23/2000 64.6 48
6/24/2000 63.2 54.6
6/25/2000 65.3 52.3
6/26/2000 64.7 53.3
6/27/2000 66.1 47.8
6/28/2000 62.7 50.2
6/29/2000 62.5 49.5
6/30/2000 61.7 49
7/1/2000 63.1 43.9
7/2/2000 64.1 44.1
7/3/2000 66.1 50.2
7/4/2000 64.7 45.1
7/5/2000 65.7 44.8
7/6/2000 62.7 47.1
7/7/2000 62.5 48.3
7/8/2000 61 47.3
7/9/2000 64.3 46.3
7/10/2000 67.4 43
7/11/2000 66.5 40.4
7/12/2000 65.9 36.3
7/13/2000 67.7 36.3
7/14/2000 67.2 40.3
7/15/2000 65.6 39.6
7/16/2000 62.7 37.1
7/17/2000 59.8 42.5
7/18/2000 63.1 46.3
7/19/2000 63.6 50.9
7/20/2000 61.5 50.9
7/21/2000 63.7 49.9
7/22/2000 65.9 43.8
7/23/2000 65.6 52.2
7/24/2000 65 43.8
7/25/2000 64.7 46.4
7/26/2000 62.8 46.6
7/27/2000 62.4 42.7
7/28/2000 60.9 42.9
7/29/2000 64.3 35.4
7/30/2000 64.5 36.3
7/31/2000 62.6 49.7
8/1/2000 62.5 44.1
8/2/2000 62.5 43.3
8/3/2000 68.1 42
 8/4/2000 67.4 41.2
8/5/2000 65.9 45.9
8/6/2000 67.3 41.5
8/7/2000 69.9 36.6
8/8/2000 72.1 34
8/9/2000 71.9 33.9
8/10/2000 70.6 38.2
8/11/2000 69.4 43.4
8/12/2000 65.4 32.4
8/13/2000 64.5 29.5
8/14/2000 63.5 28.3
8/15/2000 63.7 32.8
8/16/2000 65.5 41.5
8/17/2000 65.6 44.3
8/18/2000 64 48.5
8/19/2000 62.9 40.1
8/20/2000 63.4 38.5
8/21/2000 62.2 36.1
8/22/2000 64.4 33.6
8/23/2000 65.2 33.9
8/24/2000 65.1 36.7
8/25/2000 65.5 40.1
8/26/2000 65.9 40.2
8/27/2000 67.9 41.5
8/28/2000 66.2 46.2
8/29/2000 65.2 36.1
8/30/2000 65.1 41.6
8/31/2000 68.3 45.5
9/1/2000 69.3 44.6
9/2/2000 65.9 42
9/3/2000 61.7 36
9/4/2000 63.8 38
9/5/2000 57.1 46.1
9/6/2000 57.7 46.3
9/7/2000 59.2 36.4
9/8/2000 62.4 36.9
9/9/2000 66.3 39.4
9/10/2000 63.1 35.5
9/11/2000 62.1 37.3
9/12/2000 64.4 39.8
9/13/2000 67.8 40.2
9/14/2000 64.3 38.2
9/15/2000 63.1 39.7
9/16/2000 59.5 39.6
9/17/2000 57.8 37.1
 9/18/2000 62.3 34
9/19/2000 62.2 37.6
9/20/2000 62.2 39
9/21/2000 64 37.9
9/22/2000 59.4 41.1
9/23/2000 58.8 50.1
9/24/2000 62 48.9
9/25/2000 53.5 49.9
9/26/2000 53.5 47.7
9/27/2000 54.1 43.6
9/28/2000 55 43.5
9/29/2000 47.9 49.3
9/30/2000 52.9 46.7
10/1/2000 55.8 49.5
10/2/2000 54.7 44.9
10/3/2000 58.1 44.7
10/4/2000 59.7 43.3
10/5/2000 55.7 42.6
10/6/2000 55.2 41.1
10/7/2000 52.6 42.2
10/8/2000 50.3 40.3
10/9/2000 45.6 39.3
10/10/2000 43.6 40.3
10/11/2000 50.3 35.6
10/12/2000 54.9 36.3
10/13/2000 56.3 43.3
10/14/2000 59.3 38.7
10/15/2000 59.6 36.3
10/16/2000 50.5 40.2
10/17/2000 48.6 37.4
10/18/2000 52.8 44
10/19/2000 53.2 44.1
10/20/2000 52.9 40.5
10/21/2000 56.3 41.8
10/22/2000 52 49.2
10/23/2000 48.9 40.9
10/24/2000 51.6 43.3
10/25/2000 54.7 39.4
10/26/2000 54.4 43.5
10/27/2000 55 42.1
10/28/2000 50.9 36
10/29/2000 36.8 39.3
10/30/2000 38.4 49.4
10/31/2000 44.4 51.1
11/1/2000 46.4 55.1
 11/2/2000 50.4 52.8
11/3/2000 52 49.2
11/4/2000 50.4 49.2
11/5/2000 47 45.1
11/6/2000 45.1 50.1
11/7/2000 46.5 46.9
11/8/2000 48.8 42.9
11/9/2000 48.9 46.5
11/10/2000 48.3 47.9
11/11/2000 49.1 44.6
11/12/2000 48.9 44.7
11/13/2000 46 47.3
11/14/2000 47.6 49.6
11/15/2000 45.1 45.8
11/16/2000 44 42
11/17/2000 48.1 46.8
11/18/2000 41.2 43
11/19/2000 40.8 41.3
11/20/2000 42.1 40.7
11/21/2000 38.9 39
11/22/2000 34.8 40.8
11/23/2000 30.8 39.9
11/24/2000 27.4 40.1
11/25/2000 29.8 42.2
11/26/2000 43 45.6
11/27/2000 46.3 38.4
11/28/2000 46.1 37.9
11/29/2000 44.1 40.2
12/1/2000 37.6 41.3
12/2/2000 29.6 44.5
12/3/2000 27.2 46.7
12/4/2000 37.5 44.9
12/5/2000 41 42.5
12/6/2000 32 40.5
12/7/2000 29 41.3
12/8/2000 22.4 40.4
12/9/2000 25.4 40.7
12/10/2000 28.1 37.8
12/11/2000 38.8 42.1
12/12/2000 44.2 43.6
12/13/2000 25.4 46.1
12/14/2000 35 51.4
12/15/2000 31.7 52.9
12/16/2000 38.2 50.5
12/17/2000 50.1 49.2
12/18/2000 40.3 51.2
12/19/2000 33.8 49.5
12/20/2000 34.8 52.7
12/21/2000 28.1 51
12/22/2000 31.7 52.2
12/23/2000 26.9 50.8
12/24/2000 27.4 52.3
12/25/2000 25.6 52
12/26/2000 17.8 51.6
12/27/2000 26.8 48
12/28/2000 23.7 46.4
12/29/2000 25.5 46
12/30/2000 34.7 46.7
12/31/2000 32.2 53.4
1/1/2001 28.8 54.2
1/2/2001 26.2 54.5
1/3/2001 25.8 54.6
1/4/2001 29.5 52.2
1/5/2001 29.7 50
1/6/2001 35.4 53.7
1/7/2001 33.1 55.8
1/8/2001 37.1 62.6
1/9/2001 33.3 66.2
1/10/2001 23.3 61.8
1/11/2001 29.8 51.6
1/12/2001 31 50
1/13/2001 28.5 48.8
1/14/2001 35.2 51.2
1/15/2001 38 48.8
1/16/2001 32.4 52.7
1/17/2001 38.3 53.2
1/18/2001 29.8 51.8
1/19/2001 34.8 50.3
1/20/2001 33.8 49.5
1/21/2001 29.3 48.6
1/22/2001 28.1 48.2
1/23/2001 31.8 49.3
1/24/2001 33.7 51.6
1/25/2001 35.1 54.3
1/26/2001 29 58.2
1/27/2001 31.9 58.6
1/28/2001 31.9 55.7
1/29/2001 30.4 56.2
1/30/2001 34.7 51.6
1/31/2001 39.3 54.2
 9/5/2001 62.9 56.1
9/6/2001 61 59.7
9/7/2001 64.2 60.2
9/8/2001 66.2 56.2
9/9/2001 67 57
9/10/2001 67.4 63.7
9/11/2001 66 62.1
9/12/2001 62.6 56.7
9/13/2001 63.4 56.6
9/14/2001 58.8 59
9/15/2001 56.6 67.5
9/16/2001 58 71
9/17/2001 59.8 72.8
9/18/2001 60.8 64.6
9/19/2001 62.6 61.4
9/20/2001 61.7 57.2
9/21/2001 61.9 55.5
9/22/2001 63.5 54.1
9/23/2001 63.9 52.8
9/24/2001 62.3 55.1
9/25/2001 62.2 56.7
9/26/2001 61.3 57.6
9/27/2001 58.6 51.3
9/28/2001 58.2 51.4
9/29/2001 56.3 56.4
9/30/2001 55.3 59.1
10/1/2001 56.2 58.5
10/2/2001 57.5 57.2
10/3/2001 61.7 58.2
10/4/2001 63.8 54.5
10/5/2001 64.2 56.2
10/6/2001 62.9 56.2
10/7/2001 52.8 58.6
10/8/2001 46.3 53.6
10/9/2001 48.6 53.6
10/10/2001 55 55.9
10/11/2001 58.5 57.9
10/12/2001 57.9 56.1
10/13/2001 54.8 54.1
10/14/2001 54.2 53.1
10/15/2001 57.2 55.3
10/16/2001 56.6 58
10/17/2001 56.1 61.4
10/18/2001 50.8 62.7
10/19/2001 51.5 61.9
10/20/2001 55.4 55.6
10/21/2001 57.6 55
10/22/2001 57.9 55.6
10/23/2001 54.6 57.5
10/24/2001 57.9 60.7
10/25/2001 59.2 62.5
10/26/2001 56.2 62.8
10/27/2001 48.3 62.6
10/28/2001 45 64.2
10/29/2001 45.6 65.8
10/30/2001 50 65.5
10/31/2001 44.9 62.9
11/1/2001 53.2 60.3
11/2/2001 57.9 59.7
11/3/2001 57.3 64.7
11/4/2001 51.7 67.3
11/5/2001 47.3 64
11/6/2001 46.4 64.7
11/7/2001 48 65.8
11/8/2001 46.7 64.2
11/9/2001 48.9 64.3
11/10/2001 43.9 67.6
11/11/2001 45.2 66.6
11/12/2001 38.2 67.9
11/13/2001 39.1 63.8
11/14/2001 47.5 62.6
11/15/2001 50.4 61.8
11/16/2001 54.3 58.4
11/17/2001 43 60.1
11/18/2001 44.5 58.6
11/19/2001 50.8 56.1
11/20/2001 50.9 57
11/21/2001 39.6 59.2
11/22/2001 42.4 63.3
11/23/2001 46.9 62.8
11/24/2001 48.5 63.1
11/25/2001 50.5 60.7
11/26/2001 51.5 58
11/27/2001 49 56.8
11/28/2001 49.1 56.7
11/29/2001 44.9 58.3
11/30/2001 48.7 57.3
12/1/2001 57 56.1
12/2/2001 50 53
12/3/2001 47 55.4
 12/4/2001 48.6 58.1
12/5/2001 51.6 58.5
12/6/2001 54.9 58.7
12/7/2001 52.4 61
12/8/2001 42.1 60.7
12/9/2001 36.9 65.7
12/10/2001 39 68.5
12/11/2001 44.7 64.9
12/12/2001 44.8 61.8
12/13/2001 45.1 59.2
12/14/2001 49.6 55.5
12/15/2001 43.1 57
12/16/2001 34.3 58.8
12/17/2001 36.8 54.8
12/18/2001 40.6 54.8
12/19/2001 41.5 54.9
12/20/2001 44.3 54.8
12/21/2001 38.3 60.7
12/22/2001 33.4 63.7
12/23/2001 34.8 57.6
12/24/2001 45.4 56
12/25/2001 38.4 58.8
12/26/2001 36.5 57.1
12/27/2001 33.7 54.7
12/28/2001 31.6 56
12/29/2001 35.2 56.9
12/30/2001 32.5 56.2
12/31/2001 30 52.9
1/1/2002 31.2 55.3
1/2/2002 31.3 56
1/3/2002 34.1 50.4
1/4/2002 31.7 48.5
1/5/2002 36.2 49.2
1/6/2002 39.1 51.5
1/7/2002 39.8 46.4
1/8/2002 30.1 45.6
1/9/2002 35.2 46
1/10/2002 42.2 46.4
1/11/2002 41.7 50.7
1/12/2002 39.5 51.7
1/13/2002 39.9 53.3
1/14/2002 35.9 51.5
1/15/2002 38 49.4
1/16/2002 37.1 54.3
1/17/2002 36.1 49.2
1/18/2002 35.7 47.6
1/19/2002 30.4 49.3
1/20/2002 30.8 47.3
1/21/2002 36.2 53
1/22/2002 38.9 51.1
1/23/2002 42.3 52.3
1/24/2002 43.2 48
1/25/2002 39.8 52.5
1/26/2002 41.6 50.8
1/27/2002 42.1 46.6
1/28/2002 38.8 46.5
1/29/2002 45.7 47
1/30/2002 41.5 45.2
1/31/2002 34 42.3
2/1/2002 36 43.9
2/2/2002 31.3 43.8
2/3/2002 29 41.8
2/4/2002 35.9 48.1
2/5/2002 27.2 46.5
2/6/2002 29.8 44
2/7/2002 37.4 44.9
2/8/2002 38.8 44.6
2/9/2002 34.4 49
2/10/2002 35.4 45.8
2/11/2002 40.8 41.8
2/12/2002 25.4 39.6
2/13/2002 37.1 38.5
2/14/2002 25.9 43.5
2/15/2002 37 39.6
2/16/2002 44 44.4
2/17/2002 40.9 44.9
2/18/2002 35.5 38.8
2/19/2002 35.9 36.5
2/20/2002 41 44.3
2/21/2002 43.5 40.7
2/22/2002 42.2 41.2
2/23/2002 37.3 45.8
2/24/2002 35.7 44.7
2/25/2002 37.3 43.6
2/26/2002 43.2 54.6
2/27/2002 44.3 51.9
2/28/2002 31.9 45.7
3/1/2002 35.7 51.2
3/2/2002 39.4 47.6
3/3/2002 44.9 43.5
 3/4/2002 39.3 50
3/5/2002 27.4 51.9
3/6/2002 35.1 48.5
3/7/2002 40.4 44.9
3/8/2002 40.3 49.9
3/9/2002 42 46.8
3/10/2002 45.7 46.8
3/11/2002 32.3 52.8
3/12/2002 38.5 54.4
3/13/2002 40.7 46.7
3/14/2002 44.2 41.1
3/15/2002 43.5 36.3
3/16/2002 39.6 33.4
3/17/2002 34 30.3
3/18/2002 36 31.2
3/19/2002 36 39.6
3/20/2002 37.4 45.3
3/21/2002 38.8 42.2
3/22/2002 29.6 39.3
3/23/2002 31.8 37.7
3/24/2002 40.2 39
3/25/2002 36.6 35.5
3/26/2002 38.4 33.9
3/27/2002 41.7 31.3
3/28/2002 40.8 28.2
3/29/2002 42.8 29.5
3/30/2002 46.7 31.5
3/31/2002 46.1 30.1
4/1/2002 44 41.5
4/2/2002 43.4 45.1
4/3/2002 49.2 40.2
4/4/2002 41.7 43.6
4/5/2002 37.2 37.5
4/6/2002 37 37.6
4/7/2002 34.5 39.3
4/8/2002 42.9 39.5
4/9/2002 50.1 34.6
4/10/2002 49.1 36.8
4/11/2002 44.7 38.4
4/12/2002 45.4 38.7
4/13/2002 53.7 36
4/14/2002 53.8 33.6
4/15/2002 47.1 34.8
4/16/2002 47.1 29.9
4/17/2002 60.3 26.9
4/18/2002 47.2 28.2
4/19/2002 47.6 31.8
4/20/2002 54.5 30.9
4/21/2002 47.7 31.4
4/22/2002 42.6 39
4/23/2002 40.3 43
4/24/2002 43.7 44.3
4/25/2002 45.2 40.8
4/26/2002 42.8 39.7
4/27/2002 44.3 37.2
4/28/2002 46 35.3
4/29/2002 40.5 35.1
4/30/2002 41.5 35.6
5/1/2002 47.4 37.2
5/2/2002 47 30.8
5/3/2002 47.1 40.1
5/4/2002 49.3 42
5/5/2002 50.4 37.8
5/6/2002 52.4 40.9
5/7/2002 54 47.6
5/8/2002 51.3 46.5
5/9/2002 48 38.4
5/10/2002 53.6 33.5
5/11/2002 54.3 39.1
5/12/2002 51 53.8
5/13/2002 46.7 44.5
5/14/2002 47.8 40.3
5/15/2002 48.1 39.6
5/16/2002 54.5 40.3
5/17/2002 56.4 40.8
5/18/2002 46.3 36.6
5/19/2002 46.6 35.1
5/20/2002 47.1 35.4
5/21/2002 49.1 30.4
5/22/2002 51.4 45.4
5/23/2002 53.4 43
5/24/2002 55.9 38.1
5/25/2002 51.8 34.9
5/26/2002 52 33.1
5/27/2002 55.3 37.7
5/28/2002 56.4 36.3
5/29/2002 54.6 35.2
5/30/2002 58.3 32.9
5/31/2002 61.8 30.8
6/1/2002 62.1 30.8
 6/2/2002 60.9 32.2
6/3/2002 55.8 34.2
6/4/2002 56.2 30.2
6/5/2002 59.1 50.2
6/6/2002 58.1 46.3
6/7/2002 52.7 48
6/8/2002 52.7 51
6/9/2002 57.2 49.2
6/10/2002 59.9 41.5
6/11/2002 59.9 39.6
6/12/2002 53.2 41.8
6/13/2002 52.1 41.8
6/14/2002 53.7 40.7
6/15/2002 52.8 37.5
6/16/2002 51.3 35.5
6/17/2002 54.9 35
6/18/2002 58.8 34.8
6/19/2002 59.3 35.8
6/20/2002 59.4 39.5
6/21/2002 63.2 44.1
6/22/2002 63 41.5
6/23/2002 60.5 39.5
6/24/2002 67.5 37.6
6/25/2002 64.7 40.1
6/26/2002 68.6 43.6
6/27/2002 70.6 42.6
6/28/2002 68.5 46.2
6/29/2002 66.3 51.4
6/30/2002 63.7 51.7
7/1/2002 68.4 53.2
7/2/2002 70.2 47.9
7/3/2002 73.9 44.6
7/4/2002 74.2 43.8
7/5/2002 72.5 50.5
7/6/2002 68.3 43.1
7/7/2002 67.4 43.2
7/8/2002 69 48.2
7/9/2002 73.3 46.3
7/10/2002 68.9 44.5
7/11/2002 64.2 42.5
7/12/2002 65.6 40.3
7/13/2002 69.1 45.2
7/14/2002 68.7 46
7/15/2002 69.9 42.2
7/16/2002 66.9 41.6
7/17/2002 64.8 38.1
7/18/2002 70.8 38.9
7/19/2002 67 40.9
7/20/2002 63.2 41.7
7/21/2002 65.4 43
7/22/2002 68.7 45.2
7/23/2002 70.8 43.9
7/24/2002 62.9 47.1
7/25/2002 61.8 47.7
7/26/2002 62.6 47.7
7/27/2002 63.3 47.5
7/28/2002 65.1 45.9
7/29/2002 69.3 45.8
7/30/2002 74.2 47.2
7/31/2002 73.7 48.6
8/1/2002 72.9 47.9
8/2/2002 70 44.2
8/3/2002 69.5 45
8/4/2002 71.4 45.5
8/5/2002 74.1 46.4
8/6/2002 70.8 47.2
8/7/2002 66.2 49.6
8/8/2002 66.6 56.5
8/9/2002 66.6 58.9
8/10/2002 68.7 57.1
8/11/2002 69.9 58.2
8/12/2002 70.6 51.2
8/13/2002 72.5 47.9
8/14/2002 73.4 52.8
8/15/2002 73 49.6
8/16/2002 72.7 52.1
8/17/2002 74.1 52.7
8/18/2002 72.9 55.1
8/19/2002 71.5 55.8
8/20/2002 67.5 56.4
8/21/2002 66.3 55.8
8/22/2002 67.8 55.4
8/23/2002 65.7 54.1
8/24/2002 63.2 63.6
8/25/2002 61.1 62.7
8/26/2002 66.6 64.1
8/27/2002 66.6 60.7
8/28/2002 63.9 60.4
8/29/2002 63.5 55.5
8/30/2002 62.3 55.8
 8/31/2002 62.3 51.2
9/1/2002 61.8 50.5
9/2/2002 63.4 54.6
9/3/2002 64.6 56.6
9/4/2002 65.4 57.1
9/5/2002 66.6 51.2
9/6/2002 64.3 49.5
9/7/2002 65.8 51.5
9/8/2002 67.8 49.5
9/9/2002 69.9 52.4
9/10/2002 71.3 54.7
9/11/2002 69.1 56.6
9/12/2002 59.8 50.4
9/13/2002 64.5 57.6
9/14/2002 66 55.2
9/15/2002 68.7 51.5
9/16/2002 64.9 53
9/17/2002 59.8 61.3
9/18/2002 62 60.4
9/19/2002 63.5 54.4
9/20/2002 64.7 54.6
9/21/2002 66.9 56.1
9/22/2002 67.2 63.4
9/23/2002 66.6 68.3
9/24/2002 62.3 67.6
9/25/2002 60.3 66.7
9/26/2002 61.6 64.2
9/27/2002 60 65.9
9/28/2002 66.3 63.6
9/29/2002 58.3 65.2
9/30/2002 60.2 69.3
10/1/2002 64 69.4
10/2/2002 66.7 68.3
10/3/2002 63.7 67.4
10/4/2002 57.6 65.4
10/5/2002 65.6 63.3
10/6/2002 59.1 61.5
10/7/2002 59.4 61.1
10/8/2002 55.5 61.7
10/9/2002 54 57.5
10/10/2002 55.3 58.2
10/11/2002 57.7 57.4
10/12/2002 58.3 55.6
10/13/2002 57.5 54
10/14/2002 53.1 57.1
10/15/2002 48.8 59.1
10/16/2002 53.8 56.8
10/17/2002 55.1 55.3
10/18/2002 53.6 58
10/19/2002 54 61.5
10/20/2002 54.8 63.5
10/21/2002 49.6 65.9
10/22/2002 45.1 63.7
10/23/2002 45.1 65.7
10/24/2002 43.2 64.4
10/25/2002 45.8 68.3
10/26/2002 52.1 69.1
10/27/2002 50.3 74.4
10/28/2002 48.1 68.8
10/29/2002 41.9 63.2
10/30/2002 42.1 64.7
10/31/2002 43.6 60.3
11/1/2002 46.4 62.9
11/2/2002 37.1 58.6
11/3/2002 35.4 60.5
11/4/2002 41.7 58.3
11/5/2002 43.5 61
11/6/2002 47.2 58.2
11/7/2002 41.9 57.4
11/8/2002 43 57.3
11/9/2002 52.9 60.1
11/10/2002 55.9 63.3
11/11/2002 60.8 68.2
11/12/2002 53.3 68.8
11/13/2002 47.7 73.1
11/14/2002 45.8 64
11/15/2002 51.5 62.4
11/16/2002 45.4 64.5
11/17/2002 45.4 64.8
11/18/2002 40.7 62.8
11/19/2002 39 63
11/20/2002 46.2 66.2
11/21/2002 47.7 67.3
11/22/2002 48.2 67.3
11/23/2002 43.5 67
11/24/2002 42.3 63.8
11/25/2002 44.1 58.6
11/26/2002 43.8 61.2
11/27/2002 37.4 61.9
11/28/2002 27.4 58.5
11/29/2002 32.9 58.5
11/30/2002 43.5 60
12/1/2002 38.7 61.2
12/2/2002 32.7 58.4
12/3/2002 27.6 53.7
12/4/2002 25.1 55.9
12/5/2002 29.3 58
12/6/2002 31.2 59.3
12/7/2002 33.9 55.9
12/8/2002 37.8 52.5
12/9/2002 24.4 53.1
12/10/2002 31.5 58.6
12/11/2002 40.7 56.5
12/12/2002 41.8 52.3
12/13/2002 41 54
12/14/2002 44.7 52.9
12/15/2002 42 51.7
12/16/2002 38.7 49.5
12/17/2002 29.9 54.1
12/18/2002 32.1 53.8
12/19/2002 38.1 54.8
12/20/2002 46.6 52.6
12/21/2002 43 52
12/22/2002 41.3 52.3
12/23/2002 41.1 53.6
12/24/2002 37.5 53.1
12/25/2002 38.3 52.6
12/26/2002 33.4 57.2
12/27/2002 30.8 60.3
12/28/2002 32.7 59.2
12/29/2002 35.9 58.3
12/30/2002 31.1 58.7
12/31/2002 36.6 57.7
1/1/2003 42.2 56.6
1/2/2003 32.7 56.3
1/3/2003 35.9 58.5
1/4/2003 36.7 58
1/5/2003 30.7 55.5
1/6/2003 30.6 54.5
1/7/2003 30.2 54.4
1/8/2003 30.6 54
1/9/2003 36.4 59.8
1/10/2003 35.5 58
1/11/2003 28.2 59.2
1/12/2003 30.4 58.8
1/13/2003 31.7 57.3
1/14/2003 24.5 52.3
1/15/2003 21.6 55
1/16/2003 25 56.7
1/17/2003 27 52.2
1/18/2003 14.3 58.4
1/19/2003 21.4 52.4
1/20/2003 26 54
1/21/2003 18.8 56.9
1/22/2003 14.8 53.9
1/23/2003 11 54.8
1/24/2003 17.8 54.4
1/25/2003 22.9 52.2
1/26/2003 29.8 50.3
1/27/2003 24.1 51.3
1/28/2003 11.7 57.1
1/29/2003 24.7 49.6
1/30/2003 31.3 47.1
1/31/2003 37 48.3
2/1/2003 36.4 48.9
2/2/2003 35.5 48
2/3/2003 39 44.7
2/4/2003 40.2 49.7
2/5/2003 35.7 47.6
2/6/2003 25.1 38.9
2/7/2003 28.1 36
2/8/2003 24.9 40.1
2/9/2003 27.7 50.8
2/10/2003 32 48.4
2/11/2003 25.9 39.2
2/12/2003 24.8 37.8
2/13/2003 18.1 41.1
2/14/2003 13.1 45.5
2/15/2003 15 46
2/16/2003 8.5 44.5
2/17/2003 24.9 43.2
2/18/2003 28.9 44.1
2/19/2003 30.7 50
2/20/2003 36.7 44.4
2/21/2003 38.9 37.4
2/22/2003 38 49.4
2/23/2003 37.2 48.4
2/24/2003 30.7 39.2
2/25/2003 28.1 40.6
2/26/2003 14.7 42.8
2/27/2003 23.6 51.4
2/28/2003 29.6 54.9
3/1/2003 31.9 48.6
3/2/2003 35.4 37.6
3/3/2003 25.1 30.4
3/4/2003 19.1 46.1
3/5/2003 36.5 44.9
3/6/2003 32.6 39.3
3/7/2003 22.3 43.1
3/8/2003 31.6 38
3/9/2003 39.4 32
3/10/2003 22.6 35.8
3/11/2003 24.4 35.6
3/12/2003 37 41.5
3/13/2003 34.6 43.1
3/14/2003 23.7 34.9
3/15/2003 31.6 38.2
3/16/2003 33.5 38.7
3/17/2003 38.4 38.9
3/18/2003 37 41.8
3/19/2003 31.4 40.2
3/20/2003 32.3 33.8
3/21/2003 42.9 40.4
3/22/2003 39.9 32.3
3/23/2003 40.8 32.2
3/24/2003 38.4 44.1
3/25/2003 36.7 37.5
3/26/2003 44.1 31.5
3/27/2003 43.3 40.7
3/28/2003 42.7 41.3
3/29/2003 46 31.7
3/30/2003 45.7 31.3
3/31/2003 34.4 30
4/1/2003 33.5 29.8
4/2/2003 35.7 26.8
4/3/2003 37.8 31.5
4/4/2003 33.9 27.6
4/5/2003 33.1 37.8
4/6/2003 34.5 35.8
4/7/2003 33.7 40.5
4/8/2003 33.1 38.1
4/9/2003 35.5 35.6
4/10/2003 36.9 36.6
4/11/2003 38.3 37.2
4/12/2003 40.9 42.9
4/13/2003 42.6 46.5
4/14/2003 40.9 48
4/15/2003 49.9 42.7
4/16/2003 51.4 40.3
4/17/2003 34.4 45.4
4/18/2003 35 40
4/19/2003 39.4 43.4
4/20/2003 41 48.2
4/21/2003 42 51.8
4/22/2003 41.9 46.2
4/23/2003 43 47.2
4/24/2003 42.1 44.2
4/25/2003 42.3 39.5
4/26/2003 44 47.8
4/27/2003 43 47.5
4/28/2003 49.2 51
4/29/2003 55.1 49
4/30/2003 48.2 49.3
5/1/2003 47.2 44.6
5/2/2003 55.1 50.8
5/3/2003 45 53.2
5/4/2003 46.1 48.1
5/5/2003 47.8 44.5
5/6/2003 47 47.9
5/7/2003 50.2 43.9
5/8/2003 47.8 42.4
5/9/2003 46.8 49.6
5/10/2003 49.7 48.9
5/11/2003 48.4 46.5
5/12/2003 45.6 53.3
5/13/2003 47.6 49.3
5/14/2003 49.2 41.1
5/15/2003 48.9 38.4
5/16/2003 45.9 40.4
5/17/2003 43.6 39.8
5/18/2003 47.9 40
5/19/2003 54 42
5/20/2003 56.4 46.9
5/21/2003 55.5 43.1
5/22/2003 51.3 37.7
5/23/2003 47.8 46
5/24/2003 46.2 37.2
5/25/2003 47.7 36.7
5/26/2003 48.2 44.9
5/27/2003 47.5 47
5/28/2003 51.4 39.6
5/29/2003 54.9 40.2
5/30/2003 55.7 38.9
5/31/2003 56.4 37.1
6/1/2003 52.7 42.8
6/2/2003 55.1 43.8
6/3/2003 56.1 44.3
6/4/2003 54.9 49.7
6/5/2003 51.1 49.6
6/6/2003 57.8 48.2
6/7/2003 57.6 40.3
6/8/2003 53.5 43.5
6/9/2003 53.5 46.2
6/10/2003 59 44.6
6/11/2003 60.7 40.9
6/12/2003 59.1 39.7
6/13/2003 55.9 39.6
6/14/2003 55.6 47.8
6/15/2003 56.8 47.8
6/16/2003 54 45.3
6/17/2003 54.2 46.6
6/18/2003 57.2 50.3
6/19/2003 59.7 51.5
6/20/2003 59.9 49.8
6/21/2003 59.3 42.9
6/22/2003 56.8 42.6
6/23/2003 55.4 46
6/24/2003 63.2 42.4
6/25/2003 65.6 43.3
6/26/2003 70.3 41.4
6/27/2003 69.3 44.5
6/28/2003 67.9 52.1
6/29/2003 66.1 51
6/30/2003 67.1 52.1
7/1/2003 66.9 51.8
7/2/2003 66.3 54.3
7/3/2003 67.7 48.4
7/4/2003 66.5 45.8
7/5/2003 71.5 42.9
7/6/2003 72.4 41
7/7/2003 70.9 42.3
7/8/2003 69.2 42.5
7/9/2003 68 43.5
7/10/2003 63.4 44.1
7/11/2003 62.8 43.4
7/12/2003 62.6 40.6
7/13/2003 66.2 44.9
7/14/2003 65.8 47.3
7/15/2003 64.7 47
7/16/2003 65.2 48.2
7/17/2003 67.9 47.9
7/18/2003 68 48.1
7/19/2003 66 50.8
7/20/2003 67.2 55.8
7/21/2003 69.4 56.4
7/22/2003 67.9 58.3
7/23/2003 67.5 56.6
7/24/2003 66.9 54.5
7/25/2003 66.4 48.5
7/26/2003 68.6 45.9
7/27/2003 68.8 47.6
7/28/2003 66.6 46.1
7/29/2003 64.8 48.4
7/30/2003 64.1 48.5
7/31/2003 63.3 49.3
8/1/2003 62.9 47.2
8/2/2003 60.8 46.6
8/3/2003 65.8 45.6
8/4/2003 66.9 48.7
8/5/2003 65.2 49.4
8/6/2003 66.3 49
8/7/2003 67.1 49.6
8/8/2003 67.5 54.2
8/9/2003 68.2 53.2
8/10/2003 70 50.5
8/11/2003 69.5 52.5
8/12/2003 69 55.1
8/13/2003 66.7 57.6
8/14/2003 71.2 60.9
8/15/2003 70.1 56.6
8/16/2003 71.8 54.8
8/17/2003 68.8 58.6
8/18/2003 67.6 58.9
8/19/2003 68.6 59
8/20/2003 71.3 57.3
8/21/2003 73 56.6
8/22/2003 73.9 53.7
8/23/2003 71.4 52.5
8/24/2003 65.5 49.4
8/25/2003 66.5 53.6
 8/26/2003 66.8 51
8/27/2003 70.1 53.5
8/28/2003 67.4 54.6
8/29/2003 67.5 55.9
8/30/2003 70.3 59.6
8/31/2003 61.8 62
9/1/2003 62.9 58.1
9/2/2003 60.7 55
9/3/2003 61.4 53.3
9/4/2003 63.2 57.6
9/5/2003 62.7 59.6
9/6/2003 62.8 59
9/7/2003 63.5 54.9
9/8/2003 63.6 55.6
9/9/2003 60.5 54.5
9/10/2003 58.8 55.9
9/11/2003 62.1 54.6
9/12/2003 61.5 62.5
9/13/2003 62.1 60.3
9/14/2003 64.9 63.9
9/15/2003 65.5 67.7
9/16/2003 66.5 62.7
9/17/2003 64.2 58
9/18/2003 64.1 60.5
9/19/2003 64.5 59.9
9/20/2003 67 59.8
9/21/2003 65.6 57.7
9/22/2003 63.9 59.1
9/24/2003 64.2 59
9/25/2003 64.1 58.6
9/26/2003 62.2 55.2
9/27/2003 62.8 55.5
9/28/2003 64.5 56.1
9/29/2003 62.5 58.7
9/30/2003 58.2 55.5
10/1/2003 57 56.4
10/2/2003 56 56.1
10/3/2003 48.8 57.8
10/4/2003 56.2 54.7
10/5/2003 53.6 57.5
10/6/2003 51.7 61.7
10/7/2003 52.3 63.2
10/8/2003 56.8 57.4
10/9/2003 59.4 57.6
10/10/2003 57 57.9
10/11/2003 54.4 58.9
10/12/2003 56 60.1
10/13/2003 59.1 63.6
10/14/2003 56.9 66.8
10/15/2003 58.6 64.9
10/16/2003 54.2 60.2
10/17/2003 52.6 60.9
10/18/2003 49.1 61.6
10/19/2003 46 56.9
10/20/2003 46.2 55.5
10/21/2003 56.2 57.6
10/22/2003 47.5 62.2
10/23/2003 39.8 58.3
10/24/2003 41.8 61.3
10/25/2003 46.6 69.1
10/26/2003 54.4 67.9
10/27/2003 56.5 69.3
10/28/2003 53 70.7
10/29/2003 54.9 67.1
10/30/2003 51.5 62.9
10/31/2003 52.5 60.1
11/1/2003 56.5 62.7
11/2/2003 54.4 64
11/3/2003 53.1 63.1
11/4/2003 48.6 63.5
11/5/2003 46.8 65.3
11/6/2003 51.8 64.4
11/7/2003 49.3 59.6
11/8/2003 43.5 58.2
11/9/2003 33.3 61.1
11/10/2003 39 61.9
11/11/2003 43 62.7
11/12/2003 48.6 65.9
11/13/2003 51 68.4
11/14/2003 39.3 68.5
11/15/2003 37.5 64.5
11/16/2003 38.9 71.2
11/17/2003 42.6 67.2
11/18/2003 44.9 62.8
11/19/2003 48.4 62
11/20/2003 50.3 59.2
11/21/2003 45.6 61.5
11/22/2003 46.7 59.7
11/23/2003 44.8 61.3
11/24/2003 45.8 59.1
11/25/2003 44.9 56.3
11/26/2003 40.5 59.2
11/27/2003 44.4 61.8
11/28/2003 47.3 64.8
11/29/2003 49.5 66
11/30/2003 41.9 58.6
12/1/2003 45.5 55.8
12/2/2003 33.7 58.3
12/3/2003 22.8 61.5
12/4/2003 28.5 60.6
12/5/2003 27.9 62
12/6/2003 34.5 59.4
12/7/2003 33.3 56.7
12/8/2003 32.5 54.8
12/9/2003 34.1 55.6
12/10/2003 38.5 59.1
12/11/2003 46.3 59
12/12/2003 41.4 62.8
12/13/2003 32 61.4
12/14/2003 27.2 57.7
12/15/2003 37.6 57.2
12/16/2003 34.1 56.2
12/17/2003 43.7 57.1
12/18/2003 40.7 55.9
12/19/2003 35.1 56.1
12/20/2003 35.1 57
12/21/2003 30.4 57
12/22/2003 39.3 54.1
12/23/2003 43.7 53.1
12/24/2003 46.2 52.3
12/25/2003 45.4 54.2
12/26/2003 37.4 54.8
12/27/2003 39.3 57.7
12/28/2003 39.7 57.6
12/29/2003 43.6 55
12/30/2003 45.2 54.1
12/31/2003 41.4 59.8
1/1/2004 40.9 59.7
1/2/2004 36.1 57.8
1/3/2004 39.6 53.8
1/4/2004 43.1 57.7
1/5/2004 36.8 53.6
1/6/2004 34.1 51.7
1/7/2004 23.3 50.1
1/8/2004 18.8 49.4
 1/9/2004 8.7 52.6
1/10/2004 6.3 50.7
1/11/2004 11.6 48.4
1/12/2004 27.1 45.6
1/13/2004 33.3 49.5
1/14/2004 7.6 46.7
1/15/2004 5 46.2
1/16/2004 3.3 43.4
1/17/2004 23.5 42.2
1/18/2004 32.8 41.2
1/19/2004 28 40.7
1/20/2004 21.4 48.1
1/21/2004 21.2 53.6
1/22/2004 28.5 44
1/23/2004 21.9 43.3
1/24/2004 14.5 51.6
1/25/2004 9.5 47.9
1/26/2004 13.2 49.6
1/27/2004 20.7 46
1/28/2004 26.4 45.7
1/29/2004 26.9 44.5
1/30/2004 22.1 48.3
1/31/2004 22 53
2/1/2004 23.4 52.3
2/2/2004 30.6 51.4
2/3/2004 31.8 48.2
2/4/2004 38 52.3
2/5/2004 31.2 51.7
2/6/2004 31.6 43.4
2/7/2004 34.2 45.5
2/8/2004 24.1 43.2
2/9/2004 31.4 45.7
2/10/2004 38.2 47.3
2/11/2004 35.5 47
2/12/2004 28 43.3
2/13/2004 34.5 47.3
2/14/2004 36.3 46.1
2/15/2004 25.1 43.6
2/16/2004 20.9 44.1
2/17/2004 24.6 40.9
2/18/2004 30.8 39.6
2/19/2004 32.3 43.6
2/20/2004 32.5 48.4
2/21/2004 35.8 46.1
2/22/2004 34.4 43.6
2/23/2004 34.3 41.8
2/24/2004 32.8 42.6
2/25/2004 31.9 43.4
2/26/2004 32.9 45.3
2/27/2004 31.8 45.7
2/28/2004 37 42.1
2/29/2004 39.4 43.9
3/1/2004 40 48.1
3/2/2004 41.2 46.2
3/3/2004 43.2 45.2
3/4/2004 39.7 43.5
3/5/2004 38.8 41
3/6/2004 43.4 43.8
3/7/2004 38.8 41.4
3/8/2004 34.6 37.8
3/9/2004 31.6 37.3
3/10/2004 34.5 35.2
3/11/2004 35.4 33.8
3/12/2004 37 35.9
3/13/2004 34.9 39.4
3/14/2004 31.4 41
3/15/2004 40.1 40.6
3/16/2004 35.3 40.7
3/17/2004 29.3 37.9
3/18/2004 27.9 35.1
3/19/2004 32 34.5
3/20/2004 33.1 34.9
3/21/2004 39 36.5
3/22/2004 28.9 46.2
3/23/2004 28.6 46.6
3/24/2004 35.9 50.1
3/25/2004 40.3 46
3/26/2004 41.5 47.6
3/27/2004 43.3 48.4
3/28/2004 39.4 45.5
3/29/2004 35.6 41.8
3/30/2004 33.9 41.2
3/31/2004 37.4 36.9
4/1/2004 38.7 42.1
4/2/2004 38 42.6
4/3/2004 37 35.8
4/4/2004 38.3 32.3
4/5/2004 35.6 32.2
4/6/2004 35.6 33.2
4/7/2004 41.5 29.2
 4/8/2004 41.4 32.3
4/9/2004 42.1 35.1
4/10/2004 43.1 35.9
4/11/2004 41.5 31.1
4/12/2004 40.1 34
4/13/2004 39.7 48.4
4/14/2004 47.7 45.8
4/15/2004 42.5 43.4
4/16/2004 41.5 44.6
4/17/2004 42.7 40.3
4/18/2004 48.8 43
4/19/2004 50.3 44.2
4/20/2004 51 42.8
4/21/2004 44.7 42.4
4/22/2004 48.7 40.5
4/23/2004 46.3 43.5
4/24/2004 44.8 46
4/25/2004 41.5 49
4/26/2004 42.9 49.6
4/27/2004 43.9 41.8
4/28/2004 47.5 39
4/29/2004 49.9 32.5
4/30/2004 55.4 30.4
5/1/2004 55.9 36.8
5/2/2004 55.8 39.1
5/3/2004 54.4 35.7
5/4/2004 47.9 34
5/5/2004 47.9 32.9
5/6/2004 48.4 36.2
5/7/2004 56.1 45.4
5/8/2004 47 47.9
5/9/2004 47.2 45.1
5/10/2004 48.5 39
5/11/2004 55.9 42.2
5/12/2004 55.9 40.4
5/13/2004 49.6 34.2
5/14/2004 47.1 32.5
5/15/2004 59.3 36
5/16/2004 55.8 33.6
5/17/2004 50.3 29.5
5/18/2004 55.1 30.4
5/19/2004 57.9 33.1
5/20/2004 54.8 35.4
5/21/2004 56.3 37.3
5/22/2004 52.7 35.9
5/23/2004 48.5 41
5/24/2004 49.7 41.5
5/25/2004 48.7 40.8
5/26/2004 47.6 41.8
5/27/2004 49.9 43.3
5/28/2004 51.3 46.6
5/29/2004 53.2 44.6
5/30/2004 55.1 44.1
5/31/2004 54.6 42.7
6/1/2004 50.7 47.6
6/2/2004 52.8 46.4
6/3/2004 53.9 43.9
6/4/2004 55.6 42
6/5/2004 55.8 46.1
6/6/2004 52.7 50.6
6/7/2004 51.3 49.7
6/8/2004 56.4 49.9
6/9/2004 66.5 43.1
6/10/2004 61.1 40.3
6/11/2004 56.9 42
6/12/2004 57.4 39.7
6/13/2004 59.7 41.3
6/14/2004 60.2 41.7
6/15/2004 65 41.9
6/16/2004 65.9 44.5
6/17/2004 64.5 42.8
6/18/2004 61.3 41.2
6/19/2004 61 40.6
6/20/2004 61.1 45
6/21/2004 62.4 49.5
6/22/2004 63.3 48.7
6/23/2004 64.3 48.7
6/24/2004 60.8 46.9
6/25/2004 62.7 43.7
6/26/2004 62.7 47.5
6/27/2004 63.1 47
6/28/2004 63.7 48.3
6/29/2004 60.8 45.6
6/30/2004 63.6 43.5
7/1/2004 64.8 46
7/2/2004 65.1 51.2
7/3/2004 63.9 49.1
7/4/2004 63.5 44
7/5/2004 63.7 40.3
7/6/2004 63.7 38.2
 7/7/2004 63.5 38.5
7/8/2004 63.4 38.9
7/9/2004 63.8 44.8
7/10/2004 65.4 45.6
7/11/2004 64.7 51.3
7/12/2004 63.6 55.3
7/13/2004 63 57.1
7/14/2004 60.8 59.9
7/15/2004 61.7 54.6
7/16/2004 66.7 51.7
7/17/2004 67.1 44
7/18/2004 67.6 46.7
7/19/2004 64 53.8
7/20/2004 66.8 51.8
7/21/2004 68.6 51.1
7/22/2004 67.8 47.2
7/23/2004 68.7 52.1
7/24/2004 66.2 51.3
7/25/2004 61.6 52.8
7/26/2004 62.5 53.2
7/27/2004 63.5 53.4
7/28/2004 61.8 52.6
7/29/2004 64.3 51.6
7/30/2004 68 51
7/31/2004 72.2 51.8
8/1/2004 72 60.3
8/2/2004 69.1 54.7
8/3/2004 69.4 50.7
8/4/2004 67.9 54.6
8/5/2004 65.2 54.5
8/6/2004 63.1 53
8/7/2004 62.6 51.2
8/8/2004 64.3 52.3
8/9/2004 66.6 49.6
8/10/2004 69 47.3
8/11/2004 69.2 48.8
8/12/2004 67.3 48.8
8/13/2004 66.1 47.8
8/14/2004 68 53.9
8/15/2004 65.4 55.2
8/16/2004 63 51.5
8/17/2004 62.3 51.2
8/18/2004 65.2 54.1
8/19/2004 68.1 57.2
8/20/2004 69.1 55.1
8/21/2004 69 52.5
8/22/2004 61.3 52.8
8/23/2004 64 55.6
8/24/2004 63.5 60
8/25/2004 61.7 61.5
8/26/2004 61.7 62.3
8/27/2004 64.6 62.3
8/28/2004 69.1 65.2
8/29/2004 70.1 63.8
8/30/2004 68.8 63
8/31/2004 67.8 63.2
9/1/2004 66.9 59.7
9/2/2004 64.3 60.2
9/3/2004 64.7 59.1
9/4/2004 66.3 62.8
9/5/2004 61.5 57.9
9/6/2004 60.4 58.8
9/7/2004 63.7 60.8
9/8/2004 66.2 60.7
9/9/2004 66.5 61.7
9/10/2004 67.6 60.2
9/11/2004 61.3 60.1
9/12/2004 61.2 64.6
9/13/2004 63.5 64.1
9/14/2004 60.8 63.2
9/15/2004 59.6 60.4
9/16/2004 62.5 63.9
9/17/2004 65.5 56.7
9/18/2004 61.3 59.4
9/19/2004 55.8 66.7
9/20/2004 56.2 61.5
9/21/2004 59.6 60.7
9/22/2004 62.1 61.5
9/23/2004 63.2 59.5
9/24/2004 60.9 61.4
9/25/2004 62.5 58.9
9/26/2004 63.8 60.9
9/27/2004 61.5 57
9/28/2004 61 55.5
9/29/2004 57.5 58
9/30/2004 56.4 56.1
10/1/2004 57.1 59.5
10/2/2004 57.1 57.7
10/3/2004 56.7 59.7
10/4/2004 56.3 64
 10/5/2004 53.9 64.5
10/6/2004 52.5 68.2
10/7/2004 55.9 69.5
10/8/2004 59.4 61.4
10/9/2004 61.1 63.6
10/10/2004 59.8 66.8
10/11/2004 55.8 65.5
10/12/2004 53.3 69.7
10/13/2004 55.3 69.3
10/14/2004 55.9 65.1
10/15/2004 55.9 66
10/16/2004 57.8 69.7
10/17/2004 52.5 66.5
10/18/2004 51.5 64.4
10/19/2004 50.6 64.9
10/20/2004 50.2 65.4
10/21/2004 49.8 63.6
10/22/2004 49.8 59.5
10/23/2004 49.4 61.1
10/24/2004 49.7 61.5
10/25/2004 49.2 62.9
10/26/2004 49.3 63.6
10/27/2004 49.9 64.4
10/28/2004 48.2 63.7
10/29/2004 48.4 64.5
10/30/2004 51.8 63.4
10/31/2004 57.9 66.4
11/1/2004 54.8 69.5
11/2/2004 47.5 69.7
11/3/2004 50.6 74.8
11/4/2004 42.6 68.3
11/5/2004 49 67.6
11/6/2004 48.2 70.8
11/7/2004 53.5 71.2
11/8/2004 49 66.4
11/9/2004 37 66.6
11/10/2004 34.4 65.7
11/11/2004 45.9 60.7
11/12/2004 42.9 62.8
11/13/2004 38.2 61.9
11/14/2004 36.7 61.8
11/15/2004 44.7 65.4
11/16/2004 45.3 60.3
11/17/2004 43.8 60.8
11/18/2004 47.2 64.2
11/19/2004 50.8 67.7
11/20/2004 44.9 66.9
11/21/2004 44.2 62.7
11/22/2004 46.6 61.8
11/23/2004 46.1 61.6
11/24/2004 47.5 59.2
11/25/2004 54.4 54.2
11/26/2004 39.2 54.8
11/27/2004 41.7 53.5
11/28/2004 47.8 54.2
11/29/2004 46.8 54.6
11/30/2004 43.2 58.5
12/1/2004 48.4 61.1
12/2/2004 45.1 63
12/3/2004 42.5 62.9
12/4/2004 36.9 59.2
12/5/2004 43.3 56.2
12/6/2004 31.6 57.5
12/7/2004 40.4 55.8
12/8/2004 45.3 54.1
12/9/2004 42.7 56.7
12/10/2004 43.2 57.1
12/11/2004 44 59.8
12/12/2004 42.9 64.2
12/13/2004 42.3 65.8
12/14/2004 35.3 65.6
12/15/2004 24 68.5
12/16/2004 31.1 63.3
12/17/2004 39.9 65.1
12/18/2004 32.2 64.6
12/19/2004 38.4 63.7
12/20/2004 29.6 57.3
12/21/2004 17 48.6
12/22/2004 37.5 51.8
12/23/2004 46.6 53.8
12/24/2004 40.5 53.9
12/25/2004 30.9 50.5
12/26/2004 35.6 52.5
12/27/2004 26.4 53.2
12/28/2004 21.1 54.7
12/29/2004 34.4 53.6
12/30/2004 37.5 53.7
12/31/2004 40.3 56
1/1/2005 45.9 47.7
1/2/2005 35.9 45.3
 1/3/2005 43.8 51.2
1/4/2005 42.5 48.9
1/5/2005 36.4 53
1/6/2005 32.5 58.3
1/7/2005 37.4 55.1
1/8/2005 35.7 52
1/9/2005 33.1 54
1/10/2005 36.7 52.9
1/11/2005 35.2 51.4
1/12/2005 35.5 48.7
1/13/2005 38.5 48
1/14/2005 48.9 49
1/15/2005 31.7 50.8
1/16/2005 30.3 48.2
1/17/2005 26.7 43.7
1/18/2005 13 38.8
1/19/2005 15.1 40.9
1/20/2005 26.4 42.1
1/21/2005 12 40.9
1/22/2005 11.9 42.3
1/23/2005 23.2 42.2
1/24/2005 15.6 43.9
1/25/2005 23.2 44.4
1/26/2005 25.7 45.3
1/27/2005 19.4 43.3
1/28/2005 14.1 45.4
1/29/2005 24.1 45.1
1/30/2005 32.5 49.1
1/31/2005 31.2 48.4
2/1/2005 30.2 48
2/2/2005 33 51.1
2/3/2005 35.7 47.9
2/4/2005 36.6 47.1
2/5/2005 38.1 45.7
2/6/2005 38.4 45.2
2/7/2005 36.3 48.2
2/8/2005 38.6 46.6
2/9/2005 39.6 49.1
2/10/2005 38.1 48
2/11/2005 30.1 48.9
2/12/2005 32.9 47.1
2/13/2005 33.7 42.6
2/14/2005 31.7 46.4
2/15/2005 40 55.6
2/16/2005 39.9 54
2/17/2005 36.5 52.1
2/18/2005 30.9 42.7
2/19/2005 20.4 39.1
2/20/2005 26.1 38.5
2/21/2005 29.1 37.4
2/22/2005 31.7 45.6
2/23/2005 32.5 45
2/24/2005 24 38.1
2/25/2005 25 41.1
2/26/2005 27.3 44.7
2/27/2005 28.2 43
2/28/2005 30.8 46
3/1/2005 30.1 45
3/2/2005 28 47.1
3/3/2005 27.1 45.7
3/4/2005 26.2 45.1
3/5/2005 31.7 44.2
3/6/2005 35.4 36.6
3/7/2005 37.9 33.1
3/8/2005 40 38.4
3/9/2005 19.6 35.9
3/10/2005 23.1 43.9
3/11/2005 28.6 41.6
3/12/2005 35.1 51.9
3/13/2005 32.4 44
3/14/2005 33.9 35.7
3/15/2005 35.7 36.1
3/16/2005 36.4 36.3
3/17/2005 35 32.3
3/18/2005 35.6 35.4
3/19/2005 36.3 39.1
3/20/2005 37.7 38
3/21/2005 38 32.8
3/22/2005 38 43.1
3/23/2005 38.4 48.1
3/24/2005 35.5 49
3/25/2005 38.1 48.5
3/26/2005 36 38.5
3/27/2005 35.6 36.2
3/28/2005 38.5 33.3
3/29/2005 39.9 30.1
3/30/2005 40.9 30.4
3/31/2005 38.8 38.3
4/1/2005 39 36
4/2/2005 39.6 33.1
 4/3/2005 43 42
4/4/2005 41.7 45.7
4/5/2005 44.1 47.6
4/6/2005 45.1 43.8
4/7/2005 44 46.2
4/8/2005 46.6 40.7
4/9/2005 44.1 45.4
4/10/2005 44.3 46.2
4/11/2005 42 40.8
4/12/2005 37.8 43.1
4/13/2005 36.9 37.7
4/14/2005 41.8 38.4
4/15/2005 40.6 40.4
4/16/2005 41.4 36
4/17/2005 43.8 35.8
4/18/2005 49.4 47.8
4/19/2005 49.2 48.5
4/20/2005 57.4 46.3
4/21/2005 45.8 43.8
4/22/2005 45.6 45.2
4/23/2005 47.9 41.6
4/24/2005 49 37.1
4/25/2005 45.1 34.5
4/26/2005 48.5 33.8
4/27/2005 47.5 30.7
4/28/2005 46.4 34.4
4/29/2005 47.7 38
4/30/2005 47 48.8
5/1/2005 49.6 47.7
5/2/2005 49 51.4
5/3/2005 47.6 57.1
5/4/2005 48.1 55.7
5/5/2005 47.1 52.8
5/6/2005 47.1 47.2
5/7/2005 45 42.4
5/8/2005 43.1 38.8
5/9/2005 44.9 34.8
5/10/2005 47.6 43.3
5/11/2005 48.4 48.1
5/12/2005 50 46.9
5/13/2005 47 47.1
5/14/2005 49.2 43
5/15/2005 47.1 43.2
5/16/2005 44.9 42.7
5/17/2005 47.9 42.6
5/18/2005 46.9 39.9
5/19/2005 48.2 39
5/20/2005 51.6 36.5
5/21/2005 49 36.3
5/22/2005 47.7 36.4
5/23/2005 46 34.2
5/24/2005 45.1 35.2
5/25/2005 44 31.6
5/26/2005 45.7 31.6
5/27/2005 48.2 33.4
5/28/2005 54.6 33.5
5/29/2005 53.1 34.7
5/30/2005 53.7 35.2
5/31/2005 50.1 36.2
6/1/2005 49.1 38.7
6/2/2005 53.3 43.9
6/3/2005 57.5 41.2
6/4/2005 58.4 42.8
6/5/2005 62 40.1
6/6/2005 54.8 41.5
6/7/2005 62.7 39.5
6/8/2005 65.3 35.2
6/9/2005 61.8 35.6
6/10/2005 65.1 35.4
6/11/2005 66 41.4
6/12/2005 68.7 48.8
6/13/2005 70.1 51.9
6/14/2005 64.1 56.3
6/15/2005 49.8 51.9
6/16/2005 50.1 47.2
6/17/2005 52 46
6/18/2005 52.7 50.3
6/19/2005 53.7 45
6/20/2005 56 42.1
6/21/2005 60.1 40.7
6/22/2005 60.9 39.6
6/23/2005 58.5 40.2
6/24/2005 62.5 40.7
6/25/2005 67.1 45.6
6/26/2005 68.2 47.8
6/27/2005 65.8 47.5
6/28/2005 65.6 44.4
6/29/2005 68 47.8
6/30/2005 65.9 50.3
7/1/2005 62.5 50.4
 7/2/2005 67.3 48.5
7/3/2005 65.9 46.4
7/4/2005 64.4 44.7
7/5/2005 66.3 42.1
7/6/2005 66.2 42.7
7/7/2005 58.9 41.8
7/8/2005 57.4 45.5
7/9/2005 59.3 45.7
7/10/2005 66.7 48.4
7/11/2005 71.2 50.9
7/12/2005 64.1 51.7
7/13/2005 63 53.7
7/14/2005 67.3 50
7/15/2005 69 50.7
7/16/2005 67.5 49.9
7/17/2005 67.7 44
7/18/2005 68.2 45.8
7/19/2005 70.9 47.5
7/20/2005 73.8 53
7/21/2005 72.4 52.3
7/22/2005 72 54.3
7/23/2005 71.1 58.3
7/24/2005 69 58.3
7/25/2005 69.5 56
7/26/2005 70.9 53.3
7/27/2005 73 49.3
7/28/2005 66.2 45.5
7/29/2005 66.3 47.9
7/30/2005 67.3 50.2
7/31/2005 65.7 54
8/1/2005 66.2 49.5
8/2/2005 68.9 46.7
8/3/2005 70.4 46.8
8/4/2005 68.6 48.8
8/5/2005 70.7 50.2
8/6/2005 69 52.3
8/7/2005 68.2 53.3
8/8/2005 69.8 55.9
8/9/2005 70.3 50
8/10/2005 69.2 49.8
8/11/2005 70.5 52.8
8/12/2005 69.7 56.7
8/13/2005 71.1 59.2
8/14/2005 70.3 62.1
8/15/2005 65.7 62.5
8/16/2005 64 59.2
8/17/2005 66.1 59.1
8/18/2005 66.6 55.4
8/19/2005 66.2 50.2
8/20/2005 66.5 49
8/21/2005 69.6 54.1
8/22/2005 72 57.2
8/23/2005 68 53.9
8/24/2005 66.4 51.1
8/25/2005 65.2 51.6
8/26/2005 67.4 55.1
8/27/2005 68 59.7
8/28/2005 68.3 57.4
8/29/2005 68.9 58.2
8/30/2005 68.5 57.6
8/31/2005 69.2 57
9/1/2005 69 55.2
9/2/2005 67.7 60.4
9/3/2005 67.7 59.5
9/4/2005 65.3 66.4
9/5/2005 63.8 69.1
9/6/2005 63.4 71.5
9/7/2005 63.4 65.8
9/8/2005 64.7 66.5
9/9/2005 64.4 58.6
9/10/2005 61.6 58.7
9/11/2005 61.1 63.8
9/12/2005 66 68.8
9/13/2005 66.1 63.5
9/14/2005 65.2 63.9
9/15/2005 66 59.3
9/16/2005 64.1 52.4
9/17/2005 63.1 48.4
9/18/2005 63.1 51.4
9/19/2005 63.9 53.6
9/20/2005 66.6 59.1
9/21/2005 66.4 57.9
9/22/2005 66.8 53.3
9/23/2005 66.8 57.1
9/24/2005 59.5 55.2
9/25/2005 58.8 62
9/26/2005 65.2 59
9/27/2005 63.8 61.1
9/28/2005 59.3 60
9/29/2005 61.2 58.8
 9/30/2005 53.3 56.4
10/1/2005 54.6 57.2
10/2/2005 56.6 58.5
10/3/2005 55.9 57.3
10/4/2005 57.7 59.2
10/5/2005 58.7 58
10/6/2005 61.7 53.3
10/7/2005 62.1 53.2
10/8/2005 62.6 54.2
10/9/2005 54.3 55.3
10/10/2005 53.6 56.8
10/11/2005 55 58.1
10/12/2005 54.4 61.4
10/13/2005 56.4 61.8
10/14/2005 56.9 62.8
10/15/2005 56.9 62.9
10/16/2005 55.5 59.9
10/17/2005 54.8 61.8
10/18/2005 53.4 63.6
10/19/2005 55.6 65.5
10/20/2005 52.9 64.2
10/21/2005 50.7 63.9
10/22/2005 50 60.5
10/23/2005 48.7 57.6
10/24/2005 47.3 62
10/25/2005 49.5 61.6
10/26/2005 44 67.4
10/27/2005 45.4 67.9
10/28/2005 43.6 67.9
10/29/2005 40.8 63.9
10/30/2005 48.4 61.3
10/31/2005 54.3 63.5
11/1/2005 55.1 66.1
11/2/2005 53.5 65.3
11/3/2005 50.7 66.3
11/4/2005 54.3 69.5
11/5/2005 50.3 70.3
11/6/2005 51.3 73
11/7/2005 54.8 69.9
11/8/2005 52.7 66.5
11/9/2005 46.2 66.4
11/10/2005 52.2 64.8
11/11/2005 40.2 61
11/12/2005 40.7 63.2
11/13/2005 50.2 66
11/14/2005 54.6 65.9
11/15/2005 49.8 65.7
11/16/2005 52.8 65.1
11/17/2005 48.8 63.4
11/18/2005 38 56.8
11/19/2005 37.8 56.4
11/20/2005 45.1 59.9
11/21/2005 49.3 58.3
11/22/2005 47.7 61.1
11/23/2005 35.4 59
11/24/2005 37 60.3
11/25/2005 32.2 60.7
11/26/2005 34.7 57.5
11/27/2005 40.6 58.7
11/28/2005 47.4 58.5
11/29/2005 50.4 57.4
11/30/2005 52.1 57.8
12/1/2005 45.4 61.8
12/2/2005 42.8 64.8
12/3/2005 35.9 67.1
12/4/2005 32.1 66.5
12/5/2005 33.6 59.8
12/6/2005 35 58.9
12/7/2005 31 58.9
12/8/2005 26.2 63.2
12/9/2005 33.5 61.2
12/10/2005 35.1 62.8
12/11/2005 38.7 56.5
12/12/2005 37 57.6
12/13/2005 25.3 55
12/14/2005 21.3 53.9
12/15/2005 26.1 56
12/16/2005 40 59.1
12/17/2005 37.8 59.2
12/18/2005 34.8 55
12/19/2005 32.8 57.4
12/20/2005 29.7 54.6
12/21/2005 28 55.8
12/22/2005 30.2 55.5
12/23/2005 37.9 49.2
12/24/2005 41.8 51.9
12/25/2005 42.6 58.3
12/26/2005 43.5 61.2
12/27/2005 34.7 57.5
12/28/2005 36.9 53.8
12/29/2005 44.4 56.1
12/30/2005 41.3 53.9
12/31/2005 31.1 52.4
1/1/2006 31.4 53.5
1/2/2006 34.7 55.4
1/3/2006 37.9 53
1/4/2006 35.7 50.3
1/5/2006 35.4 49.9
1/6/2006 38.2 50.1
1/7/2006 30.3 48.2
1/8/2006 32.9 50.9
1/9/2006 38 50.1
1/10/2006 41.2 51.2
1/11/2006 41.4 51.7
1/12/2006 45.9 46
1/13/2006 43.3 45.5
1/14/2006 46 48.1
1/15/2006 32 47.8
1/16/2006 19.1 47.8
1/17/2006 30.6 45.8
1/18/2006 44.2 53.6
1/19/2006 39.4 51.1
1/20/2006 44 54.1
1/21/2006 46.7 56.9
1/22/2006 34.7 56.7
1/23/2006 35.5 51.6
1/24/2006 36 46
1/25/2006 36.6 46
1/26/2006 35.3 53.3
1/27/2006 29.6 51.1
1/28/2006 40.3 51.4
1/29/2006 41.9 51.4
1/30/2006 39 50.1
1/31/2006 39.4 49.8
2/1/2006 34.4 49.9
2/2/2006 37.9 49.7
2/3/2006 43.3 48.2
2/4/2006 43.4 50.6
2/5/2006 45.2 50.7
2/6/2006 39.1 50.3
2/7/2006 35.3 47.2
2/8/2006 29.2 42.5
2/9/2006 26.8 43.7
2/10/2006 25.5 48.1
2/11/2006 25 38.7
2/12/2006 27.5 40.3
2/13/2006 25.3 47.1
2/14/2006 34.2 50.9
2/15/2006 40.5 53.1
2/16/2006 41.7 42.3
2/17/2006 45.8 33.7
2/18/2006 28.9 31.5
2/19/2006 18 36.7
2/20/2006 26.9 52.1
2/21/2006 33.3 48.5
2/22/2006 34.2 48.3
2/23/2006 37.1 47.6
2/24/2006 35.1 48
2/25/2006 25.2 43.6
2/26/2006 22.8 43.4
2/27/2006 16.3 39
2/28/2006 23.2 39.8
3/1/2006 24.8 40.1
3/2/2006 31 39.4
3/3/2006 27.6 37.4
3/4/2006 28.2 45.1
3/5/2006 33.8 45.7
3/6/2006 32.3 47.6
3/7/2006 33.5 44.7
3/8/2006 34.1 43.2
3/9/2006 37 42.4
3/10/2006 44.2 39
3/11/2006 45.5 44.8
3/12/2006 43.7 42.5
3/13/2006 42.6 38
3/14/2006 42.4 45.1
3/15/2006 38.1 48.6
3/16/2006 34.5 48.7
3/17/2006 32.8 41.7
3/18/2006 28.1 38.2
3/19/2006 29.7 36
3/20/2006 28 34.3
3/21/2006 30.5 36
3/22/2006 36.1 47.5
3/23/2006 38.7 51.7
3/24/2006 40.9 44.3
3/25/2006 38 34.9
3/26/2006 39.7 33
3/27/2006 42 35
3/28/2006 41.8 39.8
3/29/2006 40.9 42
3/30/2006 44.4 49.9
3/31/2006 47 45.9
4/1/2006 48.2 44.1
4/2/2006 47.4 39.8
4/3/2006 43.7 45.7
4/4/2006 43.2 45.6
4/5/2006 37.1 41.3
4/6/2006 39.8 45.1
4/7/2006 44.2 52.8
4/8/2006 44 45.7
4/9/2006 39.4 46.1
4/10/2006 41.8 52.1
4/11/2006 43.7 46.7
4/12/2006 46.6 42.6
4/13/2006 50.6 39.5
4/14/2006 49 35.7
4/15/2006 49.2 42.5
4/16/2006 48 44.8
4/17/2006 45.4 45.6
4/18/2006 46 37.9
4/19/2006 49.3 42.5
4/20/2006 49.1 50.1
4/21/2006 44 40.8
4/22/2006 43 33.6
4/23/2006 44.4 35.3
4/24/2006 44.2 35.1
4/25/2006 48.7 36.2
4/26/2006 44.7 36.8
4/27/2006 45.6 42.1
4/28/2006 44.3 42
4/29/2006 44.6 42.2
4/30/2006 45.9 39.6
5/1/2006 46.8 44.7
5/2/2006 44.3 45.6
5/3/2006 45.2 42.2
5/4/2006 49.7 46.1
5/5/2006 53.7 43.8
5/6/2006 54.8 42.3
5/7/2006 50 39.4
5/8/2006 48.9 37.1
5/9/2006 48.1 40.2
5/10/2006 46.3 45.3
5/11/2006 46.2 46.4
5/12/2006 46.9 43.1
5/13/2006 47.9 46.9
5/14/2006 47 39.4
5/15/2006 47.2 38.1
5/16/2006 47.3 36.6
5/17/2006 53.4 35.9
5/18/2006 55.3 41.1
5/19/2006 54.3 42.3
5/20/2006 54 36.5
5/21/2006 53.5 33.5
5/22/2006 49.9 33.3
5/23/2006 50.5 33.8
5/24/2006 52.3 32.3
5/25/2006 53.4 33.6
5/26/2006 56.6 35.2
5/27/2006 58 36.7
5/28/2006 58.7 33.5
5/29/2006 61.2 32.7
5/30/2006 58.5 37.1
5/31/2006 55.3 34.4
6/1/2006 63.4 33
6/2/2006 61.5 35.9
6/3/2006 56 35.3
6/4/2006 52.8 35.1
6/5/2006 56.5 39.1
6/6/2006 56.3 41.7
6/7/2006 53.9 41.7
6/8/2006 52.6 43.2
6/9/2006 55.7 43.5
6/10/2006 56.1 39.2
6/11/2006 56.5 38.2
6/12/2006 59.7 39.9
6/13/2006 60.9 49.2
6/14/2006 61 54.1
6/15/2006 58.9 55.6
6/16/2006 62.8 54.5
6/17/2006 65.8 49.2
6/18/2006 66.2 48.6
6/19/2006 70.6 48
6/20/2006 66 52.2
6/21/2006 65 51.6
6/22/2006 65.4 50.3
6/23/2006 64.9 51.6
6/24/2006 64.5 46.8
6/25/2006 62.3 44.1
6/26/2006 63.8 44.7
6/27/2006 65.5 43
6/28/2006 64.5 44.1
6/29/2006 63.5 46
6/30/2006 64.1 48.5
7/1/2006 66.3 50.9
7/2/2006 67.9 50.5
7/3/2006 67.2 49.1
7/4/2006 64.1 45.4
7/5/2006 66.7 48.8
7/6/2006 65.4 43.9
7/7/2006 65.2 38.1
7/8/2006 66 41.3
7/9/2006 67.3 50.6
7/10/2006 67.6 49.3
7/11/2006 66.5 50.5
7/12/2006 66.1 46.4
7/13/2006 65.2 46.3
7/14/2006 66.9 43.2
7/15/2006 67.7 43.1
7/16/2006 66.1 46.9
7/17/2006 67.9 48.4
7/18/2006 70.3 46.3
7/19/2006 67.9 43.2
7/20/2006 65.8 46.8
7/21/2006 67.7 45.9
7/22/2006 68.7 46.4
7/23/2006 69 47.3
7/24/2006 67.5 48.9
7/25/2006 70.3 49.5
7/26/2006 69.3 49.6
7/27/2006 70.3 53.1
7/28/2006 73.3 55.2
7/29/2006 69.8 57.3
7/30/2006 68.7 60.1
7/31/2006 67.5 59
8/1/2006 72.5 54.6
8/2/2006 74.8 48.4
8/3/2006 70.9 51.4
8/4/2006 65.5 50.8
8/5/2006 67.5 49.1
8/6/2006 67.2 45.2
8/7/2006 70.1 44.6
8/8/2006 71.3 45.1
8/9/2006 67.4 44.9
8/10/2006 69.4 46.4
8/11/2006 65.9 46.9
8/12/2006 64.4 47.5
8/13/2006 64.9 52.5
8/14/2006 67.7 47.7
8/15/2006 68.8 44
8/16/2006 68 50
8/17/2006 67.2 54.6
8/18/2006 66.8 58.1
8/19/2006 67.9 50.4
8/20/2006 68 52
8/21/2006 63.9 51.7
8/22/2006 66.5 54.9
8/23/2006 66.4 60.1
8/24/2006 64.9 61.4
8/25/2006 63 63.2
8/26/2006 63.4 60.1
8/27/2006 62.3 54.9
8/28/2006 62 53.6
8/29/2006 61.1 53.5
8/30/2006 62.7 53.7
8/31/2006 62.2 60.5
9/1/2006 63.4 57.5
9/2/2006 63.4 54.5
9/3/2006 62.4 55.8
9/4/2006 64.3 51
9/5/2006 64 50.9
9/6/2006 63.9 57.9
9/7/2006 63.9 61.2
9/8/2006 64.8 54.9
9/9/2006 67.7 49.8
9/10/2006 62.5 50.5
9/11/2006 60.9 49.2
9/12/2006 59.3 57.4
9/13/2006 60.2 57.7
9/14/2006 62.7 62.4
9/15/2006 63.3 69.7
9/16/2006 63.9 71
9/17/2006 64.7 72.3
9/18/2006 65.9 67.6
9/19/2006 66.7 63.6
9/20/2006 65.4 69.2
9/21/2006 59.9 73.5
9/22/2006 60 63.6
9/23/2006 63 57.5
9/24/2006 67.1 57.4
 9/25/2006 62.8 62.7
9/26/2006 61.3 61.6
9/27/2006 60.5 59.5
9/28/2006 61.6 61.2
9/29/2006 61.6 62.5
9/30/2006 54.7 65.7
10/1/2006 58.8 64.1
10/2/2006 56 56.3
10/3/2006 58.7 56.5
10/4/2006 61.5 56.7
10/5/2006 57.9 59.3
10/6/2006 54.4 58.1
10/7/2006 54.6 62.4
10/8/2006 54.1 69.9
10/9/2006 58.5 67.5
10/10/2006 58.6 63.3
10/11/2006 57.2 68.1
10/12/2006 60.5 70.6
10/13/2006 53.5 65.6
10/14/2006 52.2 62.2
10/15/2006 50 67.8
10/16/2006 51.2 64.5
10/17/2006 52.9 60
10/18/2006 57.5 61.5
10/19/2006 56.6 60.7
10/20/2006 58 59.8
10/21/2006 48.8 59.9
10/22/2006 46 56.5
10/23/2006 52.3 55
10/24/2006 48 57.7
10/25/2006 47.8 56.2
10/26/2006 47.4 57.9
10/27/2006 44.5 61.9
10/28/2006 51.8 59.3
10/29/2006 50.6 55.6
10/30/2006 50.1 58.4
10/31/2006 53.6 65
11/1/2006 55.9 62.5
11/2/2006 49.7 61.2
11/3/2006 43.3 60.2
11/4/2006 42.2 58.4
11/5/2006 42.2 57.3
11/6/2006 46.3 57.8
11/7/2006 49.8 59.2
11/8/2006 52.1 64.1
 11/9/2006 53.4 64.5
11/10/2006 54.6 59.7
11/11/2006 52.1 56.2
11/12/2006 53.2 57.4
11/13/2006 51.6 60.7
11/14/2006 53.4 63.5
11/15/2006 53.4 64.5
11/16/2006 53.8 65.8
11/17/2006 57.1 60.8
11/18/2006 48.8 59.9
11/19/2006 45.5 62.9
11/20/2006 41.6 59.7
11/21/2006 37.8 59.7
11/22/2006 43.1 59.1
11/23/2006 47.8 55.3
11/24/2006 47.7 55.3
11/25/2006 45.2 59.4
11/26/2006 47.1 62.8
11/27/2006 49.5 64.5
11/28/2006 47.9 65.3
11/29/2006 45.7 69.3
11/30/2006 54.4 64.8
12/1/2006 57.5 59.2
12/2/2006 51.3 61.3
12/3/2006 41.1 66.5
12/4/2006 39.6 66.4
12/5/2006 32.6 67.1
12/6/2006 36.8 64.8
12/7/2006 48.2 65.3
12/8/2006 31.1 64.7
12/9/2006 31.4 60.3
12/10/2006 42.1 58.9
12/11/2006 44.9 59.3
12/12/2006 42.4 63.2
12/13/2006 44.9 61.8
12/14/2006 48.8 54.3
12/15/2006 48.1 49.8
12/16/2006 47.6 50.4
12/17/2006 45.1 57.3
12/18/2006 49.3 58.6
12/19/2006 41.5 60.3
12/20/2006 37.9 58.6
12/21/2006 43.9 60.2
12/22/2006 41.8 56.2
12/23/2006 47.3 50.4
12/24/2006 46.5 57.2
12/25/2006 43.1 55.9
12/26/2006 44.6 58.7
12/27/2006 41.3 52.2
12/28/2006 39.5 51.7
12/29/2006 34.9 59.1
12/30/2006 33.2 52.3
12/31/2006 34 50.8
1/1/2007 41.5 53.8
1/2/2007 43.5 53.7
1/3/2007 41.8 52.8
1/4/2007 46.1 56.7
1/5/2007 51.1 57.1
1/6/2007 53.8 55.8
1/7/2007 47.9 50.2
1/8/2007 45.8 55.5
1/9/2007 41 60.7
1/10/2007 36.3 62.4
1/11/2007 28.2 53.1
1/12/2007 41.3 52.8
1/13/2007 45.5 58.1
1/14/2007 39.4 56.5
1/15/2007 39.3 53.6
1/16/2007 33.4 50.6
1/17/2007 17.2 51.7
1/18/2007 23.7 50.8
1/19/2007 38.6 52.5
1/20/2007 32.4 51.6
1/21/2007 21.2 51.1
1/22/2007 25.3 56
1/23/2007 27.1 57.1
1/24/2007 34.1 56.9
1/25/2007 27.6 59.9
1/26/2007 11 58
1/27/2007 15.4 55.8
1/28/2007 30.7 59.5
1/29/2007 28.3 53.5
1/30/2007 25.1 50.2
1/31/2007 28.6 56.3
2/1/2007 30.7 56.4
2/2/2007 35.9 49
2/3/2007 32.7 47.2
2/4/2007 25.1 54.2
2/5/2007 17.7 49
2/6/2007 21 53.8
 2/7/2007 19.9 45.1
2/8/2007 22.8 53.2
2/9/2007 24.8 54.2
2/10/2007 25.1 44.6
2/11/2007 27.1 42.3
2/12/2007 30.8 41.9
2/13/2007 20 47.3
2/14/2007 29.9 39.8
2/15/2007 22.3 36.3
2/16/2007 21 34.6
2/17/2007 28.8 33.1
2/18/2007 32 35.7
2/19/2007 19.3 35.8
2/20/2007 31.5 36.1
2/21/2007 39.2 37.8
2/22/2007 36.2 39
2/23/2007 33.5 33.8
2/24/2007 23.5 38.2
2/25/2007 30.3 37.1
2/26/2007 35.4 35.5
2/27/2007 34.7 34.4
2/28/2007 36.1 35.9
3/1/2007 33.3 44.5
3/2/2007 38.5 43.4
3/3/2007 40.3 44.2
3/4/2007 37.5 41.2
3/5/2007 33.1 42.2
3/6/2007 16.7 39.6
3/7/2007 13.4 37.5
3/8/2007 21.1 41.7
3/9/2007 15.3 34.8
3/10/2007 35.1 44.9
3/11/2007 43.5 45.6
3/12/2007 40.1 42.5
3/13/2007 43.1 38.2
3/14/2007 46.3 43.3
3/15/2007 45 45.6
3/16/2007 33 44.7
3/17/2007 35.4 33.2
3/18/2007 29.8 33
3/19/2007 33.7 40.9
3/20/2007 38.7 40.7
3/21/2007 28.1 45.2
3/22/2007 40.7 45.5
3/23/2007 46.4 46
3/24/2007 41.1 43
3/25/2007 36.6 38.2
3/26/2007 40.1 37.7
3/27/2007 41.8 33.2
3/28/2007 44.8 29.4
3/29/2007 40.3 26
3/30/2007 42.9 33.1
3/31/2007 40.7 41.5
4/1/2007 41.1 41.3
4/2/2007 40 40.5
4/3/2007 39.6 43.9
4/4/2007 37.5 36.6
4/5/2007 37.8 35.5
4/6/2007 33.3 36
4/7/2007 34.2 35.6
4/8/2007 34.9 36.9
4/9/2007 38.6 39.3
4/10/2007 39.1 44.6
4/11/2007 38.8 45.8
4/12/2007 39.7 36.9
4/13/2007 39.5 41
4/14/2007 42.6 42.9
4/15/2007 40.6 40.6
4/16/2007 43.8 41.5
4/17/2007 39.4 42.9
4/18/2007 39.5 45.5
4/19/2007 40.6 49.2
4/20/2007 41.6 45.6
4/21/2007 47 43.4
4/22/2007 49 35.1
4/23/2007 53.9 33.3
4/24/2007 54.5 33.1
4/25/2007 48.3 37.5
4/26/2007 46.7 37.1
4/27/2007 45.8 37.1
4/28/2007 44.1 34.3
4/29/2007 44.7 36.5
4/30/2007 47.2 38.4
5/1/2007 49.9 36
5/2/2007 49.8 31.8
5/3/2007 51.5 28.6
5/4/2007 52.4 34
5/5/2007 50.7 40.8
5/6/2007 45.9 39.9
5/7/2007 47.1 42.4
 5/8/2007 52.7 46.1
5/9/2007 57.3 41.7
5/10/2007 57.8 36.1
5/11/2007 56.4 36.7
5/12/2007 53.4 37
5/13/2007 50.5 43.6
5/14/2007 54.3 47.8
5/15/2007 55.9 45.5
5/16/2007 52.9 46.6
5/17/2007 46 41.8
5/18/2007 44.2 41.7
5/19/2007 45.6 39.5
5/20/2007 49.5 36.1
5/21/2007 50.5 39.3
5/22/2007 50.9 36.3
5/23/2007 53.2 36.3
5/24/2007 55.4 36.2
5/25/2007 64.5 34.9
5/26/2007 65.8 38.7
5/27/2007 60.3 38
5/28/2007 59.8 38.7
5/29/2007 60.3 34.5
5/30/2007 60.2 33.3
5/31/2007 58.4 32
6/1/2007 58.6 31.6
6/2/2007 64.4 32
6/3/2007 58.3 36.2
6/4/2007 55.1 35.8
6/5/2007 59.1 36.2
6/6/2007 58.9 46.4
6/7/2007 56.3 45.4
6/8/2007 57.6 40.7
6/9/2007 57.1 35
6/10/2007 55.7 32.3
6/11/2007 60.9 34
6/12/2007 60.8 34.9
6/13/2007 54.9 36.5
6/14/2007 54.2 35.2
6/15/2007 54.4 35.6
6/16/2007 58.3 36.1
6/17/2007 63.5 40.6
6/18/2007 65.3 38.7
6/19/2007 65.1 36.5
6/20/2007 64.9 34.5
6/21/2007 64.5 36.3
6/22/2007 62.4 42.7
6/23/2007 60.8 51.4
6/24/2007 61.8 55.3
6/25/2007 67.1 53.8
6/26/2007 69.4 48.3
6/27/2007 72.3 45.4
6/28/2007 71.2 53.2
6/29/2007 64.3 52.3
6/30/2007 63.6 49.5
7/1/2007 62.3 46.9
7/2/2007 61.3 43.6
7/3/2007 62.4 37.6
7/4/2007 65 39.8
7/5/2007 64.1 43.5
7/6/2007 65 43.3
7/7/2007 65.5 40.6
7/8/2007 67.6 37.8
7/9/2007 63.7 39.3
7/10/2007 62 42.3
7/11/2007 66.9 47.3
7/12/2007 66.4 51.6
7/13/2007 67.5 48.8
7/14/2007 67.3 47.9
7/15/2007 69 50.3
7/16/2007 66.1 48.6
7/17/2007 66.6 48.2
7/18/2007 65 48.8
7/19/2007 64.4 49.1
7/20/2007 66.9 47.9
7/21/2007 65.6 49
7/22/2007 64.6 48.8
7/23/2007 63.2 46.1
7/24/2007 65 55
7/25/2007 68.9 52.8
7/26/2007 70.7 52.4
7/27/2007 70.6 49.5
7/28/2007 70.3 46.8
7/29/2007 69.8 45.7
7/30/2007 69.2 48.1
7/31/2007 68.7 50.7
8/1/2007 70.8 56.7
8/2/2007 71.7 63.2
8/3/2007 74.2 60
8/4/2007 73.3 55.4
8/5/2007 69.1 52.4
 8/6/2007 68.2 55.4
8/7/2007 66.2 54.5
8/8/2007 68.4 54.2
8/9/2007 66.9 56.5
8/10/2007 63.2 60.4
8/11/2007 64.4 50.4
8/12/2007 68.2 49.6
8/13/2007 68.6 52.9
8/14/2007 66.1 57.8
8/15/2007 67.3 56.4
8/16/2007 69.5 57.2
8/17/2007 68 55.1
8/18/2007 63.5 52.6
8/19/2007 61.3 50.2
8/20/2007 62 50.1
8/21/2007 61.4 48.3
8/22/2007 62.5 48.6
8/23/2007 63.3 53
8/24/2007 67.5 55.4
8/25/2007 69.8 58.1
8/26/2007 70.6 54
8/27/2007 66.7 49.3
8/28/2007 66.2 47.3
8/29/2007 67.2 48.1
8/30/2007 68.3 51.7
8/31/2007 65.8 58.7
9/1/2007 65.4 58.7
9/2/2007 63.5 59.1
9/3/2007 65.5 54.3
9/4/2007 66.3 57.4
9/5/2007 62.3 63.2
9/6/2007 63.1 59.7
9/7/2007 67.4 62.9
9/8/2007 70 66.8
9/9/2007 65.5 69
9/10/2007 61.4 70
9/11/2007 61.8 60.9
9/12/2007 63.8 57.2
9/13/2007 61.6 56.2
9/14/2007 62.6 63.1
9/15/2007 61.4 69.9
9/16/2007 55.9 64.5
9/17/2007 57.3 61.9
9/18/2007 58.1 61.3
9/19/2007 57.9 57.4
 9/20/2007 59.8 55.7
9/21/2007 61.9 57.7
9/22/2007 61.6 61.7
9/23/2007 65.4 62
9/24/2007 64.8 55.3
9/25/2007 66.4 56
9/26/2007 69.1 59.9
9/27/2007 67.3 63.3
9/28/2007 65.7 65.8
9/29/2007 62.5 68.4
9/30/2007 59.5 71.3
10/1/2007 58.1 70
10/2/2007 58.6 64.9
10/3/2007 60.5 65.2
10/4/2007 64.6 67.7
10/5/2007 63.1 63.7
10/6/2007 63.9 61.6
10/7/2007 59.2 63.5
10/8/2007 56.3 64.3
10/9/2007 56.5 64.5
10/10/2007 56.4 65.9
10/11/2007 58.4 62.2
10/12/2007 58.4 58.6
10/13/2007 51.2 60.2
10/14/2007 53.7 65.8
10/15/2007 52.3 71.5
10/16/2007 52.9 70.8
10/17/2007 52.9 70.3
10/18/2007 57 69.5
10/19/2007 59.4 72.7
10/20/2007 61.3 68
10/21/2007 59.4 68.6
10/22/2007 61.6 68.5
10/23/2007 63.6 70.8
10/24/2007 58.7 73.6
10/25/2007 53.9 69.7
10/26/2007 54.6 70.3
10/27/2007 58 70.1
10/28/2007 56 67.2
10/29/2007 44.2 64.9
10/30/2007 50 61.8
10/31/2007 53.9 58.9
11/1/2007 57.6 58.6
11/2/2007 48.8 61.2
11/3/2007 48.4 66.3
 11/4/2007 49 71.4
11/5/2007 49.6 63.6
11/6/2007 51.8 63.9
11/7/2007 45.3 61
11/8/2007 41.3 59.4
11/9/2007 42 57
11/10/2007 41.5 56.6
11/11/2007 37.5 58.1
11/12/2007 40.5 58.4
11/13/2007 49.1 58.9
11/14/2007 50.1 62.2
11/15/2007 54.4 59.9
11/16/2007 43.9 59.5
11/17/2007 38.6 61.6
11/18/2007 39.7 61.6
11/19/2007 39.8 59.8
11/20/2007 39.3 60.5
11/21/2007 40.8 61.3
11/22/2007 50.7 61.2
11/23/2007 41.2 58.8
11/24/2007 28.8 59.4
11/25/2007 38.7 60.3
11/26/2007 44.3 57.8
11/27/2007 52 56.4
11/28/2007 41.9 57.6
11/29/2007 45.4 63
11/30/2007 40.1 63.8
12/1/2007 33.1 61
12/2/2007 23.6 64.7
12/3/2007 36.5 60.4
12/4/2007 29 66.9
12/5/2007 29.5 66.4
12/6/2007 28.1 57.5
12/7/2007 34.2 55.2
12/8/2007 36.1 57.5
12/9/2007 35.1 60.3
12/10/2007 34.8 66.6
12/11/2007 34.3 66
12/12/2007 42.1 66.3
12/13/2007 31.1 64.4
12/14/2007 33.2 60.1
12/15/2007 28.8 62
12/16/2007 33.7 65
12/17/2007 30.2 63.2
12/18/2007 25.8 58.9
12/19/2007 37 60.3
12/20/2007 38.3 68.2
12/21/2007 33.6 60.1
12/22/2007 36.1 60.9
12/23/2007 42.8 63.5
12/24/2007 44.4 60.2
12/25/2007 39 59.2
12/26/2007 36.7 60.5
12/27/2007 39.7 62.6
12/28/2007 39 59.7
12/29/2007 41.4 56.7
12/30/2007 39.6 57.7
12/31/2007 38 57.6
1/1/2008 37.8 53.5
1/2/2008 33.3 52.2
1/3/2008 13.3 53.8
1/4/2008 19.8 59.4
1/5/2008 33.8 54.3
1/6/2008 40.1 54.3
1/7/2008 42.8 57.6
1/8/2008 46.6 57.4
1/9/2008 49.6 59.5
1/10/2008 43.4 55.4
1/11/2008 42.9 55.5
1/12/2008 42.6 55.9
1/13/2008 39.4 56
1/14/2008 36.1 55.1
1/15/2008 30.8 55.8
1/16/2008 29.8 55.4
1/17/2008 32.5 58
1/18/2008 40.1 55.5
1/19/2008 34.3 55.3
1/20/2008 29.5 52.7
1/21/2008 21 50.9
1/22/2008 28.6 51.1
1/23/2008 34.5 49.3
1/24/2008 30.2 57.1
1/25/2008 24.8 49.1
1/26/2008 29.2 57
1/27/2008 32.9 53.6
1/28/2008 31.4 56.1
1/29/2008 34.1 50
1/30/2008 42 41.4
1/31/2008 32.6 39.7
2/1/2008 35.9 40.3
 2/2/2008 42.7 43.4
2/3/2008 38.4 47.3
2/4/2008 37.4 46.7
2/5/2008 38.7 42.7
2/6/2008 39.8 48.3
2/7/2008 34.7 44.7
2/8/2008 32.8 44.1
2/9/2008 33.2 48.7
2/10/2008 36.5 46.9
2/11/2008 21 52.9
2/12/2008 22 50
2/13/2008 37.1 53.9
2/14/2008 35.3 49.7
2/15/2008 36.3 42.9
2/16/2008 27 41.3
2/17/2008 31.4 41.7
2/18/2008 46.8 48.5
2/19/2008 40.4 41.8
2/20/2008 28.9 42.9
2/21/2008 25.2 48.3
2/22/2008 27.8 47.4
2/23/2008 30.1 49.1
2/24/2008 30.4 46.7
2/25/2008 34.7 51.3
2/26/2008 37.2 49.4
2/27/2008 37.4 47.1
2/28/2008 25.7 47.5
2/29/2008 19.4 50.6
3/1/2008 32.8 48
3/2/2008 33.6 47.4
3/3/2008 35.6 48.2
3/4/2008 45.2 52.2
3/5/2008 42.6 46
3/6/2008 36.9 47.6
3/7/2008 37.5 43.1
3/8/2008 38 39.4
3/9/2008 40.2 42
3/10/2008 29.9 47.8
3/11/2008 31.8 43.3
3/12/2008 37.2 50
3/13/2008 32.7 53.3
3/14/2008 37.5 49.1
3/15/2008 37.2 40.1
3/16/2008 36.2 39.5
3/17/2008 35 36
3/18/2008 34.5 36.8
3/19/2008 36.6 32.4
3/20/2008 40.1 30.9
3/21/2008 35.5 31.8
3/22/2008 34.8 34.6
3/23/2008 34.9 39.8
3/24/2008 36.2 41.3
3/25/2008 33.2 39.6
3/26/2008 41 40.1
3/27/2008 41.9 43.3
3/28/2008 38.4 45.1
3/29/2008 33.1 49.4
3/30/2008 31.5 47.3
3/31/2008 37.1 43
4/1/2008 49.2 42.8
4/2/2008 43.7 47.6
4/3/2008 39.2 48.1
4/4/2008 39.7 46.5
4/5/2008 39 41.8
4/6/2008 39.6 48.3
4/7/2008 38.9 47.1
4/8/2008 39.2 52.7
4/9/2008 39.9 45.7
4/10/2008 46.8 47.3
4/11/2008 44.5 50.5
4/12/2008 43 49.7
4/13/2008 42.4 42.6
4/14/2008 41.6 44.9
4/15/2008 42.1 43.9
4/16/2008 43.6 45.9
4/17/2008 45 47.2
4/18/2008 47.6 49.6
4/19/2008 50.2 47.7
4/20/2008 45.7 39.8
4/21/2008 44.6 36.5
4/22/2008 46.7 32.5
4/23/2008 52.6 33.6
4/24/2008 56 34.7
4/25/2008 51.1 39
4/26/2008 47.5 41.3
4/27/2008 46.3 45.6
4/28/2008 46.2 45.8
4/29/2008 49.4 42.9
4/30/2008 45.7 43.9
5/1/2008 45.4 47.5
 5/2/2008 46.8 45.3
5/3/2008 45.4 40.7
5/4/2008 45.6 38.4
5/5/2008 46.6 35.7
5/6/2008 50 32.3
5/7/2008 53.8 31.2
5/8/2008 56 31
5/9/2008 52.4 33.4
5/10/2008 47.9 39.3
5/11/2008 48.5 44.5
5/12/2008 47.2 44.1
5/13/2008 49.9 44.3
5/14/2008 50.7 44.5
5/15/2008 52.4 43
5/16/2008 52.5 43
5/17/2008 50.6 41.5
5/18/2008 55 41.5
5/19/2008 52.5 44.3
5/20/2008 51.6 47.5
5/21/2008 51.9 46.6
5/22/2008 52.3 45.6
5/23/2008 53.7 46.7
5/24/2008 54.3 47.3
5/25/2008 55.3 46.5
5/26/2008 58.8 44.7
5/27/2008 58.8 45
5/28/2008 54.1 46.6
5/29/2008 55.3 42.3
5/30/2008 55.8 41.4
5/31/2008 57.4 44.5
6/1/2008 58.6 43.1
6/2/2008 58.6 45.1
6/3/2008 60.6 49.5
6/4/2008 57.5 46.1
6/5/2008 52.6 45.4
6/6/2008 51.7 46.3
6/7/2008 55.8 47.8
6/8/2008 67.9 48.5
6/9/2008 66.5 49.7
6/10/2008 63.9 46.7
6/11/2008 66.4 47.3
6/12/2008 65.4 47
6/13/2008 63.2 44.5
6/14/2008 63.4 50.4
6/15/2008 59 40.7
6/16/2008 59.7 36.9
6/17/2008 62.6 35.1
6/18/2008 62.8 36.3
6/19/2008 63.1 39.4
6/20/2008 63.7 42.4
6/21/2008 64.8 41.4
6/22/2008 66.9 45.3
6/23/2008 65.6 46
6/24/2008 65.3 45.3
6/25/2008 64.9 43
6/26/2008 67.2 41.6
6/27/2008 66.8 44.5
6/28/2008 64.2 46.4
6/29/2008 62.4 46.1
6/30/2008 68.9 45.9
7/1/2008 68.3 43.3
7/2/2008 67.9 44.8
7/3/2008 71 52.1
7/4/2008 65 48.9
7/5/2008 63.3 50.2
7/6/2008 64.5 51.9
7/7/2008 69 51
7/8/2008 71 53
7/9/2008 70.6 52
7/10/2008 69.4 49.6
7/11/2008 67.5 46.5
7/12/2008 67.3 53
7/13/2008 67 56.7
7/14/2008 67.4 55.8
7/15/2008 68.9 51.7
7/16/2008 68 49.6
7/17/2008 67.9 50.5
7/18/2008 68.7 49.2
7/19/2008 70.7 53.6
7/20/2008 69.8 55.7
7/21/2008 69 56.9
7/22/2008 66.1 59.6
7/23/2008 66.4 59
7/24/2008 68.3 51.5
7/25/2008 66.7 50
7/26/2008 68.4 50.9
7/27/2008 69.2 50.6
7/28/2008 67.2 50.9
7/29/2008 71.4 53.2
7/30/2008 70.2 48.1
7/31/2008 69.7 48.7
8/1/2008 67.6 47.7
8/2/2008 67.5 49.6
8/3/2008 67.7 55.5
8/4/2008 69.6 53.2
8/5/2008 68.1 52.2
8/6/2008 65.2 53
8/7/2008 64.7 53.5
8/8/2008 65.8 51.1
8/9/2008 65.6 53.9
8/10/2008 68.1 51.4
8/11/2008 66.6 49.8
8/12/2008 64.5 50.1
8/13/2008 66.9 50.9
8/14/2008 66.9 56.4
8/15/2008 67.1 59
8/16/2008 67.3 53.9
8/17/2008 68.9 53.3
8/18/2008 71.9 52.9
8/19/2008 70.6 57
8/20/2008 63.8 61.3
8/21/2008 66.4 64.2
8/22/2008 67.6 55.6
8/23/2008 67 50.7
8/24/2008 66.3 47.1
8/25/2008 68.5 46.1
8/26/2008 63.9 47.7
8/27/2008 65.1 50.4
8/28/2008 66.3 52.9
8/29/2008 65.6 56.9
8/30/2008 67.4 57.8
8/31/2008 69.2 60.4
9/1/2008 68.7 58.1
9/2/2008 67.2 54.5
9/3/2008 64.8 52.6
9/4/2008 67.7 55
9/5/2008 70.6 57.8
9/6/2008 69.1 62
9/7/2008 70.1 59.9
9/8/2008 68.1 60.3
9/9/2008 67.7 62.6
9/10/2008 63.6 60
9/11/2008 62.7 55.3
9/12/2008 62.9 57.1
9/13/2008 64.5 59.2
 9/14/2008 65.7 59.5
9/15/2008 69.1 59.9
9/16/2008 62 62
9/17/2008 60.4 63.2
9/18/2008 60.5 60
9/19/2008 56.1 58.6
9/20/2008 57.2 59.2
9/21/2008 59 56.8
9/22/2008 58.9 55.4
9/23/2008 57.6 51.7
9/24/2008 57 54.8
9/25/2008 59.4 55.7
9/26/2008 60.7 57.6
9/27/2008 61.3 58.9
9/28/2008 61.8 61.4
9/29/2008 61.4 58.5
9/30/2008 60.1 57
10/1/2008 60.7 57.7
10/2/2008 60.5 59.2
10/3/2008 56.3 58.9
10/4/2008 55.2 60
10/5/2008 55.1 58.4
10/6/2008 53.2 58.3
10/7/2008 52.5 59
10/8/2008 55.9 58.8
10/9/2008 60.4 62.2
10/10/2008 60.6 61.1
10/11/2008 57.8 64
10/12/2008 57.5 60.4
10/13/2008 57 65.2
10/14/2008 56.3 60.5
10/15/2008 57.4 61.7
10/16/2008 58.3 60.4
10/17/2008 54.4 56.5
10/18/2008 50.3 53.7
10/19/2008 48.8 58
10/20/2008 48.8 58.1
10/21/2008 52.9 61.3
10/22/2008 48.1 59.6
10/23/2008 42.6 58.5
10/24/2008 48.5 61.9
10/25/2008 53.1 59.8
10/26/2008 56.6 58
10/27/2008 53.4 56.9
10/28/2008 51.7 61.2
10/29/2008 44.3 64.7
10/30/2008 41.2 61.4
10/31/2008 46 63.8
11/1/2008 52.1 67.8
11/2/2008 41.9 71.2
11/3/2008 45.2 63.7
11/4/2008 51.8 59
11/5/2008 53 57.1
11/6/2008 53.6 58.1
11/7/2008 52.2 61.3
11/8/2008 52.9 65.2
11/9/2008 53.8 62.3
11/10/2008 49.8 61
11/11/2008 44.1 60.3
11/12/2008 43.6 60.4
11/13/2008 46 56.1
11/14/2008 52.3 58.2
11/15/2008 55 59.6
11/16/2008 55.3 58.9
11/17/2008 44 55.3
11/18/2008 39.1 58.3
11/19/2008 31.7 58.5
11/20/2008 28.5 61.1
11/21/2008 31.1 62.5
11/22/2008 27.2 64.5
11/23/2008 28.1 61
11/24/2008 35.7 57.9
11/25/2008 47.7 57.5
11/26/2008 43 57.8
11/27/2008 41.7 61.1
11/28/2008 42.7 61.1
11/29/2008 41.8 61.6
11/30/2008 40.5 60.3
12/1/2008 48.6 55.7
12/2/2008 46.3 56.5
12/3/2008 41.3 63.7
12/4/2008 44.8 63
12/5/2008 40.1 63.3
12/6/2008 35.3 59
12/7/2008 36.6 60.5
12/8/2008 23.8 60.5
12/9/2008 32.2 57.3
12/10/2008 54.8 60.9
12/11/2008 41.2 61.6
12/12/2008 44.4 59.3
12/13/2008 31.1 56.7
12/14/2008 31.1 58.8
12/15/2008 50.6 52.5
12/16/2008 45.7 49.4
12/17/2008 35.8 56.5
12/18/2008 37 60.7
12/19/2008 34.3 59.4
12/20/2008 29.6 58.8
12/21/2008 34.7 61.5
12/22/2008 25 57.5
12/23/2008 23.1 53.4
12/24/2008 35.7 47.2
12/25/2008 46.5 48.6
12/26/2008 33.9 53.2
12/27/2008 41.8 53.2
12/28/2008 49.3 49.9
12/29/2008 43.1 52.2
12/30/2008 37.7 53.8
12/31/2008 29.1 55.8
1/1/2009 14.9 54.4
1/2/2009 25.2 52.2
1/3/2009 32.9 55
1/4/2009 29.5 55.5
1/5/2009 35.6 52.8
1/6/2009 33 52
1/7/2009 35.9 54.9
1/8/2009 36.4 55.1
1/9/2009 27.6 61.1
1/10/2009 23.7 59.4
1/11/2009 29.6 54.3
1/12/2009 28.5 55.3
1/13/2009 31.6 54.7
1/14/2009 28.8 49.6
1/15/2009 17.1 45.8
1/16/2009 16 45.7
1/17/2009 16.4 46.5
1/18/2009 28.5 46.7
1/19/2009 29.8 43.9
1/20/2009 30.9 42.9
1/21/2009 24.1 46.9
1/22/2009 26.7 49.3
1/23/2009 33.4 48.9
1/24/2009 36.1 54.6
1/25/2009 19.3 56.3
1/26/2009 22.9 48
1/27/2009 25.1 48.9
1/28/2009 30.6 53.9
1/29/2009 33.4 54.1
1/30/2009 30.5 54.6
1/31/2009 28.7 51
2/1/2009 29.6 46.4
2/2/2009 37.8 47.1
2/3/2009 34.6 45.6
2/4/2009 23.6 52.5
2/5/2009 16.4 48.9
2/6/2009 19.2 43.9
2/7/2009 30.4 52.2
2/8/2009 42.9 46.6
2/9/2009 32.5 37.6
2/10/2009 32 43
2/11/2009 38.1 42.5
2/12/2009 42.6 38.6
2/13/2009 35.4 38.8
2/14/2009 31.9 42.5
2/15/2009 32.7 40.5
2/16/2009 30.8 41.7
2/17/2009 30.6 45.5
2/18/2009 32.6 47.3
2/19/2009 37.3 42.8
2/20/2009 28.8 36.4
2/21/2009 31.4 38.3
2/22/2009 36 44.3
2/23/2009 32.5 39.8
2/24/2009 26.5 44.5
2/25/2009 28.2 47.8
2/26/2009 35.3 44.7
2/27/2009 41.2 49.3
2/28/2009 40.6 44.2
3/1/2009 30.2 46.1
3/2/2009 27.6 42.3
3/3/2009 21.2 48
3/4/2009 22.4 53.3
3/5/2009 29.6 51.6
3/6/2009 38.8 45.7
3/7/2009 43.8 42.1
3/8/2009 43.3 41.7
3/9/2009 37 40.6
3/10/2009 35 35.7
3/11/2009 39.6 35
3/12/2009 36.6 32.7
3/13/2009 27.9 34.6
3/14/2009 34 33.6
3/15/2009 38.7 33.4
3/16/2009 37 35.6
3/17/2009 35.2 38.6
3/18/2009 40.4 38.4
3/19/2009 41.4 35.7
3/20/2009 35 32.7
3/21/2009 33.5 37.7
3/22/2009 36.9 35.2
3/23/2009 30 42.1
3/24/2009 30.9 41.2
3/25/2009 37.5 41.8
3/26/2009 38.3 50
3/27/2009 38.6 50.5
3/28/2009 38.4 43.8
3/29/2009 39.3 43.4
3/30/2009 40.3 43
3/31/2009 39.9 41.6
4/1/2009 38.6 37.9
4/2/2009 40.1 33.7
4/3/2009 42.9 39.4
4/4/2009 45.3 42.5
4/5/2009 42.8 38.7
4/6/2009 42.7 42.7
4/7/2009 43.4 43.6
4/8/2009 39.6 39.8
4/9/2009 43.6 47.6
4/10/2009 45.1 39.7
4/11/2009 41.4 38
4/12/2009 38.4 47.6
4/13/2009 39 45.4
4/14/2009 42.4 46
4/15/2009 41.2 41.6
4/16/2009 40.7 41.9
4/17/2009 44.3 49.8
4/18/2009 47.9 50.9
4/19/2009 43.1 53.5
4/20/2009 42 48.7
4/21/2009 45.2 39.4
4/22/2009 47.3 51.1
4/23/2009 46.8 45.5
4/24/2009 48.3 46.8
4/25/2009 50.1 48.2
4/26/2009 58.8 47.6
4/27/2009 48.4 42.6
4/28/2009 58.3 45.3
4/29/2009 50.4 41.2
4/30/2009 48.9 41.8
5/1/2009 53.3 39.1
5/2/2009 53.1 36.2
5/3/2009 52.1 40.6
5/4/2009 50 40.9
5/5/2009 48.8 46.8
5/6/2009 46.7 43.8
5/7/2009 51.4 46.2
5/8/2009 54 45.9
5/9/2009 54.4 43.4
5/10/2009 55.8 43.5
5/11/2009 49.7 38.3
5/12/2009 49.4 43.6
5/13/2009 51.9 38.3
5/14/2009 53 39.4
5/15/2009 53.9 37.7
5/16/2009 51.2 32.5
5/17/2009 54.7 33.2
5/18/2009 49.5 32.2
5/19/2009 49.5 28.6
5/20/2009 55.4 32.8
5/21/2009 61.4 46.1
5/22/2009 60.7 52.2
5/23/2009 55.2 48.1
5/24/2009 54.9 47.3
5/25/2009 58.3 42.3
5/26/2009 52.1 48.8
5/27/2009 49.9 45
5/28/2009 49.1 43.6
5/29/2009 51 44
5/30/2009 56.3 47.9
5/31/2009 59.8 48.3
6/1/2009 54 40.3
6/2/2009 57.3 37.2
6/3/2009 56.2 39
6/4/2009 56.3 48.4
6/5/2009 55.1 46.1
6/6/2009 53.8 46.3
6/7/2009 60.2 43.4
6/8/2009 59.2 41.6
6/9/2009 56.5 45.7
6/10/2009 54.8 43.7
6/11/2009 54.4 44.2
6/12/2009 56.4 45.1
6/13/2009 59.2 47.7
6/14/2009 58 43.2
6/15/2009 56.3 39.7
6/16/2009 54.8 39.2
6/17/2009 59 39.5
6/18/2009 59.9 42.6
6/19/2009 60.8 40.5
6/20/2009 60.8 35.5
6/21/2009 59.2 34.1
6/22/2009 58.7 35.3
6/23/2009 59.4 36.3
6/24/2009 56.5 38.7
6/25/2009 58.7 42.5
6/26/2009 63.8 42.4
6/27/2009 62.5 45.6
6/28/2009 58.2 48.3
6/29/2009 60 47.8
6/30/2009 59.6 51
7/1/2009 58.5 50.6
7/2/2009 59.6 50.7
7/3/2009 60.2 51.3
7/4/2009 65.5 41.7
7/5/2009 65.1 35.2
7/6/2009 64.4 38.7
7/7/2009 62.8 39.6
7/8/2009 60.5 41.2
7/9/2009 59 44.8
7/10/2009 62.1 43.3
7/11/2009 63.9 44.5
7/12/2009 64.8 43.4
7/13/2009 65.9 41.2
7/14/2009 65.1 39.8
7/15/2009 66 40.7
7/16/2009 68.1 40.2
7/17/2009 68.2 42.5
7/18/2009 67.9 44.4
7/19/2009 68.9 44.7
7/20/2009 67.6 47.5
7/21/2009 65.4 48.5
7/22/2009 64.1 47.3
7/23/2009 64 49.8
7/24/2009 61.5 51.3
7/25/2009 64.4 58.4
7/26/2009 67.3 56.9
7/27/2009 69.9 50.4
7/28/2009 69.6 47.5
7/29/2009 70.3 46.7
7/30/2009 69.9 50.6
7/31/2009 69.9 51.3
8/1/2009 68.1 54.5
8/2/2009 68 58.5
8/3/2009 69.3 58.8
8/4/2009 69.7 57.6
8/5/2009 70.8 58.3
8/6/2009 68.5 59.5
8/7/2009 67.7 62.6
8/8/2009 65.2 64.2
8/9/2009 65.7 63
8/10/2009 69.4 56.2
8/11/2009 70.4 53.6
8/12/2009 66.6 50.5
8/13/2009 66.4 51.4
8/14/2009 65.8 51.2
8/15/2009 69.3 50.4
8/16/2009 71.6 47.8
8/17/2009 72.4 46.6
8/18/2009 74.4 47.7
8/19/2009 74.1 50.9
8/20/2009 72.9 55
8/21/2009 73.3 56.4
8/22/2009 71 52.7
8/23/2009 69.6 53.4
8/24/2009 68.4 54.6
8/25/2009 67.9 52.5
8/26/2009 70.4 58.2
8/27/2009 66.4 58.1
8/28/2009 66.2 57.3
8/29/2009 64.4 58.3
8/30/2009 59.5 54.3
8/31/2009 64.4 58
9/1/2009 62 55.3
9/2/2009 63 59.6
9/3/2009 63 59.5
9/4/2009 63.6 56.4
9/5/2009 65.1 56.6
9/6/2009 62.3 61.8
9/7/2009 60.9 66.1
9/8/2009 63.1 62.2
 9/9/2009 63.5 58.1
9/10/2009 61.9 53.1
9/11/2009 61.5 51.9
9/12/2009 63.3 53.3
9/13/2009 63.3 52.3
9/14/2009 64.8 55.3
9/15/2009 64.8 56.8
9/16/2009 61.7 57.9
9/17/2009 57.4 59.7
9/18/2009 60.2 57.7
9/19/2009 58.6 55.7
9/20/2009 59.1 61.9
9/21/2009 60.3 58.4
9/22/2009 62.4 59.1
9/23/2009 66.1 61.4
9/24/2009 67.1 58.1
9/25/2009 59.8 59.1
9/26/2009 55.4 63.7
9/27/2009 59.5 59.5
9/28/2009 64.4 60
9/29/2009 61.5 66.2
9/30/2009 58.4 61.2
10/1/2009 51.6 60.1
10/2/2009 53 59.9
10/3/2009 59.8 61.3
10/4/2009 60.1 58.2
10/5/2009 59 56.2
10/6/2009 57.4 57.1
10/7/2009 59.3 57.4
10/8/2009 56.3 61.6
10/9/2009 56.6 57.1
10/10/2009 58.5 54.8
10/11/2009 53.1 59.7
10/12/2009 49 62.4
10/13/2009 50.5 66.8
10/14/2009 45.7 59.2
10/15/2009 43.5 56.4
10/16/2009 44.9 60.2
10/17/2009 47.6 59.9
10/18/2009 48.5 56.1
10/19/2009 45.2 57.9
10/20/2009 50.5 62.2
10/21/2009 54.5 65.8
10/22/2009 54 64.1
10/23/2009 48.5 69.3
10/24/2009 53.2 70.3
10/25/2009 57.6 69.9
10/26/2009 51 66.8
10/27/2009 51.9 66.8
10/28/2009 51.1 67.3
10/29/2009 48.5 65.4
10/30/2009 49.4 66
10/31/2009 56.4 64.3
11/1/2009 55.7 63.4
11/2/2009 50.7 61.2
11/3/2009 48.6 61.2
11/4/2009 47.6 67.4
11/5/2009 46.7 64.8
11/6/2009 42.5 58.1
11/7/2009 42.2 58.9
11/8/2009 51.8 64.5
11/9/2009 54.7 61.7
11/10/2009 55.3 58.2
11/11/2009 50.4 58.3
11/12/2009 48.9 59.7
11/13/2009 49.8 60.6
11/14/2009 53.2 60.4
11/15/2009 52.8 61.1
11/16/2009 53.4 60.2
11/17/2009 46 61.1
11/18/2009 45.7 61.8
11/19/2009 48 62.1
11/20/2009 53.9 57.8
11/21/2009 50.7 59.3
11/22/2009 48.6 61.8
11/23/2009 47.9 64.5
11/24/2009 48.8 64.9
11/25/2009 48 64
11/26/2009 48.7 65.2
11/27/2009 46.9 66.8
11/28/2009 46.8 64.9
11/29/2009 47.2 61.3
11/30/2009 50.2 59.5
12/1/2009 39.9 57
12/2/2009 44.9 55.1
12/3/2009 54.4 54.3
12/4/2009 50.2 55.8
12/5/2009 46.5 57.9
12/6/2009 36.5 58.6
12/7/2009 38 58.9
 12/8/2009 37.8 57.2
12/9/2009 41.4 60
12/10/2009 44 61
12/11/2009 31.1 56.8
12/12/2009 29 57.6
12/13/2009 37.3 55.9
12/14/2009 42.2 55
12/15/2009 44.7 54.6
12/16/2009 36 54.5
12/17/2009 23.7 56.1
12/18/2009 18.7 58.5
12/19/2009 27.8 58.9
12/20/2009 29.2 55.8
12/21/2009 28.5 55.3
12/22/2009 28.7 54.3
12/23/2009 23.4 57.1
12/24/2009 32.1 56.5
12/25/2009 39.1 55.1
12/26/2009 39.7 54.4
12/27/2009 46.7 52.3
12/28/2009 40.4 51.2
12/29/2009 28 54
12/30/2009 20.2 50.7
12/31/2009 31.6 47.3
1/1/2010 33.3 44.3
1/2/2010 33.8 47.9
1/3/2010 26 49.7
1/4/2010 33.2 49.7
1/5/2010 30.6 57.2
1/6/2010 30.4 52.8
1/7/2010 32.4 53.3
1/8/2010 29.3 58.1
1/9/2010 25.1 56.9
1/10/2010 20.8 58.9
1/11/2010 28.3 57.9
1/12/2010 30.9 55.8
1/13/2010 22.4 52.8
1/14/2010 30.5 48.6
1/15/2010 37.2 48.2
1/16/2010 39.6 51.1
1/17/2010 40.3 53.1
1/18/2010 37.2 54.8
1/19/2010 35.7 46.9
1/20/2010 34.9 46.5
1/21/2010 34.6 52.9
1/22/2010 35.2 49.5
1/23/2010 33 49.3
1/24/2010 34.9 51.7
1/25/2010 44.3 42.7
1/26/2010 43.3 37.3
1/27/2010 37.4 34.8
1/28/2010 34.8 38.2
1/29/2010 21.3 38.5
1/30/2010 15.3 42.9
1/31/2010 22.5 46.8
2/1/2010 29.1 47.3
2/2/2010 28.7 49.6
2/3/2010 29.3 48.5
2/4/2010 30.1 48.4
2/5/2010 29.5 47.9
2/6/2010 25.7 48.1
2/7/2010 24.6 45.2
2/8/2010 27.4 42.9
2/9/2010 29.7 45.9
2/10/2010 36.1 45.9
2/11/2010 34.9 45.7
2/12/2010 32.3 53.4
2/13/2010 30.5 51.8
2/14/2010 33 46.5
2/15/2010 35.7 41.9
2/16/2010 35.2 47.8
2/17/2010 33.2 48.6
2/18/2010 36.7 51.2
2/19/2010 36.7 42.8
2/20/2010 38 35.1
2/21/2010 37.1 35.8
2/22/2010 35.5 39.5
2/23/2010 37.8 37.4
2/24/2010 39.3 44.6
2/25/2010 40.1 46.4
2/26/2010 39 36
2/27/2010 35.9 30.8
2/28/2010 35.3 34
3/1/2010 38 34.2
3/2/2010 39.4 34.6
3/3/2010 36.8 34.1
3/4/2010 35.5 37.3
3/5/2010 35.2 38.4
3/6/2010 39.8 37.7
3/7/2010 42.1 34.9
 3/8/2010 43.8 38.8
3/9/2010 42.5 35.5
3/10/2010 38.4 37.1
3/11/2010 39.8 35.1
3/12/2010 40.1 35.8
3/13/2010 40 38.4
3/14/2010 41.6 35.2
3/15/2010 40.5 36.4
3/16/2010 40.2 38.6
3/17/2010 41.6 40.9
3/18/2010 47.5 47
3/19/2010 47 42.6
3/20/2010 49 48.2
3/21/2010 46.3 51.5
3/22/2010 41.2 50.4
3/23/2010 43.2 46.1
3/24/2010 42.6 43
3/25/2010 45.8 41
3/26/2010 41.1 36.5
3/27/2010 30.5 34.4
3/28/2010 35.7 35.2
3/29/2010 44.4 33.1
3/30/2010 45.3 30.6
3/31/2010 42.3 27.9
4/1/2010 44.2 30.7
4/2/2010 43.8 35.8
4/3/2010 47.3 34
4/4/2010 51.5 31.6
4/5/2010 51.8 33.6
4/6/2010 51.6 30.1
4/7/2010 52.4 35.1
4/8/2010 54.1 36.5
4/9/2010 47.9 32.4
4/10/2010 45.4 28.8
4/11/2010 50.7 43
4/12/2010 48.4 48.3
4/13/2010 46.1 43.3
4/14/2010 46.1 36.3
4/15/2010 47.8 39.5
4/16/2010 43.1 42.6
4/17/2010 40.3 45.3
4/18/2010 41.7 40.2
4/19/2010 45.9 37.9
4/20/2010 49.5 37.6
4/21/2010 51.2 37.4
4/22/2010 51.4 42.4
4/23/2010 49.6 38.8
4/24/2010 49.6 35.7
4/25/2010 51.4 41.4
4/26/2010 47.8 41.2
4/27/2010 46.9 37.6
4/28/2010 41.5 41.5
4/29/2010 47.9 36.9
4/30/2010 51.7 35.3
5/1/2010 54.6 36.7
5/2/2010 53.3 32.8
5/3/2010 59.7 31.2
5/4/2010 59 31.9
5/5/2010 55 29.8
5/6/2010 57.8 32
5/7/2010 55.7 32.1
5/8/2010 52.8 31.8
5/9/2010 48.3 31.3
5/10/2010 44.4 33.4
5/11/2010 45.4 36.1
5/12/2010 48.2 33.7
5/13/2010 48.8 32
5/14/2010 52.3 35.8
5/15/2010 55.3 35.7
5/16/2010 55.9 41.4
5/17/2010 54.7 44.2
5/18/2010 52.8 47.5
6/26/2010 67.8 45.3
6/27/2010 67.6 45.1
6/28/2010 70.7 43.8
6/29/2010 71.6 44
6/30/2010 68.1 46.7
7/1/2010 65 46.5
7/2/2010 64.1 48.3
7/3/2010 65.7 46.8
7/4/2010 70.9 44.2
7/5/2010 71.3 48.6
7/6/2010 74.2 45.3
7/7/2010 73.1 43
7/8/2010 71.5 41.5
7/9/2010 70.7 44.4
7/10/2010 69.7 38.9
7/11/2010 69.8 34.7
7/12/2010 70.6 39.5
7/13/2010 69.5 46.8
7/14/2010 67.4 41.6
7/15/2010 67 43.3
7/16/2010 68.7 43.4
7/17/2010 72.4 44.9
7/18/2010 74.1 49.8
7/19/2010 71.6 46.9
7/20/2010 69 48.5
7/21/2010 69 48.6
7/22/2010 70.1 50.2
7/23/2010 68.8 43.6
7/24/2010 67.1 41.4
7/25/2010 71.8 43
7/26/2010 70 43
7/27/2010 70.2 47.3
7/28/2010 72.6 47.9
7/29/2010 72.3 46.8
7/30/2010 68.4 43.4
7/31/2010 65.9 47.3
8/1/2010 67.7 46.1
8/2/2010 67.3 43
8/3/2010 68.8 40.5
8/4/2010 71.2 39.1
8/5/2010 70 46.3
8/6/2010 70.1 51
8/7/2010 64.8 51.2
8/8/2010 67.1 43.1
8/9/2010 68.9 42.5
8/10/2010 69 49.4
8/11/2010 67.5 47.8
8/12/2010 67.1 49.9
8/13/2010 66.7 51
8/14/2010 65.4 50.9
8/15/2010 64.7 51.1
8/16/2010 66.1 52.3
8/17/2010 70.2 48.7
8/18/2010 69.2 48.3
8/19/2010 67.7 49.4
8/20/2010 68.5 50
8/21/2010 65.9 50.2
8/22/2010 66.4 47.3
8/23/2010 64.4 48.4
8/24/2010 62 45.4
8/25/2010 61.9 45.9
8/26/2010 65 48.2
8/27/2010 65.4 50.9
 8/28/2010 64.7 51.4
8/29/2010 68.6 54.1
8/30/2010 71.6 53.9
8/31/2010 73.5 52.1
9/1/2010 73.8 51.6
9/2/2010 74.8 46.2
9/3/2010 71.7 47.3
9/4/2010 71.4 50.2
9/5/2010 66.7 52.2
9/6/2010 66 56.2
9/7/2010 68.2 53.9
9/8/2010 69.5 50.5
9/9/2010 65.2 47.8
9/10/2010 62.9 55.5
9/11/2010 62.3 56.9
9/12/2010 61.4 54.9
9/13/2010 60.7 51.8
9/14/2010 61.9 51.7
9/15/2010 61.4 50.9
9/16/2010 59.8 47.9
9/17/2010 61.9 50.2
9/18/2010 60.4 50.7
9/19/2010 61.2 50.7
9/20/2010 62.2 52.7
9/21/2010 59.5 51.2
9/22/2010 65.3 49.1
9/23/2010 64.4 53.9
9/24/2010 64.6 53.5
9/25/2010 69.3 54.3
9/26/2010 63.2 54.3
9/27/2010 60.5 53.3
9/28/2010 65.7 60.1
9/29/2010 67.2 56
9/30/2010 66.6 57
10/1/2010 68.2 53.4
10/2/2010 59.1 54.4
10/3/2010 56.4 62.9
10/4/2010 56.9 61.7
10/5/2010 56.7 57.1
10/6/2010 58.7 58.9
10/7/2010 56.7 59.6
10/8/2010 59.7 61.4
10/9/2010 58.6 53.6
10/10/2010 53.8 49.9
10/11/2010 57.9 51.7
10/12/2010 55.7 51.3
10/13/2010 52.9 49.9
10/14/2010 55.5 52.9
10/15/2010 54.2 54.4
10/16/2010 49.9 53.7
10/17/2010 52.9 55.2
10/18/2010 54.3 55.3
10/19/2010 50.9 62.4
10/20/2010 53.7 62.5
10/21/2010 54.4 57.6
10/22/2010 47.3 58.8
10/23/2010 47.2 57.9
10/24/2010 49 57.1
10/25/2010 53.7 55.8
10/26/2010 59.7 57
10/27/2010 60.5 58.8
10/28/2010 61.6 61.9
10/29/2010 54.4 63
10/30/2010 49.1 59
10/31/2010 52 62.2
11/1/2010 42.3 62.2
11/2/2010 43.5 62.7
11/3/2010 44 65.4
11/4/2010 49.9 64
11/5/2010 55.3 68.4
11/6/2010 48.4 69.6
11/7/2010 44.3 68.3
11/8/2010 43.7 64.3
11/9/2010 50.3 68.3
11/10/2010 46.9 66.4
11/11/2010 46.1 60.6
11/12/2010 48.8 58.5
11/13/2010 50.3 59.8
11/14/2010 49.8 56
11/15/2010 49.9 58.4
11/16/2010 49.7 60.1
11/17/2010 53.3 63.3
11/18/2010 50.3 62.3
11/19/2010 43.6 61.8
11/20/2010 44.2 62.6
11/21/2010 39.3 63.1
11/22/2010 44.3 59.2
11/23/2010 52.9 60.3
11/24/2010 47.2 58.2
11/25/2010 37.4 60.6
11/26/2010 43.5 59.6
11/27/2010 40 63.2
11/28/2010 36.8 61.6
11/29/2010 42.3 59.3
11/30/2010 44.8 62.2
12/1/2010 48.7 61.1
12/2/2010 44.6 59.4
12/3/2010 39.3 61.3
12/4/2010 38.6 59.1
12/5/2010 33.9 57.4
12/6/2010 32 60.1
12/7/2010 32.9 60.3
12/8/2010 31.8 59.9
12/9/2010 26.8 63.7
12/10/2010 24.2 64
12/11/2010 37.6 66.7
12/12/2010 46.4 64.2
12/13/2010 48.7 62.4
12/14/2010 34.1 62.6
12/15/2010 22.3 64.8
12/16/2010 27 63.2
12/17/2010 32.2 65.7
12/18/2010 33.4 64.2
12/19/2010 37.1 60.7
12/20/2010 34 63.7
12/21/2010 34.6 67.5
12/22/2010 36.9 63.3
12/23/2010 35.7 62.5
12/24/2010 34.5 63.6
12/25/2010 30.8 69.3
12/26/2010 34.3 64.5
12/27/2010 33.5 58.4
12/28/2010 27.4 60.5
12/29/2010 34.7 67.7
12/30/2010 36.5 63.6
12/31/2010 39.8 59.4
1/1/2011 44 60.1
1/2/2011 44.8 64.2
1/3/2011 36.3 56.2
1/4/2011 33.1 56.4
1/5/2011 35.8 58.5
1/6/2011 29.9 67.9
1/7/2011 32.3 60.1
1/8/2011 36 57
1/9/2011 33.7 56.9
1/10/2011 29.6 54.9
1/11/2011 28.7 56.4
1/12/2011 34.6 57.8
1/13/2011 31.2 62.6
1/14/2011 24.9 67.3
1/15/2011 23.3 58
1/16/2011 33.9 55.6
1/17/2011 21.8 55.8
1/18/2011 31.4 59.1
1/19/2011 39.2 55.2
1/20/2011 32 56.9
1/21/2011 31 58.8
1/22/2011 24.3 56
1/23/2011 23.8 55.6
1/24/2011 9.8 56.9
1/25/2011 22.7 58
1/26/2011 33.1 57.3
1/27/2011 32 55.9
1/28/2011 31.5 61.3
1/29/2011 32.9 55.9
1/30/2011 33.1 54.8
1/31/2011 25.9 55
2/1/2011 26.9 57.4
2/2/2011 34.4 55.8
2/3/2011 24.2 58.6
2/4/2011 28.6 59.8
2/5/2011 33 60.2
2/6/2011 40.6 53.9
2/7/2011 37.2 52.9
2/8/2011 35.6 56.6
2/9/2011 23.4 51.1
2/10/2011 27.7 51.4
2/11/2011 24.5 59.3
2/12/2011 33.7 49.2
2/13/2011 31.9 48
2/14/2011 42 48.3
2/15/2011 29.3 54.4
2/16/2011 28.6 53.8
2/17/2011 39.9 50.1
2/18/2011 43.6 50.4
2/19/2011 39.2 52.6
2/20/2011 24.1 51.8
2/21/2011 27.8 51.5
2/22/2011 22.1 48.3
2/23/2011 29.4 49
2/24/2011 35.6 50
2/25/2011 38.2 48.2
2/26/2011 32.4 52.3
2/27/2011 32.2 51.7
2/28/2011 35.3 51.4
3/1/2011 35.3 55.2
3/2/2011 37.6 55
3/3/2011 22.5 53.6
3/4/2011 27.7 54.2
3/5/2011 38 56.5
3/6/2011 45.3 53.9
3/7/2011 41.4 52.7
3/8/2011 30.5 54.8
3/9/2011 35.5 52.4
3/10/2011 37.5 46.6
3/11/2011 41.4 47.8
3/12/2011 41.3 44.9
3/13/2011 41.2 45.7
3/14/2011 37.9 46.6
3/15/2011 35.5 42.6
3/16/2011 38.1 43.6
3/17/2011 40.6 41
3/18/2011 48.1 42
3/19/2011 41.4 43.8
3/20/2011 36.2 49.2
3/21/2011 36.4 49.1
3/22/2011 37.7 51.9
3/23/2011 35.6 46.5
3/24/2011 35.1 48.1
3/25/2011 34.8 49.2
3/26/2011 32.4 51.9
3/27/2011 33.6 55.2
3/28/2011 35.1 53.8
3/29/2011 37.1 49.8
3/30/2011 38.4 48.3
3/31/2011 39.4 47.9
4/1/2011 36 51.5
4/2/2011 40.6 48
4/3/2011 43.3 43.9
4/4/2011 42 41.5
4/5/2011 47 38.4
4/6/2011 41.6 42.3
4/7/2011 39.9 39.8
4/8/2011 40.6 35.9
4/9/2011 41.3 42.4
4/10/2011 43.6 41.9
4/11/2011 47.4 40.9
4/12/2011 49.8 45.5
4/13/2011 44.2 48.7
4/14/2011 44.1 44.8
4/15/2011 40.7 43.1
4/16/2011 39.1 47.5
4/17/2011 47.1 44
4/18/2011 46.6 36.4
4/19/2011 44.8 39.2
4/20/2011 41.9 39.7
4/21/2011 44.6 39.5
4/22/2011 41.9 35.4
4/23/2011 43.2 37.4
4/24/2011 50.9 35
4/25/2011 48.4 31.1
4/26/2011 45 28.8
4/27/2011 48.8 29.3
4/28/2011 57.9 29.8
4/29/2011 53.6 30.4
4/30/2011 51 30.5
5/1/2011 48 31.9
5/2/2011 48.6 33.3
5/3/2011 51.2 39.5
5/4/2011 51.5 38.4
5/5/2011 48.4 33.4
5/6/2011 52.5 35.7
5/7/2011 53.1 38.1
5/8/2011 49.5 36.4
5/9/2011 51.4 30.8
5/10/2011 50.2 31.9
5/11/2011 49.3 30
5/12/2011 49.9 29.1
5/13/2011 49.4 30.3
5/14/2011 45.7 30
5/15/2011 50.3 25.8
5/16/2011 47.7 28.5
5/17/2011 46.9 30.4
5/18/2011 49.5 34.3
5/19/2011 50 33.8
5/20/2011 50.1 33
5/21/2011 50.7 31.9
5/22/2011 47.3 32.1
5/23/2011 49.2 35.4
5/24/2011 56.2 39.3
5/25/2011 57.8 39.9
5/26/2011 55.4 42.4
5/27/2011 58.4 37.4
5/28/2011 58.1 37.9
5/29/2011 60.5 36.6
5/30/2011 64.2 40.4
5/31/2011 60.4 40.5
6/1/2011 62.4 38.5
6/2/2011 60.3 36
6/3/2011 55.7 34.1
6/4/2011 54.1 39.1
6/5/2011 53.1 40.4
6/6/2011 55.7 36.9
6/7/2011 59.9 32
6/8/2011 59.8 31.5
6/9/2011 67.6 34.2
6/10/2011 62.1 38.1
6/11/2011 58.8 32.1
6/12/2011 54.9 38.2
6/13/2011 54.4 40.3
6/14/2011 55 36.3
6/15/2011 57.2 37.9
6/16/2011 62.5 34.8
6/17/2011 64.5 35.7
6/18/2011 62.6 32.8
6/19/2011 65.6 34.8
6/20/2011 64 36
6/21/2011 64.1 35.4
6/22/2011 64.3 35.9
6/23/2011 61.6 34
6/24/2011 58.6 37.8
6/25/2011 58 35
6/26/2011 62.4 33.9
6/27/2011 65.9 34.8
6/28/2011 66.1 32.9
6/29/2011 67.2 32.2
6/30/2011 68 33.4
7/1/2011 67.4 34.9
7/2/2011 66.4 40
7/3/2011 67 41
7/4/2011 68.7 39.1
7/5/2011 70.9 37.7
7/6/2011 72 38.7
7/7/2011 71.3 39.1
7/8/2011 69.7 35.9
 7/9/2011 69.1 34.4
7/10/2011 69.3 36.3
7/11/2011 70.5 38.1
7/12/2011 74.1 37.1
7/13/2011 73.1 31.3
7/14/2011 64.3 34.3
7/15/2011 65.8 39.8
7/16/2011 68.3 38.6
7/17/2011 72.1 36.8
7/18/2011 71.4 41.2
7/19/2011 70.8 43.1
7/20/2011 71.5 43.8
7/21/2011 73.6 43.7
7/22/2011 75.8 43.4
7/23/2011 74.8 48.3
7/24/2011 72.7 52
7/25/2011 67.8 50.5
7/26/2011 66.3 50.3
7/27/2011 68.2 45.6
7/28/2011 67.6 47.2
7/29/2011 67.2 46
7/30/2011 69.1 51
7/31/2011 69.8 51.7
8/1/2011 70.2 48.6
8/2/2011 70.3 47.6
8/3/2011 65.9 45.6
8/4/2011 66.8 45.3
8/5/2011 66.7 46.6
8/6/2011 69.1 39.5
8/7/2011 68.9 40
8/8/2011 67.1 42.3
8/9/2011 67.9 43.5
8/10/2011 65.7 44.3
8/11/2011 65.9 46.9
8/12/2011 68.4 49.9
8/13/2011 68.1 47.5
8/14/2011 69 49
8/15/2011 67.5 50.1
8/16/2011 63.6 51.1
8/17/2011 67 45.8
8/18/2011 70.4 45.5
8/19/2011 70.5 44.8
8/20/2011 70.1 46
8/21/2011 71.2 44.3
8/22/2011 70.5 46.3
8/23/2011 67.3 51.8
8/24/2011 68.4 49.4
8/25/2011 70.4 43.8
8/26/2011 70.4 44.8
8/27/2011 69.2 42
8/28/2011 69.3 46.4
8/29/2011 62.1 51.1
8/30/2011 60.7 52.6
8/31/2011 63.5 53.1
9/1/2011 62.7 54.5
9/2/2011 61.1 56.6
9/3/2011 63.4 59.9
9/4/2011 65.6 56.1
9/5/2011 67.8 50.2
9/6/2011 62.7 49.3
9/7/2011 60.3 44.5
9/8/2011 59.5 43.6
9/9/2011 61.3 45.6
9/10/2011 62.9 51.5
9/11/2011 61.2 47.6
9/12/2011 64.4 46.5
9/13/2011 67.5 45.2
9/14/2011 69 45.6
9/15/2011 66.8 42.3
9/16/2011 56.8 43
9/17/2011 56.1 44
9/18/2011 59.4 46
9/19/2011 59.6 50
9/20/2011 60.1 52.6
9/21/2011 62.2 50.5
9/22/2011 63.8 50.8
9/23/2011 64.9 53.4
9/24/2011 66.3 57.6
9/25/2011 65.8 64.8
9/26/2011 65.6 63.4
9/27/2011 65.1 62
9/28/2011 64.2 69.1
9/29/2011 64.1 61.9
9/30/2011 63.9 52.2
10/1/2011 64.1 49.7
10/2/2011 61.9 50.6
10/3/2011 61.3 54.1
10/4/2011 60.4 52.6
10/5/2011 58.8 54.1
10/6/2011 54.5 54.1
 10/7/2011 53.8 52.1
10/8/2011 59.6 57.2
10/9/2011 64.9 60.9
10/10/2011 65.2 61.4
10/11/2011 61.4 66.7
10/12/2011 57.5 59.1
10/13/2011 59.5 58.3
10/14/2011 60.6 55.8
10/15/2011 61.2 57.3
10/16/2011 59.4 55.4
10/17/2011 60 56.8
10/18/2011 58.6 56.2
10/19/2011 58.6 56.2
10/20/2011 59.8 54.4
10/21/2011 57.9 52.8
10/22/2011 55.4 54.4
10/23/2011 52.7 56.1
10/24/2011 54.4 55.1
10/25/2011 55.5 51.4
10/26/2011 50.6 54.2
10/27/2011 47.9 60.9
10/28/2011 42.1 67.2
10/29/2011 45.1 65.9
10/30/2011 42.3 64.7
10/31/2011 46.7 61.8
11/1/2011 49.4 63.9
11/2/2011 49.2 68.7
11/3/2011 51.4 67.7
11/4/2011 49.5 66.3
11/5/2011 43.4 66
11/6/2011 47.9 68.3
11/7/2011 50.4 68.6
11/8/2011 54.8 66.9
11/9/2011 54.2 65.1
11/10/2011 54.6 61.5
11/11/2011 50.2 62
11/12/2011 46.1 67.6
11/13/2011 52.8 65.9
11/14/2011 56.7 70.6
11/15/2011 57.1 72.2
11/16/2011 54.3 66
11/17/2011 50.1 57
11/18/2011 42 57
11/19/2011 45.7 63.1
11/20/2011 54.3 62.7
11/21/2011 48.9 61.6
11/22/2011 43 58.9
11/23/2011 45.7 63.4
11/24/2011 39 70.2
11/25/2011 47.8 69.4
11/26/2011 52.8 66.6
11/27/2011 50.5 58.5
11/28/2011 55.6 57.9
11/29/2011 54.5 63.2
11/30/2011 53.6 65.2
12/1/2011 45.6 64.3
12/2/2011 44.3 65.6
12/3/2011 42.9 60
12/4/2011 46.3 61.7
12/5/2011 51 61.1
12/6/2011 53.3 62.8
12/7/2011 50.6 63
12/8/2011 43.8 61.1
12/9/2011 43.9 61.7
6/20/2012 68.5 57.2
6/21/2012 74.5 58.5
6/22/2012 73.3 61.7
6/23/2012 68.3 62.8
6/24/2012 66.7 60.9
6/25/2012 66.8 64.1
6/26/2012 63.3 61.9
6/27/2012 64.6 59.4
6/28/2012 66.6 59.2
6/29/2012 66.6 56.6
6/30/2012 71.4 59.7
7/1/2012 72.3 62.1
7/2/2012 69 60.3
7/3/2012 69.3 61.5
7/4/2012 69.6 57.7
7/5/2012 69.8 59.6
7/6/2012 69.2 66.2
7/7/2012 70.6 65.2
7/8/2012 70.8 64.3
7/9/2012 70.4 59.4
7/10/2012 69.4 56.7
7/11/2012 69.5 57.1
7/12/2012 69.9 54.9
7/13/2012 71.2 56.3
7/14/2012 71.6 56.8
7/15/2012 73.2 55.9
7/16/2012 72.2 54.6
7/17/2012 74.5 56.6
7/18/2012 74.1 59
7/19/2012 69.2 58.2
7/20/2012 68.4 57
7/21/2012 67 56.4
7/22/2012 67 60.1
7/23/2012 67.6 60.3
7/24/2012 70.1 59.1
7/25/2012 67.6 59.1
7/26/2012 68.8 59.7
7/27/2012 66.6 61.8
7/28/2012 65.8 64
7/29/2012 66.1 57.4
7/30/2012 65.8 58.7
7/31/2012 66.3 61.5
8/1/2012 67.9 53.9
8/2/2012 69.1 54.5
8/3/2012 72.5 51.2
8/4/2012 72.8 51.3
8/5/2012 73.4 56.8
8/6/2012 72.1 60.9
8/7/2012 69.1 60.2
8/8/2012 69.3 60.1
8/9/2012 69.3 59.7
8/10/2012 69.6 51.3
8/11/2012 68.9 48
8/12/2012 69.6 50.2
8/13/2012 71 54.4
8/14/2012 70.9 56.2
8/15/2012 70.7 56.7
8/16/2012 70 52.6
8/17/2012 71.1 54.7
8/18/2012 68.9 53.4
8/19/2012 66.4 55.5
8/20/2012 67.5 54
8/21/2012 68.4 57.9
8/22/2012 68.7 56.2
8/23/2012 69.7 52.7
8/24/2012 69.5 59
8/25/2012 69.6 56.5
8/26/2012 69.7 56.2
8/27/2012 68.5 52.2
8/28/2012 70 50.1
8/29/2012 66.7 49.1
 8/30/2012 67.3 49.2
8/31/2012 70.6 49.7
9/1/2012 68.5 46.5
9/2/2012 66.7 45.3
9/3/2012 65.8 50.1
9/4/2012 65.1 45.4
9/5/2012 67.5 39.7
9/6/2012 64.9 43.5
9/7/2012 66.6 49
9/8/2012 67 46.8
9/9/2012 64.2 41.3
9/10/2012 61.8 40.4
9/11/2012 58.9 47.6
9/12/2012 61.1 55
9/13/2012 63.5 53.4
9/14/2012 63.8 53.3
9/15/2012 63.8 49.2
9/16/2012 61.2 49
9/17/2012 60.7 50.6
9/18/2012 63 54.7
9/19/2012 63.3 51.7
9/20/2012 58.9 59.9
9/21/2012 57.6 53.7
9/22/2012 57.9 44.8
9/23/2012 61.5 40.1
9/24/2012 58.5 40.6
9/25/2012 60.1 42.4
9/26/2012 62.9 38.6
9/27/2012 61.4 45
9/28/2012 58.6 49.2
9/29/2012 57.1 44.1
9/30/2012 56.4 40.6
10/1/2012 57.9 38.7
10/2/2012 60.1 38.8
10/3/2012 59.7 40.8
10/4/2012 58.8 42.5
10/5/2012 59.1 42.2
10/6/2012 63.4 41.7
10/7/2012 55.6 40.5
10/8/2012 51.4 41.9
10/9/2012 55.2 39.9
10/10/2012 56.8 35.7
10/11/2012 54.5 32.3
10/12/2012 51.7 31.3
10/13/2012 45.1 29.4
10/14/2012 54.2 23.8
10/15/2012 62.4 28.9
10/16/2012 56.1 31.8
10/17/2012 49.1 30.8
10/18/2012 53.9 30.4
10/19/2012 57.2 24.9
10/20/2012 59.9 33.7
10/21/2012 56.4 30.1
10/22/2012 56.6 23.6
10/23/2012 55.9 18.6
10/24/2012 53.3 27.2
10/25/2012 53.5 33.4
10/26/2012 55.2 38.5
10/27/2012 55.5 40.7
10/28/2012 54.6 35.6
10/29/2012 55.9 35.4
10/30/2012 57.7 36.4
10/31/2012 55.7 37.3
11/1/2012 51.4 36.5
11/2/2012 50.4 26.5
11/3/2012 47.9 24
11/4/2012 46.5 24.8
11/5/2012 41.2 18.4
11/6/2012 37.4 22.7
11/7/2012 43.6 28.2
11/8/2012 42.5 31.4
11/9/2012 44.8 28.6
11/10/2012 47.5 27.8
11/11/2012 50.6 28
11/12/2012 54.9 32.6
11/13/2012 53.4 34.2
11/14/2012 43.9 37
11/15/2012 42.8 37.6
11/16/2012 42.5 39.8
11/17/2012 44 38.7
11/18/2012 44.8 34.3
11/19/2012 45.6 32.4
11/20/2012 45.5 33.2
11/21/2012 47.9 39.2
11/22/2012 48.7 35.3
11/23/2012 46.3 36.2
11/24/2012 46.3 40.3
11/25/2012 37.6 37.8
11/26/2012 40.5 38.2
11/27/2012 39.4 39.8
11/28/2012 38.1 44.1
11/29/2012 38.9 51.9
11/30/2012 36.6 48.8
12/1/2012 36.9 49.7
12/2/2012 45.2 50.8
12/3/2012 51.4 42.1
12/4/2012 48.9 38.5
12/5/2012 51.5 37.4
12/6/2012 36.3 33.9
12/7/2012 40.6 31
12/8/2012 45.3 37.8
12/9/2012 45.8 41
12/10/2012 49 41.1
12/11/2012 48.3 44.6
12/12/2012 37.2 39.8
12/13/2012 40.3 34
12/14/2012 41.9 31.1
12/15/2012 40.2 32.3
12/16/2012 36.1 35.6
12/17/2012 42.7 31
12/18/2012 47.7 38.7
12/19/2012 43.3 44.1
12/20/2012 39.9 43.1
12/21/2012 45.7 53
12/22/2012 39.6 53.2
12/23/2012 35 52.8
12/24/2012 38.3 47.3
12/25/2012 37.1 38.8
12/26/2012 34.2 43.3
12/27/2012 43.7 45.8
12/28/2012 34 44.6
12/29/2012 35.7 45.1
12/30/2012 32.6 42.1
12/31/2012 29.5 40.9
1/1/2013 36.6 38.7
1/2/2013 26.2 40.3
1/3/2013 18.7 39.7
1/4/2013 32.1 37.1
1/5/2013 37.5 37.4
1/6/2013 38 37.3
1/7/2013 38.1 36.2
1/8/2013 39.6 39.3
1/9/2013 41.1 46
1/10/2013 44.4 49.8
1/11/2013 39.5 50.2
1/12/2013 42.3 46.1
1/13/2013 44.5 40.5
1/14/2013 49.3 38.6
1/15/2013 41.6 38.6
1/16/2013 38.1 37.5
1/17/2013 37.8 36.6
1/18/2013 27.1 36.3
1/19/2013 35.8 38
1/20/2013 45.8 37.3
1/21/2013 29.3 37.1
1/22/2013 25.8 38.2
1/23/2013 16.1 43.8
1/24/2013 13.3 47.7
1/25/2013 18.5 43.8
1/26/2013 21.4 47.2
1/27/2013 22.7 43.9
1/28/2013 27.3 40.7
1/29/2013 33.9 43.5
1/30/2013 43.6 42
1/31/2013 51.3 42.3
2/1/2013 33.1 41
2/2/2013 25.6 44.1
2/3/2013 27.8 47.8
2/4/2013 28.2 52.7
2/5/2013 25.9 51.5
2/6/2013 32.3 51.9
2/7/2013 26.8 51.6
2/8/2013 31.6 49.7
2/9/2013 25 42.8
2/10/2013 22.3 42.5
2/11/2013 35.3 43.9
2/12/2013 41 49.4
2/13/2013 37.2 49.6
2/14/2013 37.3 54.2
2/15/2013 38.9 55.8
2/16/2013 37.1 55
2/17/2013 28.4 49.3
2/18/2013 24.5 47.2
2/19/2013 34.4 54.4
2/20/2013 37.5 59.9
2/21/2013 29.5 54.4
2/22/2013 32.5 54.9
2/23/2013 36.3 50.8
2/24/2013 38.2 50.6
2/25/2013 34.5 53.5
2/26/2013 37.4 47.2
2/27/2013 40.6 45.7
2/28/2013 38.4 50.2
3/1/2013 37.9 53.2
3/2/2013 36.8 55.7
3/3/2013 36.5 53.5
3/4/2013 35.5 53.6
3/5/2013 35.9 53.1
3/6/2013 39 52.5
3/7/2013 36.8 54.2
3/8/2013 35.3 59.5
3/9/2013 38.2 61.9
3/10/2013 37.6 55.4
3/11/2013 38.8 53.7
3/12/2013 43.1 48.4
3/13/2013 43.2 48.4
3/14/2013 36.6 48
3/15/2013 28.5 51.5
3/16/2013 34.5 52.3
3/17/2013 33.5 52.2
3/18/2013 27.8 48.1
3/19/2013 36.1 46.5
3/20/2013 33 47.6
3/21/2013 33.6 53.2
3/22/2013 33.5 58.9
3/23/2013 36.1 61.5
3/24/2013 37.8 60.9
3/25/2013 38.8 56.6
3/26/2013 38.5 57.1
3/27/2013 40.7 55
3/28/2013 40 53.3
3/29/2013 42.2 52.6
3/30/2013 42.4 49.4
3/31/2013 42.7 51.5
4/1/2013 44.2 56
4/2/2013 36.3 58.2
4/3/2013 36.5 56.3
4/4/2013 38.4 52.8
4/5/2013 41 55.2
4/6/2013 38 57.7
4/7/2013 41 55.8
4/8/2013 45 54
4/9/2013 44.1 53.3
4/10/2013 42.9 56.5
4/11/2013 42.9 53.9
4/12/2013 40.4 52.8
4/13/2013 38.9 55.4
4/14/2013 43.4 58.3
4/15/2013 42.6 52.4
4/16/2013 44.8 53
4/17/2013 49.5 57.3
4/18/2013 46.6 61.8
4/19/2013 51.5 59.9
4/20/2013 51.7 57.6
4/21/2013 42.5 52.7
4/22/2013 42.8 54.3
4/23/2013 41.8 55.8
4/24/2013 45.2 54.2
4/25/2013 49.4 56
4/26/2013 46.3 51.6
4/27/2013 45.9 52.2
4/28/2013 47.9 51.9
4/29/2013 48.9 61.5
4/30/2013 49.2 59.5
5/1/2013 49 62.7
5/2/2013 50.8 57.3
5/3/2013 46.6 54.3
5/4/2013 46.4 56.6
5/5/2013 46.4 56.7
5/6/2013 46 59.9
5/7/2013 50.9 62.1
5/8/2013 53.2 58.3
5/9/2013 52.7 55.4
5/10/2013 53.5 55.7
5/11/2013 57.4 61.3
5/12/2013 56.3 70.6
5/13/2013 52.2 73.1
5/14/2013 49.1 59
5/15/2013 52.5 57.4
5/16/2013 57.9 56.5
5/17/2013 56.4 57.3
5/18/2013 54.1 60.3
5/19/2013 53.6 63.3
5/20/2013 57.3 64.9
5/21/2013 55.6 63.7
5/22/2013 52.4 60.6
5/23/2013 58 60.6
5/24/2013 58.8 57.2
5/25/2013 50.7 60.8
5/26/2013 47.2 61.2
5/27/2013 53.6 61.2
5/28/2013 54.5 58.5
5/29/2013 55 55.4
5/30/2013 62.7 59.7
5/31/2013 67.9 65.6
6/1/2013 67.6 59.1
6/2/2013 66.3 57.8
6/3/2013 61.2 58.4
6/4/2013 59.1 58.4
6/5/2013 58.3 58
6/6/2013 58.7 57.9
6/7/2013 56.3 55.6
6/8/2013 57.9 56.4
6/9/2013 61.6 58.8
6/10/2013 60.5 57.3
6/11/2013 57 57.6
6/12/2013 56.9 60.2
6/13/2013 57.6 63
6/14/2013 55.4 58
6/15/2013 61 57.2
6/16/2013 62.7 64
6/17/2013 64.8 68.2
6/18/2013 61.1 69.1
6/19/2013 59.4 67.8
6/20/2013 60.7 62.9
7/9/2013 65.8 63.6
7/10/2013 68.2 60.5
7/11/2013 71.1 57.7
7/13/2013 66.2 57.8
7/17/2013 73.5 58.8
7/18/2013 74 58.3
7/19/2013 76.9 63.8
7/20/2013 77.5 61.3
7/21/2013 72.5 64
7/22/2013 70.3 61.7
7/23/2013 70.7 60.7
7/24/2013 73.3 61.8
7/25/2013 65.1 57.9
7/26/2013 64.9 54.5
7/27/2013 67.2 61.2
7/28/2013 66.9 64.6
7/29/2013 67 65.3
7/30/2013 68.7 60.9
7/31/2013 69.3 57.8
8/1/2013 69.5 60.8
 8/2/2013 69.3 59.4
8/3/2013 71.2 54.7
8/4/2013 69.5 56.1
8/5/2013 66.5 57.2
8/6/2013 67.1 55.6
8/7/2013 67.4 56
8/8/2013 69.4 55.8
8/9/2013 70.1 58.1
8/10/2013 69.7 61.9
8/11/2013 67.8 63.9
8/12/2013 67.5 61.7
8/13/2013 68.1 56.6
8/14/2013 66 59.7
8/15/2013 64.4 56.6
8/16/2013 65.7 59.9
8/17/2013 64.8 64
8/18/2013 66.3 65.7
8/19/2013 66.6 61
8/20/2013 68.9 62.7
8/21/2013 69.6 57.3
8/22/2013 69.5 56.9
8/23/2013 67.3 56.1
8/24/2013 64.4 58.8
8/25/2013 64 55.4
8/26/2013 66.7 52.5
8/27/2013 66.2 57.5
8/28/2013 63.5 60
8/29/2013 63.5 56.3
8/30/2013 64.7 55.4
8/31/2013 68.2 57
9/1/2013 68 57.7
9/2/2013 67.7 60.4
9/3/2013 68.3 59.5
9/4/2013 67.5 60.3
9/5/2013 65.2 63.7
9/6/2013 60.1 66.2
9/7/2013 62.6 65.5
9/8/2013 64.9 67.8
9/10/2013 63.8 70.3
9/11/2013 68.8 69.3
9/12/2013 70.2 56.9
9/13/2013 66.4 63.2
9/14/2013 62.1 52
9/15/2013 60.8 52.1
9/16/2013 61.4 51.3
 9/17/2013 54.1 61.2
9/18/2013 58.5 62.2
9/19/2013 59.6 60.2
9/20/2013 60.8 54.4
9/21/2013 62.2 54
9/22/2013 63.9 51.7
9/23/2013 56.2 48.6
9/24/2013 53.8 51.7
9/25/2013 56 52.5
9/26/2013 57.5 46.5
9/27/2013 59 44.8
9/28/2013 59 43.1
9/29/2013 57.9 51.4
9/30/2013 57.3 48.2
10/1/2013 59.4 53.5
10/2/2013 63.6 53.1
10/3/2013 63.7 53.1
10/4/2013 61.1 47.4
10/5/2013 60.8 50.2
10/6/2013 59.1 48.2
10/7/2013 62.7 50.8
10/8/2013 61.1 57.3
10/9/2013 57.3 57.6
10/10/2013 56.9 51.8
10/11/2013 58.1 49.2
10/12/2013 58.6 57.3
10/13/2013 56 53.7
10/14/2013 54.4 49.4
10/15/2013 57.2 45.1
10/16/2013 57.5 46
10/17/2013 58.8 50.2
10/18/2013 61.7 50.4
10/19/2013 58 49.3
10/20/2013 57.5 48.4
10/21/2013 55.7 51
10/22/2013 58.6 51.1
10/23/2013 52.3 46.9
10/24/2013 49.8 47.1
10/25/2013 47.6 43.3
10/26/2013 48.3 46.6
10/27/2013 51 49.7
10/28/2013 50.5 43.6
10/29/2013 45.2 38.7
10/30/2013 46.6 44.8
10/31/2013 53.4 46.9
 11/1/2013 62.5 44.9
11/2/2013 56.8 51
11/3/2013 48.5 47.5
11/4/2013 40.2 49.6
11/5/2013 42.8 49
11/6/2013 50 42.2
11/7/2013 55.9 51.2
11/8/2013 45.5 45.1
11/9/2013 42 44.8
11/10/2013 48.9 39.5
11/11/2013 46.6 46.7
11/12/2013 43.1 40.9
11/13/2013 33.2 36.3
11/14/2013 39.9 37.9
11/15/2013 48.7 41.1
11/16/2013 49.2 43.8
11/17/2013 50.3 37.4
11/18/2013 55.3 35
11/19/2013 45.9 42.7
11/20/2013 36.7 40.3
11/21/2013 41.6 41.6
11/22/2013 45.9 37.8
11/23/2013 45.3 37.5
11/24/2013 31 35.1
11/25/2013 27 35
11/26/2013 38 32.8
11/27/2013 50.7 36.8
11/28/2013 38.3 42
11/29/2013 30.6 45.8
11/30/2013 30.9 50.9
12/1/2013 42.4 46.7
12/2/2013 41.5 41.7
12/3/2013 40.1 50.6
12/4/2013 41.5 53
12/5/2013 46 48
12/6/2013 49.6 46.1
12/7/2013 38.9 42.6
12/8/2013 32.3 40.4
12/9/2013 37.1 51.1
12/10/2013 38.2 48.5
12/11/2013 31.4 39.6
12/12/2013 27.3 45.1
12/13/2013 26.7 43.9
12/14/2013 20.9 44.8
12/15/2013 34 41.4
12/16/2013 31 47
12/17/2013 23.9 46.9
12/18/2013 31.9 46.6
12/19/2013 35.9 45.9
12/20/2013 43.8 49.6
12/21/2013 47.8 47.2
12/22/2013 46.4 36.6
12/23/2013 38.9 32.8
12/24/2013 36.8 31.1
12/25/2013 24.1 32.3
12/26/2013 32.4 33.7
12/27/2013 33.6 44.5
12/28/2013 38.2 42.5
12/29/2013 42.1 40.8
12/30/2013 40.3 47
12/31/2013 23 45
1/1/2014 26.3 39.8
1/2/2014 26.7 37.8
1/3/2014 18.5 46.9
1/4/2014 15.7 42.3
1/5/2014 33.8 38.1
1/6/2014 45.4 37.3
1/7/2014 23.3 34.6
1/8/2014 15.6 34.9
1/9/2014 24.3 33
1/10/2014 30.9 31.7
1/11/2014 42.7 31.2
1/12/2014 44.7 29.5
1/13/2014 40 28
1/14/2014 44.3 29.8
1/15/2014 40.7 33.4
1/16/2014 38.7 29.1
1/17/2014 38.8 30.3
1/18/2014 38.5 30.2
1/19/2014 34.2 27.2
1/20/2014 36.8 23.4
1/21/2014 22.8 35.4
1/22/2014 19.6 39.6
1/23/2014 15.5 41.9
1/24/2014 15.7 46.5
1/25/2014 28.1 44.9
1/26/2014 24.4 47.8
1/27/2014 35 44.8
1/28/2014 20.4 36.3
1/29/2014 20.3 40.5
1/30/2014 23.9 47.3
1/31/2014 31.3 48.4
2/1/2014 37.4 55.2
2/2/2014 39.6 50.4
2/3/2014 36.5 42.3
2/4/2014 31.1 43.4
2/5/2014 33.2 47.4
2/6/2014 25.9 51.8
2/7/2014 27 49.3
2/8/2014 26.7 48.2
2/9/2014 28.6 44
2/10/2014 27.1 46.3
2/11/2014 23 39.8
2/12/2014 19 39.9
2/13/2014 32.9 39.1
2/14/2014 36.2 44.5
2/15/2014 34.5 43.6
2/16/2014 30 49.6
2/17/2014 24.4 51.6
2/18/2014 29 50.1
2/19/2014 32.6 42.7
2/20/2014 38.1 43.5
2/21/2014 39.1 42.4
2/22/2014 41.3 40.5
2/23/2014 41 46.2
2/24/2014 36.9 47.6
2/25/2014 26.2 42.4
2/26/2014 25.3 43.5
2/27/2014 21.8 49.5
2/28/2014 19.5 47
3/1/2014 26.4 46.2
3/2/2014 34.3 48.2
3/3/2014 25.3 46.3
3/4/2014 21.2 43.1
3/5/2014 27.9 47.6
3/6/2014 22.1 52.8
3/7/2014 27.4 55.4
3/8/2014 35.6 54.8
3/9/2014 35 50.5
3/10/2014 34.2 44.9
3/11/2014 40.1 44.2
3/12/2014 40.3 46
3/13/2014 28.4 45.3
3/14/2014 24.7 39.5
3/15/2014 41.4 41.2
3/16/2014 34 42
3/17/2014 22.8 44.1
3/18/2014 28 48
3/19/2014 34.8 48.4
3/20/2014 39.5 46.3
3/21/2014 39 43.4
3/22/2014 38.4 43.9
3/23/2014 38 42.5
3/24/2014 24.8 40.8
3/25/2014 28.8 38.8
3/26/2014 32.6 42.4
3/27/2014 29 44.8
3/28/2014 41 42.7
3/29/2014 42.1 45.5
3/30/2014 39.8 45.5
3/31/2014 35.8 44
4/1/2014 38.1 46.3
4/2/2014 38.7 46.1
4/3/2014 38.9 45.2
4/4/2014 38.6 45
4/5/2014 40.5 49.8
4/6/2014 40.4 45.2
4/7/2014 43 44.2
4/8/2014 44.6 43.4
4/9/2014 45.1 52.3
4/10/2014 43.2 48.4
4/11/2014 47.4 50.1
4/12/2014 47.2 44.7
4/13/2014 46.4 43.5
4/14/2014 54.3 40.2
4/15/2014 54 40.5
4/16/2014 39.3 43.7
4/17/2014 36 55
4/18/2014 38 52.5
4/19/2014 42.5 60.5
4/20/2014 42.3 49.6
4/21/2014 42.2 48.8
4/22/2014 48.2 51.3
4/23/2014 47.2 50.7
4/24/2014 45.5 45.8
4/25/2014 44.6 46.8
4/26/2014 42.9 47.9
4/27/2014 41.8 50.1
4/28/2014 43.9 47.3
4/29/2014 42.5 47.4
4/30/2014 41.7 52.4
5/1/2014 45.4 59.6
5/2/2014 49.1 59.3
5/3/2014 51.5 62.3
5/4/2014 50.7 60.9
5/5/2014 49.6 60.5
5/6/2014 50.7 61
5/7/2014 49.3 65.4
5/8/2014 49.9 60
5/9/2014 49.6 62.4
5/10/2014 54.5 57.9
5/11/2014 57.9 53.4
5/12/2014 58.8 54.1
5/13/2014 50.4 47.1
5/14/2014 47.3 49.5
5/15/2014 53 51.8
5/16/2014 54.5 57.1
5/17/2014 55.1 56.1
5/18/2014 54.6 54.6
5/19/2014 54 53.6
5/20/2014 53.2 55.4
5/21/2014 54.7 51.8
5/22/2014 51.6 50.6
5/23/2014 52.7 50.2
5/24/2014 52 54.4
5/25/2014 53.3 55.9
5/26/2014 57.9 56
5/27/2014 56.8 56.5
5/28/2014 48.8 56.4
5/29/2014 49.3 59.6
5/30/2014 52 59.2
5/31/2014 52.3 57.6
6/1/2014 53.6 55.2
6/2/2014 58 57.4
6/3/2014 58 56
6/4/2014 54.6 57.3
6/5/2014 55.1 60.7
6/6/2014 58.4 67.2
6/7/2014 62.3 66.9
6/8/2014 63.9 61.8
6/9/2014 64 60.6
6/10/2014 62.1 56.2
6/11/2014 58.3 57.8
6/12/2014 58.9 60.5
6/13/2014 59.2 64.4
6/14/2014 58.4 64.8
6/15/2014 62.6 59.3
6/16/2014 62.6 58.6
6/17/2014 64.5 59.4
6/18/2014 66.8 57.6
6/19/2014 66.2 55.9
6/20/2014 63.9 56.5
6/21/2014 61.2 56.5
6/22/2014 61.8 57.3
6/23/2014 63 56.1
6/24/2014 63.7 56.9
6/25/2014 67.5 57.9
6/26/2014 64.7 63.5
6/27/2014 62.2 62.5
6/28/2014 65.3 56.4
6/29/2014 66.4 53.4
6/30/2014 67.8 58.8
7/1/2014 68.7 65.6
7/2/2014 69.4 68.2
7/3/2014 67.9 71
7/4/2014 66.2 66.1
7/5/2014 62.5 61.6
7/6/2014 66.1 63.4
7/7/2014 66.6 59.2
7/8/2014 67.2 57.2
7/9/2014 69.2 55.7
7/10/2014 67.8 56.7
7/11/2014 65.6 64
7/12/2014 63.9 61.9
7/13/2014 64.8 61.9
7/14/2014 65.5 60.3
7/15/2014 64.4 59
7/16/2014 63.1 59.9
7/17/2014 62.5 59.8
7/18/2014 63.8 62.7
7/19/2014 63.7 63.9
7/20/2014 64 62.4
7/21/2014 62 61.7
7/22/2014 65.1 64.1
7/23/2014 69.1 65.5
7/24/2014 66.1 66
7/25/2014 64.7 64.2
7/26/2014 66.5 62.3
7/27/2014 66.3 65.5
7/28/2014 67.1 70
7/29/2014 66.4 68.8
7/30/2014 65.1 65.7
7/31/2014 65.9 62.5
8/1/2014 66.2 60.6
8/2/2014 63.8 60.3
8/3/2014 62.6 60.7
8/4/2014 64.4 61.3
8/5/2014 68.3 58.3
8/6/2014 68.3 58.1
8/7/2014 66.6 61.9
8/8/2014 66 57.2
8/9/2014 67.5 53.4
8/10/2014 67.9 52.5
8/11/2014 68.6 59.9
8/12/2014 68.2 62.7
8/13/2014 67 62.1
8/14/2014 63.6 62.6
8/15/2014 63.7 56.5
8/16/2014 64.8 59.6
8/17/2014 66.6 63.7
8/18/2014 65.9 64.3
8/19/2014 63.7 65.4
8/20/2014 65.5 63.4
8/21/2014 65.5 54.8
8/22/2014 66.4 51.4
8/23/2014 65 52.8
8/24/2014 66 57.9
8/25/2014 68.2 56.8
8/26/2014 67.8 59
8/27/2014 71.1 55.2
8/28/2014 70.6 51.5
8/29/2014 64.3 49.5
8/30/2014 64.3 52.8
8/31/2014 69.5 50.5
9/1/2014 70.4 46.8
9/2/2014 71 47.2
9/3/2014 71 52.4
9/4/2014 68.8 51.6
9/5/2014 71 52.4
9/6/2014 71.4 52.3
9/7/2014 66.1 52.1
9/8/2014 65.1 50.7
9/9/2014 64.4 54.3
9/10/2014 63.6 55.5
9/11/2014 65.6 54.2
 9/12/2014 63.2 50.8
9/13/2014 61.3 49.8
9/14/2014 57.7 50.2
9/15/2014 56.8 50
9/16/2014 59.8 47.5
9/17/2014 59.4 48.6
9/18/2014 61.3 45.1
9/19/2014 54.4 46.8
9/20/2014 57.3 49.5
9/21/2014 63.2 51.1
9/22/2014 63.8 43.5
9/23/2014 56.7 43
9/24/2014 60.6 46.1
9/25/2014 58.7 48.2
9/26/2014 59.4 50.8
9/27/2014 62.9 53.2
9/28/2014 63.6 50.5
9/29/2014 63.1 50
9/30/2014 56.7 48.5
10/1/2014 57.4 52.9
10/2/2014 56.6 54.1
10/3/2014 56 53
10/4/2014 57.4 48.4
10/5/2014 57.9 41.1
10/6/2014 56.1 38.5
10/7/2014 61.2 42.5
10/8/2014 63 46
10/9/2014 59 44.2
10/10/2014 57 47.2
10/11/2014 54.2 41.9
10/12/2014 52.4 42
10/13/2014 55.3 39.6
10/14/2014 61.5 38.1
10/15/2014 62 39.2
10/16/2014 62.4 41.9
10/17/2014 61.2 46.6
10/18/2014 60.8 48.7
10/19/2014 53.9 47.7
10/20/2014 47.1 45.3
10/21/2014 55.8 42
10/22/2014 54.6 46.5
10/23/2014 54.6 53.3
10/24/2014 51.4 51.6
10/25/2014 53.2 45.9
10/26/2014 55.2 42.3
10/27/2014 52.9 44.3
10/28/2014 54.3 38.4
10/29/2014 57.9 43
10/30/2014 53.3 52.8
10/31/2014 50.5 45.2
11/1/2014 49.4 48.5
11/2/2014 42 44
11/3/2014 44 39.2
11/4/2014 51.1 45.4
11/5/2014 55.7 45.4
11/6/2014 51.3 43.7
11/7/2014 47.6 39.5
11/8/2014 41.8 35.7
11/9/2014 47.7 32.4
11/10/2014 49.7 34.7
11/11/2014 51.7 33.3
11/12/2014 50.7 38.2
11/13/2014 46.1 38.2
11/14/2014 40.5 34.5
11/15/2014 36.2 33
11/16/2014 38.8 38.5
11/17/2014 44.4 39.3
11/18/2014 42.1 44
11/19/2014 31.1 36.7
11/20/2014 39.2 32.1
11/21/2014 34.1 30
11/22/2014 34.1 28
11/23/2014 47.3 38.3
11/24/2014 52.7 44.5
11/25/2014 55.1 39.9
11/26/2014 45.8 41.8
11/27/2014 38.1 42.3
11/28/2014 33.5 40.9
11/29/2014 30.1 41.5
11/30/2014 44.8 43.1
12/1/2014 51.8 44.9
12/2/2014 39.4 49.7
12/3/2014 45 42.2
12/4/2014 41.6 42.5
12/5/2014 37.7 42.7
12/6/2014 43 40.9
12/7/2014 38.7 45.5
12/8/2014 30.9 48.8
12/9/2014 44.3 42.9
12/10/2014 47.2 49.3
12/11/2014 37.9 41.1
12/12/2014 35.1 44.1
12/13/2014 36.3 50.4
12/14/2014 38.5 47.8
12/15/2014 37.8 47.5
12/16/2014 41 45.2
12/17/2014 45.7 46.8
12/18/2014 41.7 48.4
12/19/2014 36.6 41.2
12/20/2014 34.3 32.9
12/21/2014 37.2 37
12/22/2014 40.9 35.6
12/23/2014 44.5 32.4
12/24/2014 45.7 31.6
12/25/2014 50.5 30.6
12/26/2014 44.3 23
12/27/2014 43.4 24.2
12/28/2014 45.7 29.4
12/29/2014 40 31.6
12/30/2014 28.6 33.2
12/31/2014 26.2 29.7
1/1/2015 28.6 30.7
1/2/2015 36.9 32.1
1/3/2015 30.4 32.4
1/4/2015 40 30.8
1/5/2015 39.7 36.4
1/6/2015 18.8 43.4
1/7/2015 21 41.5
1/8/2015 10.5 50.5
1/9/2015 26.2 47.4
1/10/2015 25 45
1/11/2015 23.7 41.9
1/12/2015 36.6 35.7
1/13/2015 28.7 40.4
1/14/2015 26.9 45.9
1/15/2015 29.5 36.1
1/16/2015 30.5 37.5
1/17/2015 17.7 36
1/18/2015 36.6 35.9
1/19/2015 41.3 36.4
1/20/2015 34.2 34.6
1/21/2015 29 33.2
1/22/2015 34.6 33.7
1/23/2015 31.6 31.3
1/24/2015 34.1 40.8
1/25/2015 34.8 41.9
1/26/2015 25.1 41.8
1/27/2015 26.3 38.1
1/28/2015 20.4 37.7
1/29/2015 27.3 35.5
1/30/2015 33.4 35.6
1/31/2015 21.1 33.4
2/1/2015 22.5 33
2/2/2015 26.5 32.9
2/3/2015 17.1 33.5
2/4/2015 27.7 36.9
2/5/2015 33.3 37.5
2/6/2015 14.7 38.3
2/7/2015 25.3 37.9
2/8/2015 30.8 41.2
2/9/2015 31.6 40.9
2/10/2015 28.9 40.7
2/11/2015 27.4 35.9
2/12/2015 24.8 34.5
2/13/2015 18.3 38.6
2/14/2015 17.7 41.4
2/15/2015 24.9 40.4
2/16/2015 10.5 37.4
2/17/2015 19.1 33.6
2/18/2015 26.7 28.6
2/19/2015 27.4 33.3
2/20/2015 14.5 35
2/21/2015 21.2 35.4
2/22/2015 33.6 40.8
2/23/2015 28.1 42.1
2/24/2015 11.2 35.7
2/25/2015 26.2 34.9
2/26/2015 24.7 35.6
2/27/2015 21.7 35.2
2/28/2015 22.8 34.9
3/1/2015 26.5 34.6
3/2/2015 30.7 31.9
3/3/2015 26.8 32
3/4/2015 35.8 33.6
3/5/2015 33.3 33.9
3/6/2015 19.1 33.5
3/7/2015 26.3 33.9
3/8/2015 33.6 34
3/9/2015 36.5 33.8
3/10/2015 37.9 34.5
3/11/2015 40.7 34.7
3/12/2015 37 36.5
3/13/2015 29.7 37
3/14/2015 35.3 36.8
3/15/2015 34.6 37.3
3/16/2015 31.9 39.5
3/17/2015 37.1 41.9
3/18/2015 27.8 37.4
3/19/2015 25.3 40.2
3/20/2015 28.3 42
3/21/2015 30.2 39.8
3/22/2015 31.6 45.9
3/23/2015 23.8 48.7
3/24/2015 27.7 57.7
3/25/2015 34.5 55.2
3/26/2015 39.7 54.1
3/27/2015 38.4 53.3
3/28/2015 35.1 51.2
3/29/2015 30.9 44.5
3/30/2015 35.5 45.7
3/31/2015 39 45.6
4/1/2015 36.4 49.4
4/2/2015 38.5 54.5
4/3/2015 44.4 56.4
4/4/2015 41.4 54.3
4/5/2015 38.2 46.5
4/6/2015 37.8 41.9
4/7/2015 37.9 45.5
4/8/2015 37.2 47.1
4/9/2015 35.5 44.7
4/10/2015 38 47.8
4/11/2015 45.4 48.7
4/12/2015 43.1 52.2
4/13/2015 45.8 53
4/14/2015 49.2 55.9
4/15/2015 47.2 57.9
4/16/2015 45.3 57.5
4/17/2015 46.7 55.3
4/18/2015 46.1 50.4
4/19/2015 42.7 52.8
4/20/2015 42.4 47.8
4/21/2015 47.3 49
4/22/2015 47.9 48.5
4/23/2015 45.3 45.8
4/24/2015 41.5 46.3
4/25/2015 41.5 47.9
4/26/2015 43.9 47.2
4/27/2015 45.3 49.3
4/28/2015 44.2 54.4
4/29/2015 46.6 57
4/30/2015 45.9 51.6
5/1/2015 43.1 50.1
5/2/2015 39.9 43.5
5/3/2015 47 44
5/4/2015 52.2 49.9
5/5/2015 55.4 55.3
5/6/2015 52 54.1
5/7/2015 54.5 52
5/8/2015 51.4 50.2
5/9/2015 47.5 51.9
5/10/2015 59.1 58.1
5/11/2015 56.5 54.6
5/12/2015 51 53.1
5/13/2015 55.8 54.7
5/14/2015 51.5 54.1
5/15/2015 52.5 51.6
5/16/2015 54.2 52.9
5/17/2015 54.5 53.2
5/18/2015 50.3 51
5/19/2015 52.3 52.1
5/20/2015 56.5 51.5
5/21/2015 53.6 56.2
5/22/2015 55.2 60.7
5/23/2015 52.4 56.5
5/24/2015 57.9 55.8
5/25/2015 59.8 54.8
5/26/2015 61.3 58.5
5/27/2015 61.3 56.8
5/28/2015 60.1 58.7
5/29/2015 58.7 64.3
5/30/2015 59.6 59.2
5/31/2015 59.4 59.7
6/1/2015 48.5 57.3
6/2/2015 47.1 56
6/3/2015 48.2 55.2
6/4/2015 51 56.7
6/5/2015 51.3 58.5
6/6/2015 53.4 56.2
6/7/2015 54.5 58.6
6/8/2015 56.8 58.7
 6/9/2015 60.8 63.5
6/10/2015 60.2 58.3
6/11/2015 63 57
6/12/2015 63.9 60.4
6/13/2015 62.5 63.3
6/14/2015 61.3 63.7
6/15/2015 56 66.1
6/16/2015 57.9 67.2
6/17/2015 60 59.6
6/18/2015 57.9 62.5
6/19/2015 61 58.5
6/20/2015 59.8 57.7
6/21/2015 60.4 65
6/22/2015 59.9 69.6
6/23/2015 64 64.3
6/24/2015 67.1 68
6/25/2015 66.1 67.6
6/26/2015 62.9 67.9
6/27/2015 60.8 68.5
6/28/2015 58.9 69
6/29/2015 56.1 62.9
6/30/2015 62.8 59.5
7/1/2015 63.1 67.4
7/2/2015 65.2 67
7/3/2015 64.5 69.4
7/4/2015 63 67.4
7/5/2015 64.8 67.6
7/6/2015 66.8 66.1
7/7/2015 66.6 66
7/8/2015 69.1 64.3
7/9/2015 65.3 63.8
7/10/2015 63.8 61.4
7/11/2015 68.5 72.9
7/12/2015 71.2 69.5
7/13/2015 70.2 64.2
7/14/2015 68 63.8
7/15/2015 69.3 63.5
7/16/2015 63.6 59
7/17/2015 64.3 58.9
7/18/2015 67.5 63.1
7/19/2015 69.4 62.8
7/20/2015 73.9 59.6
7/21/2015 72.2 61.2
7/22/2015 70.9 58.7
7/23/2015 70.3 57.5
7/24/2015 69.5 62.1
7/25/2015 64.2 67
7/26/2015 66.6 65.3
7/27/2015 70.5 61.5
7/28/2015 71.1 62.9
7/29/2015 72.8 61.3
7/30/2015 75 63.7
7/31/2015 73.3 65
8/1/2015 73.7 66.8
8/2/2015 72 68.6
8/3/2015 73.4 63.1
8/4/2015 71.1 63.1
8/5/2015 70.1 63.9
8/6/2015 68.9 60.7
8/7/2015 67.1 62.5
8/8/2015 65.5 63.7
8/9/2015 64.8 65.1
8/10/2015 66.4 57.4
8/11/2015 67 55.8
8/12/2015 68.2 62
8/13/2015 68.1 64.4
8/14/2015 68.6 68.1
8/15/2015 69.3 66.1
8/16/2015 69.5 57.3
8/17/2015 71.4 55.2
8/18/2015 71.5 54.4
8/19/2015 70.9 53.5
8/20/2015 68.8 52.3
8/21/2015 69.9 55.2
8/22/2015 68.3 58
8/23/2015 68 56.3
8/24/2015 68.7 52.3
8/25/2015 70.4 51
8/26/2015 72 49.2
8/27/2015 70.8 48.8
8/28/2015 68 50.9
8/29/2015 69.1 53.8
8/30/2015 70.9 56.2
8/31/2015 73.4 58.6
9/1/2015 71.2 64.3
9/2/2015 71.1 59.1
9/3/2015 71.7 61.3
9/4/2015 67.3 57.5
9/5/2015 65.6 54.9
9/6/2015 66.4 54.9
 9/7/2015 70.2 55
9/8/2015 73.1 55.1
9/9/2015 73.8 55.6
9/10/2015 69.6 55.1
9/11/2015 64.5 56.9
9/12/2015 64.4 59
9/13/2015 63.9 62.7
9/14/2015 64 58.2
9/15/2015 66.6 57.6
9/16/2015 68 60
9/17/2015 68.2 59.8
9/18/2015 68.5 51.9
9/19/2015 66.7 47.1
9/20/2015 67.4 51.7
9/21/2015 61.3 53.2
9/22/2015 62 51.2
9/23/2015 61.2 49.1
9/24/2015 63 51.1
9/25/2015 61.7 48.3
9/26/2015 58.4 54.5
9/27/2015 58.2 51.7
9/28/2015 64 56
9/29/2015 66 55
9/30/2015 66.5 57.1
10/1/2015 58 59.3
10/2/2015 54.2 54.5
10/3/2015 53.3 50.6
10/4/2015 53.7 57.6
10/5/2015 55.2 57.5
10/6/2015 55.1 53.6
10/7/2015 56.7 49.6
10/8/2015 56.5 47.1
10/9/2015 59.1 48.2
10/10/2015 54.8 51.1
10/11/2015 55.9 49.6
10/12/2015 58.3 48.4
10/13/2015 59.4 45
10/14/2015 60.3 41.4
10/15/2015 53.9 43.3
10/16/2015 55.7 46.3
10/17/2015 52.2 45.7
10/18/2015 42.2 44.4
10/19/2015 40.1 39.5
10/20/2015 52.6 39.3
10/21/2015 56.2 46.8
10/22/2015 57.8 47.8
10/23/2015 52.8 42.3
10/24/2015 47.2 44.5
10/25/2015 54.4 41.1
10/26/2015 49.4 46.8
10/27/2015 47.9 46.5
10/28/2015 52.5 45.1
10/29/2015 61.3 35.4
10/30/2015 55.5 38.5
10/31/2015 46.8 41.2
11/1/2015 53.5 38.6
11/2/2015 55.7 38.1
11/3/2015 55 41.4
11/4/2015 55.8 38.6
11/5/2015 57.4 38.2
11/6/2015 60.8 45.7
11/7/2015 59.1 43.5
11/8/2015 51.2 45.2
11/9/2015 50.8 41
11/10/2015 51.1 42
11/11/2015 50.9 42.6
11/12/2015 49.3 42.1
11/13/2015 54.3 42
11/14/2015 46 41.8
11/15/2015 44.3 37.3
11/16/2015 52.2 42.8
11/17/2015 43.4 45.9
11/18/2015 44.2 46.2
11/19/2015 49 41.7
11/20/2015 54 36.7
11/21/2015 46.7 40.2
11/22/2015 47.2 50.2
11/23/2015 41.4 45.7
11/24/2015 36.7 50
11/25/2015 42.5 51.1
11/26/2015 49.1 39.9
11/27/2015 52.3 44.4
11/28/2015 50.8 41
11/29/2015 39.8 41.4
11/30/2015 36.9 50.2
12/1/2015 42.1 41.5
12/2/2015 46.1 44.3
12/3/2015 48.9 44.3
12/4/2015 44.1 37.2
12/5/2015 45.6 36.7
 12/6/2015 46.4 45.3
12/7/2015 46.3 39.2
12/8/2015 46.2 38
12/9/2015 42.5 45.8
12/10/2015 48.8 41.7
12/11/2015 50.2 43.8
12/12/2015 51.1 44.9
12/13/2015 49.5 45.4
12/14/2015 47.9 41.6
12/15/2015 52.8 39.8
12/16/2015 43.8 49.4
12/17/2015 45.2 47.4
12/18/2015 48.7 46
12/19/2015 40.2 44.3
12/20/2015 37.3 40.7
12/21/2015 44.6 41.2
12/22/2015 51.6 35.7
12/23/2015 50.3 41.4
12/24/2015 52.2 38.9
12/25/2015 52.6 45.6
12/26/2015 48.7 44.3
12/27/2015 46.3 42.9
12/28/2015 36.6 42
12/29/2015 36.2 42.1
12/30/2015 34.6 35.7
12/31/2015 42.2 33.3
1/1/2016 40.6 42
1/2/2016 36.7 39.7
1/3/2016 37.7 37.8
1/4/2016 34.3 44.3
1/5/2016 20.7 39.1
1/6/2016 33.7 38.5
1/7/2016 37.3 39.9
1/8/2016 42.1 39.8
1/9/2016 41.9 37
1/10/2016 47.4 39.4
1/11/2016 40.4 42.5
1/12/2016 31 43.6
1/13/2016 32.1 39.2
1/14/2016 25.8 40.6
1/15/2016 34.2 43.9
1/16/2016 42.1 43.8
1/17/2016 37.7 40.5
1/18/2016 30.8 45
1/19/2016 23.6 42.6
1/20/2016 26 37.6
1/21/2016 28.6 37.2
1/22/2016 26 39.5
1/23/2016 32.8 39.7
1/24/2016 30.7 40.3
1/25/2016 33.2 44.5
1/26/2016 41 40.1
1/27/2016 43.2 41
1/28/2016 36.3 45.8
1/29/2016 38.8 45
1/30/2016 37.5 48.2
1/31/2016 42.4 41.1
2/1/2016 47.2 44.2
2/2/2016 42.7 50.5
2/3/2016 42.4 47
2/4/2016 48 46.1
2/5/2016 38.1 43.5
2/6/2016 31.4 42.6
2/7/2016 36 37.8
2/8/2016 34.1 38.2
2/9/2016 27.9 44
2/10/2016 31.2 42.5
2/11/2016 30.1 41.9
2/12/2016 16.9 43.7
2/13/2016 22.3 47.3
2/14/2016 4 48.1
2/15/2016 15.4 45.4
2/16/2016 42.6 52.1
2/17/2016 40.9 44.9
2/18/2016 34.7 42.3
2/19/2016 29.9 42.2
2/20/2016 40.8 44
2/21/2016 45.1 46.6
2/22/2016 38 50.8
2/23/2016 35.8 50.6
2/24/2016 40.1 50.1
2/25/2016 48.4 48.3
2/26/2016 38 50.4
2/27/2016 28 48.9
2/28/2016 40.2 44.5
2/29/2016 46.3 41.8
3/1/2016 39.6 39.3
3/2/2016 41.9 40.1
3/3/2016 27 43.1
3/4/2016 31.9 39
 3/5/2016 30.6 40.5
3/6/2016 33.6 44.6
3/7/2016 38.5 48.6
3/8/2016 41.3 51.3
3/9/2016 44.9 50.5
3/10/2016 50.8 51.5
3/11/2016 42.7 45.9
3/12/2016 41.8 47
3/13/2016 46.7 50.3
3/14/2016 41.9 52.9
3/15/2016 42.4 57.2
3/16/2016 41.8 53.2
3/17/2016 43.7 46.8
3/18/2016 45.1 50.5
3/19/2016 36.1 49.5
3/20/2016 33.4 50.3
3/21/2016 33.3 48.4
3/22/2016 38.7 49.3
3/23/2016 45.8 48.3
3/24/2016 39.5 45.3
3/25/2016 39.2 48.1
3/26/2016 39.1 49.2
3/27/2016 36.2 43.7
3/28/2016 40.2 45.3
3/29/2016 43.5 48.9
3/30/2016 41.3 51.9
3/31/2016 50.1 52.2
4/1/2016 52.7 53.3
4/2/2016 47.3 52.1
4/3/2016 38 48.6
4/4/2016 29.7 51.3
4/5/2016 30.8 51.5
4/6/2016 33 52.2
4/7/2016 45.8 52.6
4/8/2016 46.3 52.4
4/9/2016 38.9 48.1
4/10/2016 37.7 46.8
4/11/2016 46 45.6
4/12/2016 51.1 54
4/13/2016 42.8 54.7
4/14/2016 41.9 55.2
4/15/2016 43.2 54
4/16/2016 43.9 53.1
4/17/2016 43.6 53.4
4/18/2016 46.3 53.5
4/19/2016 44.7 51.5
4/20/2016 45.7 50.8
4/21/2016 47.6 49.4
4/22/2016 53.4 51.9
4/23/2016 52.2 57.2
4/24/2016 45.7 62
4/25/2016 46.1 63.2
4/26/2016 44.3 62.5
4/27/2016 42.5 61.8
4/28/2016 45.6 61.2
4/29/2016 45 58.2
4/30/2016 45.7 52.2
5/1/2016 46.7 55
5/2/2016 46.2 51.7
5/3/2016 46 55.3
5/4/2016 45.8 53.5
5/5/2016 44.7 52.1
5/6/2016 46.5 52.3
5/7/2016 45.9 52.1
5/8/2016 48.6 54.2
5/9/2016 51.7 56.1
5/10/2016 51.5 58
5/11/2016 53.4 59.1
5/12/2016 53.6 58.9
5/13/2016 53.4 54.4
5/14/2016 57.2 54.8
5/15/2016 54 58.1
5/16/2016 47.9 59.6
5/17/2016 53.9 63.2
5/18/2016 52 63.4
5/19/2016 51.3 63.2
5/20/2016 54.3 61.5
5/21/2016 56.9 63
5/22/2016 54 63.2
5/23/2016 55.4 61
5/24/2016 53 57.6
5/25/2016 54.1 55.3
5/26/2016 61.9 58.4
5/27/2016 57 61.3
5/28/2016 63.8 58.8
5/29/2016 58.6 60.4
5/30/2016 55 59.3
5/31/2016 65.2 62.4
6/1/2016 62.1 62.4
6/2/2016 56.6 59.3
 6/3/2016 57.6 56.8
6/4/2016 59.6 57.1
6/5/2016 60.1 55.3
6/6/2016 64 55.3
6/7/2016 64.8 53.9
6/8/2016 62.6 57.4
6/9/2016 58.8 58.7
6/10/2016 57.3 62.4
6/11/2016 58.2 66.2
6/12/2016 61.8 65.2
6/13/2016 58.6 62.9
6/14/2016 60.3 60.5
6/15/2016 64.5 60.7
6/16/2016 63.8 59.8
6/17/2016 61.3 61.2
6/18/2016 60.9 58.4
6/19/2016 61.5 62.1
6/20/2016 62.6 62.6
6/21/2016 66 64.6
6/22/2016 64.5 63.8
6/23/2016 63.8 63.1
6/24/2016 63.3 65.5
6/25/2016 63.9 66.8
6/26/2016 63.8 67.9
6/27/2016 65 68.2
6/28/2016 64.1 67.8
6/29/2016 65.2 67.2
6/30/2016 64.9 64.6
7/1/2016 66.6 64.8
7/2/2016 64.7 66.9
7/3/2016 64.6 66.4
7/4/2016 66.9 70.2
7/5/2016 64 66.4
7/6/2016 67 64.2
7/7/2016 62.7 64.6
7/8/2016 61.5 63.7
7/9/2016 60.2 65.2
7/10/2016 60.7 65.7
7/11/2016 62.1 63.7
7/12/2016 66.7 63.7
7/13/2016 68.9 64.5
7/14/2016 69 63.1
7/15/2016 70.1 65.5
7/16/2016 71 64.2
7/17/2016 68.8 61.8
7/18/2016 71.6 62.3
7/19/2016 71.3 58.6
7/20/2016 69.6 61
7/21/2016 71.6 58.6
7/22/2016 74.8 59.6
7/23/2016 73.7 58.5
7/24/2016 70.5 58
7/25/2016 72.5 57.7
7/26/2016 74.9 58.7
7/27/2016 74.1 57.1
7/28/2016 73.1 55
7/29/2016 71.3 53.9
7/30/2016 70.1 54.3
7/31/2016 70.4 55.9
8/1/2016 70.2 53.8
8/2/2016 69.8 55.3
8/3/2016 69 54.9
8/4/2016 70.2 57.3
8/5/2016 69.9 58.3
8/6/2016 72.4 62.4
8/7/2016 72.7 60.6
8/8/2016 71.3 59.7
8/9/2016 70.4 60.4
8/10/2016 70.2 59.8
8/11/2016 73.2 58.8
8/12/2016 75.2 61.8
8/13/2016 70.4 60.1
8/14/2016 73.8 59
8/15/2016 74.2 57.5
8/16/2016 72.3 56.4
8/17/2016 74.1 55.3
8/18/2016 70.8 56.9
8/19/2016 71.3 57
8/20/2016 70.6 55.7
8/21/2016 68.8 58.2
8/22/2016 69.7 57.4
8/23/2016 67 58.9
8/24/2016 69 59.6
8/25/2016 71.2 58.9
8/26/2016 72.3 60.1
8/27/2016 71.4 62.3
8/28/2016 70.1 59.5
8/29/2016 70.9 57.8
8/30/2016 68.3 53.3
8/31/2016 70.1 54.8
 9/1/2016 69.8 56.5
9/2/2016 66.4 56.4
9/3/2016 65.4 56.4
9/4/2016 66.4 61.4
9/5/2016 65.3 56.5
9/6/2016 64.9 61.8
9/7/2016 66.2 60.7
9/8/2016 66.5 60.3
9/9/2016 71.5 61.7
9/10/2016 71.2 56.9
9/11/2016 71.1 60.6
9/12/2016 65.1 53.2
9/13/2016 67.5 49.2
9/14/2016 69.4 49
9/15/2016 62.9 47.5
9/16/2016 62.3 48.7
9/17/2016 63.7 52.6
9/18/2016 69.4 53.9
9/19/2016 68.8 51.7
9/20/2016 66.7 49.2
9/21/2016 68.6 52.7
9/22/2016 67.6 53.6
9/23/2016 67 54.1
9/24/2016 60 54.4
9/25/2016 57.9 57.6
9/26/2016 57.9 62
9/27/2016 62.6 60.3
9/28/2016 60 54
9/29/2016 57.9 50.1
9/30/2016 59.1 49.3
10/1/2016 58.8 55
10/2/2016 56.9 55.5
10/3/2016 58.3 50.7
10/4/2016 59.3 54.3
10/5/2016 57.1 58.1
10/6/2016 57.1 58.6
10/7/2016 60.4 49.7
10/8/2016 60.2 56.9
10/9/2016 59.3 59.8
10/10/2016 52.6 57.6
10/11/2016 53 54.4
10/12/2016 57.1 46.2
10/13/2016 60 41.9
10/14/2016 53.6 41.6
10/15/2016 53.2 43.1
10/16/2016 57.7 49.2
10/17/2016 62.3 47.8
10/18/2016 60.8 45.4
10/19/2016 65.8 44.3
10/20/2016 60.4 50.3
10/21/2016 60.9 49.6
10/22/2016 59.9 48.6
10/23/2016 51.2 49.5
10/24/2016 55.7 43.2
10/25/2016 47.8 47.7
10/26/2016 44.3 47.9
10/27/2016 46.1 48
10/28/2016 50.8 47.5
10/29/2016 48.4 45.1
10/30/2016 56.9 45.2
10/31/2016 48 51
11/1/2016 47.6 44.9
11/2/2016 55 39.8
11/3/2016 56.6 39
11/4/2016 52.5 45.6
11/5/2016 47 45.6
11/6/2016 50.4 49.3
11/7/2016 46.3 47.9
11/8/2016 49.7 48.7
11/9/2016 53.9 44.6
11/10/2016 47.3 42
11/12/2016 42.3 38.6
11/13/2016 49 40.1
11/14/2016 52.8 39.1
11/15/2016 53.6 35.9
11/16/2016 54.3 42.1
11/17/2016 51.8 37.4
11/18/2016 50.4 39.9
11/19/2016 50.9 42.7
11/20/2016 46.8 40.2
11/21/2016 37.1 39.2
11/22/2016 38.2 35.4
11/23/2016 39.3 42.1
11/24/2016 43.2 41.1
11/25/2016 48.3 40.2
11/26/2016 43.8 50.2
11/27/2016 43.2 54.6
11/28/2016 40.6 45.5
11/29/2016 47.6 45.1
11/30/2016 49.8 47.3
 12/1/2016 51.3 54.9
12/2/2016 46.6 52.4
12/3/2016 44 44.3
12/4/2016 39.1 40.5
12/5/2016 39.5 35.5
12/6/2016 41.7 34.6
12/7/2016 42.2 33
12/8/2016 42.7 32.4
12/9/2016 36.9 33.5
12/10/2016 28.1 36.5
12/11/2016 29.4 50.1
12/12/2016 41.1 44.6
12/13/2016 40.9 38
12/14/2016 40.2 33.6
12/15/2016 30.9 42.5
12/16/2016 15.4 43.2
12/17/2016 31.9 42.6
12/18/2016 47.7 45.8
12/19/2016 30.2 51.6
12/20/2016 28.3 47.5
12/21/2016 37.9 41.5
12/22/2016 39.5 45.6
12/23/2016 40.7 39.7
12/24/2016 43.3 37.4
12/25/2016 42.1 43.5
12/26/2016 35.3 37.9
12/27/2016 50 34.8
12/28/2016 40.9 33.9
12/29/2016 40 33.3
12/30/2016 39.3 31.9
12/31/2016 34.3 34.5
1/2/2017 40.6 35.5
1/3/2017 43.5 35.5
1/4/2017 44.1 39.3
1/5/2017 35.2 40.9
1/6/2017 30.9 44.2
1/7/2017 29.4 41.1
1/8/2017 22.7 41.2
1/9/2017 19.2 33.9
1/10/2017 29.6 34.6
1/11/2017 46.8 35.6
1/12/2017 47.8 35.9
1/13/2017 46.7 31.9
1/14/2017 27.1 33.1
1/15/2017 32.9 33.9
1/16/2017 35.4 34.3
1/17/2017 40 34
1/18/2017 40.2 37.9
1/19/2017 38.9 38.1
1/20/2017 41.2 38.9
1/21/2017 42.2 35.4
1/22/2017 44.4 37.7
1/23/2017 39.5 37.4
1/24/2017 41.9 40.2
1/25/2017 40.1 42.3
1/26/2017 43.3 41.2
1/27/2017 42.2 39.6
1/28/2017 38.9 40
1/29/2017 38.1 43.3
1/30/2017 35 43.3
1/31/2017 26.9 39.5
2/1/2017 35.2 37.8
2/2/2017 37.9 37.2
2/3/2017 31.3 39.7
2/4/2017 28.8 41
2/5/2017 34.7 43.3
2/6/2017 37.1 45.7
2/7/2017 36.7 39.2
2/8/2017 39.2 45.6
2/9/2017 36.8 43.8
2/10/2017 19.9 38.6
2/11/2017 27.4 39.2
2/12/2017 31.9 42.3
2/13/2017 33.2 41.9
2/14/2017 29.3 46.7
2/15/2017 37.6 50.2
2/16/2017 34.1 46
2/17/2017 32.5 42.3
2/18/2017 38.4 44.1
2/19/2017 47.4 42.6
2/20/2017 42.4 47.7
2/21/2017 37.8 43.6
2/22/2017 41 40.8
2/23/2017 44.8 41.5
2/24/2017 49.2 41.8
2/25/2017 47.8 40.1
2/26/2017 42.5 39.2
2/27/2017 39.7 41.7
2/28/2017 42.9 45.2
3/1/2017 46.5 43.3
 3/2/2017 46.2 41.7
3/3/2017 32 42.6
3/4/2017 21.1 40.9
3/5/2017 19.9 39
3/6/2017 27 42.8
3/7/2017 37.6 43.7
3/8/2017 46.6 49.4
3/9/2017 44.7 46.9
3/10/2017 34.5 44.2
3/11/2017 20.9 45
3/12/2017 18.5 43.2
3/13/2017 22.7 43.4
3/14/2017 34.2 45.4
3/15/2017 28.8 45.1
3/16/2017 27.9 47.7
3/17/2017 33.1 46.3
3/18/2017 35.2 49.5
3/19/2017 36.8 47.2
3/20/2017 39.4 45.4
3/21/2017 41.6 42.8
3/22/2017 37 44
3/23/2017 25.8 53.5
3/24/2017 37.1 55
3/25/2017 40.1 53.6
3/26/2017 37.8 49.8
3/27/2017 39.6 49
3/28/2017 38 51.1
3/29/2017 39.6 51.9
3/30/2017 39.1 54.7
3/31/2017 38 59.5
4/1/2017 37.1 54.8
4/2/2017 37.7 50.9
4/3/2017 42.2 46.5
4/4/2017 41 50.6
4/5/2017 39 54.2
4/6/2017 39.5 51.4
4/7/2017 46 48.6
4/8/2017 42 46.4
4/9/2017 44.1 49.9
4/10/2017 48.5 54.2
4/11/2017 50.8 58.7
4/12/2017 48.4 53.6
4/13/2017 47.1 53.8
4/14/2017 45.8 52.4
4/15/2017 48.4 53.9
4/16/2017 56 52.7
4/17/2017 56.4 52.9
4/18/2017 46.3 49.3
4/19/2017 42.6 51.6
4/20/2017 45.3 52.2
4/21/2017 44.1 49.8
4/22/2017 43.2 57.8
4/23/2017 44.7 56.2
4/24/2017 48.1 58.6
4/25/2017 46.4 60.7
4/26/2017 48.4 55.2
4/27/2017 47.8 54.9
4/28/2017 51.7 50.4
4/29/2017 58.6 49.7
4/30/2017 50.2 51.6
5/1/2017 45.8 55.8
5/2/2017 48.4 56.2
5/3/2017 52.6 54.5
5/4/2017 49.1 52.7
5/5/2017 48.6 53.5
5/6/2017 52.1 60.7
5/7/2017 52.7 61.6
5/8/2017 48.5 55.6
5/9/2017 46.5 55.4
5/10/2017 48.2 59.4
5/11/2017 48.5 58.4
5/12/2017 48.3 52.6
5/13/2017 48.3 53.6
5/14/2017 48.1 61
5/15/2017 49.6 63.5
5/16/2017 55.9 63
5/17/2017 60.9 63.2
5/18/2017 65.2 62.4
5/19/2017 66.2 63.9
5/20/2017 54.7 70.2
5/21/2017 53.7 75.3
5/22/2017 53.5 68.5
5/23/2017 53.3 62.4
5/24/2017 55.1 68
5/25/2017 53.2 62.4
5/26/2017 50.8 60.4
5/27/2017 52.9 62.8
5/28/2017 54.3 56.8
5/29/2017 50.7 58.6
5/30/2017 48.8 66.4
5/31/2017 53.9 64.9
6/1/2017 57.3 62.8
6/2/2017 59.1 62.1
6/3/2017 56.8 63.6
6/4/2017 57.5 61.6
6/5/2017 54.9 60
6/6/2017 50.5 64.8
6/7/2017 52.1 61.6
6/8/2017 55.2 60.3
6/9/2017 55.6 63.4
6/10/2017 61.4 63.3
6/11/2017 65.4 59.5
6/12/2017 69.5 59.2
6/13/2017 71.2 55.5
6/14/2017 64.7 57.4
6/15/2017 61 54.4
6/16/2017 59.5 58.7
6/17/2017 58.1 57.1
6/18/2017 62.6 56
6/19/2017 65.6 53.8
6/20/2017 64.2 58.2
6/21/2017 65.3 59.5
6/22/2017 62.8 63.7
6/23/2017 64.1 66.6
6/24/2017 65.2 62
6/25/2017 65.2 63
6/26/2017 61.6 63.7
6/27/2017 62.4 59.7
6/28/2017 60.8 66.4
6/29/2017 64.2 65.6
6/30/2017 65 67.3
7/1/2017 65.1 60.5
7/2/2017 66.8 61.6
7/3/2017 69.7 60.7
7/4/2017 67.8 59.3
7/5/2017 67.3 58.7
7/6/2017 65.6 57.7
7/7/2017 63.4 60
7/8/2017 64.1 56.7
7/9/2017 67.8 61.9
7/10/2017 69.6 64
7/11/2017 68.8 68
7/12/2017 69.6 69.1
7/13/2017 64.9 65.9
7/14/2017 61.9 59.7
7/15/2017 63.9 57.5
7/16/2017 67.4 62.7
7/17/2017 68.5 60
7/18/2017 67.8 59.3
7/19/2017 70.9 62.4
7/20/2017 74.2 60.8
7/21/2017 74.3 56.7
7/22/2017 72.8 55.9
7/23/2017 68.6 54.5
7/24/2017 63.6 53.9
7/25/2017 60.2 53.4
7/26/2017 63.3 52.8
7/27/2017 64.9 54.3
7/28/2017 66.8 53.4
7/29/2017 64.8 52.5
7/30/2017 63.6 55.6
7/31/2017 66.1 58.2
8/1/2017 68.3 57.9
8/2/2017 69.6 59.4
8/3/2017 68.9 54.8
8/4/2017 69.1 52
8/5/2017 68.2 53.8
8/6/2017 68 53.6
8/7/2017 68.2 54.5
8/8/2017 65.1 55.2
8/9/2017 67.1 56.5
8/10/2017 69.1 56.9
8/11/2017 67.6 54.8
8/12/2017 66.6 53.7
8/13/2017 69.2 55.7
8/14/2017 69 56.3
8/15/2017 68.2 53
8/16/2017 69.3 52.1
8/17/2017 68.6 52.2
8/18/2017 68 53.7
8/19/2017 66.2 53.3
8/20/2017 69.3 54
8/21/2017 70 52.6
8/22/2017 71.4 53.2
8/23/2017 70.2 52.3
8/24/2017 67.2 51.5
8/25/2017 65.3 55.9
8/26/2017 64.1 60.3
8/27/2017 63.7 55.1
8/28/2017 64.8 51.3
 8/29/2017 64.8 52.9
8/30/2017 64.1 50.7
8/31/2017 65.1 50.5
9/1/2017 61.2 47.1
9/2/2017 59.9 48.6
9/3/2017 61 47.7
9/4/2017 64.1 50.4
9/5/2017 67.8 51.4
9/6/2017 66.8 50.3
9/7/2017 64.2 52.3
9/8/2017 63 50.7
9/9/2017 61.1 50.4
9/10/2017 61.2 54.3
9/11/2017 62.6 53.8
9/12/2017 64.9 48.6
9/13/2017 65 49.4
9/14/2017 67.6 44.2
9/15/2017 66.1 47.7
9/16/2017 64.8 52.2
9/17/2017 62.3 52
9/18/2017 64.4 51.5
9/19/2017 63.6 55.5
9/20/2017 63 50.7
9/21/2017 64.2 50.8
9/22/2017 60 44.4
9/23/2017 60 47.7
9/24/2017 62.9 50.4
9/25/2017 65.5 54.8
9/26/2017 64.2 57.1
9/27/2017 66.8 55.9
9/28/2017 68.7 50.9
9/29/2017 58.3 52.6
9/30/2017 59 60.5
10/1/2017 55.5 56.3
10/2/2017 58.8 53.2
10/3/2017 59.9 46.8
10/4/2017 60.3 47.1
10/5/2017 65.2 58.3
10/6/2017 65 51
10/7/2017 62.9 51.3
10/8/2017 67.4 50.9
10/9/2017 65.8 48.1
10/10/2017 67.4 41.9
10/11/2017 63.2 36
10/12/2017 56.7 34.4
10/13/2017 57.4 36.5
10/14/2017 59.8 43.6
10/15/2017 62.2 43.9
10/16/2017 60.9 46.2
10/17/2017 49.3 49.2
10/18/2017 56.6 41.4
10/19/2017 60 47.7
10/20/2017 60.5 44.2
10/21/2017 60.6 47.4
10/22/2017 59.2 52.3
10/23/2017 56.4 53.1
10/24/2017 62.7 47.7
10/25/2017 62.1 51.6
10/26/2017 58.3 51.5
10/27/2017 53.2 50.6
10/28/2017 56.2 50.3
10/29/2017 58.7 45.1
10/30/2017 58.1 46.7
10/31/2017 53.5 43.1
11/1/2017 51.4 42.1
11/2/2017 55.9 38.6
11/3/2017 58.4 44.4
11/4/2017 50.7 47
11/5/2017 53.4 54.1
11/6/2017 58.2 54.3
11/7/2017 48.6 52.1
11/8/2017 44.7 57.2
11/9/2017 45.2 51.6
11/10/2017 44.1 46.2
11/11/2017 30.2 53
11/12/2017 39.8 46.4
11/13/2017 47.6 46.3
11/14/2017 44.6 45.2
11/15/2017 42.4 56.2
11/16/2017 46.8 48.5
11/17/2017 43.6 48.9
11/18/2017 40.8 48.7
11/19/2017 53.1 51.1
11/20/2017 40.6 44.8
11/21/2017 47.3 38.1
11/22/2017 51.7 46.4
11/23/2017 39 44.2
11/24/2017 42 41.1
11/25/2017 48.2 44.4
11/26/2017 48.2 43.2
11/27/2017 41.3 42
11/28/2017 34.2 39.6
11/29/2017 50.5 42.9
11/30/2017 42.4 40.6
12/1/2017 47.8 37.2
12/2/2017 42.7 40.4
12/3/2017 42.3 38.2
12/4/2017 42.3 36.1
12/5/2017 44.1 35.5
12/6/2017 50 34.6
12/7/2017 42 33.6
12/8/2017 39.5 34.7
12/9/2017 37.7 34.6
12/10/2017 36.8 37
12/11/2017 37.1 32.7
12/12/2017 42.6 42.6
12/13/2017 32 44.9
12/14/2017 26.8 52.9
12/15/2017 25.3 51.1
12/16/2017 30.1 48.7
12/17/2017 28.1 52.1
12/18/2017 31.5 42.2
12/19/2017 42.7 51.3
12/20/2017 44.5 41.4
12/21/2017 32.3 43.5
12/22/2017 30.8 52.8
12/23/2017 38.8 43.4
12/24/2017 38.2 39
12/25/2017 37.3 47
12/26/2017 29.1 49.2
12/27/2017 21.3 47.6
12/28/2017 14.1 42.8
12/29/2017 10.3 44
12/30/2017 14.9 40
12/31/2017 16.5 40.2
37.8
36.1
36.7
36.3
34
36.4
37.4
37.5
40.6
46.8
52.6
42.9
39.3
35.9
36.8
36.9
36.8
37.5
37.6
46.9
39.6
40.4
37.8
38
36.2
36.4
37.8
41.7
41.4
36.8
40.2
39.3
41.8
42.6
42.3
40.2
41.1
42.8
45.3
45.5
44.4
45.2
45.1
48.2
47.7
45.7
44.1
41.7
43.2
43.2
45
48.3
48
49.8
47.2
44.3
43.4
46.4
45.5
43.1
49.2
48
49.7
47.1
43.9
39
42.9
46.5
46.2
45.5
46.9
44.8
42
41.9
42.8
40.2
38.5
39.3
41.7
43.6
48.7
52.8
48.6
52.9
54.2
55.3
55.8
63.6
61.3
55.2
55.3
55.4
48.9
46.8
48.3
51.4
53.5
53.7
54
58
57.6
56.6
53.9
51.6
48
52.1
51.8
52.6
53.6
55.3
51.1
51.6
49.6
52.2
58.4
55.6
56.6
63.6
60
57.1
61
60.4
60
57.7
56.6
56.4
56.1
56
54.4
59.1
61.9
62.8
63.5
64.6
60.8
57
59.2
59.8
56.5
54.8
58.9
57.9
53.8
58
61.5
60.4
58.6
62.8
62.7
64.1
66.1
62
58.7
57.3
59.2
60.1
66.1
66.6
69.6
73.5
73.6
66.8
66.2
68.1
67.6
62.9
63.3
65.3
58.9
61.3
59.7
59.6
59.8
61.5
66.1
63
63.5
66.7
67.9
59.5
56
57.3
60.2
66.1
63.5
62.1
61.1
60.1
61.2
63.1
60.2
61.9
63.3
66.7
72.1
67
63.4
64.2
60.5
61.6
62
66.2
64.6
62.9
61.6
59
61.3
62.3
70.8
67.9
63.4
65.3
58.1
56.7
61.8
71
65.5
62.5
58.5
56.7
60.1
57.6
56.2
57.9
58.5
55.8
60.5
58.7
54.2
58.4
62.4
60.6
54.1
50.8
51.6
51.6
56.8
54.7
53.7
54.4
52.1
49.1
47.3
49.6
51.8
48.8
49.3
51.3
51.1
52.8
48.8
50.6
49.9
47.6
48.3
47.4
47.5
48.9
53.5
52.9
56.3
56.5
52.9
52.4
47.4
41.5
42.6
45.2
41.7
39.6
40.1
36.6
36.1
41.1
41.2
44.5
44.2
51
54
48.6
42.5
39.1
37.1
40.7
43.8
44.8
44.1
44.3
44.2
38.1
42.8
41.2
34.9
36.5
41.4
42.6
41.5
39
34.2
37.1
50.1
52.8
53.2
49.9
44.8
42
46.9
48.8
43.9
43.4
43.6
40.9
41.3
38.8
43.7
40.7
45
45
52.8
42.6
37.7
32.5
33
37.6
44.5
40.5
34.7
38.4
40.8
34.5
37.6
44.7
46.5
44.4
44.3
46.1
38.5
36.3
36.1
41.5
38.6
38.8
41
42.8
36.6
36.7
32.8
36.1
39.6
34.6
29.9
31.4
39.9
39
41.7
40.1
46
49
45.9
38.8
37.9
36.9
40.3
37.3
34.3
33.8
34.8
36.4
39
40.6
46.9
44.9
47
45.2
48.7
53
50.5
50.8
44.6
41.1
46.2
49.2
42
38
41.3
41.9
41.6
46.3
41.4
43.3
42.3
48.7
48.1
47.1
51.1
50.1
48.2
51.2
52.1
47.6
45
53.6
55
48.7
42
42
44.2
43.6
43.6
45.7
43.4
46.6
54.1
59.5
56.7
48.6
47.7
50
50.3
47.9
48.2
46.8
52.3
56.5
49.2
49
49.6
47
48.9
47.3
46.5
45.2
43
46.1
51.2
51.6
47.5
49.2
47.1
38.7
40.1
43.1
46.1
50.1
52
51.7
49.4
47.9
49.8
49.8
48.4
48.2
47.5
45.4
50.2
52.4
53.2
55.4
56.8
55.3
61.7
55.7
53.7
50.4
51.8
55.3
60.8
61.9
65.6
67.4
65.4
64.8
62.9
55.9
61
59.6
64.3
63.6
60.4
56.3
55.3
53.5
56.7
58.6
60
62
61.9
58.6
61.3
65.9
63.6
62.7
72.7
74.2
75
62.4
68.1
66
61.7
63.9
60.8
58.4
56.5
52.9
54.6
58.7
61.3
61.6
61.9
62.3
62.6
66.8
66
63.7
67.7
63.5
57
58.6
60.6
60.5
63.3
66.2
65.3
64.3
66.7
60.8
62.2
59.7
57.2
57.2
59.9
61.6
58.6
60.3
62.3
60
61.2
62
62.4
63.2
62.2
59.7
60.4
62.5
55.5
57
58.3
60
61.5
58.8
62.5
62.6
62.6
65.1
59.2
57
58.8
60.2
65.3
63.4
60.5
62.8
64.7
63
67.9
59.8
54.8
56.4
56.8
56.4
56.5
62
62.1
56.4
58.1
58.2
54.3
54.4
55.3
55.5
54.3
52.1
50.6
51.7
51.5
52.9
52.9
57.1
56.6
53.8
57.5
58.5
59.1
57.9
58.9
59.3
57.5
54.2
59.3
56.9
52.9
52.9
54.4
50.6
54
53.4
54.7
58.1
58
53.4
61.6
63.2
57.3
59.5
55.3
52
56.9
54
54.8
50
53.8
60
56.3
52.8
48.6
51.7
49.9
42.8
49.2
50.1
46.6
49.5
47.7
42.1
41.2
46.1
42.5
47
46.2
44.1
41.3
39.3
49
49.5
47.3
39.8
41.7
39.2
50.3
54.2
56.8
47.6
39.8
37.1
38.5
42.8
37.9
37.1
33.4
35.8
40
44.5
42.4
45.4
48
46.8
35.1
32.3
32
31.4
31.5
39.1
37.5
36.6
34.4
37.5
38
39.6
48.4
48.9
48
46.3
48.8
49.1
38.8
35.2
33.8
35.1
44.3
47.7
 Chart Title

1/1993 1/1/1996 1/1/1999 1/1/2002 1/1/2005 1/1/2008 1/1/2011 1/1/2014 1/1/2017

TEMP(BOSTON) TEMP(Weddington)
YEARMODA TEMP PRCP 0.01 inch mm T Co
1/1/1987 35.1 7.8 0.078 1.9812 1.7
1/2/1987 37.5 22.7 0.227 5.7658 3.1
1/3/1987 30 19.5 0.195 4.953 -1.1
1/4/1987 27.6 14.4 0.144 3.6576 -2.4
1/5/1987 32.5 10.2 0.102 2.5908 0.3
1/6/1987 32.5 8.3 0.083 2.1082 0.3
1/7/1987 39.7 13.1 0.131 3.3274 4.3
1/8/1987 34.2 21.6 0.216 5.4864 1.2
1/9/1987 31.8 13.3 0.133 3.3782 -0.1
1/10/1987 36.6 9 0.09 2.286 2.6
1/11/1987 38.3 19.3 0.193 4.9022 3.5
1/12/1987 35.3 20 0.2 5.08 1.8
1/13/1987 34.9 21.3 0.213 5.4102 1.6
1/14/1987 34.3 13.9 0.139 3.5306 1.3
1/15/1987 42.9 7.7 0.077 1.9558 6.1
1/16/1987 41 13.1 0.131 3.3274 5.0
1/17/1987 23.7 13.9 0.139 3.5306 -4.6
1/18/1987 26.1 7 0.07 1.778 -3.3
1/19/1987 32.9 12.2 0.122 3.0988 0.5
1/20/1987 25.6 12.1 0.121 3.0734 -3.6
1/21/1987 26.6 8 0.08 2.032 -3.0
1/22/1987 31.6 11 0.11 2.794 -0.2
1/23/1987 35 23.7 0.237 6.0198 1.7
1/24/1987 17.6 23.9 0.239 6.0706 -8.0
1/25/1987 17.4 17.2 0.172 4.3688 -8.1
1/26/1987 23.4 21.8 0.218 5.5372 -4.8
1/27/1987 20 15.2 0.152 3.8608 -6.7
1/28/1987 22.9 6.4 0.064 1.6256 -5.1
1/29/1987 27.2 9.4 0.094 2.3876 -2.7
1/30/1987 30.3 7.5 0.075 1.905 -0.9
1/31/1987 33 25.5 0.255 6.477 0.6
2/1/1987 30.4 19 0.19 4.826 -0.9
2/2/1987 34.3 7.2 0.072 1.8288 1.3
2/3/1987 39.3 6.1 0.061 1.5494 4.1
2/4/1987 37.2 9.6 0.096 2.4384 2.9
2/5/1987 25.2 18.6 0.186 4.7244 -3.8
2/6/1987 28.9 11.5 0.115 2.921 -1.7
2/7/1987 36.4 6.8 0.068 1.7272 2.4
2/8/1987 36.4 6.5 0.065 1.651 2.4
2/9/1987 35.3 19 0.19 4.826 1.8
2/10/1987 23.7 24.2 0.242 6.1468 -4.6
2/11/1987 30 19.8 0.198 5.0292 -1.1
2/12/1987 26.7 15.6 0.156 3.9624 -2.9
2/13/1987 24.6 18.1 0.181 4.5974 -4.1
2/14/1987 9.4 17.1 0.171 4.3434 -12.6
2/15/1987 9 21.2 0.212 5.3848 -12.8
2/16/1987 16.7 16.9 0.169 4.2926 -8.5
2/17/1987 28.1 10.4 0.104 2.6416 -2.2
2/18/1987 28.7 10.4 0.104 2.6416 -1.8
2/19/1987 27.8 16.2 0.162 4.1148 -2.3
2/20/1987 28.1 18.7 0.187 4.7498 -2.2
2/21/1987 31.2 17.6 0.176 4.4704 -0.4
2/22/1987 34.7 11.8 0.118 2.9972 1.5
2/23/1987 35.6 10.3 0.103 2.6162 2.0
2/24/1987 32.1 18.5 0.185 4.699 0.1
2/25/1987 31.8 16.8 0.168 4.2672 -0.1
2/26/1987 32.3 11.5 0.115 2.921 0.2
2/27/1987 33 8.6 0.086 2.1844 0.6
2/28/1987 35.2 8.1 0.081 2.0574 1.8
3/1/1987 36.1 10.2 0.102 2.5908 2.3
3/2/1987 32.1 16.2 0.162 4.1148 0.1
3/3/1987 28.7 4.6 0.046 1.1684 -1.8
3/4/1987 29.4 5.3 0.053 1.3462 -1.4
3/5/1987 29.3 5.5 0.055 1.397 -1.5
3/6/1987 35.2 11.3 0.113 2.8702 1.8
3/7/1987 44.8 7.9 0.079 2.0066 7.1
3/8/1987 48.5 7.8 0.078 1.9812 9.2
3/9/1987 38.3 10.7 0.107 2.7178 3.5
3/10/1987 21.8 21 0.21 5.334 -5.7
3/11/1987 23.5 13.3 0.133 3.3782 -4.7
3/12/1987 30.8 4.1 0.041 1.0414 -0.7
3/13/1987 33.8 9.9 0.099 2.5146 1.0
3/14/1987 32.7 16.7 0.167 4.2418 0.4
3/15/1987 34.1 11.8 0.118 2.9972 1.2
3/16/1987 32.8 8.6 0.086 2.1844 0.4
3/17/1987 29.7 14.6 0.146 3.7084 -1.3
3/18/1987 34.1 10.7 0.107 2.7178 1.2
3/19/1987 36.2 9.6 0.096 2.4384 2.3
3/20/1987 36.4 11.5 0.115 2.921 2.4
3/21/1987 35.2 13.6 0.136 3.4544 1.8
3/22/1987 36 15.1 0.151 3.8354 2.2
3/23/1987 38 14.1 0.141 3.5814 3.3
3/24/1987 38.9 6.4 0.064 1.6256 3.8
3/25/1987 47.3 6.4 0.064 1.6256 8.5
3/26/1987 44.5 9.1 0.091 2.3114 6.9
3/27/1987 46.9 4.7 0.047 1.1938 8.3
3/28/1987 43.2 5.3 0.053 1.3462 6.2
3/29/1987 43.3 5.4 0.054 1.3716 6.3
3/30/1987 45 10.6 0.106 2.6924 7.2
3/31/1987 46.4 19.7 0.197 5.0038 8.0
4/1/1987 41.6 11.9 0.119 3.0226 5.3
4/2/1987 39.1 12.5 0.125 3.175 3.9
4/3/1987 44 8 0.08 2.032 6.7
4/4/1987 44.2 13.2 0.132 3.3528 6.8
4/5/1987 42 17.6 0.176 4.4704 5.6
4/6/1987 39.6 15.5 0.155 3.937 4.2
4/7/1987 39.2 10.6 0.106 2.6924 4.0
4/8/1987 40 4 0.04 1.016 4.4
4/9/1987 41.1 5.3 0.053 1.3462 5.1
4/10/1987 46.3 5.7 0.057 1.4478 7.9
4/11/1987 51 7.9 0.079 2.0066 10.6
4/12/1987 53.5 9 0.09 2.286 11.9
4/13/1987 39.5 28.6 0.286 7.2644 4.2
4/14/1987 39.6 15.5 0.155 3.937 4.2
4/15/1987 42.8 2.8 0.028 0.7112 6.0
4/16/1987 40.6 12.7 0.127 3.2258 4.8
4/17/1987 40 16 0.16 4.064 4.4
4/18/1987 43.9 9.6 0.096 2.4384 6.6
4/19/1987 44.7 4.5 0.045 1.143 7.1
4/20/1987 44.6 8.6 0.086 2.1844 7.0
4/21/1987 44.6 4.1 0.041 1.0414 7.0
4/22/1987 46.4 11.7 0.117 2.9718 8.0
4/23/1987 40.4 5.7 0.057 1.4478 4.7
4/24/1987 44.1 1.2 0.012 0.3048 6.7
4/25/1987 43.9 14.2 0.142 3.6068 6.6
4/26/1987 43.2 12.5 0.125 3.175 6.2
4/27/1987 42.2 10.3 0.103 2.6162 5.7
4/28/1987 39.3 18.6 0.186 4.7244 4.1
4/29/1987 40.2 18.6 0.186 4.7244 4.6
4/30/1987 47.1 15.8 0.158 4.0132 8.4
5/1/1987 47.9 17.2 0.172 4.3688 8.8
5/2/1987 50.9 7.6 0.076 1.9304 10.5
5/3/1987 47.6 8.4 0.084 2.1336 8.7
5/4/1987 43.7 11.2 0.112 2.8448 6.5
5/5/1987 41.7 20.4 0.204 5.1816 5.4
5/6/1987 43.2 7.2 0.072 1.8288 6.2
5/7/1987 54.7 8.7 0.087 2.2098 12.6
5/8/1987 49.8 6.3 0.063 1.6002 9.9
5/9/1987 51.7 8 0.08 2.032 10.9
5/10/1987 63 13.8 0.138 3.5052 17.2
5/11/1987 58.2 6.7 0.067 1.7018 14.6
5/12/1987 59.2 10.9 0.109 2.7686 15.1
5/13/1987 51 7 0.07 1.778 10.6
5/14/1987 48.2 7.7 0.077 1.9558 9.0
5/15/1987 55.3 11.9 0.119 3.0226 12.9
5/16/1987 47.8 11.3 0.113 2.8702 8.8
5/17/1987 58.6 9.7 0.097 2.4638 14.8
5/18/1987 56.3 6.8 0.068 1.7272 13.5
5/19/1987 49.1 4.8 0.048 1.2192 9.5
5/20/1987 48.6 5.6 0.056 1.4224 9.2
5/21/1987 52.6 7.3 0.073 1.8542 11.4
5/22/1987 60.1 11.8 0.118 2.9972 15.6
5/23/1987 55.6 11.9 0.119 3.0226 13.1
5/24/1987 46.6 8.5 0.085 2.159 8.1
5/25/1987 47 5.6 0.056 1.4224 8.3
5/26/1987 52.4 4.9 0.049 1.2446 11.3
5/27/1987 52.9 7.4 0.074 1.8796 11.6
5/28/1987 60.3 9.2 0.092 2.3368 15.7
5/29/1987 67.3 9.2 0.092 2.3368 19.6
5/30/1987 66.7 7.8 0.078 1.9812 19.3
5/31/1987 76.5 9.2 0.092 2.3368 24.7
6/1/1987 68.9 9.5 0.095 2.413 20.5
6/2/1987 60.7 9.5 0.095 2.413 15.9
6/3/1987 53.9 7.6 0.076 1.9304 12.2
6/4/1987 54.5 5.7 0.057 1.4478 12.5
6/5/1987 57.9 4.9 0.049 1.2446 14.4
6/6/1987 60.6 7.2 0.072 1.8288 15.9
6/7/1987 59.3 8.3 0.083 2.1082 15.2
6/8/1987 62.2 7.5 0.075 1.905 16.8
6/9/1987 68 12.4 0.124 3.1496 20.0
6/10/1987 61.8 13.1 0.131 3.3274 16.6
6/11/1987 63.6 9.6 0.096 2.4384 17.6
6/12/1987 62.5 12.5 0.125 3.175 16.9
6/13/1987 65.9 9.5 0.095 2.413 18.8
6/14/1987 63.8 5.3 0.053 1.3462 17.7
6/15/1987 69.2 10.3 0.103 2.6162 20.7
6/16/1987 68.4 8.6 0.086 2.1844 20.2
6/17/1987 61.1 9.4 0.094 2.3876 16.2
6/18/1987 63.2 6.2 0.062 1.5748 17.3
6/19/1987 67.4 9.2 0.092 2.3368 19.7
6/20/1987 69.6 8 0.08 2.032 20.9
6/21/1987 62.1 5.5 0.055 1.397 16.7
6/22/1987 61.8 6.5 0.065 1.651 16.6
6/23/1987 58.2 13.4 0.134 3.4036 14.6
6/24/1987 60.6 6.6 0.066 1.6764 15.9
6/25/1987 60.1 13.7 0.137 3.4798 15.6
6/26/1987 56.1 7.5 0.075 1.905 13.4
6/27/1987 58.2 8.2 0.082 2.0828 14.6
6/28/1987 62.1 6.6 0.066 1.6764 16.7
6/29/1987 67.3 9.2 0.092 2.3368 19.6
6/30/1987 70.8 14.2 0.142 3.6068 21.6
7/1/1987 69.7 6.8 0.068 1.7272 20.9
7/2/1987 64.8 4.7 0.047 1.1938 18.2
7/3/1987 59.1 8.7 0.087 2.2098 15.1
7/4/1987 64.3 6.7 0.067 1.7018 17.9
7/5/1987 68.4 7.7 0.077 1.9558 20.2
7/6/1987 65.6 6.4 0.064 1.6256 18.7
7/7/1987 64.1 7.2 0.072 1.8288 17.8
7/8/1987 65.1 6.1 0.061 1.5494 18.4
7/9/1987 67.8 7.2 0.072 1.8288 19.9
7/10/1987 67.6 4.4 0.044 1.1176 19.8
7/11/1987 65.9 4 0.04 1.016 18.8
7/12/1987 67.2 5.8 0.058 1.4732 19.6
7/13/1987 67.5 6.5 0.065 1.651 19.7
7/14/1987 69.8 8.4 0.084 2.1336 21.0
7/15/1987 68.1 8.9 0.089 2.2606 20.1
7/16/1987 63.9 6.9 0.069 1.7526 17.7
7/17/1987 64.6 6.8 0.068 1.7272 18.1
7/18/1987 70.9 6.9 0.069 1.7526 21.6
7/19/1987 71.6 8.9 0.089 2.2606 22.0
7/20/1987 69 8.1 0.081 2.0574 20.6
7/21/1987 65.9 10.2 0.102 2.5908 18.8
7/22/1987 62.2 9.4 0.094 2.3876 16.8
7/23/1987 63.9 0 0 0 17.7
7/24/1987 76 0 0 0 24.4
7/25/1987 78.5 0 0 0 25.8
7/26/1987 73.4 0 0 0 23.0
7/27/1987 70.1 0 0 0 21.2
7/28/1987 67.9 0 0 0 19.9
7/29/1987 64.8 0 0 0 18.2
7/30/1987 66.1 0 0 0 18.9
7/31/1987 66.8 0 0 0 19.3
8/1/1987 67.1 0 0 0 19.5
8/2/1987 66.4 0 0 0 19.1
8/3/1987 68 0 0 0 20.0
8/4/1987 70.1 0 0 0 21.2
8/5/1987 68.9 0 0 0 20.5
8/6/1987 64.8 0 0 0 18.2
8/7/1987 63.9 0 0 0 17.7
8/8/1987 67.3 0 0 0 19.6
8/9/1987 68 0 0 0 20.0
8/10/1987 63.1 0 0 0 17.3
8/11/1987 66.8 0 0 0 19.3
8/12/1987 64.7 0 0 0 18.2
 8/13/1987 64.5 0 0 0 18.1
8/14/1987 65 0 0 0 18.3
8/15/1987 68.4 0 0 0 20.2
8/16/1987 73.9 0 0 0 23.3
8/17/1987 73.7 0 0 0 23.2
8/18/1987 77 0 0 0 25.0
8/19/1987 72.9 0 0 0 22.7
8/20/1987 71.1 0 0 0 21.7
8/21/1987 69.3 0 0 0 20.7
8/22/1987 67.1 0 0 0 19.5
10/6/1987 60.9 0 0 0 16.1
10/7/1987 56.2 0 0 0 13.4
10/8/1987 56 13.6 0.136 3.4544 13.3
10/9/1987 49 17.1 0.171 4.3434 9.4
10/10/1987 54.7 17.1 0.171 4.3434 12.6
10/11/1987 50.3 18.1 0.181 4.5974 10.2
10/12/1987 44.7 19 0.19 4.826 7.1
10/13/1987 46.3 17.3 0.173 4.3942 7.9
10/14/1987 48.2 10.2 0.102 2.5908 9.0
10/15/1987 49 5.2 0.052 1.3208 9.4
10/16/1987 51.9 8.4 0.084 2.1336 11.1
10/17/1987 52.3 5.7 0.057 1.4478 11.3
10/18/1987 55.2 4 0.04 1.016 12.9
10/19/1987 53.8 7.4 0.074 1.8796 12.1
10/20/1987 51.1 7.9 0.079 2.0066 10.6
10/21/1987 54.1 11.7 0.117 2.9718 12.3
10/22/1987 47 21.5 0.215 5.461 8.3
10/23/1987 49.2 13.4 0.134 3.4036 9.6
10/24/1987 52.8 10.9 0.109 2.7686 11.6
10/25/1987 54.2 19.3 0.193 4.9022 12.3
10/26/1987 44.3 15.8 0.158 4.0132 6.8
10/27/1987 47.7 12.1 0.121 3.0734 8.7
10/28/1987 54.9 22.5 0.225 5.715 12.7
10/29/1987 48.5 18.7 0.187 4.7498 9.2
10/30/1987 47.2 13 0.13 3.302 8.4
10/31/1987 51 17.3 0.173 4.3942 10.6
11/1/1987 46.4 8.5 0.085 2.159 8.0
11/2/1987 46.4 10.5 0.105 2.667 8.0
11/3/1987 49.6 17.5 0.175 4.445 9.8
11/4/1987 58.5 13.8 0.138 3.5052 14.7
11/5/1987 56.9 0 0 0 13.8
11/6/1987 39.6 0 0 0 4.2
11/7/1987 38.1 0 0 0 3.4
11/8/1987 45.9 0 0 0 7.7
11/9/1987 55 0 0 0 12.8
11/10/1987 43.8 0 0 0 6.6
11/11/1987 36.5 0 0 0 2.5
11/12/1987 34.1 0 0 0 1.2
11/13/1987 40.4 0 0 0 4.7
11/14/1987 46.4 0 0 0 8.0
11/15/1987 44.5 0 0 0 6.9
11/16/1987 43.9 0 0 0 6.6
11/17/1987 46 0 0 0 7.8
11/18/1987 57.1 0 0 0 13.9
11/19/1987 47.8 0 0 0 8.8
11/20/1987 42.4 0 0 0 5.8
11/21/1987 29.3 0 0 0 -1.5
11/24/1987 52.9 0 0 0 11.6
11/25/1987 46 0 0 0 7.8
11/26/1987 42.6 0 0 0 5.9
11/27/1987 34 0 0 0 1.1
11/28/1987 34.7 0 0 0 1.5
11/29/1987 41.1 0 0 0 5.1
11/30/1987 48.6 0 0 0 9.2
12/1/1987 46 0 0 0 7.8
12/2/1987 43.2 0 0 0 6.2
12/3/1987 36.9 0 0 0 2.7
12/4/1987 39 0 0 0 3.9
12/5/1987 34.1 0 0 0 1.2
12/6/1987 33.3 0 0 0 0.7
12/7/1987 35.1 0 0 0 1.7
12/8/1987 36.8 0 0 0 2.7
12/9/1987 45.1 0 0 0 7.3
12/10/1987 47.8 0 0 0 8.8
12/11/1987 41.2 24.4 0.244 6.1976 5.1
12/12/1987 40.1 7.6 0.076 1.9304 4.5
12/13/1987 39.5 10.2 0.102 2.5908 4.2
12/14/1987 41.1 15.5 0.155 3.937 5.1
12/15/1987 38.4 11.4 0.114 2.8956 3.6
12/16/1987 39 20.5 0.205 5.207 3.9
12/17/1987 32.6 18.7 0.187 4.7498 0.3
12/18/1987 27.4 16.7 0.167 4.2418 -2.6
12/19/1987 31.2 10.4 0.104 2.6416 -0.4
12/20/1987 36 13.5 0.135 3.429 2.2
12/21/1987 40.7 11.2 0.112 2.8448 4.8
12/22/1987 39.4 12.5 0.125 3.175 4.1
12/23/1987 39.4 9.7 0.097 2.4638 4.1
12/24/1987 39 11.5 0.115 2.921 3.9
12/25/1987 43.4 12 0.12 3.048 6.3
12/26/1987 40.3 10.2 0.102 2.5908 4.6
12/27/1987 32.3 12.4 0.124 3.1496 0.2
12/28/1987 30.5 13.9 0.139 3.5306 -0.8
12/29/1987 24.7 18.7 0.187 4.7498 -4.1
12/30/1987 11.8 30 0.3 7.62 -11.2
12/31/1987 22.9 16.7 0.167 4.2418 -5.1
1/1/1988 40.3 13.5 0.135 3.429 4.6
1/2/1988 31 16.7 0.167 4.2418 -0.6
1/3/1988 27 7.9 0.079 2.0066 -2.8
1/4/1988 32.4 9.4 0.094 2.3876 0.2
1/5/1988 24.2 25.9 0.259 6.5786 -4.3
1/6/1988 17.4 25.7 0.257 6.5278 -8.1
1/7/1988 14.4 22.9 0.229 5.8166 -9.8
1/8/1988 22.6 12.8 0.128 3.2512 -5.2
1/9/1988 29.2 17.7 0.177 4.4958 -1.6
1/10/1988 26.5 12.4 0.124 3.1496 -3.1
1/11/1988 23.6 7.5 0.075 1.905 -4.7
1/12/1988 27.6 7.9 0.079 2.0066 -2.4
1/13/1988 36.5 13.6 0.136 3.4544 2.5
1/14/1988 9.8 23.8 0.238 6.0452 -12.3
1/15/1988 9.6 11.7 0.117 2.9718 -12.4
1/16/1988 24.2 11.2 0.112 2.8448 -4.3
1/17/1988 35 15.6 0.156 3.9624 1.7
1/18/1988 39 8.6 0.086 2.1844 3.9
1/19/1988 40.6 14.3 0.143 3.6322 4.8
1/20/1988 36.4 10.3 0.103 2.6162 2.4
1/21/1988 37.2 8.7 0.087 2.2098 2.9
1/22/1988 32.2 12.6 0.126 3.2004 0.1
1/23/1988 29.9 4 0.04 1.016 -1.2
1/24/1988 32.2 9.5 0.095 2.413 0.1
1/25/1988 36.7 9.8 0.098 2.4892 2.6
1/26/1988 35 19.2 0.192 4.8768 1.7
1/27/1988 24.6 17.5 0.175 4.445 -4.1
1/28/1988 19.9 12.7 0.127 3.2258 -6.7
1/29/1988 23.1 10.6 0.106 2.6924 -4.9
1/30/1988 33.5 15.6 0.156 3.9624 0.8
1/31/1988 43.7 12.8 0.128 3.2512 6.5
2/1/1988 46 13.2 0.132 3.3528 7.8
2/2/1988 44.3 12.8 0.128 3.2512 6.8
2/3/1988 27.4 16.7 0.167 4.2418 -2.6
2/4/1988 29.6 11.9 0.119 3.0226 -1.3
2/5/1988 21 19.6 0.196 4.9784 -6.1
2/6/1988 19.3 14 0.14 3.556 -7.1
2/7/1988 16.4 17.7 0.177 4.4958 -8.7
2/8/1988 27.4 19.9 0.199 5.0546 -2.6
2/9/1988 28.9 7.5 0.075 1.905 -1.7
2/10/1988 33.8 13.1 0.131 3.3274 1.0
2/11/1988 31.9 12.4 0.124 3.1496 -0.1
2/12/1988 34.4 24.3 0.243 6.1722 1.3
2/13/1988 34.7 12.6 0.126 3.2004 1.5
2/18/1988 38.2 7.4 0.074 1.8796 3.4
2/19/1988 36.4 3.7 0.037 0.9398 2.4
2/20/1988 41.4 14.9 0.149 3.7846 5.2
2/21/1988 34 20.7 0.207 5.2578 1.1
2/22/1988 25.1 21.1 0.211 5.3594 -3.8
2/23/1988 43.2 23.4 0.234 5.9436 6.2
2/24/1988 37.5 9.1 0.091 2.3114 3.1
2/25/1988 30.2 11.8 0.118 2.9972 -1.0
2/26/1988 28.7 10.6 0.106 2.6924 -1.8
2/27/1988 30.6 7 0.07 1.778 -0.8
2/28/1988 30.9 11.6 0.116 2.9464 -0.6
2/29/1988 32.8 9.8 0.098 2.4892 0.4
3/1/1988 34.9 14.3 0.143 3.6322 1.6
3/2/1988 28.3 16 0.16 4.064 -2.1
3/3/1988 42 11.9 0.119 3.0226 5.6
3/4/1988 34.4 14 0.14 3.556 1.3
3/5/1988 30.5 15.5 0.155 3.937 -0.8
3/6/1988 34.3 8.8 0.088 2.2352 1.3
3/7/1988 39.3 15.1 0.151 3.8354 4.1
3/8/1988 36.8 14.2 0.142 3.6068 2.7
3/9/1988 39.2 12.3 0.123 3.1242 4.0
3/10/1988 43.3 15.1 0.151 3.8354 6.3
3/11/1988 35.5 22 0.22 5.588 1.9
3/12/1988 33.9 10.3 0.103 2.6162 1.1
3/13/1988 38.5 6.8 0.068 1.7272 3.6
3/14/1988 34.6 7.9 0.079 2.0066 1.4
3/15/1988 34.7 13.5 0.135 3.429 1.5
3/16/1988 36.5 12.8 0.128 3.2512 2.5
3/17/1988 38.5 14.1 0.141 3.5814 3.6
3/18/1988 39.6 10.5 0.105 2.667 4.2
3/19/1988 38.4 11.4 0.114 2.8956 3.6
3/20/1988 32.4 16.5 0.165 4.191 0.2
3/21/1988 19.7 21.9 0.219 5.5626 -6.8
3/22/1988 24.5 22.5 0.225 5.715 -4.2
3/23/1988 33.8 11.2 0.112 2.8448 1.0
3/24/1988 47.1 17.5 0.175 4.445 8.4
3/25/1988 43.8 6.8 0.068 1.7272 6.6
3/26/1988 48.6 14.5 0.145 3.683 9.2
3/27/1988 48.7 14.9 0.149 3.7846 9.3
3/28/1988 39.9 18.7 0.187 4.7498 4.4
3/29/1988 38.9 13.3 0.133 3.3782 3.8
3/30/1988 39.5 6.5 0.065 1.651 4.2
3/31/1988 42.9 9.1 0.091 2.3114 6.1
4/1/1988 42.5 4.4 0.044 1.1176 5.8
4/2/1988 45.3 3.5 0.035 0.889 7.4
4/3/1988 43.4 7.5 0.075 1.905 6.3
4/4/1988 48.9 10.7 0.107 2.7178 9.4
4/5/1988 50.4 9.8 0.098 2.4892 10.2
4/6/1988 40.3 14.9 0.149 3.7846 4.6
4/7/1988 39.9 13.8 0.138 3.5052 4.4
4/8/1988 39.8 20.8 0.208 5.2832 4.3
4/9/1988 43.5 15.3 0.153 3.8862 6.4
4/10/1988 47.5 15.1 0.151 3.8354 8.6
4/11/1988 42 18 0.18 4.572 5.6
4/12/1988 38.5 15.1 0.151 3.8354 3.6
4/13/1988 36.7 13.8 0.138 3.5052 2.6
4/14/1988 38.9 7.2 0.072 1.8288 3.8
4/15/1988 39.4 11.3 0.113 2.8702 4.1
4/16/1988 39.6 16.8 0.168 4.2672 4.2
4/17/1988 44.5 19 0.19 4.826 6.9
4/18/1988 47.5 12.5 0.125 3.175 8.6
4/19/1988 42.6 11.8 0.118 2.9972 5.9
4/20/1988 41.4 17.7 0.177 4.4958 5.2
4/21/1988 44.8 12.9 0.129 3.2766 7.1
4/22/1988 43.4 20.2 0.202 5.1308 6.3
4/23/1988 43 11.5 0.115 2.921 6.1
4/24/1988 43.3 9 0.09 2.286 6.3
4/25/1988 46.7 18.3 0.183 4.6482 8.2
4/26/1988 47.2 10.8 0.108 2.7432 8.4
4/27/1988 48.7 12.5 0.125 3.175 9.3
4/28/1988 46.8 16.9 0.169 4.2926 8.2
4/29/1988 46.4 9.6 0.096 2.4384 8.0
4/30/1988 43.8 6 0.06 1.524 6.6
5/1/1988 45 3.8 0.038 0.9652 7.2
5/2/1988 42.6 14.3 0.143 3.6322 5.9
5/3/1988 42.4 13.2 0.132 3.3528 5.8
5/4/1988 53.3 12.1 0.121 3.0734 11.8
5/5/1988 55.9 8.5 0.085 2.159 13.3
5/6/1988 48.8 7.6 0.076 1.9304 9.3
5/7/1988 48.3 0 0 0 9.1
5/8/1988 47.2 0 0 0 8.4
5/9/1988 47 0 0 0 8.3
5/10/1988 45.9 0 0 0 7.7
5/11/1988 49.3 0 0 0 9.6
5/12/1988 52.8 0 0 0 11.6
5/13/1988 56.6 0 0 0 13.7
5/14/1988 53.5 0 0 0 11.9
5/15/1988 50.7 0 0 0 10.4
5/16/1988 51.5 0 0 0 10.8
5/17/1988 50.9 0 0 0 10.5
5/18/1988 49.9 0 0 0 9.9
5/19/1988 47.8 0 0 0 8.8
5/20/1988 48.8 0 0 0 9.3
5/21/1988 49.8 0 0 0 9.9
5/22/1988 52.2 0 0 0 11.2
5/23/1988 61.7 0 0 0 16.5
5/24/1988 63.1 0 0 0 17.3
5/25/1988 53.3 0 0 0 11.8
5/26/1988 52.4 0 0 0 11.3
5/27/1988 59.8 11.2 0.112 2.8448 15.4
5/28/1988 63.9 13.4 0.134 3.4036 17.7
5/29/1988 61.2 10.6 0.106 2.6924 16.2
5/30/1988 57.8 9.6 0.096 2.4384 14.3
5/31/1988 62.3 11.6 0.116 2.9464 16.8
6/1/1988 63 0 0 0 17.2
6/2/1988 51.7 0 0 0 10.9
6/3/1988 51.7 0 0 0 10.9
6/4/1988 52 0 0 0 11.1
6/5/1988 59.7 0 0 0 15.4
6/6/1988 61.4 0 0 0 16.3
6/7/1988 61.4 0 0 0 16.3
6/8/1988 58.3 0 0 0 14.6
6/9/1988 54.3 0 0 0 12.4
6/10/1988 54.2 0 0 0 12.3
6/11/1988 58.1 0 0 0 14.5
6/12/1988 65 0 0 0 18.3
6/13/1988 72.2 0 0 0 22.3
6/14/1988 74.1 0 0 0 23.4
6/15/1988 77.9 0 0 0 25.5
6/16/1988 74 0 0 0 23.3
6/17/1988 63.7 0 0 0 17.6
6/18/1988 62 0 0 0 16.7
6/19/1988 62.4 0 0 0 16.9
6/20/1988 68.2 0 0 0 20.1
6/21/1988 72.6 0 0 0 22.6
6/22/1988 71.9 0 0 0 22.2
6/23/1988 69.2 0 0 0 20.7
6/24/1988 58.5 0 0 0 14.7
6/25/1988 58.6 0 0 0 14.8
6/26/1988 62.2 0 0 0 16.8
6/27/1988 59.9 0 0 0 15.5
6/28/1988 60.7 0 0 0 15.9
6/29/1988 59.6 0 0 0 15.3
6/30/1988 56.5 0 0 0 13.6
7/1/1988 54.1 0 0 0 12.3
7/2/1988 56.1 0 0 0 13.4
7/3/1988 62.3 0 0 0 16.8
7/4/1988 64.1 0 0 0 17.8
7/5/1988 62.8 0 0 0 17.1
7/6/1988 66.4 0 0 0 19.1
7/7/1988 70.8 0 0 0 21.6
7/8/1988 70.8 0 0 0 21.6
7/9/1988 69.8 0 0 0 21.0
7/10/1988 68.8 0 0 0 20.4
7/11/1988 77.9 0 0 0 25.5
7/12/1988 71.7 0 0 0 22.1
7/13/1988 68.5 0 0 0 20.3
7/14/1988 68.3 0 0 0 20.2
7/15/1988 66.8 0 0 0 19.3
7/16/1988 67 0 0 0 19.4
7/17/1988 72.4 0 0 0 22.4
7/18/1988 68.5 0 0 0 20.3
7/19/1988 68.2 0 0 0 20.1
7/20/1988 67.8 0 0 0 19.9
7/21/1988 63.1 0 0 0 17.3
7/22/1988 60.9 0 0 0 16.1
7/23/1988 62.7 0 0 0 17.1
7/24/1988 62.9 0 0 0 17.2
7/25/1988 64.6 0 0 0 18.1
7/26/1988 70.1 0 0 0 21.2
7/27/1988 69 0 0 0 20.6
7/28/1988 68.9 0 0 0 20.5
7/29/1988 68.6 0 0 0 20.3
7/30/1988 75.6 0 0 0 24.2
7/31/1988 74 0 0 0 23.3
8/1/1988 68.2 0 0 0 20.1
8/2/1988 73.6 0 0 0 23.1
8/3/1988 75.7 0 0 0 24.3
8/4/1988 74.8 0 0 0 23.8
8/5/1988 75.2 0 0 0 24.0
8/6/1988 73.9 0 0 0 23.3
8/7/1988 72.9 0 0 0 22.7
8/8/1988 73.8 0 0 0 23.2
8/9/1988 75.2 0 0 0 24.0
8/10/1988 74.8 0 0 0 23.8
8/11/1988 75.3 0 0 0 24.1
8/12/1988 77.1 0 0 0 25.1
8/13/1988 76.8 0 0 0 24.9
8/14/1988 76.3 0 0 0 24.6
8/15/1988 74.1 0 0 0 23.4
8/16/1988 69.9 0 0 0 21.1
8/17/1988 66 0 0 0 18.9
8/18/1988 66.2 0 0 0 19.0
8/19/1988 62.9 0 0 0 17.2
8/20/1988 64.1 0 0 0 17.8
8/21/1988 66 0 0 0 18.9
8/22/1988 60.2 0 0 0 15.7
8/23/1988 59.8 0 0 0 15.4
8/24/1988 61.2 0 0 0 16.2
8/25/1988 62.6 0 0 0 17.0
8/26/1988 68.9 0 0 0 20.5
8/27/1988 68.6 0 0 0 20.3
8/28/1988 71 0 0 0 21.7
8/29/1988 71.3 0 0 0 21.8
8/30/1988 64.7 0 0 0 18.2
8/31/1988 62.6 0 0 0 17.0
9/1/1988 63.6 0 0 0 17.6
9/2/1988 66.2 0 0 0 19.0
9/3/1988 65.6 0 0 0 18.7
9/4/1988 62.6 0 0 0 17.0
9/5/1988 66.2 0 0 0 19.0
9/6/1988 59.2 0 0 0 15.1
9/7/1988 59.9 0 0 0 15.5
9/8/1988 62.6 0 0 0 17.0
9/9/1988 61.2 0 0 0 16.2
9/10/1988 65.8 0 0 0 18.8
9/11/1988 63.8 0 0 0 17.7
9/12/1988 59.7 0 0 0 15.4
9/13/1988 62.5 0 0 0 16.9
9/14/1988 60.4 0 0 0 15.8
9/15/1988 58.3 0 0 0 14.6
9/16/1988 54.2 0 0 0 12.3
9/17/1988 57.7 0 0 0 14.3
9/18/1988 63 0 0 0 17.2
9/19/1988 64 0 0 0 17.8
9/20/1988 62.8 0 0 0 17.1
9/21/1988 66.9 0 0 0 19.4
9/22/1988 62.5 0 0 0 16.9
9/23/1988 61.9 0 0 0 16.6
9/24/1988 62 0 0 0 16.7
9/25/1988 58.9 0 0 0 14.9
 9/26/1988 59.8 0 0 0 15.4
9/27/1988 58.7 0 0 0 14.8
9/28/1988 61.4 0 0 0 16.3
9/29/1988 51.2 0 0 0 10.7
9/30/1988 56.1 0 0 0 13.4
10/1/1988 62 0 0 0 16.7
10/2/1988 63.1 0 0 0 17.3
10/3/1988 60.2 0 0 0 15.7
10/4/1988 54.4 0 0 0 12.4
10/5/1988 47.3 0 0 0 8.5
10/6/1988 49.2 0 0 0 9.6
10/7/1988 48.4 0 0 0 9.1
10/8/1988 45.5 0 0 0 7.5
10/9/1988 43.1 0 0 0 6.2
10/10/1988 53.3 0 0 0 11.8
10/11/1988 55.6 0 0 0 13.1
10/12/1988 49.2 0 0 0 9.6
10/13/1988 44 0 0 0 6.7
10/14/1988 44.7 0 0 0 7.1
10/15/1988 50.8 0 0 0 10.4
10/16/1988 52.4 0 0 0 11.3
10/17/1988 53.1 0 0 0 11.7
10/18/1988 56.7 0 0 0 13.7
10/19/1988 51.7 0 0 0 10.9
10/20/1988 44.9 0 0 0 7.2
10/21/1988 46.7 0 0 0 8.2
10/22/1988 51.4 0 0 0 10.8
10/23/1988 47.3 0 0 0 8.5
10/24/1988 51.7 0 0 0 10.9
10/25/1988 50.5 0 0 0 10.3
10/26/1988 48.3 0 0 0 9.1
10/27/1988 46.3 0 0 0 7.9
10/28/1988 49.3 0 0 0 9.6
10/29/1988 48.7 0 0 0 9.3
10/30/1988 43.5 0 0 0 6.4
10/31/1988 38 0 0 0 3.3
11/1/1988 45 0 0 0 7.2
11/2/1988 49.4 0 0 0 9.7
11/3/1988 44.9 0 0 0 7.2
11/4/1988 47.3 0 0 0 8.5
11/5/1988 52.5 0 0 0 11.4
11/6/1988 55.7 0 0 0 13.2
11/7/1988 51.4 0 0 0 10.8
11/8/1988 46.1 0 0 0 7.8
11/9/1988 48.1 0 0 0 8.9
11/10/1988 49.4 0 0 0 9.7
11/13/1988 49.1 0 0 0 9.5
11/14/1988 48.5 0 0 0 9.2
12/8/1988 38.3 16.2 0.162 4.1148 3.5
12/9/1988 30.5 11.4 0.114 2.8956 -0.8
12/10/1988 28.7 12.1 0.121 3.0734 -1.8
12/11/1988 23.2 15.4 0.154 3.9116 -4.9
12/12/1988 10.5 14.8 0.148 3.7592 -11.9
12/13/1988 28 12.8 0.128 3.2512 -2.2
12/14/1988 38.5 18.4 0.184 4.6736 3.6
12/15/1988 40.6 16.1 0.161 4.0894 4.8
12/16/1988 23 23.3 0.233 5.9182 -5.0
12/17/1988 21.8 14.2 0.142 3.6068 -5.7
12/18/1988 21.9 17.3 0.173 4.3942 -5.6
12/19/1988 28.5 10.9 0.109 2.7686 -1.9
12/20/1988 37.3 11.4 0.114 2.8956 2.9
12/21/1988 46.2 14.2 0.142 3.6068 7.9
12/22/1988 36.4 15.5 0.155 3.937 2.4
12/23/1988 31.9 12.9 0.129 3.2766 -0.1
12/24/1988 35.8 8.3 0.083 2.1082 2.1
12/25/1988 42.1 17.9 0.179 4.5466 5.6
12/26/1988 33.5 22.6 0.226 5.7404 0.8
12/27/1988 25.2 11.8 0.118 2.9972 -3.8
12/28/1988 39.3 15.3 0.153 3.8862 4.1
12/29/1988 34.1 16.3 0.163 4.1402 1.2
12/30/1988 30.8 5.4 0.054 1.3716 -0.7
12/31/1988 34 16 0.16 4.064 1.1
1/1/1989 29 12.1 0.121 3.0734 -1.7
1/2/1989 35.7 9.3 0.093 2.3622 2.1
1/3/1989 36.3 15.9 0.159 4.0386 2.4
1/4/1989 19.9 22.1 0.221 5.6134 -6.7
1/5/1989 12 29.3 0.293 7.4422 -11.1
1/6/1989 19.1 13 0.13 3.302 -7.2
1/7/1989 33 17.6 0.176 4.4704 0.6
1/8/1989 34.2 13.4 0.134 3.4036 1.2
1/10/1989 28.6 12.1 0.121 3.0734 -1.9
1/11/1989 32.9 16.6 0.166 4.2164 0.5
1/12/1989 31.6 12.8 0.128 3.2512 -0.2
1/14/1989 29.7 15.6 0.156 3.9624 -1.3
1/16/1989 35.8 6.8 0.068 1.7272 2.1
1/17/1989 33.4 13.6 0.136 3.4544 0.8
1/18/1989 36.1 10.6 0.106 2.6924 2.3
2/9/1989 20.6 25.3 0.253 6.4262 -6.3
2/10/1989 18.6 14 0.14 3.556 -7.4
2/11/1989 27.6 16.8 0.168 4.2672 -2.4
2/12/1989 33.1 12.5 0.125 3.175 0.6
2/13/1989 27.7 13.8 0.138 3.5052 -2.4
2/14/1989 34.2 17 0.17 4.318 1.2
2/23/1989 33.1 19.7 0.197 5.0038 0.6
2/24/1989 26.4 27.2 0.272 6.9088 -3.1
2/25/1989 22.5 22.8 0.228 5.7912 -5.3
2/26/1989 23 10.3 0.103 2.6162 -5.0
2/27/1989 31.2 12.3 0.123 3.1242 -0.4
2/28/1989 32.2 7.2 0.072 1.8288 0.1
3/1/1989 34.2 12.9 0.129 3.2766 1.2
3/2/1989 29.4 19.9 0.199 5.0546 -1.4
3/3/1989 30.6 8.3 0.083 2.1082 -0.8
3/4/1989 30.1 12.7 0.127 3.2258 -1.1
3/5/1989 32.7 5.1 0.051 1.2954 0.4
3/6/1989 30.5 15.4 0.154 3.9116 -0.8
3/7/1989 14.1 20.5 0.205 5.207 -9.9
3/8/1989 22.2 21.7 0.217 5.5118 -5.4
3/9/1989 27.4 14.9 0.149 3.7846 -2.6
3/10/1989 31.4 15.4 0.154 3.9116 -0.3
3/11/1989 33.8 7.4 0.074 1.8796 1.0
3/12/1989 34.6 12.1 0.121 3.0734 1.4
3/13/1989 25.8 14.4 0.144 3.6576 -3.4
3/14/1989 34.7 11.3 0.113 2.8702 1.5
3/15/1989 42.8 15.8 0.158 4.0132 6.0
3/16/1989 43.9 13.9 0.139 3.5306 6.6
3/17/1989 42.1 14.4 0.144 3.6576 5.6
3/18/1989 37 9.3 0.093 2.3622 2.8
3/19/1989 30.6 17.3 0.173 4.3942 -0.8
3/20/1989 33.7 7.9 0.079 2.0066 0.9
3/21/1989 37.9 13.9 0.139 3.5306 3.3
3/22/1989 32.6 13.4 0.134 3.4036 0.3
3/23/1989 34.4 13.1 0.131 3.3274 1.3
3/24/1989 36.5 13.7 0.137 3.4798 2.5
3/25/1989 38.7 21 0.21 5.334 3.7
3/26/1989 45.4 10.5 0.105 2.667 7.4
3/27/1989 44.7 10 0.1 2.54 7.1
3/28/1989 51.5 11.2 0.112 2.8448 10.8
3/29/1989 56.8 15.6 0.156 3.9624 13.8
3/30/1989 38.2 14.3 0.143 3.6322 3.4
3/31/1989 35.5 16.6 0.166 4.2164 1.9
4/1/1989 38.9 15.4 0.154 3.9116 3.8
4/2/1989 41.1 12.5 0.125 3.175 5.1
4/3/1989 41.2 14 0.14 3.556 5.1
4/4/1989 42.4 8.7 0.087 2.2098 5.8
4/5/1989 42.6 8.6 0.086 2.1844 5.9
 4/6/1989 45.9 9.1 0.091 2.3114 7.7
4/7/1989 45.2 14.6 0.146 3.7084 7.3
4/8/1989 41.1 14.7 0.147 3.7338 5.1
4/9/1989 40.9 6.8 0.068 1.7272 4.9
4/10/1989 40.2 14.7 0.147 3.7338 4.6
4/11/1989 35.5 14 0.14 3.556 1.9
4/12/1989 38.4 8 0.08 2.032 3.6
4/13/1989 39.9 13.4 0.134 3.4036 4.4
4/14/1989 40.1 7.7 0.077 1.9558 4.5
4/15/1989 40.4 14.5 0.145 3.683 4.7
4/16/1989 40.5 19.9 0.199 5.0546 4.7
4/17/1989 44 11.8 0.118 2.9972 6.7
4/18/1989 45.1 9.6 0.096 2.4384 7.3
4/19/1989 40.4 10.1 0.101 2.5654 4.7
4/20/1989 45.5 8.9 0.089 2.2606 7.5
4/21/1989 43.7 9.4 0.094 2.3876 6.5
4/22/1989 40.9 18.3 0.183 4.6482 4.9
4/23/1989 37 20.8 0.208 5.2832 2.8
4/24/1989 42.4 12.6 0.126 3.2004 5.8
4/25/1989 44.9 12.1 0.121 3.0734 7.2
4/26/1989 45.4 6.4 0.064 1.6256 7.4
4/27/1989 46.8 9.2 0.092 2.3368 8.2
4/28/1989 45.5 10.2 0.102 2.5908 7.5
4/29/1989 44.4 6.7 0.067 1.7018 6.9
4/30/1989 45.3 12 0.12 3.048 7.4
5/1/1989 44.6 6.8 0.068 1.7272 7.0
5/2/1989 48.1 13.3 0.133 3.3782 8.9
5/3/1989 51.6 19.4 0.194 4.9276 10.9
5/4/1989 50.8 15.1 0.151 3.8354 10.4
5/5/1989 52.4 12.7 0.127 3.2258 11.3
5/6/1989 51 19.2 0.192 4.8768 10.6
5/7/1989 54.1 15.3 0.153 3.8862 12.3
5/8/1989 49.2 14.8 0.148 3.7592 9.6
5/9/1989 48.4 7.3 0.073 1.8542 9.1
5/10/1989 46.9 7.1 0.071 1.8034 8.3
5/11/1989 46.1 14.2 0.142 3.6068 7.8
5/12/1989 48.4 10.9 0.109 2.7686 9.1
5/13/1989 46.9 5.4 0.054 1.3716 8.3
5/14/1989 49.8 4.8 0.048 1.2192 9.9
5/15/1989 53.9 10.3 0.103 2.6162 12.2
5/16/1989 47.9 11.7 0.117 2.9718 8.8
5/17/1989 51.5 10.5 0.105 2.667 10.8
5/18/1989 57.7 3.7 0.037 0.9398 14.3
5/19/1989 52.1 8.6 0.086 2.1844 11.2
5/20/1989 56.8 8.5 0.085 2.159 13.8
5/21/1989 61.5 11.1 0.111 2.8194 16.4
5/22/1989 63.1 13 0.13 3.302 17.3
5/23/1989 61.5 9.1 0.091 2.3114 16.4
5/24/1989 54.9 14.2 0.142 3.6068 12.7
5/25/1989 54.8 8.9 0.089 2.2606 12.7
5/26/1989 62.9 13.9 0.139 3.5306 17.2
5/27/1989 62.1 11.6 0.116 2.9464 16.7
5/28/1989 57.1 17.2 0.172 4.3688 13.9
5/29/1989 60.1 10 0.1 2.54 15.6
5/30/1989 62.5 14.1 0.141 3.5814 16.9
5/31/1989 57.6 8.8 0.088 2.2352 14.2
6/1/1989 55.9 7 0.07 1.778 13.3
6/2/1989 66.8 9.8 0.098 2.4892 19.3
6/3/1989 65.9 11.2 0.112 2.8448 18.8
6/4/1989 64.9 11 0.11 2.794 18.3
6/5/1989 63.5 7.9 0.079 2.0066 17.5
6/6/1989 57.8 7.3 0.073 1.8542 14.3
6/7/1989 55.4 6.2 0.062 1.5748 13.0
6/8/1989 56.4 5.2 0.052 1.3208 13.6
6/9/1989 56.1 11 0.11 2.794 13.4
6/10/1989 54.1 11.9 0.119 3.0226 12.3
6/11/1989 60.3 13.9 0.139 3.5306 15.7
6/12/1989 62.6 10.9 0.109 2.7686 17.0
6/13/1989 58.4 10.3 0.103 2.6162 14.7
6/14/1989 56.1 7.8 0.078 1.9812 13.4
6/15/1989 56.1 13.6 0.136 3.4544 13.4
6/16/1989 54.5 8.6 0.086 2.1844 12.5
6/17/1989 61.9 9.3 0.093 2.3622 16.6
6/18/1989 66.5 12.1 0.121 3.0734 19.2
6/19/1989 65.1 6 0.06 1.524 18.4
6/20/1989 62.6 8.4 0.084 2.1336 17.0
6/21/1989 63.7 7.6 0.076 1.9304 17.6
6/22/1989 70.2 7.9 0.079 2.0066 21.2
6/23/1989 66.8 6.9 0.069 1.7526 19.3
6/24/1989 62.2 8.9 0.089 2.2606 16.8
6/25/1989 61.4 7.8 0.078 1.9812 16.3
6/26/1989 65.8 6.2 0.062 1.5748 18.8
6/27/1989 71.9 9.6 0.096 2.4384 22.2
6/28/1989 71.6 11.2 0.112 2.8448 22.0
6/29/1989 65.8 10.1 0.101 2.5654 18.8
6/30/1989 65.3 9.4 0.094 2.3876 18.5
7/1/1989 65.7 5.8 0.058 1.4732 18.7
7/2/1989 70.1 10.1 0.101 2.5654 21.2
7/3/1989 65.9 11 0.11 2.794 18.8
7/4/1989 62.2 9.1 0.091 2.3114 16.8
 7/5/1989 65.3 7.9 0.079 2.0066 18.5
7/6/1989 65.4 6.2 0.062 1.5748 18.6
7/7/1989 71 10.3 0.103 2.6162 21.7
7/8/1989 66.1 11.7 0.117 2.9718 18.9
7/9/1989 65.8 6.4 0.064 1.6256 18.8
7/10/1989 68.5 10.4 0.104 2.6416 20.3
7/11/1989 70.6 13.5 0.135 3.429 21.4
7/12/1989 68.3 10.9 0.109 2.7686 20.2
7/13/1989 69.7 7.5 0.075 1.905 20.9
7/14/1989 66.2 7.3 0.073 1.8542 19.0
7/15/1989 65.5 7 0.07 1.778 18.6
7/16/1989 67.3 6.7 0.067 1.7018 19.6
7/17/1989 61.8 14.3 0.143 3.6322 16.6
7/18/1989 63.2 7.6 0.076 1.9304 17.3
7/19/1989 64.9 9.1 0.091 2.3114 18.3
7/20/1989 67.2 10.2 0.102 2.5908 19.6
7/21/1989 62.9 9.4 0.094 2.3876 17.2
7/22/1989 65.1 4.9 0.049 1.2446 18.4
7/23/1989 71.6 8.6 0.086 2.1844 22.0
7/24/1989 69.1 5.4 0.054 1.3716 20.6
7/25/1989 72.5 10.4 0.104 2.6416 22.5
7/26/1989 75.2 11.2 0.112 2.8448 24.0
7/27/1989 79.6 10.2 0.102 2.5908 26.4
7/28/1989 71.2 8.8 0.088 2.2352 21.8
7/29/1989 66.5 10.5 0.105 2.667 19.2
7/30/1989 66.8 8.5 0.085 2.159 19.3
7/31/1989 65.5 6.6 0.066 1.6764 18.6
8/1/1989 65.5 7.7 0.077 1.9558 18.6
8/2/1989 65.4 7.4 0.074 1.8796 18.6
8/3/1989 69.6 7.9 0.079 2.0066 20.9
8/4/1989 72 11.7 0.117 2.9718 22.2
8/5/1989 72.8 13.2 0.132 3.3528 22.7
8/6/1989 71.4 9.8 0.098 2.4892 21.9
8/7/1989 71.7 7.1 0.071 1.8034 22.1
8/8/1989 64.6 9.8 0.098 2.4892 18.1
8/9/1989 62.2 7.7 0.077 1.9558 16.8
8/10/1989 63.2 6.8 0.068 1.7272 17.3
8/11/1989 62.4 7.5 0.075 1.905 16.9
8/12/1989 63.8 7.1 0.071 1.8034 17.7
8/13/1989 67.5 8 0.08 2.032 19.7
8/14/1989 71.3 9.5 0.095 2.413 21.8
8/15/1989 71.1 9.1 0.091 2.3114 21.7
8/16/1989 72.1 8 0.08 2.032 22.3
8/17/1989 68.3 7.8 0.078 1.9812 20.2
8/18/1989 65.4 8.7 0.087 2.2098 18.6
8/19/1989 65.3 6.7 0.067 1.7018 18.5
8/20/1989 68.9 10.8 0.108 2.7432 20.5
8/21/1989 71.1 12.2 0.122 3.0988 21.7
8/22/1989 70.3 9.9 0.099 2.5146 21.3
8/23/1989 68.6 6.1 0.061 1.5494 20.3
8/24/1989 67.2 11.3 0.113 2.8702 19.6
8/25/1989 61.4 12.3 0.123 3.1242 16.3
8/26/1989 64 11.1 0.111 2.8194 17.8
8/27/1989 61.1 9.2 0.092 2.3368 16.2
8/28/1989 63.6 8.5 0.085 2.159 17.6
8/29/1989 63.4 5.6 0.056 1.4224 17.4
8/30/1989 68.1 8.9 0.089 2.2606 20.1
8/31/1989 67.5 14.8 0.148 3.7592 19.7
9/1/1989 66.7 10.6 0.106 2.6924 19.3
9/2/1989 70.3 15.5 0.155 3.937 21.3
9/3/1989 64.4 5.1 0.051 1.2954 18.0
9/4/1989 60.9 6 0.06 1.524 16.1
9/5/1989 60.7 6.6 0.066 1.6764 15.9
9/6/1989 59.2 4.5 0.045 1.143 15.1
9/7/1989 61.2 5.7 0.057 1.4478 16.2
9/8/1989 61.5 6.2 0.062 1.5748 16.4
9/9/1989 63.8 6.2 0.062 1.5748 17.7
9/10/1989 70.1 6.6 0.066 1.6764 21.2
9/11/1989 71.4 4.9 0.049 1.2446 21.9
9/12/1989 67.5 8.3 0.083 2.1082 19.7
9/13/1989 67.1 5.1 0.051 1.2954 19.5
9/14/1989 66.8 6.5 0.065 1.651 19.3
9/15/1989 61.3 13.7 0.137 3.4798 16.3
9/16/1989 60.1 9.7 0.097 2.4638 15.6
9/17/1989 59.8 8.4 0.084 2.1336 15.4
9/18/1989 60.6 9.3 0.093 2.3622 15.9
9/19/1989 60.5 15.4 0.154 3.9116 15.8
9/20/1989 61.7 5.8 0.058 1.4732 16.5
9/21/1989 68.6 6.2 0.062 1.5748 20.3
9/22/1989 69.7 9.3 0.093 2.3622 20.9
9/23/1989 71.9 24 0.24 6.096 22.2
9/24/1989 52.1 18.3 0.183 4.6482 11.2
9/25/1989 55.1 9.6 0.096 2.4384 12.8
9/26/1989 58 14.9 0.149 3.7846 14.4
9/27/1989 51 19.6 0.196 4.9784 10.6
9/28/1989 52.6 7.6 0.076 1.9304 11.4
9/29/1989 59.1 19.3 0.193 4.9022 15.1
9/30/1989 59.1 9.6 0.096 2.4384 15.1
10/1/1989 56.7 8.3 0.083 2.1082 13.7
10/2/1989 58 12.7 0.127 3.2258 14.4
 10/3/1989 62.3 11.7 0.117 2.9718 16.8
10/4/1989 49.2 20.4 0.204 5.1816 9.6
10/5/1989 50.7 17 0.17 4.318 10.4
10/6/1989 55.3 8.7 0.087 2.2098 12.9
10/7/1989 57.4 13.1 0.131 3.3274 14.1
10/8/1989 50.9 12.6 0.126 3.2004 10.5
10/9/1989 48.5 14.5 0.145 3.683 9.2
10/10/1989 45.7 6.4 0.064 1.6256 7.6
10/11/1989 51.4 14.5 0.145 3.683 10.8
10/12/1989 52.2 11.2 0.112 2.8448 11.2
10/13/1989 58.1 11.1 0.111 2.8194 14.5
10/14/1989 57.6 9.1 0.091 2.3114 14.2
10/15/1989 53.1 7.4 0.074 1.8796 11.7
10/16/1989 55.4 6.2 0.062 1.5748 13.0
10/17/1989 55.8 16.8 0.168 4.2672 13.2
10/18/1989 45.9 26.3 0.263 6.6802 7.7
10/19/1989 45.7 28.4 0.284 7.2136 7.6
10/20/1989 52.6 20.1 0.201 5.1054 11.4
10/21/1989 52.4 17.2 0.172 4.3688 11.3
10/22/1989 47.8 15.9 0.159 4.0386 8.8
10/23/1989 49 10.1 0.101 2.5654 9.4
10/24/1989 52.6 9.4 0.094 2.3876 11.4
10/25/1989 53.7 5.8 0.058 1.4732 12.1
10/26/1989 54.3 7 0.07 1.778 12.4
10/27/1989 54.2 4.8 0.048 1.2192 12.3
10/28/1989 59.2 7.2 0.072 1.8288 15.1
10/29/1989 59.4 6.2 0.062 1.5748 15.2
10/30/1989 58.4 6.4 0.064 1.6256 14.7
10/31/1989 55.7 9.4 0.094 2.3876 13.2
11/1/1989 57.5 17.6 0.176 4.4704 14.2
11/2/1989 49.1 10.9 0.109 2.7686 9.5
11/3/1989 49.8 11.5 0.115 2.921 9.9
11/4/1989 38.7 18.4 0.184 4.6736 3.7
11/5/1989 43.7 3.8 0.038 0.9652 6.5
11/6/1989 51.1 14.2 0.142 3.6068 10.6
11/7/1989 51.1 7.4 0.074 1.8796 10.6
11/8/1989 49.6 11.4 0.114 2.8956 9.8
11/9/1989 52.5 11.9 0.119 3.0226 11.4
11/10/1989 51.2 11.4 0.114 2.8956 10.7
11/11/1989 47.6 18.4 0.184 4.6736 8.7
11/12/1989 50 25.8 0.258 6.5532 10.0
11/13/1989 40 11.7 0.117 2.9718 4.4
11/14/1989 54.2 14 0.14 3.556 12.3
11/15/1989 57.4 14.4 0.144 3.6576 14.1
11/16/1989 61.4 23.6 0.236 5.9944 16.3
11/17/1989 44.1 20.3 0.203 5.1562 6.7
11/18/1989 42 17.5 0.175 4.445 5.6
11/19/1989 35.5 19.7 0.197 5.0038 1.9
11/20/1989 39.6 19.2 0.192 4.8768 4.2
11/21/1989 41.3 26.5 0.265 6.731 5.2
11/22/1989 27.1 24.1 0.241 6.1214 -2.7
11/23/1989 27.8 20 0.2 5.08 -2.3
11/24/1989 25.8 11.7 0.117 2.9718 -3.4
11/25/1989 35.9 17.2 0.172 4.3688 2.2
11/26/1989 41.5 11.6 0.116 2.9464 5.3
11/27/1989 38.8 17.9 0.179 4.5466 3.8
11/28/1989 46.8 20 0.2 5.08 8.2
11/29/1989 33.8 22 0.22 5.588 1.0
11/30/1989 26.3 17.6 0.176 4.4704 -3.2
12/1/1989 25.1 23.2 0.232 5.8928 -3.8
12/2/1989 19 13.3 0.133 3.3782 -7.2
12/3/1989 32.5 21.4 0.214 5.4356 0.3
12/4/1989 17.9 29.6 0.296 7.5184 -7.8
12/5/1989 20.5 22.4 0.224 5.6896 -6.4
12/6/1989 29.8 10.8 0.108 2.7432 -1.2
12/7/1989 34.9 23.2 0.232 5.8928 1.6
12/8/1989 18.3 18.6 0.186 4.7244 -7.6
12/9/1989 19 11.7 0.117 2.9718 -7.2
12/10/1989 24.9 9.6 0.096 2.4384 -3.9
12/11/1989 32.8 14.2 0.142 3.6068 0.4
12/12/1989 26.1 13.3 0.133 3.3782 -3.3
12/13/1989 23.3 14.3 0.143 3.6322 -4.8
12/14/1989 17 22.1 0.221 5.6134 -8.3
12/15/1989 21.3 15.3 0.153 3.8862 -5.9
12/16/1989 27.4 24.2 0.242 6.1468 -2.6
12/17/1989 23.6 26.6 0.266 6.7564 -4.7
12/18/1989 25.2 20.2 0.202 5.1308 -3.8
12/19/1989 24.2 14.2 0.142 3.6068 -4.3
12/20/1989 25.2 10.3 0.103 2.6162 -3.8
12/21/1989 18.3 23 0.23 5.842 -7.6
12/22/1989 12.4 24.3 0.243 6.1722 -10.9
12/23/1989 11.8 15 0.15 3.81 -11.2
12/24/1989 16.4 13.9 0.139 3.5306 -8.7
12/25/1989 21.4 13.8 0.138 3.5052 -5.9
12/26/1989 28.7 17.5 0.175 4.445 -1.8
12/27/1989 14.8 22.1 0.221 5.6134 -9.6
12/28/1989 19.9 9.6 0.096 2.4384 -6.7
12/29/1989 19.4 13.4 0.134 3.4036 -7.0
12/30/1989 23.3 12.5 0.125 3.175 -4.8
12/31/1989 36.9 12 0.12 3.048 2.7
 1/1/1990 41.6 21.2 0.212 5.3848 5.3
1/2/1990 31.1 22.2 0.222 5.6388 -0.5
1/3/1990 36.9 11 0.11 2.794 2.7
1/4/1990 38.4 12.7 0.127 3.2258 3.6
1/5/1990 42.6 12.2 0.122 3.0988 5.9
1/6/1990 34.8 8.1 0.081 2.0574 1.6
1/7/1990 32.8 12.5 0.125 3.175 0.4
1/8/1990 35.7 10.4 0.104 2.6416 2.1
1/9/1990 37.4 7.9 0.079 2.0066 3.0
1/10/1990 38.3 8.8 0.088 2.2352 3.5
1/11/1990 37.6 12.8 0.128 3.2512 3.1
1/12/1990 37.1 11.2 0.112 2.8448 2.8
1/13/1990 30.1 21.1 0.211 5.3594 -1.1
1/14/1990 21.6 18.6 0.186 4.7244 -5.8
1/15/1990 29 12 0.12 3.048 -1.7
1/16/1990 37.2 7.6 0.076 1.9304 2.9
1/17/1990 36.7 4.4 0.044 1.1176 2.6
1/18/1990 47.8 17.2 0.172 4.3688 8.8
1/19/1990 38 17.3 0.173 4.3942 3.3
1/20/1990 30.2 9.6 0.096 2.4384 -1.0
1/21/1990 31.8 17 0.17 4.318 -0.1
1/22/1990 20.3 12.1 0.121 3.0734 -6.5
1/23/1990 34.4 10.1 0.101 2.5654 1.3
1/24/1990 37.1 9.8 0.098 2.4892 2.8
1/25/1990 40.5 7.2 0.072 1.8288 4.7
1/26/1990 45.4 13.3 0.133 3.3782 7.4
1/27/1990 37.8 17.2 0.172 4.3688 3.2
1/28/1990 39.7 16.1 0.161 4.0894 4.3
1/29/1990 37.3 8.9 0.089 2.2606 2.9
1/30/1990 37.4 25 0.25 6.35 3.0
1/31/1990 36 4.8 0.048 1.2192 2.2
2/1/1990 37.9 13.8 0.138 3.5052 3.3
2/2/1990 42.6 12.9 0.129 3.2766 5.9
2/3/1990 28.7 13.7 0.137 3.4798 -1.8
2/4/1990 29.3 19.8 0.198 5.0292 -1.5
2/5/1990 22.2 14.9 0.149 3.7846 -5.4
2/6/1990 32.4 15.2 0.152 3.8608 0.2
2/7/1990 37.2 7.1 0.071 1.8034 2.9
2/8/1990 40.1 8.4 0.084 2.1336 4.5
2/9/1990 43.9 16.8 0.168 4.2672 6.6
2/10/1990 45.7 14.8 0.148 3.7592 7.6
2/11/1990 36.6 16.1 0.161 4.0894 2.6
2/12/1990 33.9 8.3 0.083 2.1082 1.1
2/13/1990 34.1 12.5 0.125 3.175 1.2
2/14/1990 44.6 14.2 0.142 3.6068 7.0
2/15/1990 31.9 19 0.19 4.826 -0.1
2/16/1990 29.9 11 0.11 2.794 -1.2
2/17/1990 36.6 15.6 0.156 3.9624 2.6
2/18/1990 22.4 16.4 0.164 4.1656 -5.3
2/19/1990 37.2 20.3 0.203 5.1562 2.9
2/20/1990 27.1 26.4 0.264 6.7056 -2.7
2/21/1990 26.4 14.7 0.147 3.7338 -3.1
2/22/1990 42.2 19.7 0.197 5.0038 5.7
2/23/1990 51.7 19.3 0.193 4.9022 10.9
2/24/1990 34.3 19.9 0.199 5.0546 1.3
2/25/1990 25.8 19 0.19 4.826 -3.4
2/26/1990 11.7 20.8 0.208 5.2832 -11.3
2/27/1990 21.9 13.5 0.135 3.429 -5.6
2/28/1990 30.1 18 0.18 4.572 -1.1
3/1/1990 26.3 16.3 0.163 4.1402 -3.2
3/2/1990 38.3 22.4 0.224 5.6896 3.5
3/3/1990 38.9 8.5 0.085 2.159 3.8
3/4/1990 33.2 15.2 0.152 3.8608 0.7
3/5/1990 24.3 11.6 0.116 2.9464 -4.3
3/6/1990 26.9 12.4 0.124 3.1496 -2.8
3/7/1990 23.1 16.1 0.161 4.0894 -4.9
3/8/1990 27.8 11.1 0.111 2.8194 -2.3
3/9/1990 37.5 9 0.09 2.286 3.1
3/10/1990 37 8.3 0.083 2.1082 2.8
3/11/1990 45.6 11.4 0.114 2.8956 7.6
3/12/1990 42.2 4.1 0.041 1.0414 5.7
3/13/1990 43.3 6.8 0.068 1.7272 6.3
3/15/1990 46.4 7.8 0.078 1.9812 8.0
3/16/1990 39.3 5.7 0.057 1.4478 4.1
3/17/1990 53.9 18.1 0.181 4.5974 12.2
3/18/1990 47.7 13.4 0.134 3.4036 8.7
3/19/1990 42.9 13.6 0.136 3.4544 6.1
3/20/1990 40.9 14.1 0.141 3.5814 4.9
3/21/1990 39.5 20.1 0.201 5.1054 4.2
3/22/1990 41.9 10.3 0.103 2.6162 5.5
3/23/1990 48.3 20.6 0.206 5.2324 9.1
3/24/1990 33.9 11.6 0.116 2.9464 1.1
3/25/1990 36.1 9.3 0.093 2.3622 2.3
3/26/1990 39.7 14.7 0.147 3.7338 4.3
3/27/1990 28.5 13.9 0.139 3.5306 -1.9
3/28/1990 33.7 13.6 0.136 3.4544 0.9
3/29/1990 35 13 0.13 3.302 1.7
3/30/1990 34.5 14.2 0.142 3.6068 1.4
3/31/1990 36.3 18.3 0.183 4.6482 2.4
4/1/1990 36.8 11.5 0.115 2.921 2.7
 4/2/1990 38 4.9 0.049 1.2446 3.3
4/3/1990 38.6 13.2 0.132 3.3528 3.7
4/4/1990 41.9 19.1 0.191 4.8514 5.5
4/5/1990 44.3 17.2 0.172 4.3688 6.8
4/6/1990 43.9 11.6 0.116 2.9464 6.6
4/7/1990 37.2 11.1 0.111 2.8194 2.9
4/8/1990 39 14.2 0.142 3.6068 3.9
4/9/1990 43.1 11.1 0.111 2.8194 6.2
4/10/1990 47.6 16.6 0.166 4.2164 8.7
4/11/1990 50.1 21 0.21 5.334 10.1
4/12/1990 40.3 18.7 0.187 4.7498 4.6
4/13/1990 37.2 12.9 0.129 3.2766 2.9
4/14/1990 41.3 13.2 0.132 3.3528 5.2
4/15/1990 43.7 12.1 0.121 3.0734 6.5
4/16/1990 48.9 7.5 0.075 1.905 9.4
4/17/1990 47.3 14.2 0.142 3.6068 8.5
4/18/1990 40.9 17 0.17 4.318 4.9
4/19/1990 41.7 9.3 0.093 2.3622 5.4
4/20/1990 46.5 18.4 0.184 4.6736 8.1
4/21/1990 48.4 11.8 0.118 2.9972 9.1
4/22/1990 44.8 9.5 0.095 2.413 7.1
4/23/1990 46.9 7.2 0.072 1.8288 8.3
4/24/1990 44.4 8.2 0.082 2.0828 6.9
4/25/1990 45.2 9.7 0.097 2.4638 7.3
4/26/1990 46.3 7.4 0.074 1.8796 7.9
4/27/1990 57.3 11.7 0.117 2.9718 14.1
4/28/1990 72.8 9.9 0.099 2.5146 22.7
4/30/1990 44.1 14.6 0.146 3.7084 6.7
5/1/1990 44.5 9.2 0.092 2.3368 6.9
5/2/1990 52.3 8 0.08 2.032 11.3
5/3/1990 49.8 7.9 0.079 2.0066 9.9
5/4/1990 49 9.1 0.091 2.3114 9.4
5/5/1990 45.2 16.1 0.161 4.0894 7.3
5/6/1990 46 12.3 0.123 3.1242 7.8
5/7/1990 48.8 7 0.07 1.778 9.3
5/8/1990 48.3 7.1 0.071 1.8034 9.1
5/9/1990 54 10 0.1 2.54 12.2
5/10/1990 60.1 14.6 0.146 3.7084 15.6
5/11/1990 55.1 19.2 0.192 4.8768 12.8
5/12/1990 50.2 15.1 0.151 3.8354 10.1
5/13/1990 52.6 14.9 0.149 3.7846 11.4
5/14/1990 54 12.2 0.122 3.0988 12.2
5/15/1990 57.8 9.5 0.095 2.413 14.3
5/16/1990 54.4 9.2 0.092 2.3368 12.4
5/17/1990 48.2 14.2 0.142 3.6068 9.0
5/18/1990 46.9 8.8 0.088 2.2352 8.3
5/19/1990 52.6 12.8 0.128 3.2512 11.4
5/20/1990 48.6 8.3 0.083 2.1082 9.2
5/21/1990 43.6 18.2 0.182 4.6228 6.4
5/22/1990 45.2 7.4 0.074 1.8796 7.3
5/23/1990 45.2 9 0.09 2.286 7.3
5/24/1990 46 9.4 0.094 2.3876 7.8
5/25/1990 50.2 7.6 0.076 1.9304 10.1
5/26/1990 53.8 8.6 0.086 2.1844 12.1
5/27/1990 54.5 8.3 0.083 2.1082 12.5
5/28/1990 55.2 10.9 0.109 2.7686 12.9
5/29/1990 52.8 8.2 0.082 2.0828 11.6
5/30/1990 53.8 21 0.21 5.334 12.1
5/31/1990 57.7 14 0.14 3.556 14.3
6/1/1990 63.9 13.5 0.135 3.429 17.7
6/2/1990 66.2 13.6 0.136 3.4544 19.0
6/3/1990 64.4 17.3 0.173 4.3942 18.0
6/4/1990 61.4 16 0.16 4.064 16.3
6/5/1990 56.7 12 0.12 3.048 13.7
6/6/1990 56.5 10.4 0.104 2.6416 13.6
6/7/1990 61 13.3 0.133 3.3782 16.1
6/8/1990 61.8 10.3 0.103 2.6162 16.6
6/9/1990 58.1 6.9 0.069 1.7526 14.5
6/10/1990 55.9 8.7 0.087 2.2098 13.3
6/11/1990 52.4 17.1 0.171 4.3434 11.3
6/12/1990 54.2 10.4 0.104 2.6416 12.3
6/13/1990 56.1 6.2 0.062 1.5748 13.4
6/14/1990 54.9 5.8 0.058 1.4732 12.7
6/15/1990 55 7.8 0.078 1.9812 12.8
6/16/1990 57.6 6.5 0.065 1.651 14.2
6/17/1990 59.5 6.7 0.067 1.7018 15.3
6/18/1990 65.8 12.9 0.129 3.2766 18.8
6/19/1990 63.8 10.1 0.101 2.5654 17.7
6/20/1990 59.8 9.9 0.099 2.5146 15.4
6/21/1990 57 4.8 0.048 1.2192 13.9
6/22/1990 63.6 4.9 0.049 1.2446 17.6
6/23/1990 65.4 12 0.12 3.048 18.6
6/24/1990 65.2 9.7 0.097 2.4638 18.4
6/25/1990 67 9.6 0.096 2.4384 19.4
6/26/1990 68.3 7.6 0.076 1.9304 20.2
6/27/1990 67.4 13.3 0.133 3.3782 19.7
6/28/1990 66.6 10.4 0.104 2.6416 19.2
6/29/1990 63.1 6.2 0.062 1.5748 17.3
6/30/1990 58.5 7.3 0.073 1.8542 14.7
7/1/1990 60.3 7.4 0.074 1.8796 15.7
 7/2/1990 58.9 11.4 0.114 2.8956 14.9
7/3/1990 65.4 7.9 0.079 2.0066 18.6
7/4/1990 72.7 13.8 0.138 3.5052 22.6
7/5/1990 75.5 15.4 0.154 3.9116 24.2
7/6/1990 66.2 8.1 0.081 2.0574 19.0
7/7/1990 63.4 8.3 0.083 2.1082 17.4
7/8/1990 65.6 7.7 0.077 1.9558 18.7
7/9/1990 69.9 14.2 0.142 3.6068 21.1
7/10/1990 73 12.2 0.122 3.0988 22.8
7/11/1990 68.6 8.3 0.083 2.1082 20.3
7/12/1990 61.8 5.9 0.059 1.4986 16.6
7/13/1990 61.8 4.7 0.047 1.1938 16.6
7/14/1990 64.2 7.6 0.076 1.9304 17.9
7/15/1990 68.8 9.5 0.095 2.413 20.4
7/16/1990 73.6 12.9 0.129 3.2766 23.1
7/17/1990 73.6 9.3 0.093 2.3622 23.1
7/18/1990 74.6 11.6 0.116 2.9464 23.7
7/19/1990 74.4 13.5 0.135 3.429 23.6
7/20/1990 75.4 11 0.11 2.794 24.1
7/21/1990 71 9.1 0.091 2.3114 21.7
7/22/1990 66.9 8.9 0.089 2.2606 19.4
7/23/1990 68 9 0.09 2.286 20.0
7/24/1990 69.3 6 0.06 1.524 20.7
7/25/1990 65.8 4 0.04 1.016 18.8
7/26/1990 65.1 4.4 0.044 1.1176 18.4
7/27/1990 64 6.8 0.068 1.7272 17.8
7/28/1990 64.9 6.5 0.065 1.651 18.3
7/29/1990 64.1 4.2 0.042 1.0668 17.8
7/30/1990 64.3 4.1 0.041 1.0414 17.9
7/31/1990 65.7 11 0.11 2.794 18.7
8/1/1990 70.3 10.1 0.101 2.5654 21.3
8/2/1990 71.5 12.5 0.125 3.175 21.9
8/3/1990 75.1 7.5 0.075 1.905 23.9
8/4/1990 74.6 6.6 0.066 1.6764 23.7
8/5/1990 73.2 8.7 0.087 2.2098 22.9
8/6/1990 70.9 13.2 0.132 3.3528 21.6
8/7/1990 68.9 12.7 0.127 3.2258 20.5
8/8/1990 68.7 8.1 0.081 2.0574 20.4
8/9/1990 69.5 3 0.03 0.762 20.8
8/10/1990 69 6.2 0.062 1.5748 20.6
8/11/1990 68.7 8.6 0.086 2.1844 20.4
8/12/1990 71 5.6 0.056 1.4224 21.7
8/13/1990 72.6 7.8 0.078 1.9812 22.6
8/14/1990 71.5 10.8 0.108 2.7432 21.9
8/15/1990 70.1 5.5 0.055 1.397 21.2
8/16/1990 69.6 7 0.07 1.778 20.9
8/17/1990 72.7 7 0.07 1.778 22.6
8/18/1990 74.5 4.9 0.049 1.2446 23.6
8/19/1990 66.1 7.2 0.072 1.8288 18.9
8/20/1990 62.2 6.9 0.069 1.7526 16.8
8/21/1990 62.1 7.6 0.076 1.9304 16.7
8/22/1990 63 5.2 0.052 1.3208 17.2
8/23/1990 61.7 4 0.04 1.016 16.5
8/24/1990 63.1 2.5 0.025 0.635 17.3
8/25/1990 64.2 5.4 0.054 1.3716 17.9
8/26/1990 67.7 3 0.03 0.762 19.8
8/27/1990 71.3 2.9 0.029 0.7366 21.8
8/28/1990 71.8 3.6 0.036 0.9144 22.1
8/29/1990 72.9 4.9 0.049 1.2446 22.7
8/30/1990 69.7 3.7 0.037 0.9398 20.9
8/31/1990 67.9 0.6 0.006 0.1524 19.9
9/1/1990 67.9 1.8 0.018 0.4572 19.9
9/2/1990 71 3.8 0.038 0.9652 21.7
9/3/1990 67.8 6.9 0.069 1.7526 19.9
9/4/1990 63.3 4.6 0.046 1.1684 17.4
9/5/1990 64 2.9 0.029 0.7366 17.8
9/6/1990 67.7 1.8 0.018 0.4572 19.8
9/7/1990 70.2 4.9 0.049 1.2446 21.2
9/8/1990 59.7 8.4 0.084 2.1336 15.4
9/9/1990 59.1 3.8 0.038 0.9652 15.1
9/10/1990 64.5 2.2 0.022 0.5588 18.1
9/11/1990 67.1 1.9 0.019 0.4826 19.5
9/12/1990 64 3.5 0.035 0.889 17.8
9/13/1990 64.5 2.9 0.029 0.7366 18.1
9/14/1990 64.6 2.7 0.027 0.6858 18.1
9/15/1990 66.3 4.3 0.043 1.0922 19.1
9/16/1990 61.5 4.6 0.046 1.1684 16.4
9/17/1990 55.7 5.6 0.056 1.4224 13.2
9/18/1990 51.5 7.5 0.075 1.905 10.8
9/19/1990 54.1 0 0 0 12.3
9/20/1990 59.7 0 0 0 15.4
9/21/1990 57.8 0 0 0 14.3
9/22/1990 58.9 0 0 0 14.9
9/23/1990 61.3 0 0 0 16.3
9/24/1990 56.6 0 0 0 13.7
9/25/1990 57.6 0 0 0 14.2
9/26/1990 60.4 0 0 0 15.8
9/27/1990 61.3 0 0 0 16.3
9/28/1990 61.5 0 0 0 16.4
9/29/1990 64 0 0 0 17.8
 9/30/1990 63.5 0 0 0 17.5
10/1/1990 60.4 0 0 0 15.8
10/2/1990 57.5 0 0 0 14.2
10/3/1990 55.5 0 0 0 13.1
10/4/1990 60.4 28.7 0.287 7.2898 15.8
10/5/1990 59.1 17.6 0.176 4.4704 15.1
10/6/1990 63.2 14.2 0.142 3.6068 17.3
10/7/1990 66 14.9 0.149 3.7846 18.9
10/8/1990 60.7 11.2 0.112 2.8448 15.9
10/9/1990 55.5 9.1 0.091 2.3114 13.1
10/10/1990 58.5 15.4 0.154 3.9116 14.7
10/11/1990 56.6 10 0.1 2.54 13.7
10/12/1990 59.6 7.2 0.072 1.8288 15.3
10/13/1990 61.4 10.6 0.106 2.6924 16.3
10/14/1990 62.7 7.2 0.072 1.8288 17.1
10/15/1990 65.4 12.9 0.129 3.2766 18.6
10/16/1990 58.1 14.2 0.142 3.6068 14.5
10/17/1990 57.5 11.3 0.113 2.8702 14.2
10/18/1990 63.6 16.8 0.168 4.2672 17.6
10/19/1990 56.5 25.7 0.257 6.5278 13.6
10/20/1990 48.2 16.3 0.163 4.1402 9.0
10/21/1990 51.7 7 0.07 1.778 10.9
10/22/1990 56.6 10 0.1 2.54 13.7
10/23/1990 58.5 8.2 0.082 2.0828 14.7
10/24/1990 57.5 13.5 0.135 3.429 14.2
10/25/1990 50.4 12 0.12 3.048 10.2
10/26/1990 47.4 26 0.26 6.604 8.6
10/27/1990 42.1 17.9 0.179 4.5466 5.6
10/28/1990 47.6 16.5 0.165 4.191 8.7
10/29/1990 45 23.3 0.233 5.9182 7.2
10/30/1990 42.7 15.8 0.158 4.0132 5.9
10/31/1990 50.6 15.1 0.151 3.8354 10.3
11/1/1990 51.1 9.7 0.097 2.4638 10.6
11/2/1990 53.8 6.9 0.069 1.7526 12.1
11/3/1990 62 12.3 0.123 3.1242 16.7
11/4/1990 61.7 10.7 0.107 2.7178 16.5
11/5/1990 52.1 13.9 0.139 3.5306 11.2
11/6/1990 50.9 23.5 0.235 5.969 10.5
11/7/1990 44.4 15 0.15 3.81 6.9
11/8/1990 41.5 14.2 0.142 3.6068 5.3
11/9/1990 38 14.3 0.143 3.6322 3.3
11/10/1990 47.3 14.7 0.147 3.7338 8.5
11/11/1990 45.1 28.5 0.285 7.239 7.3
11/12/1990 38.8 30.1 0.301 7.6454 3.8
11/13/1990 32.6 27.4 0.274 6.9596 0.3
11/14/1990 35.9 18.8 0.188 4.7752 2.2
11/15/1990 46.3 14.3 0.143 3.6322 7.9
11/16/1990 55.1 12 0.12 3.048 12.8
11/17/1990 52.1 10.6 0.106 2.6924 11.2
11/18/1990 41.5 25 0.25 6.35 5.3
11/19/1990 39.3 24.5 0.245 6.223 4.1
11/20/1990 39.9 19.6 0.196 4.9784 4.4
11/21/1990 42.1 13.2 0.132 3.3528 5.6
11/22/1990 40.8 8.7 0.087 2.2098 4.9
11/23/1990 44.2 12.9 0.129 3.2766 6.8
11/24/1990 46.8 12.6 0.126 3.2004 8.2
11/25/1990 46.1 17.2 0.172 4.3688 7.8
11/26/1990 45.3 17.6 0.176 4.4704 7.4
11/27/1990 45.2 9.2 0.092 2.3368 7.3
11/28/1990 55.3 13.1 0.131 3.3274 12.9
11/29/1990 53.6 16.1 0.161 4.0894 12.0
11/30/1990 39.3 19.4 0.194 4.9276 4.1
12/1/1990 41.2 14.9 0.149 3.7846 5.1
12/2/1990 46.9 11.2 0.112 2.8448 8.3
12/3/1990 40.7 17.2 0.172 4.3688 4.8
12/4/1990 47.5 24.6 0.246 6.2484 8.6
12/5/1990 37.2 22.5 0.225 5.715 2.9
12/6/1990 34.1 18.9 0.189 4.8006 1.2
12/7/1990 41.5 9.1 0.091 2.3114 5.3
12/8/1990 42.8 9.1 0.091 2.3114 6.0
12/9/1990 39.6 16.3 0.163 4.1402 4.2
12/10/1990 43.9 19.5 0.195 4.953 6.6
12/11/1990 29.8 21.8 0.218 5.5372 -1.2
12/12/1990 35.6 9.6 0.096 2.4384 2.0
12/13/1990 45.8 12.3 0.123 3.1242 7.7
12/14/1990 33.9 21 0.21 5.334 1.1
12/15/1990 34.9 13.4 0.134 3.4036 1.6
12/16/1990 40.1 13.4 0.134 3.4036 4.5
12/17/1990 37.8 19.5 0.195 4.953 3.2
12/18/1990 44.1 14.6 0.146 3.7084 6.7
12/19/1990 48.9 16.9 0.169 4.2926 9.4
12/20/1990 35.4 15.1 0.151 3.8354 1.9
12/21/1990 40 9.6 0.096 2.4384 4.4
12/22/1990 52.5 13.9 0.139 3.5306 11.4
12/23/1990 55 17.4 0.174 4.4196 12.8
12/24/1990 49.2 19.7 0.197 5.0038 9.6
12/25/1990 28.5 15.1 0.151 3.8354 -1.9
12/26/1990 30.9 19.1 0.191 4.8514 -0.6
12/27/1990 24 13.7 0.137 3.4798 -4.4
12/28/1990 32.7 18.9 0.189 4.8006 0.4
12/29/1990 37.6 9.2 0.092 2.3368 3.1
12/30/1990 46.8 16.1 0.161 4.0894 8.2
12/31/1990 40.4 20.3 0.203 5.1562 4.7
1/1/1991 25.1 12.1 0.121 3.0734 -3.8
1/2/1991 36.4 11.7 0.117 2.9718 2.4
1/3/1991 36.9 12 0.12 3.048 2.7
1/4/1991 30.6 13.5 0.135 3.429 -0.8
1/5/1991 31.7 14.5 0.145 3.683 -0.2
1/6/1991 36.9 11.7 0.117 2.9718 2.7
1/7/1991 33.3 14.6 0.146 3.7084 0.7
1/8/1991 20.9 18.5 0.185 4.699 -6.2
1/9/1991 28.9 14.3 0.143 3.6322 -1.7
1/10/1991 32.7 18 0.18 4.572 0.4
1/11/1991 16.2 15 0.15 3.81 -8.8
1/12/1991 30.5 27 0.27 6.858 -0.8
1/13/1991 27.4 13.8 0.138 3.5052 -2.6
1/14/1991 28 11.7 0.117 2.9718 -2.2
1/15/1991 36.2 13.3 0.133 3.3782 2.3
1/16/1991 40.4 11.1 0.111 2.8194 4.7
1/17/1991 42.4 12.3 0.123 3.1242 5.8
1/18/1991 37.2 22.5 0.225 5.715 2.9
1/19/1991 31.7 17.2 0.172 4.3688 -0.2
1/20/1991 40.5 12.9 0.129 3.2766 4.7
1/21/1991 30 19.2 0.192 4.8768 -1.1
1/22/1991 14.1 17.1 0.171 4.3434 -9.9
1/23/1991 18.8 14.7 0.147 3.7338 -7.3
1/24/1991 33.3 19.3 0.193 4.9022 0.7
1/25/1991 20.7 18.9 0.189 4.8006 -6.3
1/26/1991 20.9 14.1 0.141 3.5814 -6.2
1/27/1991 30.6 13 0.13 3.302 -0.8
1/28/1991 38.7 11.7 0.117 2.9718 3.7
1/29/1991 37.7 8.3 0.083 2.1082 3.2
1/30/1991 39.1 7.2 0.072 1.8288 3.9
1/31/1991 36.7 18 0.18 4.572 2.6
2/1/1991 25 22.8 0.228 5.7912 -3.9
2/2/1991 31.8 16.8 0.168 4.2672 -0.1
2/3/1991 43.3 16.8 0.168 4.2672 6.3
2/4/1991 48.7 12.7 0.127 3.2258 9.3
2/5/1991 50.4 10.4 0.104 2.6416 10.2
2/6/1991 43.1 10.5 0.105 2.667 6.2
2/7/1991 39.3 9.4 0.094 2.3876 4.1
2/8/1991 39 9 0.09 2.286 3.9
2/9/1991 39.7 8.3 0.083 2.1082 4.3
2/10/1991 40.1 8.1 0.081 2.0574 4.5
2/11/1991 31.5 14.9 0.149 3.7846 -0.3
2/12/1991 17.6 22 0.22 5.588 -8.0
2/13/1991 24.1 11.3 0.113 2.8702 -4.4
2/14/1991 38.7 17.7 0.177 4.4958 3.7
2/15/1991 38 11.4 0.114 2.8956 3.3
2/16/1991 20.1 23.1 0.231 5.8674 -6.6
2/17/1991 25.8 20.4 0.204 5.1816 -3.4
2/18/1991 32.3 9.5 0.095 2.413 0.2
2/19/1991 35.7 7.3 0.073 1.8542 2.1
2/20/1991 45.7 13.4 0.134 3.4036 7.6
2/21/1991 39.3 14.2 0.142 3.6068 4.1
2/22/1991 42.8 15 0.15 3.81 6.0
2/23/1991 26 22.9 0.229 5.8166 -3.3
2/24/1991 25.3 9.6 0.096 2.4384 -3.7
2/25/1991 35 10.2 0.102 2.5908 1.7
2/26/1991 32.4 13.9 0.139 3.5306 0.2
2/27/1991 32.2 15.5 0.155 3.937 0.1
2/28/1991 32.5 14.8 0.148 3.7592 0.3
3/1/1991 40.8 9.1 0.091 2.3114 4.9
3/2/1991 49.8 16.7 0.167 4.2418 9.9
3/3/1991 47.3 10.7 0.107 2.7178 8.5
3/4/1991 39.7 18.2 0.182 4.6228 4.3
3/5/1991 38.9 12.5 0.125 3.175 3.8
3/6/1991 38.9 7.1 0.071 1.8034 3.8
3/7/1991 44.5 19 0.19 4.826 6.9
3/8/1991 32.6 28.7 0.287 7.2898 0.3
3/9/1991 30.1 24.7 0.247 6.2738 -1.1
3/10/1991 29.1 17.2 0.172 4.3688 -1.6
3/11/1991 28.5 24.4 0.244 6.1976 -1.9
3/12/1991 34.6 22.2 0.222 5.6388 1.4
3/13/1991 35.1 13.7 0.137 3.4798 1.7
3/14/1991 37.4 18.5 0.185 4.699 3.0
3/15/1991 34.8 26.9 0.269 6.8326 1.6
3/16/1991 37.2 10.1 0.101 2.5654 2.9
3/17/1991 39.5 7.9 0.079 2.0066 4.2
3/18/1991 40.3 14.1 0.141 3.5814 4.6
3/19/1991 43 19.1 0.191 4.8514 6.1
3/20/1991 43.7 18.9 0.189 4.8006 6.5
3/21/1991 37.5 15.4 0.154 3.9116 3.1
3/22/1991 36.2 9.8 0.098 2.4892 2.3
3/23/1991 36.8 16 0.16 4.064 2.7
3/24/1991 35.7 13.9 0.139 3.5306 2.1
3/25/1991 35.4 14.5 0.145 3.683 1.9
3/26/1991 39 4.3 0.043 1.0922 3.9
3/27/1991 40.5 11.3 0.113 2.8702 4.7
3/28/1991 51.7 17.5 0.175 4.445 10.9
3/29/1991 49.9 13.2 0.132 3.3528 9.9
3/30/1991 39.6 14.2 0.142 3.6068 4.2
3/31/1991 35.1 12.7 0.127 3.2258 1.7
4/1/1991 37.6 12 0.12 3.048 3.1
4/2/1991 39.5 8.7 0.087 2.2098 4.2
4/3/1991 40.2 11.7 0.117 2.9718 4.6
4/4/1991 45.6 8.6 0.086 2.1844 7.6
4/5/1991 50.8 15.9 0.159 4.0386 10.4
4/6/1991 55.7 12.7 0.127 3.2258 13.2
4/7/1991 64.1 11.5 0.115 2.921 17.8
4/8/1991 45.7 8.9 0.089 2.2606 7.6
4/9/1991 62.5 8.5 0.085 2.159 16.9
4/10/1991 41.5 12.8 0.128 3.2512 5.3
4/11/1991 44.1 21.5 0.215 5.461 6.7
4/12/1991 41.4 20.1 0.201 5.1054 5.2
4/13/1991 41.1 5.2 0.052 1.3208 5.1
4/14/1991 41.9 9.2 0.092 2.3368 5.5
4/15/1991 42.2 8.3 0.083 2.1082 5.7
4/16/1991 45.3 6.2 0.062 1.5748 7.4
4/17/1991 40.8 11.4 0.114 2.8956 4.9
4/18/1991 40.2 16.5 0.165 4.191 4.6
4/19/1991 40.4 12 0.12 3.048 4.7
4/20/1991 42 11.3 0.113 2.8702 5.6
4/21/1991 42 25.9 0.259 6.5786 5.6
4/22/1991 45.6 16.7 0.167 4.2418 7.6
4/23/1991 50.7 12.9 0.129 3.2766 10.4
4/24/1991 49 10.5 0.105 2.667 9.4
4/25/1991 50.2 6.8 0.068 1.7272 10.1
4/26/1991 53.8 8.7 0.087 2.2098 12.1
4/27/1991 58.5 12.1 0.121 3.0734 14.7
4/28/1991 46.8 14.1 0.141 3.5814 8.2
4/29/1991 47.2 8.7 0.087 2.2098 8.4
4/30/1991 48.1 10.5 0.105 2.667 8.9
5/1/1991 47.8 8.4 0.084 2.1336 8.8
5/2/1991 54.9 9.1 0.091 2.3114 12.7
5/3/1991 51.2 19.3 0.193 4.9022 10.7
5/4/1991 52.9 18 0.18 4.572 11.6
5/5/1991 50.7 9.2 0.092 2.3368 10.4
5/6/1991 49.8 13.5 0.135 3.429 9.9
5/7/1991 55.4 12.4 0.124 3.1496 13.0
5/8/1991 54.9 11.7 0.117 2.9718 12.7
5/9/1991 52.2 7.6 0.076 1.9304 11.2
5/10/1991 53 6.5 0.065 1.651 11.7
5/11/1991 56.2 9.2 0.092 2.3368 13.4
5/12/1991 62.9 17 0.17 4.318 17.2
5/13/1991 64 11.6 0.116 2.9464 17.8
5/14/1991 60.7 11.2 0.112 2.8448 15.9
5/15/1991 53.7 6.5 0.065 1.651 12.1
5/16/1991 62.2 10.6 0.106 2.6924 16.8
5/17/1991 65.5 16.8 0.168 4.2672 18.6
5/18/1991 50 18.8 0.188 4.7752 10.0
5/19/1991 49.3 6.6 0.066 1.6764 9.6
5/20/1991 52.8 11.1 0.111 2.8194 11.6
5/21/1991 60 15.3 0.153 3.8862 15.6
5/22/1991 62.1 12.2 0.122 3.0988 16.7
5/23/1991 53.9 9 0.09 2.286 12.2
5/24/1991 62.1 12.5 0.125 3.175 16.7
5/25/1991 69.7 14.5 0.145 3.683 20.9
5/26/1991 59.8 11.5 0.115 2.921 15.4
5/27/1991 57.2 8.5 0.085 2.159 14.0
5/28/1991 60.8 5.7 0.057 1.4478 16.0
5/29/1991 67.8 9.8 0.098 2.4892 19.9
5/30/1991 61.2 7 0.07 1.778 16.2
5/31/1991 59.5 7 0.07 1.778 15.3
6/1/1991 57.3 8.1 0.081 2.0574 14.1
6/2/1991 64.3 6.8 0.068 1.7272 17.9
6/3/1991 65.8 8.1 0.081 2.0574 18.8
6/4/1991 56.9 18.5 0.185 4.699 13.8
6/5/1991 52.4 16.7 0.167 4.2418 11.3
6/6/1991 58.6 6.6 0.066 1.6764 14.8
6/7/1991 65.4 9.1 0.091 2.3114 18.6
6/8/1991 69.1 11.7 0.117 2.9718 20.6
6/9/1991 62.3 12.9 0.129 3.2766 16.8
6/10/1991 66.1 15 0.15 3.81 18.9
6/11/1991 71.8 12.7 0.127 3.2258 22.1
6/12/1991 67.6 12.2 0.122 3.0988 19.8
6/13/1991 59.9 21.8 0.218 5.5372 15.5
6/14/1991 62.2 12.1 0.121 3.0734 16.8
6/15/1991 68.9 8.7 0.087 2.2098 20.5
6/16/1991 57.9 12 0.12 3.048 14.4
6/17/1991 55.1 11.7 0.117 2.9718 12.8
6/18/1991 56.6 6.7 0.067 1.7018 13.7
6/19/1991 57.5 6.5 0.065 1.651 14.2
6/20/1991 66.4 8.5 0.085 2.159 19.1
6/21/1991 73.9 10.1 0.101 2.5654 23.3
6/22/1991 65.2 8.4 0.084 2.1336 18.4
6/23/1991 61.5 7.5 0.075 1.905 16.4
6/24/1991 62.5 7.2 0.072 1.8288 16.9
6/25/1991 66 9.4 0.094 2.3876 18.9
6/26/1991 69.4 12.4 0.124 3.1496 20.8
6/27/1991 72 13 0.13 3.302 22.2
6/28/1991 76.2 14.7 0.147 3.7338 24.6
6/29/1991 76 14.2 0.142 3.6068 24.4
6/30/1991 63.7 5.7 0.057 1.4478 17.6
7/1/1991 65.3 12.6 0.126 3.2004 18.5
7/2/1991 66.9 7.9 0.079 2.0066 19.4
7/3/1991 66.5 8.1 0.081 2.0574 19.2
7/4/1991 63.2 8.6 0.086 2.1844 17.3
7/5/1991 63.6 8.4 0.084 2.1336 17.6
7/6/1991 63.9 9.8 0.098 2.4892 17.7
7/7/1991 65 9 0.09 2.286 18.3
7/8/1991 69.9 9.8 0.098 2.4892 21.1
7/9/1991 72 11.5 0.115 2.921 22.2
7/10/1991 69.6 10 0.1 2.54 20.9
7/11/1991 69.2 7.9 0.079 2.0066 20.7
7/12/1991 68.3 8.8 0.088 2.2352 20.2
7/13/1991 65.6 8.9 0.089 2.2606 18.7
7/14/1991 65.6 5.9 0.059 1.4986 18.7
7/15/1991 69.9 7.6 0.076 1.9304 21.1
7/16/1991 70.9 7.7 0.077 1.9558 21.6
7/17/1991 73.6 12.6 0.126 3.2004 23.1
7/18/1991 76.6 8.7 0.087 2.2098 24.8
7/19/1991 77.8 9.6 0.096 2.4384 25.4
7/20/1991 75.7 11.4 0.114 2.8956 24.3
7/21/1991 80.7 10.1 0.101 2.5654 27.1
7/22/1991 72.6 9.6 0.096 2.4384 22.6
7/23/1991 72.7 13.2 0.132 3.3528 22.6
7/24/1991 74.8 11.2 0.112 2.8448 23.8
7/25/1991 72 7.6 0.076 1.9304 22.2
7/26/1991 68.2 6.2 0.062 1.5748 20.1
7/27/1991 64.8 6.3 0.063 1.6002 18.2
7/28/1991 67.2 6.6 0.066 1.6764 19.6
7/29/1991 65.8 7.1 0.071 1.8034 18.8
7/30/1991 66.7 7.4 0.074 1.8796 19.3
7/31/1991 66.6 4.5 0.045 1.143 19.2
8/1/1991 72.9 10.1 0.101 2.5654 22.7
8/2/1991 74.4 13.9 0.139 3.5306 23.6
8/3/1991 70.2 11 0.11 2.794 21.2
8/4/1991 65.1 7.9 0.079 2.0066 18.4
8/5/1991 65.8 7.2 0.072 1.8288 18.8
8/6/1991 65.2 8 0.08 2.032 18.4
8/7/1991 66.6 7.6 0.076 1.9304 19.2
8/8/1991 69.4 8.8 0.088 2.2352 20.8
8/9/1991 69 8.6 0.086 2.1844 20.6
8/10/1991 66.8 15.2 0.152 3.8608 19.3
8/11/1991 68.2 9.1 0.091 2.3114 20.1
8/12/1991 67.9 10.3 0.103 2.6162 19.9
8/13/1991 67.9 8.7 0.087 2.2098 19.9
8/14/1991 74.1 10.9 0.109 2.7686 23.4
8/15/1991 71.5 11.2 0.112 2.8448 21.9
8/16/1991 71.6 11.3 0.113 2.8702 22.0
8/17/1991 74.4 8.7 0.087 2.2098 23.6
8/18/1991 72 15.1 0.151 3.8354 22.2
8/19/1991 69.6 12.6 0.126 3.2004 20.9
8/20/1991 61.4 11.9 0.119 3.0226 16.3
8/21/1991 57.1 12.4 0.124 3.1496 13.9
8/22/1991 65.4 7.7 0.077 1.9558 18.6
8/23/1991 69.6 11.2 0.112 2.8448 20.9
8/24/1991 63.3 11.6 0.116 2.9464 17.4
8/25/1991 60.9 8.5 0.085 2.159 16.1
8/26/1991 61.9 8.2 0.082 2.0828 16.6
8/27/1991 70.4 13.8 0.138 3.5052 21.3
8/28/1991 74.2 10.9 0.109 2.7686 23.4
8/29/1991 73.6 8.1 0.081 2.0574 23.1
8/30/1991 72.8 9.6 0.096 2.4384 22.7
8/31/1991 72.2 14 0.14 3.556 22.3
9/1/1991 60.7 16 0.16 4.064 15.9
9/2/1991 59.3 7.4 0.074 1.8796 15.2
9/3/1991 63.8 15.9 0.159 4.0386 17.7
9/4/1991 67.7 15.9 0.159 4.0386 19.8
9/5/1991 64.4 11.2 0.112 2.8448 18.0
9/6/1991 61 14.2 0.142 3.6068 16.1
9/7/1991 61.9 10 0.1 2.54 16.6
9/8/1991 66.2 6 0.06 1.524 19.0
9/9/1991 64.3 7.6 0.076 1.9304 17.9
9/10/1991 66.7 12.1 0.121 3.0734 19.3
9/11/1991 67.8 15.7 0.157 3.9878 19.9
9/12/1991 58.6 11.6 0.116 2.9464 14.8
9/13/1991 58.9 9.3 0.093 2.3622 14.9
9/14/1991 59.8 10.2 0.102 2.5908 15.4
9/15/1991 61.1 7.3 0.073 1.8542 16.2
9/16/1991 70.3 11.1 0.111 2.8194 21.3
9/17/1991 74.5 13.8 0.138 3.5052 23.6
9/18/1991 68.5 6.7 0.067 1.7018 20.3
9/19/1991 66.7 16.3 0.163 4.1402 19.3
9/20/1991 54.4 12.1 0.121 3.0734 12.4
9/21/1991 53.5 11.6 0.116 2.9464 11.9
9/22/1991 55.6 7.9 0.079 2.0066 13.1
9/23/1991 59.7 14.7 0.147 3.7338 15.4
9/24/1991 62.6 7.3 0.073 1.8542 17.0
 9/25/1991 59.2 7 0.07 1.778 15.1
9/26/1991 57.6 8.9 0.089 2.2606 14.2
9/27/1991 57.2 13.9 0.139 3.5306 14.0
9/28/1991 53.5 14.2 0.142 3.6068 11.9
9/29/1991 54.6 12.8 0.128 3.2512 12.6
9/30/1991 47.4 13.7 0.137 3.4798 8.6
10/1/1991 56 16 0.16 4.064 13.3
10/2/1991 65 16.3 0.163 4.1402 18.3
10/3/1991 60.5 8.3 0.083 2.1082 15.8
10/4/1991 61.2 7.9 0.079 2.0066 16.2
10/5/1991 59.2 11.1 0.111 2.8194 15.1
10/6/1991 60.1 16.9 0.169 4.2926 15.6
10/7/1991 52.7 16.5 0.165 4.191 11.5
10/8/1991 51.3 14.3 0.143 3.6322 10.7
10/9/1991 55.9 12.9 0.129 3.2766 13.3
10/10/1991 57.7 10.8 0.108 2.7432 14.3
10/11/1991 55.5 9.1 0.091 2.3114 13.1
10/12/1991 53.8 15.3 0.153 3.8862 12.1
10/13/1991 51 9.4 0.094 2.3876 10.6
10/14/1991 48.2 11.4 0.114 2.8956 9.0
10/15/1991 51.9 11.7 0.117 2.9718 11.1
10/16/1991 56.3 16.3 0.163 4.1402 13.5
10/17/1991 51.5 16.8 0.168 4.2672 10.8
10/18/1991 55.4 9.7 0.097 2.4638 13.0
10/19/1991 58.4 7 0.07 1.778 14.7
10/20/1991 47.4 14.6 0.146 3.7084 8.6
10/21/1991 45.2 9.6 0.096 2.4384 7.3
10/22/1991 54 9.9 0.099 2.5146 12.2
10/23/1991 54.6 7.3 0.073 1.8542 12.6
10/24/1991 53.2 6.7 0.067 1.7018 11.8
10/25/1991 54.5 6.2 0.062 1.5748 12.5
10/26/1991 61.5 9.4 0.094 2.3876 16.4
10/27/1991 60.1 10 0.1 2.54 15.6
10/28/1991 53.2 20.6 0.206 5.2324 11.8
10/29/1991 42.2 26.4 0.264 6.7056 5.7
10/30/1991 47.9 32.1 0.321 8.1534 8.8
10/31/1991 50 30.2 0.302 7.6708 10.0
11/1/1991 50 25.3 0.253 6.4262 10.0
11/2/1991 52.3 10 0.1 2.54 11.3
11/3/1991 53.7 6 0.06 1.524 12.1
11/4/1991 46.7 9.8 0.098 2.4892 8.2
11/5/1991 41.9 10.5 0.105 2.667 5.5
11/6/1991 42.1 5.2 0.052 1.3208 5.6
11/7/1991 46.3 6 0.06 1.524 7.9
11/8/1991 43.5 12.3 0.123 3.1242 6.4
 11/9/1991 39.2 19.7 0.197 5.0038 4.0
11/10/1991 42.2 22.5 0.225 5.715 5.7
11/11/1991 41.8 26.9 0.269 6.8326 5.4
11/12/1991 40 17.7 0.177 4.4958 4.4
11/13/1991 40 11.2 0.112 2.8448 4.4
11/14/1991 45.2 13.6 0.136 3.4544 7.3
11/15/1991 46 11.1 0.111 2.8194 7.8
11/16/1991 50.5 11.7 0.117 2.9718 10.3
11/17/1991 36.8 25.7 0.257 6.5278 2.7
11/18/1991 39.9 13.1 0.131 3.3274 4.4
11/19/1991 51.1 11.9 0.119 3.0226 10.6
11/20/1991 56.1 13.3 0.133 3.3782 13.4
11/21/1991 56.2 11.9 0.119 3.0226 13.4
11/22/1991 49.2 10.7 0.107 2.7178 9.6
11/23/1991 47.3 14.6 0.146 3.7084 8.5
11/24/1991 45.8 6.4 0.064 1.6256 7.7
11/25/1991 41.8 22.3 0.223 5.6642 5.4
11/26/1991 37 18.6 0.186 4.7244 2.8
11/27/1991 35.1 9.8 0.098 2.4892 1.7
11/28/1991 41.9 15.3 0.153 3.8862 5.5
11/29/1991 46 8.4 0.084 2.1336 7.8
11/30/1991 47.6 10.9 0.109 2.7686 8.7
12/1/1991 54.7 12.8 0.128 3.2512 12.6
12/2/1991 47.8 11.4 0.114 2.8956 8.8
12/3/1991 37.9 23.8 0.238 6.0452 3.3
12/4/1991 35.2 19 0.19 4.826 1.8
12/5/1991 24.8 24.3 0.243 6.1722 -4.0
12/6/1991 31.1 11.9 0.119 3.0226 -0.5
12/7/1991 33.9 13.5 0.135 3.429 1.1
12/8/1991 44.5 12.5 0.125 3.175 6.9
12/9/1991 49.9 15.5 0.155 3.937 9.9
12/10/1991 43 11.7 0.117 2.9718 6.1
12/11/1991 42.8 14.1 0.141 3.5814 6.0
12/12/1991 45.2 9.3 0.093 2.3622 7.3
12/13/1991 48.4 15.7 0.157 3.9878 9.1
12/14/1991 49.9 9.6 0.096 2.4384 9.9
12/15/1991 38.6 27.7 0.277 7.0358 3.7
12/16/1991 29.8 17 0.17 4.318 -1.2
12/17/1991 17.7 12.9 0.129 3.2766 -7.9
12/18/1991 28.2 17.1 0.171 4.3434 -2.1
12/19/1991 18.9 20.3 0.203 5.1562 -7.3
12/20/1991 26.8 21 0.21 5.334 -2.9
12/21/1991 35.3 16 0.16 4.064 1.8
12/22/1991 36.3 17.1 0.171 4.3434 2.4
12/23/1991 39.8 13.7 0.137 3.4798 4.3
12/24/1991 36.3 15.5 0.155 3.937 2.4
12/25/1991 21.9 21.8 0.218 5.5372 -5.6
12/26/1991 24.6 12.3 0.123 3.1242 -4.1
12/27/1991 35.8 18.3 0.183 4.6482 2.1
12/28/1991 38.1 13 0.13 3.302 3.4
12/29/1991 42 9.9 0.099 2.5146 5.6
12/30/1991 38.3 27.1 0.271 6.8834 3.5
12/31/1991 30.8 15.2 0.152 3.8608 -0.7
1/1/1992 37.2 8 0.08 2.032 2.9
1/2/1992 37.5 8.3 0.083 2.1082 3.1
1/3/1992 40.7 6.4 0.064 1.6256 4.8
1/4/1992 42.3 21.9 0.219 5.5626 5.7
1/5/1992 42.7 18.9 0.189 4.8006 5.9
1/6/1992 41.2 17.6 0.176 4.4704 5.1
1/7/1992 39.6 16.8 0.168 4.2672 4.2
1/8/1992 33.5 23.1 0.231 5.8674 0.8
1/9/1992 35.3 10.8 0.108 2.7432 1.8
1/10/1992 40.2 13.1 0.131 3.3274 4.6
1/11/1992 27.5 22.8 0.228 5.7912 -2.5
1/12/1992 21.9 16.4 0.164 4.1656 -5.6
1/13/1992 40.1 11.2 0.112 2.8448 4.5
1/14/1992 44.4 14.2 0.142 3.6068 6.9
1/15/1992 31.5 29.2 0.292 7.4168 -0.3
1/16/1992 17.9 18.1 0.181 4.5974 -7.8
1/17/1992 13.4 19.7 0.197 5.0038 -10.3
1/18/1992 25.6 24.3 0.243 6.1722 -3.6
1/19/1992 13.6 22.4 0.224 5.6896 -10.2
1/20/1992 18.6 14.1 0.141 3.5814 -7.4
1/21/1992 21.1 13.9 0.139 3.5306 -6.1
1/22/1992 27.1 13 0.13 3.302 -2.7
1/23/1992 34.6 18.9 0.189 4.8006 1.4
1/24/1992 45.1 21.7 0.217 5.5118 7.3
1/25/1992 21.9 25.4 0.254 6.4516 -5.6
1/26/1992 20.3 9.7 0.097 2.4638 -6.5
1/27/1992 21.1 9.6 0.096 2.4384 -6.1
1/28/1992 31.4 10.6 0.106 2.6924 -0.3
1/29/1992 33.5 9.8 0.098 2.4892 0.8
1/30/1992 36.8 8.2 0.082 2.0828 2.7
1/31/1992 37.5 8.3 0.083 2.1082 3.1
2/1/1992 30.8 22 0.22 5.588 -0.7
2/2/1992 23.1 27 0.27 6.858 -4.9
2/3/1992 24.7 21.3 0.213 5.4102 -4.1
2/4/1992 28.2 14.9 0.149 3.7846 -2.1
2/5/1992 27.5 23.4 0.234 5.9436 -2.5
2/6/1992 21 16.2 0.162 4.1148 -6.1
 2/7/1992 30.7 13.8 0.138 3.5052 -0.7
2/8/1992 31.8 19.3 0.193 4.9022 -0.1
2/9/1992 26 20.8 0.208 5.2832 -3.3
2/10/1992 14.6 19.3 0.193 4.9022 -9.7
2/11/1992 30.1 18.1 0.181 4.5974 -1.1
2/12/1992 20.5 21 0.21 5.334 -6.4
2/13/1992 21.2 14 0.14 3.556 -6.0
2/14/1992 32.4 8.7 0.087 2.2098 0.2
2/15/1992 34.1 9.9 0.099 2.5146 1.2
2/16/1992 41.4 14.6 0.146 3.7084 5.2
2/17/1992 38.6 14.7 0.147 3.7338 3.7
2/18/1992 38.1 8.6 0.086 2.1844 3.4
2/19/1992 38.8 8.6 0.086 2.1844 3.8
2/20/1992 41 11 0.11 2.794 5.0
2/21/1992 36.4 14.7 0.147 3.7338 2.4
2/22/1992 33.3 10.8 0.108 2.7432 0.7
2/23/1992 39.4 9.7 0.097 2.4638 4.1
2/24/1992 35.6 10.6 0.106 2.6924 2.0
2/25/1992 34.4 14.4 0.144 3.6576 1.3
2/26/1992 36.6 12.1 0.121 3.0734 2.6
2/27/1992 36.5 16.5 0.165 4.191 2.5
2/28/1992 34.7 15.6 0.156 3.9624 1.5
2/29/1992 29 25.8 0.258 6.5532 -1.7
3/1/1992 20.2 21.8 0.218 5.5372 -6.6
3/2/1992 28.2 11.9 0.119 3.0226 -2.1
3/3/1992 30.7 5.7 0.057 1.4478 -0.7
3/4/1992 32.9 11.1 0.111 2.8194 0.5
3/5/1992 39.1 13.1 0.131 3.3274 3.9
3/6/1992 40.6 12 0.12 3.048 4.8
3/7/1992 37.8 9.5 0.095 2.413 3.2
3/8/1992 39.6 7 0.07 1.778 4.2
3/9/1992 38 9.2 0.092 2.3368 3.3
3/10/1992 38.7 12.1 0.121 3.0734 3.7
3/11/1992 43.4 23.5 0.235 5.969 6.3
3/12/1992 28.9 26.9 0.269 6.8326 -1.7
3/13/1992 28.1 22.8 0.228 5.7912 -2.2
3/14/1992 25.2 21.8 0.218 5.5372 -3.8
3/15/1992 25.2 16.4 0.164 4.1656 -3.8
3/16/1992 22.5 14.7 0.147 3.7338 -5.3
3/17/1992 32.4 17.3 0.173 4.3942 0.2
3/18/1992 33.6 16.7 0.167 4.2418 0.9
3/19/1992 32.9 12.4 0.124 3.1496 0.5
3/20/1992 30.8 14.6 0.146 3.7084 -0.7
3/21/1992 30.9 17 0.17 4.318 -0.6
3/22/1992 26.2 12.5 0.125 3.175 -3.2
3/23/1992 29 12.1 0.121 3.0734 -1.7
3/24/1992 30.5 14.2 0.142 3.6068 -0.8
3/25/1992 33.2 10.4 0.104 2.6416 0.7
3/26/1992 39.1 15.1 0.151 3.8354 3.9
3/27/1992 44.3 20.3 0.203 5.1562 6.8
3/28/1992 40.9 12.5 0.125 3.175 4.9
3/29/1992 38.4 25.5 0.255 6.477 3.6
3/30/1992 42.8 13.1 0.131 3.3274 6.0
3/31/1992 40.6 10.4 0.104 2.6416 4.8
4/1/1992 40.5 11.1 0.111 2.8194 4.7
4/2/1992 39.6 11.3 0.113 2.8702 4.2
4/3/1992 38.2 20.8 0.208 5.2832 3.4
4/4/1992 39.3 16.3 0.163 4.1402 4.1
4/5/1992 40.9 14.4 0.144 3.6576 4.9
4/6/1992 41.8 18.5 0.185 4.699 5.4
4/7/1992 42.9 9.2 0.092 2.3368 6.1
4/8/1992 46.9 11.7 0.117 2.9718 8.3
4/9/1992 44.1 10 0.1 2.54 6.7
4/10/1992 49.8 10.4 0.104 2.6416 9.9
4/11/1992 38.9 19.4 0.194 4.9276 3.8
4/12/1992 38.6 9.8 0.098 2.4892 3.7
4/13/1992 37.6 16.9 0.169 4.2926 3.1
4/14/1992 37.7 6.6 0.066 1.6764 3.2
4/15/1992 39.8 9.5 0.095 2.413 4.3
4/16/1992 38.9 7.9 0.079 2.0066 3.8
4/17/1992 36.3 17.8 0.178 4.5212 2.4
4/18/1992 37.3 13.8 0.138 3.5052 2.9
4/19/1992 39.4 6.1 0.061 1.5494 4.1
4/20/1992 45 7.1 0.071 1.8034 7.2
4/21/1992 55.5 13.1 0.131 3.3274 13.1
4/22/1992 56.6 13.2 0.132 3.3528 13.7
4/23/1992 56.9 9.9 0.099 2.5146 13.8
4/24/1992 42.8 9.7 0.097 2.4638 6.0
4/25/1992 39 23.5 0.235 5.969 3.9
4/26/1992 38.1 13.4 0.134 3.4036 3.4
4/27/1992 39.9 8.1 0.081 2.0574 4.4
4/28/1992 41.6 8.9 0.089 2.2606 5.3
4/29/1992 41.3 7.9 0.079 2.0066 5.2
4/30/1992 44.2 11.8 0.118 2.9972 6.8
5/1/1992 49.4 10.7 0.107 2.7178 9.7
5/2/1992 51.3 11.4 0.114 2.8956 10.7
5/3/1992 50.1 13 0.13 3.302 10.1
5/4/1992 48.7 13.5 0.135 3.429 9.3
5/5/1992 42.5 14.5 0.145 3.683 5.8
5/6/1992 41.1 13.4 0.134 3.4036 5.1
 5/7/1992 42.7 7.8 0.078 1.9812 5.9
5/8/1992 43.1 11.5 0.115 2.921 6.2
5/9/1992 45.1 9.6 0.096 2.4384 7.3
5/10/1992 49.9 11.2 0.112 2.8448 9.9
5/11/1992 46.2 16.8 0.168 4.2672 7.9
5/12/1992 44.3 12.7 0.127 3.2258 6.8
5/13/1992 46.1 7.9 0.079 2.0066 7.8
5/14/1992 51.1 6 0.06 1.524 10.6
5/15/1992 49.8 10.7 0.107 2.7178 9.9
5/16/1992 47.9 7.6 0.076 1.9304 8.8
5/17/1992 47.4 6.2 0.062 1.5748 8.6
5/18/1992 58.1 10.7 0.107 2.7178 14.5
5/19/1992 52.1 12.3 0.123 3.1242 11.2
5/20/1992 53.1 10 0.1 2.54 11.7
5/21/1992 62.2 10.1 0.101 2.5654 16.8
5/22/1992 68.2 8.9 0.089 2.2606 20.1
5/23/1992 69.4 10 0.1 2.54 20.8
5/24/1992 62 16.3 0.163 4.1402 16.7
5/25/1992 46.2 18.8 0.188 4.7752 7.9
5/26/1992 46.7 9 0.09 2.286 8.2
5/27/1992 46.6 6.5 0.065 1.651 8.1
5/28/1992 51.1 5.3 0.053 1.3462 10.6
5/29/1992 56.2 10 0.1 2.54 13.4
5/30/1992 55.8 12.1 0.121 3.0734 13.2
5/31/1992 54.1 11.4 0.114 2.8956 12.3
6/1/1992 50.4 19 0.19 4.826 10.2
6/2/1992 53.1 11.3 0.113 2.8702 11.7
6/3/1992 62.2 11.6 0.116 2.9464 16.8
6/4/1992 64.9 12.8 0.128 3.2512 18.3
6/5/1992 56 9.4 0.094 2.3876 13.3
6/6/1992 56.1 17.5 0.175 4.445 13.4
6/7/1992 58.9 8 0.08 2.032 14.9
6/8/1992 68.7 10.2 0.102 2.5908 20.4
6/9/1992 66.8 10.9 0.109 2.7686 19.3
6/10/1992 63.8 8.2 0.082 2.0828 17.7
6/11/1992 58.9 9.3 0.093 2.3622 14.9
6/12/1992 64.9 11.4 0.114 2.8956 18.3
6/13/1992 67.9 14.2 0.142 3.6068 19.9
6/14/1992 68.2 14.7 0.147 3.7338 20.1
6/15/1992 61.1 12.1 0.121 3.0734 16.2
6/16/1992 58.1 5.7 0.057 1.4478 14.5
6/17/1992 61.6 8.3 0.083 2.1082 16.4
6/18/1992 63.6 11.2 0.112 2.8448 17.6
6/19/1992 64 11.8 0.118 2.9972 17.8
6/20/1992 63.1 11.3 0.113 2.8702 17.3
6/21/1992 63 9.6 0.096 2.4384 17.2
6/22/1992 62.2 9.6 0.096 2.4384 16.8
6/23/1992 59 13.8 0.138 3.5052 15.0
6/24/1992 59.5 10.4 0.104 2.6416 15.3
6/25/1992 61.6 9.4 0.094 2.3876 16.4
6/26/1992 62.3 10.8 0.108 2.7432 16.8
6/27/1992 61.8 9 0.09 2.286 16.6
6/28/1992 62.4 6.8 0.068 1.7272 16.9
6/29/1992 67.5 9.2 0.092 2.3368 19.7
6/30/1992 66.9 14.2 0.142 3.6068 19.4
7/1/1992 65.3 9.1 0.091 2.3114 18.5
7/2/1992 60.3 10 0.1 2.54 15.7
7/3/1992 58.2 8.5 0.085 2.159 14.6
7/4/1992 56.4 12.9 0.129 3.2766 13.6
7/5/1992 56.8 7 0.07 1.778 13.8
7/6/1992 60.4 8.1 0.081 2.0574 15.8
7/7/1992 60.4 7.2 0.072 1.8288 15.8
7/8/1992 64.9 8.7 0.087 2.2098 18.3
7/9/1992 66.1 15 0.15 3.81 18.9
7/10/1992 69 13.2 0.132 3.3528 20.6
7/11/1992 67.5 7.8 0.078 1.9812 19.7
7/12/1992 68.2 9.1 0.091 2.3114 20.1
7/13/1992 68.8 12.2 0.122 3.0988 20.4
7/14/1992 65.6 9.2 0.092 2.3368 18.7
7/15/1992 60.1 6.3 0.063 1.6002 15.6
7/16/1992 60.8 6.7 0.067 1.7018 16.0
7/17/1992 61 9.6 0.096 2.4384 16.1
7/18/1992 68.3 10 0.1 2.54 20.2
7/19/1992 69.8 7.9 0.079 2.0066 21.0
7/20/1992 67.9 7.9 0.079 2.0066 19.9
7/21/1992 71.5 9.1 0.091 2.3114 21.9
7/22/1992 65.3 8.7 0.087 2.2098 18.5
7/23/1992 61.8 8.2 0.082 2.0828 16.6
7/24/1992 61.1 7 0.07 1.778 16.2
7/25/1992 65.1 8.5 0.085 2.159 18.4
7/26/1992 66 10.6 0.106 2.6924 18.9
7/27/1992 65.3 10.4 0.104 2.6416 18.5
7/28/1992 66.9 9 0.09 2.286 19.4
7/29/1992 70.4 9.2 0.092 2.3368 21.3
7/30/1992 67.2 8.3 0.083 2.1082 19.6
7/31/1992 65.2 8.2 0.082 2.0828 18.4
8/1/1992 66.5 15.6 0.156 3.9624 19.2
8/2/1992 66.3 10.4 0.104 2.6416 19.1
8/3/1992 67.7 12.8 0.128 3.2512 19.8
8/4/1992 66.8 9 0.09 2.286 19.3
 8/5/1992 65.2 11.7 0.117 2.9718 18.4
8/6/1992 65.3 9.6 0.096 2.4384 18.5
8/7/1992 65.3 7.5 0.075 1.905 18.5
8/8/1992 64.8 9.1 0.091 2.3114 18.2
8/9/1992 61.6 7.9 0.079 2.0066 16.4
8/10/1992 62.6 6.8 0.068 1.7272 17.0
8/11/1992 68.2 11.4 0.114 2.8956 20.1
8/12/1992 64.9 10.4 0.104 2.6416 18.3
8/13/1992 62.5 9.2 0.092 2.3368 16.9
8/14/1992 61.2 7.3 0.073 1.8542 16.2
8/15/1992 60.7 6.7 0.067 1.7018 15.9
8/16/1992 59.6 16.6 0.166 4.2164 15.3
8/17/1992 59.5 6.9 0.069 1.7526 15.3
8/18/1992 61.1 6.1 0.061 1.5494 16.2
8/19/1992 64.8 8 0.08 2.032 18.2
8/20/1992 64.3 8.5 0.085 2.159 17.9
8/21/1992 62.7 10.6 0.106 2.6924 17.1
8/22/1992 67.7 7.3 0.073 1.8542 19.8
8/23/1992 67.3 8.1 0.081 2.0574 19.6
8/24/1992 70 10.7 0.107 2.7178 21.1
8/25/1992 70.5 10.1 0.101 2.5654 21.4
8/26/1992 70.7 6.4 0.064 1.6256 21.5
8/27/1992 70.2 8.4 0.084 2.1336 21.2
8/28/1992 69.9 8.4 0.084 2.1336 21.1
8/29/1992 69.9 16.7 0.167 4.2418 21.1
8/30/1992 65.6 14.9 0.149 3.7846 18.7
8/31/1992 67.1 15.7 0.157 3.9878 19.5
9/1/1992 61.5 13.4 0.134 3.4036 16.4
9/2/1992 58.3 9.1 0.091 2.3114 14.6
9/3/1992 57.7 11.5 0.115 2.921 14.3
9/4/1992 56.2 9.9 0.099 2.5146 13.4
9/5/1992 58.1 4.3 0.043 1.0922 14.5
9/6/1992 58.3 6.4 0.064 1.6256 14.6
9/7/1992 58.5 4 0.04 1.016 14.7
9/8/1992 64.3 8.6 0.086 2.1844 17.9
9/9/1992 68.9 10.4 0.104 2.6416 20.5
9/10/1992 70.3 14.9 0.149 3.7846 21.3
9/11/1992 64.9 9.6 0.096 2.4384 18.3
9/12/1992 57.9 11.1 0.111 2.8194 14.4
9/13/1992 57.1 6.6 0.066 1.6764 13.9
9/14/1992 59.8 8.4 0.084 2.1336 15.4
9/15/1992 62 9.4 0.094 2.3876 16.7
9/16/1992 64.7 9.5 0.095 2.413 18.2
9/17/1992 68.8 11.3 0.113 2.8702 20.4
9/18/1992 69 11.1 0.111 2.8194 20.6
 9/19/1992 65.7 11.9 0.119 3.0226 18.7
9/20/1992 57.4 8.7 0.087 2.2098 14.1
9/21/1992 58.6 8 0.08 2.032 14.8
9/22/1992 63.2 12.8 0.128 3.2512 17.3
9/23/1992 61.4 14.4 0.144 3.6576 16.3
9/24/1992 50.8 20.3 0.203 5.1562 10.4
9/25/1992 54.3 15.3 0.153 3.8862 12.4
9/26/1992 56.8 15.1 0.151 3.8354 13.8
9/27/1992 62.4 10.7 0.107 2.7178 16.9
9/28/1992 62.3 11.1 0.111 2.8194 16.8
9/29/1992 59.4 13.8 0.138 3.5052 15.2
9/30/1992 48.3 18.4 0.184 4.6736 9.1
10/1/1992 43.4 18.8 0.188 4.7752 6.3
10/2/1992 52.2 12.3 0.123 3.1242 11.2
10/3/1992 61.4 15.8 0.158 4.0132 16.3
10/4/1992 54.9 13.4 0.134 3.4036 12.7
10/5/1992 48 15.9 0.159 4.0386 8.9
10/6/1992 46.4 13 0.13 3.302 8.0
10/7/1992 55.1 8.2 0.082 2.0828 12.8
10/8/1992 55.5 6.6 0.066 1.6764 13.1
10/9/1992 55 8.3 0.083 2.1082 12.8
10/10/1992 62.5 13.2 0.132 3.3528 16.9
10/11/1992 57.3 5.9 0.059 1.4986 14.1
10/12/1992 57.4 8.3 0.083 2.1082 14.1
10/13/1992 55.2 13.2 0.132 3.3528 12.9
10/14/1992 53 11.8 0.118 2.9972 11.7
10/15/1992 54.4 6.9 0.069 1.7526 12.4
10/16/1992 53.5 11.7 0.117 2.9718 11.9
10/17/1992 54.2 18.9 0.189 4.8006 12.3
10/18/1992 46.7 11 0.11 2.794 8.2
10/19/1992 47.2 15.1 0.151 3.8354 8.4
10/20/1992 44.6 10.8 0.108 2.7432 7.0
10/21/1992 48.4 9.9 0.099 2.5146 9.1
10/22/1992 46.9 13.8 0.138 3.5052 8.3
10/23/1992 49.5 8.7 0.087 2.2098 9.7
10/24/1992 53.6 15.9 0.159 4.0386 12.0
10/25/1992 47.9 17.4 0.174 4.4196 8.8
10/26/1992 44.8 22.3 0.223 5.6642 7.1
10/27/1992 49.6 18.3 0.183 4.6482 9.8
10/28/1992 47.6 8.2 0.082 2.0828 8.7
10/29/1992 49.9 6.2 0.062 1.5748 9.9
10/30/1992 49.3 8.8 0.088 2.2352 9.6
10/31/1992 45 11.7 0.117 2.9718 7.2
11/1/1992 40 12.3 0.123 3.1242 4.4
11/2/1992 38.8 12.1 0.121 3.0734 3.8
 11/3/1992 43.6 14.4 0.144 3.6576 6.4
11/4/1992 49 8.9 0.089 2.2606 9.4
11/5/1992 51 10.3 0.103 2.6162 10.6
11/6/1992 44.6 13.8 0.138 3.5052 7.0
11/7/1992 39.7 10.7 0.107 2.7178 4.3
11/8/1992 35.7 16.2 0.162 4.1148 2.1
11/9/1992 32.9 13.7 0.137 3.4798 0.5
11/10/1992 36.8 6.8 0.068 1.7272 2.7
11/11/1992 45.6 16.6 0.166 4.2164 7.6
11/12/1992 48.2 10.9 0.109 2.7686 9.0
11/13/1992 54.5 20.4 0.204 5.1816 12.5
11/14/1992 44.4 14.4 0.144 3.6576 6.9
11/15/1992 40.1 6.8 0.068 1.7272 4.5
11/16/1992 36.4 15.6 0.156 3.9624 2.4
11/17/1992 37.7 8.6 0.086 2.1844 3.2
11/18/1992 36.1 14.6 0.146 3.7084 2.3
11/19/1992 35.3 11.4 0.114 2.8956 1.8
11/20/1992 35.4 9.2 0.092 2.3368 1.9
11/21/1992 42.4 13 0.13 3.302 5.8
11/22/1992 54.8 13.8 0.138 3.5052 12.7
11/23/1992 50.4 14.1 0.141 3.5814 10.2
11/24/1992 42.7 19.3 0.193 4.9022 5.9
11/25/1992 44.1 11.1 0.111 2.8194 6.7
11/26/1992 47.1 6.8 0.068 1.7272 8.4
11/27/1992 49.9 10.8 0.108 2.7432 9.9
11/28/1992 43.7 5.7 0.057 1.4478 6.5
11/29/1992 43.8 8.5 0.085 2.159 6.6
11/30/1992 42.6 16.5 0.165 4.191 5.9
12/1/1992 43.5 11.2 0.112 2.8448 6.4
12/2/1992 44.5 7.7 0.077 1.9558 6.9
12/3/1992 43.2 20 0.2 5.08 6.2
12/4/1992 38.8 18.5 0.185 4.699 3.8
12/5/1992 35.1 12.8 0.128 3.2512 1.7
12/6/1992 27.2 26 0.26 6.604 -2.7
12/7/1992 36.7 23.1 0.231 5.8674 2.6
12/8/1992 27.5 18.5 0.185 4.699 -2.5
12/9/1992 22.5 15 0.15 3.81 -5.3
12/10/1992 31.7 14.1 0.141 3.5814 -0.2
12/11/1992 39.8 30.1 0.301 7.6454 4.3
12/12/1992 37.1 41.1 0.411 10.4394 2.8
12/13/1992 39.5 34.5 0.345 8.763 4.2
12/14/1992 36.6 21.3 0.213 5.4102 2.6
12/15/1992 35 7 0.07 1.778 1.7
12/16/1992 39.1 14 0.14 3.556 3.9
12/17/1992 44.2 9.7 0.097 2.4638 6.8
12/18/1992 41.6 16.8 0.168 4.2672 5.3
12/19/1992 35.9 9.7 0.097 2.4638 2.2
12/20/1992 44.4 14.6 0.146 3.7084 6.9
12/21/1992 32.5 16.8 0.168 4.2672 0.3
12/22/1992 35.3 10.1 0.101 2.5654 1.8
12/23/1992 37.8 11.5 0.115 2.921 3.2
12/24/1992 33.2 22.6 0.226 5.7404 0.7
12/25/1992 19.8 21 0.21 5.334 -6.8
12/26/1992 33.5 26.1 0.261 6.6294 0.8
12/27/1992 19.7 13.5 0.135 3.429 -6.8
12/28/1992 31 9.4 0.094 2.3876 -0.6
12/29/1992 39.4 2.8 0.028 0.7112 4.1
12/30/1992 39.4 11.5 0.115 2.921 4.1
12/31/1992 39.7 7.2 0.072 1.8288 4.3
1/1/1993 38.7 20.1 0.201 5.1054 3.7
1/2/1993 24.3 18.5 0.185 4.699 -4.3
1/3/1993 23.7 10.8 0.108 2.7432 -4.6
1/4/1993 44.9 15.8 0.158 4.0132 7.2
1/5/1993 52 21.3 0.213 5.4102 11.1
1/6/1993 36.4 9.5 0.095 2.413 2.4
1/7/1993 36.6 8.6 0.086 2.1844 2.6
1/8/1993 37.6 9.3 0.093 2.3622 3.1
1/9/1993 29.5 20.3 0.203 5.1562 -1.4
1/10/1993 21.6 19.9 0.199 5.0546 -5.8
1/11/1993 23.7 8.5 0.085 2.159 -4.6
1/12/1993 31.2 2.1 0.021 0.5334 -0.4
1/13/1993 34.4 11.3 0.113 2.8702 1.3
1/14/1993 25.9 22.3 0.223 5.6642 -3.4
1/15/1993 29.1 6.7 0.067 1.7018 -1.6
1/16/1993 32.4 9 0.09 2.286 0.2
1/17/1993 31.2 10.7 0.107 2.7178 -0.4
1/18/1993 27.7 22.5 0.225 5.715 -2.4
1/19/1993 21.1 17.8 0.178 4.5212 -6.1
1/20/1993 27.7 18.2 0.182 4.6228 -2.4
1/21/1993 34.7 10 0.1 2.54 1.5
1/22/1993 38.8 14.3 0.143 3.6322 3.8
1/23/1993 41.2 11.5 0.115 2.921 5.1
1/24/1993 40.4 12.2 0.122 3.0988 4.7
1/25/1993 40.7 23.5 0.235 5.969 4.8
1/26/1993 28.9 13.6 0.136 3.4544 -1.7
1/27/1993 31.2 14 0.14 3.556 -0.4
1/28/1993 31 16.6 0.166 4.2164 -0.6
1/29/1993 33.2 20.7 0.207 5.2578 0.7
1/30/1993 20.6 26.5 0.265 6.731 -6.3
1/31/1993 16.4 11.8 0.118 2.9972 -8.7
 2/1/1993 16.3 13.8 0.138 3.5052 -8.7
2/2/1993 17 24.1 0.241 6.1214 -8.3
2/3/1993 25.6 10.8 0.108 2.7432 -3.6
2/4/1993 30.7 20.2 0.202 5.1308 -0.7
2/5/1993 31.3 18.3 0.183 4.6482 -0.4
2/6/1993 20.6 17.4 0.174 4.4196 -6.3
2/7/1993 12 11 0.11 2.794 -11.1
2/8/1993 31 16.5 0.165 4.191 -0.6
2/9/1993 21.7 13.1 0.131 3.3274 -5.7
2/10/1993 31.4 14.2 0.142 3.6068 -0.3
2/11/1993 34.9 14.5 0.145 3.683 1.6
2/12/1993 30.2 23.4 0.234 5.9436 -1.0
2/13/1993 37.3 20.3 0.203 5.1562 2.9
2/14/1993 31.9 21.2 0.212 5.3848 -0.1
2/15/1993 28 14.8 0.148 3.7592 -2.2
2/16/1993 33.3 11.8 0.118 2.9972 0.7
2/17/1993 37.9 19.7 0.197 5.0038 3.3
2/18/1993 25.2 12.2 0.122 3.0988 -3.8
2/19/1993 22.1 15.8 0.158 4.0132 -5.5
2/20/1993 20.9 10.9 0.109 2.7686 -6.2
2/21/1993 23.4 12 0.12 3.048 -4.8
2/22/1993 29 17.7 0.177 4.4958 -1.7
2/23/1993 27.3 9.2 0.092 2.3368 -2.6
2/24/1993 23.6 19.5 0.195 4.953 -4.7
2/25/1993 15.3 20.7 0.207 5.2578 -9.3
2/26/1993 18.9 9.3 0.093 2.3622 -7.3
2/27/1993 25.2 14.2 0.142 3.6068 -3.8
2/28/1993 26.1 26.1 0.261 6.6294 -3.3
3/1/1993 29.9 16.1 0.161 4.0894 -1.2
3/2/1993 34.1 7.7 0.077 1.9558 1.2
3/3/1993 35.2 8.8 0.088 2.2352 1.8
3/4/1993 35.7 13.8 0.138 3.5052 2.1
3/5/1993 33.1 31.6 0.316 8.0264 0.6
3/6/1993 27.1 22.7 0.227 5.7658 -2.7
3/7/1993 36.1 12 0.12 3.048 2.3
3/8/1993 37.2 7.8 0.078 1.9812 2.9
3/9/1993 36.6 10.6 0.106 2.6924 2.6
3/10/1993 34.9 8.6 0.086 2.1844 1.6
3/11/1993 33.7 12.9 0.129 3.2766 0.9
3/12/1993 26.7 17.6 0.176 4.4704 -2.9
3/13/1993 29 18 0.18 4.572 -1.7
3/14/1993 29 29.6 0.296 7.5184 -1.7
3/15/1993 17.4 22 0.22 5.588 -8.1
3/16/1993 29.3 18.5 0.185 4.699 -1.5
3/17/1993 42.4 19.4 0.194 4.9276 5.8
3/18/1993 23.8 21.7 0.217 5.5118 -4.6
3/19/1993 20.5 14.4 0.144 3.6576 -6.4
3/20/1993 28 7.8 0.078 1.9812 -2.2
3/21/1993 33.5 10.7 0.107 2.7178 0.8
3/22/1993 37.8 11.6 0.116 2.9464 3.2
3/23/1993 35.5 8.3 0.083 2.1082 1.9
3/24/1993 33.7 11.9 0.119 3.0226 0.9
3/25/1993 34.8 15.9 0.159 4.0386 1.6
3/26/1993 40.8 4.9 0.049 1.2446 4.9
3/27/1993 44.7 6.8 0.068 1.7272 7.1
3/28/1993 41.6 7 0.07 1.778 5.3
3/29/1993 39.4 18.8 0.188 4.7752 4.1
3/30/1993 38.9 17.5 0.175 4.445 3.8
3/31/1993 41.2 7.4 0.074 1.8796 5.1
4/1/1993 37.4 18 0.18 4.572 3.0
4/2/1993 34.1 24.2 0.242 6.1468 1.2
4/3/1993 33.2 9.8 0.098 2.4892 0.7
4/4/1993 34.4 10.5 0.105 2.667 1.3
4/5/1993 37.8 6.3 0.063 1.6002 3.2
4/6/1993 37.5 9.2 0.092 2.3368 3.1
4/7/1993 38.2 10 0.1 2.54 3.4
4/8/1993 40.7 4.5 0.045 1.143 4.8
4/9/1993 40.7 4.4 0.044 1.1176 4.8
4/10/1993 42.1 12.1 0.121 3.0734 5.6
4/11/1993 43 9.9 0.099 2.5146 6.1
4/12/1993 42 15.3 0.153 3.8862 5.6
4/13/1993 42.5 17.9 0.179 4.5466 5.8
4/14/1993 42.5 6.8 0.068 1.7272 5.8
4/15/1993 41.5 6 0.06 1.524 5.3
4/16/1993 48.4 15.7 0.157 3.9878 9.1
4/17/1993 50.7 17.7 0.177 4.4958 10.4
4/18/1993 46.8 12.1 0.121 3.0734 8.2
4/19/1993 50.3 13.1 0.131 3.3274 10.2
4/20/1993 54.2 14 0.14 3.556 12.3
4/21/1993 54.4 18 0.18 4.572 12.4
4/22/1993 46.4 8.4 0.084 2.1336 8.0
4/23/1993 43.5 15.5 0.155 3.937 6.4
4/24/1993 47.3 14.4 0.144 3.6576 8.5
4/25/1993 52.4 16.1 0.161 4.0894 11.3
4/26/1993 51.2 14.7 0.147 3.7338 10.7
4/27/1993 38.6 25.3 0.253 6.4262 3.7
4/28/1993 40.4 14.3 0.143 3.6322 4.7
4/29/1993 41.3 11.7 0.117 2.9718 5.2
4/30/1993 43.5 12.6 0.126 3.2004 6.4
5/1/1993 43.9 9.3 0.093 2.3622 6.6
 5/2/1993 49.7 8.7 0.087 2.2098 9.8
5/3/1993 46.5 9.6 0.096 2.4384 8.1
5/4/1993 46.3 7.2 0.072 1.8288 7.9
5/5/1993 55.7 9.8 0.098 2.4892 13.2
5/6/1993 59.8 11.4 0.114 2.8956 15.4
5/7/1993 55.6 11.7 0.117 2.9718 13.1
5/8/1993 51.9 7.4 0.074 1.8796 11.1
5/9/1993 61.5 11 0.11 2.794 16.4
5/10/1993 52.1 13.3 0.133 3.3782 11.2
5/11/1993 58.2 11.4 0.114 2.8956 14.6
5/12/1993 53.2 11.1 0.111 2.8194 11.8
5/13/1993 50.7 9.3 0.093 2.3622 10.4
5/14/1993 50.8 9.6 0.096 2.4384 10.4
5/15/1993 53.1 10.2 0.102 2.5908 11.7
5/16/1993 60.5 10.3 0.103 2.6162 15.8
5/17/1993 57.1 8.4 0.084 2.1336 13.9
5/18/1993 55.2 6.4 0.064 1.6256 12.9
5/19/1993 49.7 12.4 0.124 3.1496 9.8
5/20/1993 49 8 0.08 2.032 9.4
5/21/1993 53.3 5.5 0.055 1.397 11.8
5/22/1993 54.9 8.7 0.087 2.2098 12.7
5/23/1993 57.5 10.5 0.105 2.667 14.2
5/24/1993 59.2 7.2 0.072 1.8288 15.1
5/25/1993 63.5 11.6 0.116 2.9464 17.5
5/26/1993 61.8 12.1 0.121 3.0734 16.6
5/27/1993 58.1 16.2 0.162 4.1148 14.5
5/28/1993 56.1 9.3 0.093 2.3622 13.4
5/29/1993 59.5 14.6 0.146 3.7084 15.3
5/30/1993 57.2 17.4 0.174 4.4196 14.0
5/31/1993 55.1 10.8 0.108 2.7432 12.8
6/1/1993 54.6 17.6 0.176 4.4704 12.6
6/2/1993 55.4 14.6 0.146 3.7084 13.0
6/3/1993 59 11.6 0.116 2.9464 15.0
6/4/1993 58 9 0.09 2.286 14.4
6/5/1993 55.2 7.3 0.073 1.8542 12.9
6/6/1993 51.3 18 0.18 4.572 10.7
6/7/1993 56.2 11.1 0.111 2.8194 13.4
6/8/1993 62.1 9.8 0.098 2.4892 16.7
6/9/1993 57.8 10.8 0.108 2.7432 14.3
6/10/1993 64.4 13.7 0.137 3.4798 18.0
6/11/1993 65.3 12.3 0.123 3.1242 18.5
6/12/1993 53.9 8.1 0.081 2.0574 12.2
6/13/1993 59.3 9.1 0.091 2.3114 15.2
6/14/1993 65.3 13.4 0.134 3.4036 18.5
6/15/1993 65 13.4 0.134 3.4036 18.3
6/16/1993 65.4 11.4 0.114 2.8956 18.6
6/17/1993 63.1 6.9 0.069 1.7526 17.3
6/18/1993 66.1 9.4 0.094 2.3876 18.9
6/19/1993 68.2 11.3 0.113 2.8702 20.1
6/20/1993 62 3.9 0.039 0.9906 16.7
6/21/1993 63.3 8.5 0.085 2.159 17.4
6/22/1993 66.7 14.6 0.146 3.7084 19.3
6/23/1993 63.5 18.9 0.189 4.8006 17.5
6/24/1993 60.8 11.2 0.112 2.8448 16.0
6/25/1993 62.2 9.6 0.096 2.4384 16.8
6/26/1993 67.3 14.6 0.146 3.7084 19.6
6/27/1993 65.2 10.6 0.106 2.6924 18.4
6/28/1993 67.3 9.1 0.091 2.3114 19.6
6/29/1993 66.9 8.3 0.083 2.1082 19.4
6/30/1993 64.4 7 0.07 1.778 18.0
7/1/1993 63.5 6.1 0.061 1.5494 17.5
7/2/1993 60.7 7.3 0.073 1.8542 15.9
7/3/1993 60.5 6.9 0.069 1.7526 15.8
7/4/1993 68.2 8.1 0.081 2.0574 20.1
7/5/1993 67.6 6.6 0.066 1.6764 19.8
7/6/1993 68.8 10.8 0.108 2.7432 20.4
7/7/1993 72.8 13.5 0.135 3.429 22.7
7/8/1993 73.7 8 0.08 2.032 23.2
7/9/1993 75.1 7.2 0.072 1.8288 23.9
7/10/1993 78.9 12.5 0.125 3.175 26.1
7/11/1993 75.2 10.3 0.103 2.6162 24.0
7/12/1993 74.5 7.7 0.077 1.9558 23.6
7/13/1993 73.7 9.3 0.093 2.3622 23.2
7/14/1993 71.5 9.3 0.093 2.3622 21.9
7/15/1993 72.3 10.6 0.106 2.6924 22.4
7/16/1993 70.3 13.3 0.133 3.3782 21.3
7/17/1993 66.2 13.3 0.133 3.3782 19.0
7/18/1993 65.9 11.1 0.111 2.8194 18.8
7/19/1993 68.1 11.7 0.117 2.9718 20.1
7/20/1993 64.3 10.1 0.101 2.5654 17.9
7/21/1993 67.3 8.7 0.087 2.2098 19.6
7/22/1993 66.6 11.1 0.111 2.8194 19.2
7/23/1993 67.5 8.4 0.084 2.1336 19.7
7/24/1993 67.2 7.4 0.074 1.8796 19.6
7/25/1993 65.2 10.4 0.104 2.6416 18.4
7/26/1993 62.5 7 0.07 1.778 16.9
7/27/1993 62.4 13.3 0.133 3.3782 16.9
7/28/1993 65.6 7.1 0.071 1.8034 18.7
7/29/1993 67.4 9.3 0.093 2.3622 19.7
7/30/1993 66.3 8.9 0.089 2.2606 19.1
7/31/1993 66.4 7.5 0.075 1.905 19.1
8/1/1993 68.6 5.7 0.057 1.4478 20.3
8/2/1993 70.5 9.6 0.096 2.4384 21.4
8/3/1993 71.1 7.3 0.073 1.8542 21.7
8/4/1993 70.8 7.5 0.075 1.905 21.6
8/5/1993 69.7 10 0.1 2.54 20.9
8/6/1993 65.3 9 0.09 2.286 18.5
8/7/1993 64.6 6.7 0.067 1.7018 18.1
8/8/1993 64.3 5.1 0.051 1.2954 17.9
8/9/1993 65.9 7.9 0.079 2.0066 18.8
8/10/1993 64.8 9.4 0.094 2.3876 18.2
8/11/1993 65.1 7.1 0.071 1.8034 18.4
8/12/1993 63.3 7 0.07 1.778 17.4
8/13/1993 65 6 0.06 1.524 18.3
8/14/1993 65.9 7 0.07 1.778 18.8
8/15/1993 68.1 8 0.08 2.032 20.1
8/16/1993 66.8 5.4 0.054 1.3716 19.3
8/17/1993 66.7 9.9 0.099 2.5146 19.3
8/18/1993 66.2 8.3 0.083 2.1082 19.0
8/19/1993 66.3 7.9 0.079 2.0066 19.1
8/20/1993 67.4 6.6 0.066 1.6764 19.7
8/21/1993 67.9 10.4 0.104 2.6416 19.9
8/22/1993 63.3 9.2 0.092 2.3368 17.4
8/23/1993 64.2 8.3 0.083 2.1082 17.9
8/24/1993 68.4 10.5 0.105 2.667 20.2
8/25/1993 72.5 11.2 0.112 2.8448 22.5
8/26/1993 74.6 7.1 0.071 1.8034 23.7
8/27/1993 75.1 9.8 0.098 2.4892 23.9
8/28/1993 75.8 13 0.13 3.302 24.3
8/29/1993 69.4 9.7 0.097 2.4638 20.8
8/30/1993 67.1 6.3 0.063 1.6002 19.5
8/31/1993 70 12.8 0.128 3.2512 21.1
9/1/1993 68.3 12.7 0.127 3.2258 20.2
9/2/1993 63.7 8.4 0.084 2.1336 17.6
9/3/1993 68.9 11.5 0.115 2.921 20.5
9/4/1993 68.6 10.9 0.109 2.7686 20.3
9/5/1993 64.8 4.2 0.042 1.0668 18.2
9/6/1993 64.6 7.7 0.077 1.9558 18.1
9/7/1993 63.7 9.2 0.092 2.3368 17.6
9/8/1993 61.5 9.3 0.093 2.3622 16.4
9/9/1993 62.5 6.1 0.061 1.5494 16.9
9/10/1993 66.7 13.1 0.131 3.3274 19.3
9/11/1993 61.5 16.5 0.165 4.191 16.4
9/12/1993 58.2 9.5 0.095 2.413 14.6
9/13/1993 64 12.7 0.127 3.2258 17.8
 9/14/1993 67 14.5 0.145 3.683 19.4
9/15/1993 68.4 16.5 0.165 4.191 20.2
9/16/1993 60.4 15.4 0.154 3.9116 15.8
9/17/1993 57 14.1 0.141 3.5814 13.9
9/18/1993 56 7.6 0.076 1.9304 13.3
9/19/1993 58.9 11.6 0.116 2.9464 14.9
9/20/1993 52.2 12 0.12 3.048 11.2
9/21/1993 54.9 4.5 0.045 1.143 12.7
9/22/1993 56.4 10.2 0.102 2.5908 13.6
9/23/1993 57.7 9.3 0.093 2.3622 14.3
9/24/1993 59.6 13.2 0.132 3.3528 15.3
9/25/1993 57.4 7.7 0.077 1.9558 14.1
9/26/1993 60 12.2 0.122 3.0988 15.6
9/27/1993 61.5 7.9 0.079 2.0066 16.4
9/28/1993 65.1 19.1 0.191 4.8514 18.4
9/29/1993 57.4 10.7 0.107 2.7178 14.1
9/30/1993 51.5 11 0.11 2.794 10.8
10/1/1993 50.6 11.5 0.115 2.921 10.3
10/2/1993 58.8 16.3 0.163 4.1402 14.9
10/3/1993 56.8 10.4 0.104 2.6416 13.8
10/4/1993 56.7 20.2 0.202 5.1308 13.7
10/5/1993 52.4 13.9 0.139 3.5306 11.3
10/6/1993 49.2 10.8 0.108 2.7432 9.6
10/7/1993 60.6 12.5 0.125 3.175 15.9
10/8/1993 56.9 8 0.08 2.032 13.8
10/9/1993 53.7 8.2 0.082 2.0828 12.1
10/10/1993 49 17.2 0.172 4.3688 9.4
10/11/1993 42.2 11.6 0.116 2.9464 5.7
10/12/1993 48 11 0.11 2.794 8.9
10/13/1993 49.4 17.5 0.175 4.445 9.7
10/14/1993 45.3 7.5 0.075 1.905 7.4
10/15/1993 49.9 5.7 0.057 1.4478 9.9
10/16/1993 50.9 4.6 0.046 1.1684 10.5
10/17/1993 52.6 7.1 0.071 1.8034 11.4
10/18/1993 55.5 8 0.08 2.032 13.1
10/19/1993 51.3 10.6 0.106 2.6924 10.7
10/20/1993 49.9 7.4 0.074 1.8796 9.9
10/21/1993 52.7 15.4 0.154 3.9116 11.5
10/22/1993 53.2 15.1 0.151 3.8354 11.8
10/23/1993 48.2 16.7 0.167 4.2418 9.0
10/24/1993 50.4 12 0.12 3.048 10.2
10/25/1993 53.4 11.7 0.117 2.9718 11.9
10/26/1993 47.7 13.4 0.134 3.4036 8.7
10/27/1993 49.4 16.6 0.166 4.2164 9.7
10/28/1993 49.1 13.1 0.131 3.3274 9.5
10/29/1993 49.5 10.1 0.101 2.5654 9.7
10/30/1993 50.9 9.7 0.097 2.4638 10.5
10/31/1993 44.4 22.3 0.223 5.6642 6.9
11/1/1993 48.1 17.7 0.177 4.4958 8.9
11/2/1993 41.4 20.2 0.202 5.1308 5.2
11/3/1993 46.2 8.7 0.087 2.2098 7.9
11/4/1993 47 12.2 0.122 3.0988 8.3
11/5/1993 49.8 13.5 0.135 3.429 9.9
11/6/1993 52.4 9.6 0.096 2.4384 11.3
11/7/1993 42.7 14.4 0.144 3.6576 5.9
11/8/1993 40.2 9.7 0.097 2.4638 4.6
11/9/1993 43.8 8.4 0.084 2.1336 6.6
11/10/1993 46.2 7.9 0.079 2.0066 7.9
11/11/1993 47.4 10.8 0.108 2.7432 8.6
11/12/1993 49.9 16.2 0.162 4.1148 9.9
11/13/1993 43.1 12.1 0.121 3.0734 6.2
11/14/1993 52.6 11.7 0.117 2.9718 11.4
11/15/1993 55 8.6 0.086 2.1844 12.8
11/16/1993 50.7 9.5 0.095 2.413 10.4
11/17/1993 47.5 9.5 0.095 2.413 8.6
11/18/1993 47 13.3 0.133 3.3782 8.3
11/19/1993 47.5 12.9 0.129 3.2766 8.6
11/20/1993 47.7 14.9 0.149 3.7846 8.7
11/21/1993 38.2 19.7 0.197 5.0038 3.4
11/22/1993 46.6 16 0.16 4.064 8.1
11/23/1993 46.6 9.9 0.099 2.5146 8.1
11/24/1993 45.5 8.3 0.083 2.1082 7.5
11/25/1993 29.3 17.4 0.174 4.4196 -1.5
11/26/1993 34.2 7.9 0.079 2.0066 1.2
11/27/1993 44.4 13.1 0.131 3.3274 6.9
11/28/1993 50.9 21.3 0.213 5.4102 10.5
11/29/1993 45.4 13.3 0.133 3.3782 7.4
11/30/1993 40.9 10.9 0.109 2.7686 4.9
12/1/1993 35.2 11.3 0.113 2.8702 1.8
12/2/1993 38.8 7.4 0.074 1.8796 3.8
12/3/1993 46 9.1 0.091 2.3114 7.8
12/4/1993 43.3 6.8 0.068 1.7272 6.3
12/5/1993 45.5 18.2 0.182 4.6228 7.5
12/6/1993 41.7 17.6 0.176 4.4704 5.4
12/7/1993 43.5 10.1 0.101 2.5654 6.4
12/8/1993 40.9 8.7 0.087 2.2098 4.9
12/9/1993 38.7 8.1 0.081 2.0574 3.7
12/10/1993 43.9 13.9 0.139 3.5306 6.6
12/11/1993 47 12.5 0.125 3.175 8.3
12/12/1993 29.5 20.1 0.201 5.1054 -1.4
12/13/1993 37.5 27.2 0.272 6.9088 3.1
12/14/1993 40.2 23.3 0.233 5.9182 4.6
12/15/1993 42.7 19.4 0.194 4.9276 5.9
12/16/1993 39.5 28 0.28 7.112 4.2
12/17/1993 34.2 16.5 0.165 4.191 1.2
12/18/1993 37.6 11.9 0.119 3.0226 3.1
12/19/1993 39.9 10.1 0.101 2.5654 4.4
12/20/1993 39.6 13.2 0.132 3.3528 4.2
12/21/1993 45 17.7 0.177 4.4958 7.2
12/22/1993 41.7 26.1 0.261 6.6294 5.4
12/23/1993 34.6 15.5 0.155 3.937 1.4
12/24/1993 25.5 11.3 0.113 2.8702 -3.6
12/25/1993 32.8 8.7 0.087 2.2098 0.4
12/26/1993 26.7 21.5 0.215 5.461 -2.9
12/27/1993 14.4 21.1 0.211 5.3594 -9.8
12/28/1993 19.6 12.6 0.126 3.2004 -6.9
12/29/1993 18.4 11.3 0.113 2.8702 -7.6
12/30/1993 26.4 19 0.19 4.826 -3.1
12/31/1993 23.8 18.8 0.188 4.7752 -4.6
1/1/1994 31.8 16.8 0.168 4.2672 -0.1
1/2/1994 40.6 12.8 0.128 3.2512 4.8
1/3/1994 30.8 15.5 0.155 3.937 -0.7
1/4/1994 33.7 25.6 0.256 6.5024 0.9
1/5/1994 24.5 17.6 0.176 4.4704 -4.2
1/6/1994 16.2 17.6 0.176 4.4704 -8.8
1/7/1994 23.8 14.4 0.144 3.6576 -4.6
1/8/1994 30.1 19.3 0.193 4.9022 -1.1
1/9/1994 23.4 24.2 0.242 6.1468 -4.8
1/10/1994 18.8 24.8 0.248 6.2992 -7.3
1/11/1994 23.2 11.9 0.119 3.0226 -4.9
1/12/1994 32.8 10.9 0.109 2.7686 0.4
1/13/1994 32.3 9.9 0.099 2.5146 0.2
1/14/1994 34.9 6 0.06 1.524 1.6
1/15/1994 23.8 21.1 0.211 5.3594 -4.6
1/16/1994 5.1 25.1 0.251 6.3754 -14.9
1/17/1994 21.3 16.6 0.166 4.2164 -5.9
1/18/1994 34.3 18.9 0.189 4.8006 1.3
1/19/1994 9.9 23 0.23 5.842 -12.3
1/20/1994 10.6 14 0.14 3.556 -11.9
1/21/1994 16.3 12.8 0.128 3.2512 -8.7
1/22/1994 22.5 19.5 0.195 4.953 -5.3
1/23/1994 14.2 12.3 0.123 3.1242 -9.9
1/24/1994 31.3 11.2 0.112 2.8448 -0.4
1/25/1994 32.3 8.9 0.089 2.2606 0.2
1/26/1994 20.6 22.2 0.222 5.6388 -6.3
1/27/1994 15.8 13.6 0.136 3.4544 -9.0
1/28/1994 36.7 17.4 0.174 4.4196 2.6
1/29/1994 40.9 13.6 0.136 3.4544 4.9
1/30/1994 28.5 11.1 0.111 2.8194 -1.9
1/31/1994 22.6 9.6 0.096 2.4384 -5.2
2/1/1994 20.9 7.9 0.079 2.0066 -6.2
2/2/1994 21.1 5.7 0.057 1.4478 -6.1
2/3/1994 25.5 7.2 0.072 1.8288 -3.6
2/4/1994 24.3 5.7 0.057 1.4478 -4.3
2/5/1994 33.5 7.2 0.072 1.8288 0.8
2/6/1994 32.7 13.7 0.137 3.4798 0.4
2/7/1994 33.4 14.8 0.148 3.7592 0.8
2/8/1994 17.1 14.4 0.144 3.6576 -8.3
2/9/1994 23.5 22.2 0.222 5.6388 -4.7
2/10/1994 14.4 15.9 0.159 4.0386 -9.8
2/11/1994 22 10.4 0.104 2.6416 -5.6
2/12/1994 28.9 18.4 0.184 4.6736 -1.7
2/13/1994 31.6 9.1 0.091 2.3114 -0.2
2/14/1994 28 21.9 0.219 5.5626 -2.2
2/15/1994 20.7 16 0.16 4.064 -6.3
2/16/1994 28.6 12.5 0.125 3.175 -1.9
2/17/1994 27.3 11.6 0.116 2.9464 -2.6
2/18/1994 35.7 9.9 0.099 2.5146 2.1
2/19/1994 36.9 7.6 0.076 1.9304 2.7
2/20/1994 41.7 10.4 0.104 2.6416 5.4
2/21/1994 41.2 9.2 0.092 2.3368 5.1
2/22/1994 37.3 13.1 0.131 3.3274 2.9
2/23/1994 26.8 16.2 0.162 4.1148 -2.9
2/24/1994 32 20.3 0.203 5.1562 0.0
2/25/1994 28.4 24.3 0.243 6.1722 -2.0
2/26/1994 23.4 18.2 0.182 4.6228 -4.8
2/27/1994 18.1 25.5 0.255 6.477 -7.7
2/28/1994 20.8 22.1 0.221 5.6134 -6.2
3/1/1994 25.2 14.3 0.143 3.6322 -3.8
3/2/1994 27.1 11.6 0.116 2.9464 -2.7
3/3/1994 33.1 22.2 0.222 5.6388 0.6
3/4/1994 32 20.5 0.205 5.207 0.0
3/5/1994 36.6 14.1 0.141 3.5814 2.6
3/6/1994 32.9 11.7 0.117 2.9718 0.5
3/7/1994 34.2 11.9 0.119 3.0226 1.2
3/8/1994 37.2 5.3 0.053 1.3462 2.9
3/9/1994 32.8 9.3 0.093 2.3622 0.4
3/10/1994 36.5 6.4 0.064 1.6256 2.5
3/11/1994 36 13.4 0.134 3.4036 2.2
3/12/1994 29.9 13 0.13 3.302 -1.2
3/13/1994 35.9 14.8 0.148 3.7592 2.2
3/14/1994 38 6.1 0.061 1.5494 3.3
3/15/1994 35.9 4.6 0.046 1.1684 2.2
3/16/1994 38.2 6.6 0.066 1.6764 3.4
3/17/1994 31.5 18.6 0.186 4.7244 -0.3
3/18/1994 30.6 17.2 0.172 4.3688 -0.8
3/19/1994 33.5 14.9 0.149 3.7846 0.8
3/20/1994 34.3 17.9 0.179 4.5466 1.3
3/21/1994 36.2 8.5 0.085 2.159 2.3
3/22/1994 37.9 17.9 0.179 4.5466 3.3
3/23/1994 41.8 14.3 0.143 3.6322 5.4
3/24/1994 41 7.2 0.072 1.8288 5.0
3/25/1994 39.1 3.9 0.039 0.9906 3.9
3/26/1994 39 12.6 0.126 3.2004 3.9
3/27/1994 37.6 9.7 0.097 2.4638 3.1
3/28/1994 39 5.1 0.051 1.2954 3.9
3/29/1994 37.6 9.6 0.096 2.4384 3.1
3/30/1994 37.7 7.6 0.076 1.9304 3.2
3/31/1994 39.8 14.3 0.143 3.6322 4.3
4/1/1994 41.3 8.1 0.081 2.0574 5.2
4/2/1994 37.4 14.4 0.144 3.6576 3.0
4/3/1994 44.3 15.9 0.159 4.0386 6.8
4/4/1994 42.6 6.4 0.064 1.6256 5.9
4/5/1994 40.9 9.2 0.092 2.3368 4.9
4/6/1994 42.7 10.8 0.108 2.7432 5.9
4/7/1994 45.1 12.6 0.126 3.2004 7.3
4/8/1994 39.5 13.3 0.133 3.3782 4.2
4/9/1994 41.5 6.5 0.065 1.651 5.3
4/10/1994 47 12.9 0.129 3.2766 8.3
4/11/1994 44.9 10.8 0.108 2.7432 7.2
4/12/1994 44.1 5.4 0.054 1.3716 6.7
4/13/1994 42.6 8.3 0.083 2.1082 5.9
4/14/1994 47.7 9.7 0.097 2.4638 8.7
4/15/1994 47.2 4.9 0.049 1.2446 8.4
4/16/1994 47.9 13.2 0.132 3.3528 8.8
4/17/1994 46.1 10.4 0.104 2.6416 7.8
4/18/1994 45.1 8.8 0.088 2.2352 7.3
4/19/1994 45.9 9.9 0.099 2.5146 7.7
4/20/1994 48.7 11.2 0.112 2.8448 9.3
4/21/1994 43.9 11.7 0.117 2.9718 6.6
4/22/1994 43.7 8.9 0.089 2.2606 6.5
4/23/1994 44.2 10 0.1 2.54 6.8
4/24/1994 51 11.7 0.117 2.9718 10.6
4/25/1994 44 12.1 0.121 3.0734 6.7
4/26/1994 42.2 9.8 0.098 2.4892 5.7
4/27/1994 45.8 7.1 0.071 1.8034 7.7
4/28/1994 50.2 9.6 0.096 2.4384 10.1
4/29/1994 45 6.3 0.063 1.6002 7.2
4/30/1994 49.6 8.4 0.084 2.1336 9.8
5/1/1994 47.5 8.2 0.082 2.0828 8.6
5/2/1994 48.3 11.2 0.112 2.8448 9.1
5/3/1994 48.4 9.1 0.091 2.3114 9.1
5/4/1994 48.7 9.1 0.091 2.3114 9.3
5/5/1994 47.4 20.6 0.206 5.2324 8.6
5/6/1994 47.4 7.3 0.073 1.8542 8.6
5/7/1994 49 10 0.1 2.54 9.4
5/8/1994 48.4 10.7 0.107 2.7178 9.1
5/9/1994 49.8 7.4 0.074 1.8796 9.9
5/10/1994 53.5 9.5 0.095 2.413 11.9
5/11/1994 51.3 9.4 0.094 2.3876 10.7
5/12/1994 52.4 13.3 0.133 3.3782 11.3
5/13/1994 48.5 18.9 0.189 4.8006 9.2
5/14/1994 51 16.7 0.167 4.2418 10.6
5/15/1994 52.7 7 0.07 1.778 11.5
5/16/1994 48.1 14.8 0.148 3.7592 8.9
5/17/1994 46.2 19.2 0.192 4.8768 7.9
5/18/1994 46.8 9.6 0.096 2.4384 8.2
5/19/1994 45.7 12.9 0.129 3.2766 7.6
5/20/1994 44.4 12.4 0.124 3.1496 6.9
5/21/1994 47.5 6 0.06 1.524 8.6
5/22/1994 51.7 6.3 0.063 1.6002 10.9
5/23/1994 54 6.3 0.063 1.6002 12.2
5/24/1994 52.7 5.6 0.056 1.4224 11.5
5/25/1994 53.4 8.7 0.087 2.2098 11.9
5/26/1994 50.3 5.6 0.056 1.4224 10.2
5/27/1994 50.8 10.2 0.102 2.5908 10.4
5/28/1994 51.7 7.8 0.078 1.9812 10.9
5/29/1994 55 7.3 0.073 1.8542 12.8
5/30/1994 60.2 12.1 0.121 3.0734 15.7
5/31/1994 60.7 13.8 0.138 3.5052 15.9
6/1/1994 59 13.1 0.131 3.3274 15.0
6/2/1994 55.3 11.7 0.117 2.9718 12.9
6/3/1994 54.6 11.3 0.113 2.8702 12.6
6/4/1994 56.9 7.2 0.072 1.8288 13.8
6/5/1994 55.5 12.7 0.127 3.2258 13.1
6/6/1994 57.8 10 0.1 2.54 14.3
6/7/1994 59.5 10.8 0.108 2.7432 15.3
6/8/1994 58.2 7.4 0.074 1.8796 14.6
6/9/1994 57.8 7.4 0.074 1.8796 14.3
6/10/1994 58.2 6.7 0.067 1.7018 14.6
6/11/1994 56.3 5.3 0.053 1.3462 13.5
6/12/1994 57.6 9.7 0.097 2.4638 14.2
6/13/1994 59.6 9.1 0.091 2.3114 15.3
6/14/1994 61.7 10.6 0.106 2.6924 16.5
6/15/1994 58.3 6.4 0.064 1.6256 14.6
6/16/1994 56.8 3.7 0.037 0.9398 13.8
6/17/1994 61 7.9 0.079 2.0066 16.1
6/18/1994 64.7 5.8 0.058 1.4732 18.2
6/19/1994 67 0 0 0 19.4
6/20/1994 63.5 0 0 0 17.5
6/21/1994 62.8 0 0 0 17.1
6/22/1994 64.4 0 0 0 18.0
6/23/1994 65 0 0 0 18.3
6/24/1994 63.1 0 0 0 17.3
6/25/1994 61.2 0 0 0 16.2
6/26/1994 65.9 0 0 0 18.8
6/27/1994 66.2 0 0 0 19.0
6/28/1994 66.7 0 0 0 19.3
6/29/1994 61.4 0 0 0 16.3
6/30/1994 62.2 0 0 0 16.8
7/1/1994 63.8 0 0 0 17.7
7/2/1994 64.3 0 0 0 17.9
7/3/1994 63.5 0 0 0 17.5
7/4/1994 62.9 0 0 0 17.2
7/5/1994 64.1 0 0 0 17.8
7/6/1994 67.1 0 0 0 19.5
7/7/1994 64 0 0 0 17.8
7/8/1994 62.7 0 0 0 17.1
7/9/1994 64 0 0 0 17.8
7/10/1994 68.8 0 0 0 20.4
7/11/1994 68.5 0 0 0 20.3
7/12/1994 68.8 0 0 0 20.4
7/13/1994 71.4 0 0 0 21.9
7/14/1994 69 0 0 0 20.6
7/15/1994 65.2 0 0 0 18.4
7/16/1994 65.9 0 0 0 18.8
7/17/1994 67.5 0 0 0 19.7
7/18/1994 66.2 0 0 0 19.0
7/19/1994 68.2 0 0 0 20.1
7/20/1994 71.1 0 0 0 21.7
7/21/1994 73.3 0 0 0 22.9
7/22/1994 74.9 0 0 0 23.8
7/23/1994 73.8 0 0 0 23.2
7/24/1994 70.8 0 0 0 21.6
7/25/1994 69.6 0 0 0 20.9
7/26/1994 72.4 0 0 0 22.4
7/27/1994 71.5 0 0 0 21.9
7/28/1994 69.7 0 0 0 20.9
7/29/1994 67.7 0 0 0 19.8
7/30/1994 67.6 0 0 0 19.8
7/31/1994 68.9 0 0 0 20.5
8/1/1994 69.8 0 0 0 21.0
8/2/1994 69.7 0 0 0 20.9
8/3/1994 68.5 0 0 0 20.3
8/4/1994 69.9 0 0 0 21.1
8/5/1994 70.4 0 0 0 21.3
8/6/1994 59.5 0 0 0 15.3
8/7/1994 60.8 0 0 0 16.0
8/8/1994 62.8 0 0 0 17.1
8/9/1994 64.7 0 0 0 18.2
8/10/1994 67.9 0 0 0 19.9
8/11/1994 65.2 0 0 0 18.4
8/12/1994 65.9 0 0 0 18.8
8/13/1994 67.5 0 0 0 19.7
8/14/1994 69.3 0 0 0 20.7
8/15/1994 64.9 0 0 0 18.3
8/16/1994 63.2 0 0 0 17.3
8/17/1994 65.9 0 0 0 18.8
8/18/1994 66.6 0 0 0 19.2
8/19/1994 62.4 0 0 0 16.9
8/20/1994 65 0 0 0 18.3
8/21/1994 68.2 0 0 0 20.1
8/22/1994 63.4 0 0 0 17.4
8/23/1994 60.7 0 0 0 15.9
8/24/1994 61.1 0 0 0 16.2
8/25/1994 64.3 0 0 0 17.9
8/26/1994 65.6 0 0 0 18.7
8/27/1994 67.8 0 0 0 19.9
8/28/1994 68.2 0 0 0 20.1
8/29/1994 68 0 0 0 20.0
8/30/1994 64.8 0 0 0 18.2
8/31/1994 64.2 0 0 0 17.9
9/1/1994 64.1 0 0 0 17.8
9/2/1994 59.5 0 0 0 15.3
9/3/1994 59.9 0 0 0 15.5
9/4/1994 60.9 0 0 0 16.1
9/5/1994 58.1 0 0 0 14.5
9/6/1994 57.1 0 0 0 13.9
9/7/1994 61.2 0 0 0 16.2
9/8/1994 63.3 0 0 0 17.4
 9/9/1994 63.6 0 0 0 17.6
9/10/1994 61.7 0 0 0 16.5
9/11/1994 60.3 0 0 0 15.7
9/12/1994 61.3 0 0 0 16.3
9/13/1994 64.4 0 0 0 18.0
9/14/1994 63.1 0 0 0 17.3
9/15/1994 60.3 0 0 0 15.7
9/16/1994 61.2 0 0 0 16.2
9/17/1994 66.5 0 0 0 19.2
9/18/1994 60.7 0 0 0 15.9
9/19/1994 59.7 0 0 0 15.4
9/20/1994 59.2 0 0 0 15.1
9/21/1994 61.7 8.1 0.081 2.0574 16.5
9/22/1994 60.6 12.8 0.128 3.2512 15.9
9/23/1994 60.6 22.3 0.223 5.6642 15.9
9/24/1994 60.8 7.7 0.077 1.9558 16.0
9/25/1994 59.5 8 0.08 2.032 15.3
9/26/1994 59 4.2 0.042 1.0668 15.0
9/27/1994 58.7 7.6 0.076 1.9304 14.8
9/28/1994 60.7 6.7 0.067 1.7018 15.9
9/29/1994 60.5 13 0.13 3.302 15.8
9/30/1994 57.1 20 0.2 5.08 13.9
10/1/1994 53.4 16.7 0.167 4.2418 11.9
10/2/1994 52.7 10.4 0.104 2.6416 11.5
10/3/1994 50.4 19.1 0.191 4.8514 10.2
10/4/1994 51.5 16.6 0.166 4.2164 10.8
10/5/1994 51 14.6 0.146 3.7084 10.6
10/6/1994 51.2 11.3 0.113 2.8702 10.7
10/7/1994 54.8 6.4 0.064 1.6256 12.7
10/8/1994 58.1 11.3 0.113 2.8702 14.5
10/9/1994 59.5 11.9 0.119 3.0226 15.3
10/10/1994 57.6 13.4 0.134 3.4036 14.2
10/11/1994 48 15.1 0.151 3.8354 8.9
10/12/1994 50 8.3 0.083 2.1082 10.0
10/13/1994 52.1 7.5 0.075 1.905 11.2
10/14/1994 54 11 0.11 2.794 12.2
10/15/1994 51.2 12 0.12 3.048 10.7
10/16/1994 50.5 11.8 0.118 2.9972 10.3
10/17/1994 52.4 15.1 0.151 3.8354 11.3
10/18/1994 52.6 7.4 0.074 1.8796 11.4
10/19/1994 54.5 9.4 0.094 2.3876 12.5
10/20/1994 56.9 10.5 0.105 2.667 13.8
10/21/1994 56.1 12 0.12 3.048 13.4
10/22/1994 56 13.9 0.139 3.5306 13.3
10/23/1994 56.7 7 0.07 1.778 13.7
10/24/1994 56.3 7.8 0.078 1.9812 13.5
10/25/1994 56.4 9 0.09 2.286 13.6
10/26/1994 53.1 8.3 0.083 2.1082 11.7
10/27/1994 51.6 7.4 0.074 1.8796 10.9
10/28/1994 51.2 10 0.1 2.54 10.7
10/29/1994 54.6 14.4 0.144 3.6576 12.6
10/30/1994 56.6 12 0.12 3.048 13.7
10/31/1994 56.8 6.8 0.068 1.7272 13.8
11/1/1994 57.5 9.4 0.094 2.3876 14.2
11/2/1994 55 20.5 0.205 5.207 12.8
11/3/1994 51.3 19.4 0.194 4.9276 10.7
11/4/1994 56.5 7.2 0.072 1.8288 13.6
11/5/1994 59 11.5 0.115 2.921 15.0
11/6/1994 56 9 0.09 2.286 13.3
11/7/1994 53.6 24.2 0.242 6.1468 12.0
11/8/1994 51.8 15.2 0.152 3.8608 11.0
11/9/1994 55.2 8.9 0.089 2.2606 12.9
11/10/1994 48.4 14.7 0.147 3.7338 9.1
11/11/1994 42.3 20.5 0.205 5.207 5.7
11/12/1994 43 12.5 0.125 3.175 6.1
11/13/1994 47.7 14.1 0.141 3.5814 8.7
11/14/1994 49.2 7.1 0.071 1.8034 9.6
11/15/1994 54.4 14.3 0.143 3.6322 12.4
11/16/1994 49.2 9.8 0.098 2.4892 9.6
11/17/1994 49.3 11.2 0.112 2.8448 9.6
11/18/1994 50.5 10 0.1 2.54 10.3
11/19/1994 52.9 9.7 0.097 2.4638 11.6
11/20/1994 47.4 13.6 0.136 3.4544 8.6
11/21/1994 47.6 10.5 0.105 2.667 8.7
11/22/1994 53 19.5 0.195 4.953 11.7
11/23/1994 39.4 23.8 0.238 6.0452 4.1
11/24/1994 29.2 24.1 0.241 6.1214 -1.6
11/25/1994 39.7 17 0.17 4.318 4.3
11/26/1994 43.2 14.1 0.141 3.5814 6.2
11/27/1994 32.2 11.9 0.119 3.0226 0.1
11/28/1994 46.7 19.3 0.193 4.9022 8.2
11/29/1994 51.7 15.4 0.154 3.9116 10.9
11/30/1994 45.6 9.1 0.091 2.3114 7.6
12/1/1994 39.1 15 0.15 3.81 3.9
12/2/1994 43.4 15.5 0.155 3.937 6.3
12/3/1994 48 11.6 0.116 2.9464 8.9
12/4/1994 49.1 7.2 0.072 1.8288 9.5
12/5/1994 49.7 7.6 0.076 1.9304 9.8
12/6/1994 50 10.5 0.105 2.667 10.0
12/7/1994 47.6 10.8 0.108 2.7432 8.7
 12/8/1994 31.8 23.7 0.237 6.0198 -0.1
12/9/1994 34.5 11.8 0.118 2.9972 1.4
12/10/1994 42.1 15 0.15 3.81 5.6
12/11/1994 44.1 18.7 0.187 4.7498 6.7
12/12/1994 28.5 15.6 0.156 3.9624 -1.9
12/13/1994 28.9 6.9 0.069 1.7526 -1.7
12/14/1994 36.5 14.9 0.149 3.7846 2.5
12/15/1994 37.8 19.1 0.191 4.8514 3.2
12/16/1994 36.9 15.5 0.155 3.937 2.7
12/17/1994 39.3 9 0.09 2.286 4.1
12/18/1994 41.7 12.6 0.126 3.2004 5.4
12/19/1994 38.4 20.3 0.203 5.1562 3.6
12/20/1994 33.8 14.9 0.149 3.7846 1.0
12/21/1994 42.2 14.7 0.147 3.7338 5.7
12/22/1994 46.4 8.6 0.086 2.1844 8.0
12/23/1994 46 13.8 0.138 3.5052 7.8
12/24/1994 44.9 33.6 0.336 8.5344 7.2
12/25/1994 44.5 21.9 0.219 5.5626 6.9
12/26/1994 41.2 9.7 0.097 2.4638 5.1
12/27/1994 40.8 7.8 0.078 1.9812 4.9
12/28/1994 43 11.6 0.116 2.9464 6.1
12/29/1994 38.4 22.2 0.222 5.6388 3.6
12/30/1994 20.2 25.9 0.259 6.5786 -6.6
12/31/1994 29.8 11.9 0.119 3.0226 -1.2
1/1/1995 40.4 12.7 0.127 3.2258 4.7
1/2/1995 40 14.7 0.147 3.7338 4.4
1/3/1995 31.4 20.8 0.208 5.2832 -0.3
1/4/1995 31.9 15 0.15 3.81 -0.1
1/5/1995 22.1 21.7 0.217 5.5118 -5.5
1/6/1995 28.9 20 0.2 5.08 -1.7
1/7/1995 43.9 16.6 0.166 4.2164 6.6
1/8/1995 33.3 13.2 0.132 3.3528 0.7
1/9/1995 32.4 11 0.11 2.794 0.2
1/10/1995 26.9 11.8 0.118 2.9972 -2.8
1/11/1995 27.2 13.4 0.134 3.4036 -2.7
1/12/1995 33.2 10.1 0.101 2.5654 0.7
1/13/1995 43.5 8.7 0.087 2.2098 6.4
1/14/1995 47.6 7.2 0.072 1.8288 8.7
1/15/1995 49.4 12.1 0.121 3.0734 9.7
1/16/1995 50.1 11.9 0.119 3.0226 10.1
1/17/1995 45.4 9.5 0.095 2.413 7.4
1/18/1995 39.8 20.6 0.206 5.2324 4.3
1/19/1995 39.6 10.4 0.104 2.6416 4.2
1/20/1995 41.1 13.7 0.137 3.4798 5.1
1/21/1995 43 9.4 0.094 2.3876 6.1
1/22/1995 39.2 9 0.09 2.286 4.0
1/23/1995 35.3 12.2 0.122 3.0988 1.8
1/24/1995 32.7 14.4 0.144 3.6576 0.4
1/25/1995 32.2 17.7 0.177 4.4958 0.1
1/26/1995 29.1 17.2 0.172 4.3688 -1.6
1/27/1995 27.9 16.3 0.163 4.1402 -2.3
1/28/1995 20.5 18.6 0.186 4.7244 -6.4
1/29/1995 25.8 13.4 0.134 3.4036 -3.4
1/30/1995 33.2 10.9 0.109 2.7686 0.7
1/31/1995 34.2 11.7 0.117 2.9718 1.2
2/1/1995 38.5 15 0.15 3.81 3.6
2/2/1995 37.3 13.9 0.139 3.5306 2.9
2/3/1995 22 14.3 0.143 3.6322 -5.6
2/4/1995 31.4 17.5 0.175 4.445 -0.3
2/5/1995 26.7 25.3 0.253 6.4262 -2.9
2/6/1995 10.2 25.6 0.256 6.5024 -12.1
2/7/1995 12.2 21.1 0.211 5.3594 -11.0
2/8/1995 23.2 13.3 0.133 3.3782 -4.9
2/9/1995 23.1 18.3 0.183 4.6482 -4.9
2/10/1995 30.5 15.3 0.153 3.8862 -0.8
2/11/1995 37.5 11.2 0.112 2.8448 3.1
2/12/1995 24.9 23 0.23 5.842 -3.9
2/13/1995 21.7 18.9 0.189 4.8006 -5.7
2/14/1995 25.9 17.1 0.171 4.3434 -3.4
2/15/1995 28.6 12.4 0.124 3.1496 -1.9
2/16/1995 41.2 14.1 0.141 3.5814 5.1
2/17/1995 36.4 9.7 0.097 2.4638 2.4
2/18/1995 36.8 8.1 0.081 2.0574 2.7
2/19/1995 38.4 6.4 0.064 1.6256 3.6
2/20/1995 39.3 12.4 0.124 3.1496 4.1
2/21/1995 35.3 16.7 0.167 4.2418 1.8
2/22/1995 32.1 11.5 0.115 2.921 0.1
2/23/1995 35.7 10.4 0.104 2.6416 2.1
2/24/1995 39.7 12.5 0.125 3.175 4.3
2/25/1995 27.7 23.8 0.238 6.0452 -2.4
2/26/1995 21.6 15.3 0.153 3.8862 -5.8
2/27/1995 26.7 12.3 0.123 3.1242 -2.9
2/28/1995 31.8 7.2 0.072 1.8288 -0.1
3/1/1995 31.8 14.7 0.147 3.7338 -0.1
3/2/1995 30.7 11.2 0.112 2.8448 -0.7
3/3/1995 28.4 10.2 0.102 2.5908 -2.0
3/4/1995 31.8 7.8 0.078 1.9812 -0.1
3/5/1995 35.5 12.9 0.129 3.2766 1.9
3/6/1995 36.8 11.6 0.116 2.9464 2.7
3/7/1995 38.1 7.4 0.074 1.8796 3.4
 3/8/1995 45.4 12.8 0.128 3.2512 7.4
3/9/1995 39 20.3 0.203 5.1562 3.9
3/10/1995 25.9 21.9 0.219 5.5626 -3.4
3/11/1995 28.5 10.6 0.106 2.6924 -1.9
3/12/1995 31.4 9.7 0.097 2.4638 -0.3
3/13/1995 38.9 7.8 0.078 1.9812 3.8
3/14/1995 38 6.2 0.062 1.5748 3.3
3/15/1995 37.8 4.1 0.041 1.0414 3.2
3/16/1995 37.9 3.6 0.036 0.9144 3.3
3/17/1995 38.3 9.5 0.095 2.413 3.5
3/18/1995 38.6 9.7 0.097 2.4638 3.7
3/19/1995 38.7 10.7 0.107 2.7178 3.7
3/20/1995 37.2 9.5 0.095 2.413 2.9
3/21/1995 43.2 9.9 0.099 2.5146 6.2
3/22/1995 43.4 8.1 0.081 2.0574 6.3
3/23/1995 41.5 7.4 0.074 1.8796 5.3
3/24/1995 36 13.3 0.133 3.3782 2.2
3/25/1995 35.1 12.1 0.121 3.0734 1.7
3/26/1995 37.8 10.4 0.104 2.6416 3.2
3/27/1995 38 10.5 0.105 2.667 3.3
3/28/1995 36.8 8.3 0.083 2.1082 2.7
3/29/1995 40.1 7.8 0.078 1.9812 4.5
3/30/1995 39.4 11.7 0.117 2.9718 4.1
3/31/1995 41.8 6.8 0.068 1.7272 5.4
4/1/1995 39.2 9.4 0.094 2.3876 4.0
4/2/1995 37.3 9.6 0.096 2.4384 2.9
4/3/1995 37.9 11.7 0.117 2.9718 3.3
4/4/1995 42.7 12.3 0.123 3.1242 5.9
4/5/1995 27.5 29.1 0.291 7.3914 -2.5
4/6/1995 30.2 19.3 0.193 4.9022 -1.0
4/7/1995 38.1 7.8 0.078 1.9812 3.4
4/8/1995 36.8 7 0.07 1.778 2.7
4/9/1995 40.2 6.2 0.062 1.5748 4.6
4/10/1995 37.7 12.3 0.123 3.1242 3.2
4/11/1995 39.5 7.5 0.075 1.905 4.2
4/12/1995 40.5 7.6 0.076 1.9304 4.7
4/13/1995 49.4 11.7 0.117 2.9718 9.7
4/14/1995 44.4 7 0.07 1.778 6.9
4/15/1995 43.1 11.2 0.112 2.8448 6.2
4/16/1995 41.7 10.8 0.108 2.7432 5.4
4/17/1995 39.4 11.3 0.113 2.8702 4.1
4/18/1995 42.3 7.2 0.072 1.8288 5.7
4/19/1995 43.9 11.7 0.117 2.9718 6.6
4/20/1995 46.7 6.6 0.066 1.6764 8.2
4/21/1995 44.5 8.5 0.085 2.159 6.9
4/22/1995 46.4 7 0.07 1.778 8.0
4/23/1995 46.5 13.2 0.132 3.3528 8.1
4/24/1995 44.5 8.3 0.083 2.1082 6.9
4/25/1995 45.3 6.9 0.069 1.7526 7.4
4/26/1995 48.7 7.7 0.077 1.9558 9.3
4/27/1995 49.2 8.1 0.081 2.0574 9.6
4/28/1995 47.6 7 0.07 1.778 8.7
4/29/1995 43.8 11.6 0.116 2.9464 6.6
4/30/1995 43.1 10.3 0.103 2.6162 6.2
5/1/1995 42.2 12.5 0.125 3.175 5.7
5/2/1995 44.3 4.4 0.044 1.1176 6.8
5/3/1995 44.9 8 0.08 2.032 7.2
5/4/1995 49.4 6.5 0.065 1.651 9.7
5/5/1995 52.2 7.4 0.074 1.8796 11.2
5/6/1995 48.8 6.6 0.066 1.6764 9.3
5/7/1995 46.4 21.4 0.214 5.4356 8.0
5/8/1995 46.2 18.5 0.185 4.699 7.9
5/9/1995 47.5 3.8 0.038 0.9652 8.6
5/10/1995 50 6.9 0.069 1.7526 10.0
5/11/1995 46.5 11.7 0.117 2.9718 8.1
5/12/1995 46.2 9.7 0.097 2.4638 7.9
5/13/1995 46.8 12.8 0.128 3.2512 8.2
5/14/1995 46.9 5.7 0.057 1.4478 8.3
5/15/1995 45.9 6.4 0.064 1.6256 7.7
5/16/1995 46.1 6.4 0.064 1.6256 7.8
5/17/1995 46.7 14.1 0.141 3.5814 8.2
5/18/1995 49.4 6.6 0.066 1.6764 9.7
5/19/1995 47.5 7.3 0.073 1.8542 8.6
5/20/1995 50.4 6.5 0.065 1.651 10.2
5/21/1995 53.3 9.6 0.096 2.4384 11.8
5/22/1995 56.2 9.1 0.091 2.3114 13.4
5/23/1995 56 8 0.08 2.032 13.3
5/24/1995 60.2 14.3 0.143 3.6322 15.7
5/25/1995 56 6.2 0.062 1.5748 13.3
5/26/1995 53 6.2 0.062 1.5748 11.7
5/27/1995 52.6 5.7 0.057 1.4478 11.4
5/28/1995 53.5 6 0.06 1.524 11.9
5/29/1995 55.2 12.9 0.129 3.2766 12.9
5/30/1995 57.9 9.6 0.096 2.4384 14.4
5/31/1995 59.3 7.3 0.073 1.8542 15.2
6/1/1995 64.9 8.7 0.087 2.2098 18.3
6/2/1995 62.6 10 0.1 2.54 17.0
6/3/1995 61.7 7.9 0.079 2.0066 16.5
6/4/1995 59.5 7.1 0.071 1.8034 15.3
6/5/1995 61.2 7.8 0.078 1.9812 16.2
 6/6/1995 59.3 8.3 0.083 2.1082 15.2
6/7/1995 57.5 11 0.11 2.794 14.2
6/8/1995 58.7 5.9 0.059 1.4986 14.8
6/9/1995 56.6 7.4 0.074 1.8796 13.7
6/10/1995 56 4.1 0.041 1.0414 13.3
6/11/1995 57.7 8.8 0.088 2.2352 14.3
6/12/1995 59.2 6.6 0.066 1.6764 15.1
6/13/1995 56.6 6.9 0.069 1.7526 13.7
6/14/1995 56.7 4.3 0.043 1.0922 13.7
6/15/1995 57.2 7.9 0.079 2.0066 14.0
6/16/1995 60.2 9.3 0.093 2.3622 15.7
6/17/1995 63.5 8.1 0.081 2.0574 17.5
6/18/1995 66.5 8.3 0.083 2.1082 19.2
6/19/1995 68.9 11.2 0.112 2.8448 20.5
6/20/1995 68.2 7.5 0.075 1.905 20.1
6/21/1995 62.5 6.3 0.063 1.6002 16.9
6/22/1995 62.5 6.7 0.067 1.7018 16.9
6/23/1995 62.2 6.6 0.066 1.6764 16.8
6/24/1995 61.6 7.3 0.073 1.8542 16.4
6/25/1995 65.1 6.1 0.061 1.5494 18.4
6/26/1995 65.5 6.6 0.066 1.6764 18.6
6/27/1995 60.5 14.9 0.149 3.7846 15.8
6/28/1995 58.5 8.7 0.087 2.2098 14.7
6/29/1995 60.5 9.2 0.092 2.3368 15.8
6/30/1995 64.5 7.5 0.075 1.905 18.1
7/1/1995 67.5 8.7 0.087 2.2098 19.7
7/2/1995 67.1 7.4 0.074 1.8796 19.5
7/3/1995 64.8 8.7 0.087 2.2098 18.2
7/4/1995 65.9 6.4 0.064 1.6256 18.8
7/5/1995 66.4 8.6 0.086 2.1844 19.1
7/6/1995 64.9 9.1 0.091 2.3114 18.3
7/7/1995 65.9 8.7 0.087 2.2098 18.8
7/8/1995 63.6 9.6 0.096 2.4384 17.6
7/9/1995 62.1 7.8 0.078 1.9812 16.7
7/10/1995 63.9 8.2 0.082 2.0828 17.7
7/11/1995 62.3 6.1 0.061 1.5494 16.8
7/12/1995 61.3 5.3 0.053 1.3462 16.3
7/13/1995 65 6.9 0.069 1.7526 18.3
7/14/1995 68 8.7 0.087 2.2098 20.0
7/15/1995 69.4 9 0.09 2.286 20.8
7/16/1995 63.7 5.6 0.056 1.4224 17.6
7/17/1995 61.4 9 0.09 2.286 16.3
7/18/1995 60.1 6.6 0.066 1.6764 15.6
7/19/1995 66.5 5.4 0.054 1.3716 19.2
7/20/1995 69.2 6.8 0.068 1.7272 20.7
7/21/1995 68.6 7.2 0.072 1.8288 20.3
7/22/1995 67.1 4.4 0.044 1.1176 19.5
7/23/1995 66.7 5.8 0.058 1.4732 19.3
7/24/1995 70 7.3 0.073 1.8542 21.1
7/25/1995 68.1 5.2 0.052 1.3208 20.1
7/26/1995 70.7 7.4 0.074 1.8796 21.5
7/27/1995 71.6 6.6 0.066 1.6764 22.0
7/28/1995 70.8 4.8 0.048 1.2192 21.6
7/29/1995 73.6 7.5 0.075 1.905 23.1
7/30/1995 73.9 7.6 0.076 1.9304 23.3
7/31/1995 73.1 6 0.06 1.524 22.8
8/1/1995 74.7 7.8 0.078 1.9812 23.7
8/2/1995 72.8 8.7 0.087 2.2098 22.7
8/3/1995 68.4 8.1 0.081 2.0574 20.2
8/4/1995 71.7 6.3 0.063 1.6002 22.1
8/5/1995 68.8 9.6 0.096 2.4384 20.4
8/6/1995 65.2 13.6 0.136 3.4544 18.4
8/7/1995 64.1 15.1 0.151 3.8354 17.8
8/8/1995 66 7.2 0.072 1.8288 18.9
8/9/1995 68.5 6.7 0.067 1.7018 20.3
8/10/1995 69.9 7.9 0.079 2.0066 21.1
8/11/1995 71.1 8.6 0.086 2.1844 21.7
8/12/1995 71.9 11.5 0.115 2.921 22.2
8/13/1995 70.7 7.3 0.073 1.8542 21.5
8/14/1995 69.3 6.9 0.069 1.7526 20.7
8/15/1995 69.9 9.7 0.097 2.4638 21.1
8/16/1995 70.9 6.5 0.065 1.651 21.6
8/17/1995 70.7 6.7 0.067 1.7018 21.5
8/18/1995 69.5 11.2 0.112 2.8448 20.8
8/19/1995 65.6 15.6 0.156 3.9624 18.7
8/20/1995 64.2 8.3 0.083 2.1082 17.9
8/21/1995 67.1 5.7 0.057 1.4478 19.5
8/22/1995 72.1 11.7 0.117 2.9718 22.3
8/23/1995 66.9 11.7 0.117 2.9718 19.4
8/24/1995 69.5 16.3 0.163 4.1402 20.8
8/25/1995 63.9 16.3 0.163 4.1402 17.7
8/26/1995 64.2 8.5 0.085 2.159 17.9
8/27/1995 65.3 7.4 0.074 1.8796 18.5
8/28/1995 64.4 10 0.1 2.54 18.0
8/29/1995 64.3 6.5 0.065 1.651 17.9
8/30/1995 65.6 8.2 0.082 2.0828 18.7
8/31/1995 66.3 7 0.07 1.778 19.1
9/1/1995 69.7 9.5 0.095 2.413 20.9
9/2/1995 65.4 9.5 0.095 2.413 18.6
9/3/1995 62.9 9.6 0.096 2.4384 17.2
 9/4/1995 64.2 6.8 0.068 1.7272 17.9
9/5/1995 65.7 8.7 0.087 2.2098 18.7
9/6/1995 65.6 10.1 0.101 2.5654 18.7
9/7/1995 65.9 12.3 0.123 3.1242 18.8
9/8/1995 62.4 13.9 0.139 3.5306 16.9
9/9/1995 60.3 6.7 0.067 1.7018 15.7
9/10/1995 62 12.1 0.121 3.0734 16.7
9/11/1995 57.1 12.7 0.127 3.2258 13.9
9/12/1995 62 12 0.12 3.048 16.7
9/13/1995 65.1 13.4 0.134 3.4036 18.4
9/14/1995 67 11.8 0.118 2.9972 19.4
9/15/1995 59.7 11.2 0.112 2.8448 15.4
9/16/1995 59.4 9 0.09 2.286 15.2
9/17/1995 60.7 14.1 0.141 3.5814 15.9
9/18/1995 60.8 12.2 0.122 3.0988 16.0
9/19/1995 59.1 10 0.1 2.54 15.1
9/20/1995 58.6 9.2 0.092 2.3368 14.8
9/21/1995 58.1 6.6 0.066 1.6764 14.5
9/22/1995 62.5 9.2 0.092 2.3368 16.9
9/23/1995 59 15.6 0.156 3.9624 15.0
9/24/1995 55.6 13.7 0.137 3.4798 13.1
9/25/1995 56.3 8.3 0.083 2.1082 13.5
9/26/1995 58.5 7.8 0.078 1.9812 14.7
9/27/1995 59.8 6.8 0.068 1.7272 15.4
9/28/1995 61.1 13 0.13 3.302 16.2
9/29/1995 56.1 11.1 0.111 2.8194 13.4
9/30/1995 54.4 7.2 0.072 1.8288 12.4
10/1/1995 53.6 6.9 0.069 1.7526 12.0
10/2/1995 56.5 5.9 0.059 1.4986 13.6
10/3/1995 62.6 7 0.07 1.778 17.0
10/4/1995 62.4 7.4 0.074 1.8796 16.9
10/5/1995 59.8 10.5 0.105 2.667 15.4
10/6/1995 57.3 18.2 0.182 4.6228 14.1
10/7/1995 54.9 16.5 0.165 4.191 12.7
10/8/1995 56.5 8.3 0.083 2.1082 13.6
10/9/1995 56.5 10 0.1 2.54 13.6
10/10/1995 55.9 6 0.06 1.524 13.3
10/11/1995 57.6 7.8 0.078 1.9812 14.2
10/12/1995 60.5 9.4 0.094 2.3876 15.8
10/13/1995 61.8 6.8 0.068 1.7272 16.6
10/14/1995 62.9 10.3 0.103 2.6162 17.2
10/15/1995 60.4 15.2 0.152 3.8608 15.8
10/16/1995 53.1 22.5 0.225 5.715 11.7
10/17/1995 50.6 18.5 0.185 4.699 10.3
10/18/1995 55.4 13 0.13 3.302 13.0
10/19/1995 56.2 8.5 0.085 2.159 13.4
10/20/1995 54.8 7.5 0.075 1.905 12.7
10/21/1995 59.1 19.8 0.198 5.0292 15.1
10/22/1995 56.3 13.8 0.138 3.5052 13.5
10/23/1995 56.5 9.4 0.094 2.3876 13.6
10/24/1995 58.1 9.7 0.097 2.4638 14.5
10/25/1995 58.2 11.8 0.118 2.9972 14.6
10/26/1995 52 6.7 0.067 1.7018 11.1
10/27/1995 53.1 7.6 0.076 1.9304 11.7
10/28/1995 59.1 15.8 0.158 4.0132 15.1
10/29/1995 53.2 15.8 0.158 4.0132 11.8
10/30/1995 45.6 19.2 0.192 4.8768 7.6
10/31/1995 47.4 11.4 0.114 2.8956 8.6
11/1/1995 47.7 6.2 0.062 1.5748 8.7
11/2/1995 53.1 13 0.13 3.302 11.7
11/3/1995 49.7 5.6 0.056 1.4224 9.8
11/4/1995 47 15.4 0.154 3.9116 8.3
11/5/1995 41.3 20 0.2 5.08 5.2
11/6/1995 43.7 13.6 0.136 3.4544 6.5
11/7/1995 47.9 11.7 0.117 2.9718 8.8
11/8/1995 48 17.6 0.176 4.4704 8.9
11/9/1995 38 19.8 0.198 5.0292 3.3
11/10/1995 36.6 9.2 0.092 2.3368 2.6
11/11/1995 52.4 13.3 0.133 3.3782 11.3
11/12/1995 49.9 27.5 0.275 6.985 9.9
11/13/1995 36.6 11.7 0.117 2.9718 2.6
11/14/1995 40.6 12.1 0.121 3.0734 4.8
11/15/1995 50.4 19.7 0.197 5.0038 10.2
11/16/1995 42.2 15.9 0.159 4.0386 5.7
11/17/1995 39.8 15 0.15 3.81 4.3
11/18/1995 40.1 8.6 0.086 2.1844 4.5
11/19/1995 44.2 13 0.13 3.302 6.8
11/20/1995 43 14.9 0.149 3.7846 6.1
11/21/1995 46.2 11.1 0.111 2.8194 7.9
11/22/1995 43.2 12.1 0.121 3.0734 6.2
11/23/1995 39.2 18.5 0.185 4.699 4.0
11/24/1995 39.4 11 0.11 2.794 4.1
11/25/1995 38.6 9.5 0.095 2.413 3.7
11/26/1995 40.3 13.8 0.138 3.5052 4.6
11/27/1995 43.2 9.1 0.091 2.3114 6.2
11/28/1995 50.9 13.4 0.134 3.4036 10.5
11/29/1995 36.8 17.7 0.177 4.4958 2.7
11/30/1995 31.8 13.2 0.132 3.3528 -0.1
12/1/1995 38.5 16.2 0.162 4.1148 3.6
12/2/1995 40.9 23.3 0.233 5.9182 4.9
 12/3/1995 32.4 12.5 0.125 3.175 0.2
12/4/1995 44.1 9 0.09 2.286 6.7
12/5/1995 37 13 0.13 3.302 2.8
12/6/1995 42.1 17 0.17 4.318 5.6
12/7/1995 36.8 12.2 0.122 3.0988 2.7
12/8/1995 30.3 17.4 0.174 4.4196 -0.9
12/9/1995 29.9 11.6 0.116 2.9464 -1.2
12/10/1995 33.1 22.3 0.223 5.6642 0.6
12/11/1995 23.1 23 0.23 5.842 -4.9
12/12/1995 22.9 21.4 0.214 5.4356 -5.1
12/13/1995 24.7 13.1 0.131 3.3274 -4.1
12/14/1995 28.3 10.5 0.105 2.667 -2.1
12/15/1995 33.2 16.9 0.169 4.2926 0.7
12/16/1995 34.4 15.6 0.156 3.9624 1.3
12/17/1995 36.7 16 0.16 4.064 2.6
12/18/1995 32.4 20 0.2 5.08 0.2
12/19/1995 27.3 16.5 0.165 4.191 -2.6
12/20/1995 33.4 24 0.24 6.096 0.8
12/21/1995 26.5 26.3 0.263 6.6802 -3.1
12/22/1995 34.7 24.6 0.246 6.2484 1.5
12/23/1995 35.7 16.3 0.163 4.1402 2.1
12/24/1995 34 11.4 0.114 2.8956 1.1
12/25/1995 31 16 0.16 4.064 -0.6
12/26/1995 32.4 19 0.19 4.826 0.2
12/27/1995 30.8 21.1 0.211 5.3594 -0.7
12/28/1995 32.7 14.2 0.142 3.6068 0.4
12/29/1995 31.7 18.6 0.186 4.7244 -0.2
12/30/1995 34.2 14.1 0.141 3.5814 1.2
12/31/1995 36.4 12.4 0.124 3.1496 2.4
1/1/1996 36.5 8.6 0.086 2.1844 2.5
1/2/1996 33.6 11.8 0.118 2.9972 0.9
1/3/1996 32.2 23.6 0.236 5.9944 0.1
1/4/1996 23.7 18.2 0.182 4.6228 -4.6
1/5/1996 18.6 19.7 0.197 5.0038 -7.4
1/6/1996 11.4 22.9 0.229 5.8166 -11.4
1/7/1996 18.6 14.7 0.147 3.7338 -7.4
1/8/1996 27.6 29.8 0.298 7.5692 -2.4
1/9/1996 23 17.7 0.177 4.4958 -5.0
1/10/1996 28.6 12.6 0.126 3.2004 -1.9
1/11/1996 24.2 15.8 0.158 4.0132 -4.3
1/12/1996 31.2 11 0.11 2.794 -0.4
1/13/1996 37.6 19.6 0.196 4.9784 3.1
1/14/1996 36.1 17.3 0.173 4.3942 2.3
1/15/1996 35.2 16.8 0.168 4.2672 1.8
1/16/1996 22.8 12.8 0.128 3.2512 -5.1
1/17/1996 41.9 13.1 0.131 3.3274 5.5
1/18/1996 38.2 8.7 0.087 2.2098 3.4
1/19/1996 44.1 17 0.17 4.318 6.7
1/20/1996 33.2 19.2 0.192 4.8768 0.7
1/21/1996 31.6 12.9 0.129 3.2766 -0.2
1/22/1996 32.3 7.9 0.079 2.0066 0.2
1/23/1996 37 15.3 0.153 3.8862 2.8
1/24/1996 43.4 14.4 0.144 3.6576 6.3
1/25/1996 37.4 20.2 0.202 5.1308 3.0
1/26/1996 28 10.5 0.105 2.667 -2.2
1/27/1996 41.4 19.7 0.197 5.0038 5.2
1/28/1996 34.8 23.5 0.235 5.969 1.6
1/29/1996 27.8 12.9 0.129 3.2766 -2.3
1/30/1996 35.2 11.4 0.114 2.8956 1.8
1/31/1996 29.8 11.4 0.114 2.8956 -1.2
2/1/1996 18.7 14.7 0.147 3.7338 -7.4
2/2/1996 24.7 8.4 0.084 2.1336 -4.1
2/3/1996 20.9 18.2 0.182 4.6228 -6.2
2/4/1996 13.4 18 0.18 4.572 -10.3
2/5/1996 12.9 15.5 0.155 3.937 -10.6
2/6/1996 19 17.1 0.171 4.3434 -7.2
2/7/1996 24.6 11.3 0.113 2.8702 -4.1
2/8/1996 35 11.6 0.116 2.9464 1.7
2/9/1996 38.3 10.1 0.101 2.5654 3.5
2/10/1996 37.5 13.9 0.139 3.5306 3.1
2/11/1996 37.5 8.3 0.083 2.1082 3.1
2/12/1996 31.3 16.3 0.163 4.1402 -0.4
2/13/1996 11.5 19.3 0.193 4.9022 -11.4
2/14/1996 24.4 16.8 0.168 4.2672 -4.2
2/15/1996 26.2 12.1 0.121 3.0734 -3.2
2/16/1996 30.2 10.8 0.108 2.7432 -1.0
2/17/1996 27.9 23.8 0.238 6.0452 -2.3
2/18/1996 27.2 19 0.19 4.826 -2.7
2/19/1996 22.7 13.1 0.131 3.3274 -5.2
2/20/1996 36 13 0.13 3.302 2.2
2/21/1996 40.2 13.4 0.134 3.4036 4.6
2/22/1996 38.7 5.7 0.057 1.4478 3.7
2/23/1996 38.3 2.7 0.027 0.6858 3.5
2/24/1996 39 9.5 0.095 2.413 3.9
2/25/1996 41.8 20.6 0.206 5.2324 5.4
2/26/1996 39.9 21.5 0.215 5.461 4.4
2/27/1996 39 14 0.14 3.556 3.9
2/28/1996 41.5 10.2 0.102 2.5908 5.3
2/29/1996 30.2 22.5 0.225 5.715 -1.0
3/1/1996 26.5 9.4 0.094 2.3876 -3.1
 3/2/1996 31.7 11.7 0.117 2.9718 -0.2
3/3/1996 32.1 16.8 0.168 4.2672 0.1
3/4/1996 25.3 25.9 0.259 6.5786 -3.7
3/5/1996 30.3 13.7 0.137 3.4798 -0.9
3/6/1996 33.3 14.7 0.147 3.7338 0.7
3/7/1996 32.4 19.7 0.197 5.0038 0.2
3/8/1996 28.9 23 0.23 5.842 -1.7
3/9/1996 19.9 22.6 0.226 5.7404 -6.7
3/10/1996 23.1 14.1 0.141 3.5814 -4.9
3/11/1996 29.2 10.7 0.107 2.7178 -1.6
3/12/1996 33.5 8.6 0.086 2.1844 0.8
3/13/1996 36.4 7.1 0.071 1.8034 2.4
3/14/1996 38.9 5.9 0.059 1.4986 3.8
3/15/1996 41.2 7.1 0.071 1.8034 5.1
3/16/1996 36 17.6 0.176 4.4704 2.2
3/17/1996 35.5 15.8 0.158 4.0132 1.9
3/18/1996 38.6 5.7 0.057 1.4478 3.7
3/19/1996 37.9 7.6 0.076 1.9304 3.3
3/20/1996 40 15.1 0.151 3.8354 4.4
3/21/1996 38.9 6.9 0.069 1.7526 3.8
3/22/1996 38.5 8.4 0.084 2.1336 3.6
3/23/1996 34.4 17.7 0.177 4.4958 1.3
3/24/1996 34.4 17.2 0.172 4.3688 1.3
3/25/1996 40.7 9 0.09 2.286 4.8
3/26/1996 46.4 12.9 0.129 3.2766 8.0
3/27/1996 34.1 16.9 0.169 4.2926 1.2
3/28/1996 31.3 11 0.11 2.794 -0.4
3/29/1996 36.2 9.1 0.091 2.3114 2.3
3/30/1996 36.6 8.6 0.086 2.1844 2.6
3/31/1996 39.8 9.8 0.098 2.4892 4.3
4/1/1996 40 5.3 0.053 1.3462 4.4
4/2/1996 40.1 12.5 0.125 3.175 4.5
4/3/1996 39.3 17.9 0.179 4.5466 4.1
4/4/1996 38.9 0 0 0 3.8
4/5/1996 39.7 0 0 0 4.3
4/6/1996 38.7 0 0 0 3.7
4/7/1996 38.2 0 0 0 3.4
4/8/1996 34.7 0 0 0 1.5
4/9/1996 36.1 0 0 0 2.3
4/10/1996 34.8 0 0 0 1.6
4/11/1996 41 0 0 0 5.0
4/12/1996 45.9 0 0 0 7.7
4/13/1996 41.1 0 0 0 5.1
4/14/1996 38.1 0 0 0 3.4
4/15/1996 38.8 0 0 0 3.8
4/16/1996 40.4 0 0 0 4.7
4/17/1996 43.2 0 0 0 6.2
4/18/1996 42.9 0 0 0 6.1
4/19/1996 43.6 0 0 0 6.4
4/20/1996 46.3 0 0 0 7.9
4/21/1996 52.1 0 0 0 11.2
4/22/1996 50.4 0 0 0 10.2
4/23/1996 49.8 10.4 0.104 2.6416 9.9
4/24/1996 50.1 15.4 0.154 3.9116 10.1
4/25/1996 47.8 9.9 0.099 2.5146 8.8
4/26/1996 54.3 19.8 0.198 5.0292 12.4
4/27/1996 50.2 10.4 0.104 2.6416 10.1
4/28/1996 47.5 10 0.1 2.54 8.6
4/29/1996 46.2 7.3 0.073 1.8542 7.9
4/30/1996 44.9 9.5 0.095 2.413 7.2
5/1/1996 50.8 11.1 0.111 2.8194 10.4
5/2/1996 50.6 8.3 0.083 2.1082 10.3
5/3/1996 50.3 7.9 0.079 2.0066 10.2
5/4/1996 48.3 6.2 0.062 1.5748 9.1
5/5/1996 47.5 6.7 0.067 1.7018 8.6
5/6/1996 45.1 12.3 0.123 3.1242 7.3
5/7/1996 47.6 9.4 0.094 2.3876 8.7
5/8/1996 47.4 8.6 0.086 2.1844 8.6
5/9/1996 47.6 8.3 0.083 2.1082 8.7
5/10/1996 47.7 9.6 0.096 2.4384 8.7
5/11/1996 49.8 11 0.11 2.794 9.9
5/12/1996 46 12.2 0.122 3.0988 7.8
5/13/1996 46.5 15.2 0.152 3.8608 8.1
5/14/1996 46.6 9.4 0.094 2.3876 8.1
5/15/1996 49.6 7.7 0.077 1.9558 9.8
5/16/1996 51.1 9.2 0.092 2.3368 10.6
5/17/1996 48.2 10.9 0.109 2.7686 9.0
5/18/1996 50 2.7 0.027 0.6858 10.0
5/19/1996 50.6 6.6 0.066 1.6764 10.3
5/20/1996 59.2 10.7 0.107 2.7178 15.1
5/21/1996 65 8.1 0.081 2.0574 18.3
5/22/1996 58.5 7.3 0.073 1.8542 14.7
5/23/1996 59.9 6.9 0.069 1.7526 15.5
5/24/1996 57.5 7.2 0.072 1.8288 14.2
5/25/1996 55.9 11.5 0.115 2.921 13.3
5/26/1996 56 9 0.09 2.286 13.3
5/27/1996 56 8.9 0.089 2.2606 13.3
5/28/1996 55.6 12 0.12 3.048 13.1
5/29/1996 52 9.8 0.098 2.4892 11.1
5/30/1996 50.4 11.5 0.115 2.921 10.2
5/31/1996 55.1 7 0.07 1.778 12.8
6/1/1996 61.1 7.4 0.074 1.8796 16.2
6/2/1996 61.7 8.4 0.084 2.1336 16.5
6/3/1996 57.5 8.4 0.084 2.1336 14.2
6/4/1996 59.9 9.9 0.099 2.5146 15.5
6/5/1996 61.4 11.7 0.117 2.9718 16.3
6/6/1996 62.6 8.5 0.085 2.159 17.0
6/7/1996 63.8 10.3 0.103 2.6162 17.7
6/8/1996 61.7 7.5 0.075 1.905 16.5
6/9/1996 58.6 7.3 0.073 1.8542 14.8
6/10/1996 57.9 5.5 0.055 1.397 14.4
6/11/1996 65.4 6.1 0.061 1.5494 18.6
6/12/1996 67 8.2 0.082 2.0828 19.4
6/13/1996 65.8 7.7 0.077 1.9558 18.8
6/14/1996 66.2 7.2 0.072 1.8288 19.0
6/15/1996 69.1 4.2 0.042 1.0668 20.6
6/16/1996 64.5 7.7 0.077 1.9558 18.1
6/17/1996 62.7 6.2 0.062 1.5748 17.1
6/18/1996 62.9 8.1 0.081 2.0574 17.2
6/19/1996 60.9 5.4 0.054 1.3716 16.1
6/20/1996 60.7 6.9 0.069 1.7526 15.9
6/21/1996 61.1 7.5 0.075 1.905 16.2
6/22/1996 59.7 10.5 0.105 2.667 15.4
6/23/1996 60.2 8.1 0.081 2.0574 15.7
6/24/1996 59.4 7.9 0.079 2.0066 15.2
6/25/1996 63.4 9.6 0.096 2.4384 17.4
6/26/1996 62.9 13.3 0.133 3.3782 17.2
6/27/1996 63.9 7.2 0.072 1.8288 17.7
6/28/1996 60.1 6.6 0.066 1.6764 15.6
6/29/1996 61.7 4.1 0.041 1.0414 16.5
6/30/1996 63.6 9.8 0.098 2.4892 17.6
7/1/1996 64.1 11.3 0.113 2.8702 17.8
7/2/1996 66 8.6 0.086 2.1844 18.9
7/3/1996 64.1 8 0.08 2.032 17.8
7/4/1996 63.9 7.7 0.077 1.9558 17.7
7/5/1996 64.6 10.4 0.104 2.6416 18.1
7/6/1996 67.3 9.1 0.091 2.3114 19.6
7/7/1996 65 5.3 0.053 1.3462 18.3
7/8/1996 66.6 9 0.09 2.286 19.2
7/9/1996 66.2 8.3 0.083 2.1082 19.0
7/10/1996 65.5 8.9 0.089 2.2606 18.6
7/11/1996 65.3 8.8 0.088 2.2352 18.5
7/12/1996 66 7.2 0.072 1.8288 18.9
7/13/1996 64.9 11.7 0.117 2.9718 18.3
7/14/1996 64.1 12.5 0.125 3.175 17.8
7/15/1996 64 9.6 0.096 2.4384 17.8
7/16/1996 67.4 10.8 0.108 2.7432 19.7
7/17/1996 69.1 7.6 0.076 1.9304 20.6
7/18/1996 69.3 6.2 0.062 1.5748 20.7
7/19/1996 66.8 9.5 0.095 2.413 19.3
7/20/1996 63.1 16.8 0.168 4.2672 17.3
7/21/1996 62.1 12.9 0.129 3.2766 16.7
7/22/1996 61.9 6.8 0.068 1.7272 16.6
7/23/1996 60.6 6.8 0.068 1.7272 15.9
7/24/1996 59.7 9.1 0.091 2.3114 15.4
7/25/1996 61.3 8.6 0.086 2.1844 16.3
7/26/1996 61.7 6.4 0.064 1.6256 16.5
7/27/1996 64.3 5.8 0.058 1.4732 17.9
7/28/1996 66.3 7 0.07 1.778 19.1
7/29/1996 64.1 6.2 0.062 1.5748 17.8
7/30/1996 64 5.2 0.052 1.3208 17.8
7/31/1996 62.6 7.4 0.074 1.8796 17.0
8/1/1996 61.2 7.3 0.073 1.8542 16.2
8/2/1996 61.9 6.7 0.067 1.7018 16.6
8/3/1996 63.4 7 0.07 1.778 17.4
8/4/1996 63.2 4.9 0.049 1.2446 17.3
8/5/1996 65.7 5.5 0.055 1.397 18.7
8/6/1996 67.3 5.2 0.052 1.3208 19.6
8/7/1996 67.6 7 0.07 1.778 19.8
8/8/1996 68.3 9.4 0.094 2.3876 20.2
8/9/1996 68.7 8.6 0.086 2.1844 20.4
8/10/1996 69.6 5.2 0.052 1.3208 20.9
8/11/1996 66.5 9.5 0.095 2.413 19.2
8/12/1996 64.9 6.9 0.069 1.7526 18.3
8/13/1996 62.9 7.8 0.078 1.9812 17.2
8/14/1996 63.7 6.8 0.068 1.7272 17.6
8/15/1996 67.6 5.1 0.051 1.2954 19.8
8/16/1996 65.8 9.3 0.093 2.3622 18.8
8/17/1996 66.6 8.3 0.083 2.1082 19.2
8/18/1996 67.9 6.3 0.063 1.6002 19.9
8/19/1996 66.5 8.2 0.082 2.0828 19.2
8/20/1996 66.2 7.6 0.076 1.9304 19.0
8/21/1996 67.5 9.9 0.099 2.5146 19.7
8/22/1996 69.1 5.8 0.058 1.4732 20.6
8/23/1996 69.1 7.9 0.079 2.0066 20.6
8/24/1996 68 6.7 0.067 1.7018 20.0
8/25/1996 67.9 5.8 0.058 1.4732 19.9
8/26/1996 67.3 9.1 0.091 2.3114 19.6
8/27/1996 64.8 8.3 0.083 2.1082 18.2
8/28/1996 62.5 9.2 0.092 2.3368 16.9
 8/29/1996 63.2 6.8 0.068 1.7272 17.3
8/30/1996 64.2 7.4 0.074 1.8796 17.9
8/31/1996 65.3 9.1 0.091 2.3114 18.5
9/1/1996 64.4 6.1 0.061 1.5494 18.0
9/2/1996 64.2 23.7 0.237 6.0198 17.9
9/3/1996 65.1 11.6 0.116 2.9464 18.4
9/4/1996 63.3 7 0.07 1.778 17.4
9/5/1996 67.8 4.5 0.045 1.143 19.9
9/6/1996 68.5 5.3 0.053 1.3462 20.3
9/7/1996 64.9 9 0.09 2.286 18.3
9/8/1996 61.2 12.1 0.121 3.0734 16.2
9/9/1996 62.4 3.8 0.038 0.9652 16.9
9/10/1996 65.2 3.6 0.036 0.9144 18.4
9/11/1996 66 6.1 0.061 1.5494 18.9
9/12/1996 63.1 9.3 0.093 2.3622 17.3
9/13/1996 60.3 16 0.16 4.064 15.7
9/14/1996 59.3 14.1 0.141 3.5814 15.2
9/15/1996 62.5 8.8 0.088 2.2352 16.9
9/16/1996 60.5 6.6 0.066 1.6764 15.8
9/17/1996 59.2 15.4 0.154 3.9116 15.1
9/18/1996 57.6 29.5 0.295 7.493 14.2
9/19/1996 60.6 14.2 0.142 3.6068 15.9
9/20/1996 61.6 7 0.07 1.778 16.4
9/21/1996 63.1 9.3 0.093 2.3622 17.3
9/22/1996 61.4 8.3 0.083 2.1082 16.3
9/23/1996 56 15.2 0.152 3.8608 13.3
9/24/1996 55.1 6.8 0.068 1.7272 12.8
9/25/1996 55.8 10.5 0.105 2.667 13.2
9/26/1996 54.2 9.3 0.093 2.3622 12.3
9/27/1996 57.1 9.5 0.095 2.413 13.9
9/28/1996 61.8 14.3 0.143 3.6322 16.6
9/29/1996 62.2 9.6 0.096 2.4384 16.8
9/30/1996 60.1 9.9 0.099 2.5146 15.6
10/1/1996 58.5 6.6 0.066 1.6764 14.7
10/2/1996 59.7 10.8 0.108 2.7432 15.4
10/3/1996 59 15.2 0.152 3.8608 15.0
10/4/1996 45.5 14.9 0.149 3.7846 7.5
10/5/1996 47.4 10.9 0.109 2.7686 8.6
10/6/1996 50.2 5.8 0.058 1.4732 10.1
10/7/1996 54.6 8.8 0.088 2.2352 12.6
10/8/1996 54.7 9.4 0.094 2.3876 12.6
10/9/1996 55.6 22.2 0.222 5.6388 13.1
10/10/1996 56.2 5.7 0.057 1.4478 13.4
10/11/1996 49.8 13.2 0.132 3.3528 9.9
10/12/1996 47.7 8 0.08 2.032 8.7
10/13/1996 53.1 6.2 0.062 1.5748 11.7
10/14/1996 58.1 14.8 0.148 3.7592 14.5
10/15/1996 46.9 20.9 0.209 5.3086 8.3
10/16/1996 52.9 9.6 0.096 2.4384 11.6
10/17/1996 57.7 6 0.06 1.524 14.3
10/18/1996 50 10.2 0.102 2.5908 10.0
10/19/1996 51.3 19.6 0.196 4.9784 10.7
10/20/1996 52.7 29.8 0.298 7.5692 11.5
10/21/1996 51.9 9.2 0.092 2.3368 11.1
10/22/1996 52.7 8.8 0.088 2.2352 11.5
10/23/1996 52.8 7.9 0.079 2.0066 11.6
10/24/1996 58 7.8 0.078 1.9812 14.4
10/25/1996 55.9 10.8 0.108 2.7432 13.3
10/26/1996 54.1 11.3 0.113 2.8702 12.3
10/27/1996 54.2 6.9 0.069 1.7526 12.3
10/28/1996 55.6 11.3 0.113 2.8702 13.1
10/29/1996 50.4 19.1 0.191 4.8514 10.2
10/30/1996 48.5 14.2 0.142 3.6068 9.2
10/31/1996 53.5 14 0.14 3.556 11.9
11/1/1996 47.1 14.4 0.144 3.6576 8.4
11/2/1996 44.8 8.3 0.083 2.1082 7.1
11/3/1996 40.5 21.5 0.215 5.461 4.7
11/4/1996 44.8 15.2 0.152 3.8608 7.1
11/5/1996 48.9 11.8 0.118 2.9972 9.4
11/6/1996 49.6 9.3 0.093 2.3622 9.8
11/7/1996 50.8 10.4 0.104 2.6416 10.4
11/8/1996 57.6 16.4 0.164 4.1656 14.2
11/9/1996 56.6 18.6 0.186 4.7244 13.7
11/10/1996 51.2 11.9 0.119 3.0226 10.7
11/11/1996 43.3 13.5 0.135 3.429 6.3
11/12/1996 40.3 15.2 0.152 3.8608 4.6
11/13/1996 37 14.7 0.147 3.7338 2.8
11/14/1996 34.5 9.6 0.096 2.4384 1.4
11/15/1996 32 18 0.18 4.572 0.0
11/16/1996 35.1 14.9 0.149 3.7846 1.7
11/17/1996 45.1 11.7 0.117 2.9718 7.3
11/18/1996 48.2 9.4 0.094 2.3876 9.0
11/19/1996 45.5 7.1 0.071 1.8034 7.5
11/20/1996 41.9 13.4 0.134 3.4036 5.5
11/21/1996 39 17.1 0.171 4.3434 3.9
11/22/1996 38.5 15.1 0.151 3.8354 3.6
11/23/1996 39.3 13.3 0.133 3.3782 4.1
11/24/1996 38.8 12.1 0.121 3.0734 3.8
11/25/1996 39.8 6.8 0.068 1.7272 4.3
11/26/1996 44.7 10.5 0.105 2.667 7.1
11/27/1996 32.9 21.9 0.219 5.5626 0.5
11/28/1996 27.3 14.6 0.146 3.7084 -2.6
11/29/1996 31 12.8 0.128 3.2512 -0.6
11/30/1996 37.1 8.4 0.084 2.1336 2.8
12/1/1996 46.6 19.2 0.192 4.8768 8.1
12/2/1996 50.1 20 0.2 5.08 10.1
12/3/1996 41.5 13.2 0.132 3.3528 5.3
12/4/1996 42.1 7.3 0.073 1.8542 5.6
12/5/1996 40.6 10.4 0.104 2.6416 4.8
12/6/1996 40.2 22.1 0.221 5.6134 4.6
12/7/1996 36.4 12.6 0.126 3.2004 2.4
12/8/1996 43.3 17.6 0.176 4.4704 6.3
12/9/1996 40.6 11.1 0.111 2.8194 4.8
12/10/1996 38.9 12 0.12 3.048 3.8
12/11/1996 41.3 8.3 0.083 2.1082 5.2
12/12/1996 44.8 15.8 0.158 4.0132 7.1
12/13/1996 43 18.5 0.185 4.699 6.1
12/14/1996 44.1 18.7 0.187 4.7498 6.7
12/15/1996 42.7 18 0.18 4.572 5.9
12/16/1996 42.4 8 0.08 2.032 5.8
12/17/1996 47 8.2 0.082 2.0828 8.3
12/18/1996 48.9 8.2 0.082 2.0828 9.4
12/19/1996 45.7 7 0.07 1.778 7.6
12/20/1996 35.4 22.4 0.224 5.6896 1.9
12/21/1996 29.5 15.6 0.156 3.9624 -1.4
12/22/1996 33.9 15.4 0.154 3.9116 1.1
12/23/1996 38.9 6.2 0.062 1.5748 3.8
12/24/1996 47.4 14.2 0.142 3.6068 8.6
12/25/1996 40.5 22.6 0.226 5.7404 4.7
12/26/1996 31.6 12.2 0.122 3.0988 -0.2
12/27/1996 40.5 9.9 0.099 2.5146 4.7
12/28/1996 40.9 8.1 0.081 2.0574 4.9
12/29/1996 46.8 10.3 0.103 2.6162 8.2
12/30/1996 43.4 17.5 0.175 4.445 6.3
12/31/1996 22.6 15.6 0.156 3.9624 -5.2
1/1/1997 14.9 14.2 0.142 3.6068 -9.5
1/2/1997 32.1 12.2 0.122 3.0988 0.1
1/3/1997 37.6 8.5 0.085 2.159 3.1
1/4/1997 37 5.9 0.059 1.4986 2.8
1/5/1997 43.2 9 0.09 2.286 6.2
1/6/1997 43.3 14.6 0.146 3.7084 6.3
1/7/1997 34.1 24 0.24 6.096 1.2
1/8/1997 28.4 26.9 0.269 6.8326 -2.0
1/9/1997 29.6 18.3 0.183 4.6482 -1.3
1/10/1997 39.8 18.8 0.188 4.7752 4.3
1/11/1997 33.5 19.3 0.193 4.9022 0.8
1/12/1997 26.7 23.1 0.231 5.8674 -2.9
1/13/1997 30.7 19.8 0.198 5.0292 -0.7
1/14/1997 31.1 16.5 0.165 4.191 -0.5
1/15/1997 32.3 14.5 0.145 3.683 0.2
1/16/1997 40.4 17.1 0.171 4.3434 4.7
1/17/1997 23.9 26.1 0.261 6.6294 -4.5
1/18/1997 14.3 14.4 0.144 3.6576 -9.8
1/19/1997 10.8 17.9 0.179 4.5466 -11.8
1/20/1997 25.2 18.5 0.185 4.699 -3.8
1/21/1997 30.8 17.7 0.177 4.4958 -0.7
1/22/1997 38.4 15.7 0.157 3.9878 3.6
1/23/1997 44.8 16.9 0.169 4.2926 7.1
1/24/1997 27.4 16.3 0.163 4.1402 -2.6
1/25/1997 42.1 17.3 0.173 4.3942 5.6
1/26/1997 34.5 21.6 0.216 5.4864 1.4
1/27/1997 20.8 11.5 0.115 2.921 -6.2
1/28/1997 37.7 22 0.22 5.588 3.2
1/29/1997 27.5 17.2 0.172 4.3688 -2.5
1/30/1997 21.6 11.1 0.111 2.8194 -5.8
1/31/1997 31.5 7.6 0.076 1.9304 -0.3
2/1/1997 35.6 7.2 0.072 1.8288 2.0
2/2/1997 38.6 10.3 0.103 2.6162 3.7
2/3/1997 37.1 7.9 0.079 2.0066 2.8
2/4/1997 34.8 12.9 0.129 3.2766 1.6
2/5/1997 37.8 11.4 0.114 2.8956 3.2
2/6/1997 39.2 13.6 0.136 3.4544 4.0
2/7/1997 35 10.8 0.108 2.7432 1.7
2/8/1997 32.6 12.9 0.129 3.2766 0.3
2/9/1997 28.1 14.7 0.147 3.7338 -2.2
2/10/1997 33.5 10.2 0.102 2.5908 0.8
2/11/1997 34.3 17.1 0.171 4.3434 1.3
2/12/1997 33 10 0.1 2.54 0.6
2/13/1997 29.9 16.3 0.163 4.1402 -1.2
2/14/1997 33.4 12.3 0.123 3.1242 0.8
2/15/1997 38 11.4 0.114 2.8956 3.3
2/16/1997 32.9 15 0.15 3.81 0.5
2/17/1997 26 15.9 0.159 4.0386 -3.3
2/18/1997 37.5 18.9 0.189 4.8006 3.1
2/19/1997 45.9 15 0.15 3.81 7.7
2/20/1997 40.1 15.5 0.155 3.937 4.5
2/21/1997 41.5 17.1 0.171 4.3434 5.3
2/22/1997 49.3 15.2 0.152 3.8608 9.6
2/23/1997 36.1 19.7 0.197 5.0038 2.3
2/24/1997 37.3 14.9 0.149 3.7846 2.9
2/25/1997 24 18.5 0.185 4.699 -4.4
2/26/1997 36.5 15.9 0.159 4.0386 2.5
2/27/1997 43.6 8.2 0.082 2.0828 6.4
2/28/1997 42.1 10.3 0.103 2.6162 5.6
3/1/1997 38.2 9.9 0.099 2.5146 3.4
3/2/1997 42.9 10.9 0.109 2.7686 6.1
3/3/1997 38.3 17.8 0.178 4.5212 3.5
3/4/1997 35.1 13.3 0.133 3.3782 1.7
3/5/1997 38.7 10.6 0.106 2.6924 3.7
3/6/1997 38.7 17.5 0.175 4.445 3.7
3/7/1997 33.7 19.8 0.198 5.0292 0.9
3/8/1997 31.8 13.8 0.138 3.5052 -0.1
3/9/1997 27 15.5 0.155 3.937 -2.8
3/10/1997 33.4 14.2 0.142 3.6068 0.8
3/11/1997 37.9 8.2 0.082 2.0828 3.3
3/12/1997 33.3 17.7 0.177 4.4958 0.7
3/13/1997 26.5 20.7 0.207 5.2578 -3.1
3/14/1997 26.5 12.8 0.128 3.2512 -3.1
3/15/1997 37.9 16.8 0.168 4.2672 3.3
3/16/1997 28.6 21.4 0.214 5.4356 -1.9
3/17/1997 28.8 15.8 0.158 4.0132 -1.8
3/18/1997 38.6 15.3 0.153 3.8862 3.7
3/19/1997 33 10.4 0.104 2.6416 0.6
3/20/1997 36.1 11 0.11 2.794 2.3
3/21/1997 36.8 12.4 0.124 3.1496 2.7
3/22/1997 38.8 12.1 0.121 3.0734 3.8
3/23/1997 29.7 19.2 0.192 4.8768 -1.3
3/24/1997 30.2 17.4 0.174 4.4196 -1.0
3/25/1997 36.8 10.5 0.105 2.667 2.7
3/26/1997 45.1 21.2 0.212 5.3848 7.3
3/27/1997 41.6 14 0.14 3.556 5.3
3/28/1997 43.6 7.2 0.072 1.8288 6.4
3/29/1997 42.9 9.5 0.095 2.413 6.1
3/30/1997 45.3 8.2 0.082 2.0828 7.4
3/31/1997 40.6 17.9 0.179 4.5466 4.8
4/1/1997 33.4 32.1 0.321 8.1534 0.8
4/2/1997 40.6 18.7 0.187 4.7498 4.8
4/3/1997 41.2 12.2 0.122 3.0988 5.1
4/4/1997 46 9.1 0.091 2.3114 7.8
4/5/1997 42.7 8 0.08 2.032 5.9
4/6/1997 43.8 9.6 0.096 2.4384 6.6
4/7/1997 49 9.3 0.093 2.3622 9.4
4/8/1997 44.3 17.2 0.172 4.3688 6.8
4/9/1997 33.3 18.5 0.185 4.699 0.7
4/10/1997 32.7 19.2 0.192 4.8768 0.4
4/11/1997 38.2 11.8 0.118 2.9972 3.4
4/12/1997 41.3 7.4 0.074 1.8796 5.2
4/13/1997 40.7 6.6 0.066 1.6764 4.8
4/14/1997 43.6 14.2 0.142 3.6068 6.4
4/15/1997 40.3 11.1 0.111 2.8194 4.6
4/16/1997 43.7 7.1 0.071 1.8034 6.5
4/17/1997 46.3 6.8 0.068 1.7272 7.9
4/18/1997 43.6 11.3 0.113 2.8702 6.4
4/19/1997 40.6 27.8 0.278 7.0612 4.8
4/20/1997 43.9 10 0.1 2.54 6.6
4/21/1997 44 5.9 0.059 1.4986 6.7
4/22/1997 44.9 3.2 0.032 0.8128 7.2
4/23/1997 46.5 6.9 0.069 1.7526 8.1
4/24/1997 43.4 15.8 0.158 4.0132 6.3
4/25/1997 44.3 9.7 0.097 2.4638 6.8
4/26/1997 46.8 7 0.07 1.778 8.2
4/27/1997 47.8 8.4 0.084 2.1336 8.8
4/28/1997 45.5 14.6 0.146 3.7084 7.5
4/29/1997 46.3 13.6 0.136 3.4544 7.9
4/30/1997 49.2 8.5 0.085 2.159 9.6
5/1/1997 52.8 14.9 0.149 3.7846 11.6
5/2/1997 51.5 17 0.17 4.318 10.8
5/3/1997 48.9 11.1 0.111 2.8194 9.4
5/4/1997 51.2 14.8 0.148 3.7592 10.7
5/5/1997 47.3 8.6 0.086 2.1844 8.5
5/6/1997 50.1 15.7 0.157 3.9878 10.1
5/7/1997 47.2 18.8 0.188 4.7752 8.4
5/8/1997 47.3 12.2 0.122 3.0988 8.5
5/9/1997 46.6 7.5 0.075 1.905 8.1
5/10/1997 43.9 5.3 0.053 1.3462 6.6
5/11/1997 48.8 9.1 0.091 2.3114 9.3
5/12/1997 53.1 12.2 0.122 3.0988 11.7
5/13/1997 50.9 8.7 0.087 2.2098 10.5
5/14/1997 51.9 9.4 0.094 2.3876 11.1
5/15/1997 51.9 12.7 0.127 3.2258 11.1
5/16/1997 51.1 12.8 0.128 3.2512 10.6
5/17/1997 51.6 17.4 0.174 4.4196 10.9
5/18/1997 50.9 9.6 0.096 2.4384 10.5
5/19/1997 49.3 7.4 0.074 1.8796 9.6
5/20/1997 49 6.3 0.063 1.6002 9.4
5/21/1997 51.7 10.6 0.106 2.6924 10.9
5/22/1997 50.8 15.1 0.151 3.8354 10.4
5/23/1997 51.8 12.7 0.127 3.2258 11.0
5/24/1997 52.8 7.3 0.073 1.8542 11.6
5/25/1997 52 6.8 0.068 1.7272 11.1
 5/26/1997 53.1 4.4 0.044 1.1176 11.7
5/27/1997 50.4 11.6 0.116 2.9464 10.2
5/28/1997 52.8 7.5 0.075 1.905 11.6
5/29/1997 56.3 8.3 0.083 2.1082 13.5
5/30/1997 55.1 9.6 0.096 2.4384 12.8
5/31/1997 55.6 8.8 0.088 2.2352 13.1
6/1/1997 54.6 8.1 0.081 2.0574 12.6
6/2/1997 53.3 13.3 0.133 3.3782 11.8
6/3/1997 52.2 10.1 0.101 2.5654 11.2
6/4/1997 51.5 13.6 0.136 3.4544 10.8
6/5/1997 51.9 12.3 0.123 3.1242 11.1
6/6/1997 52.4 7.2 0.072 1.8288 11.3
6/7/1997 52.5 6.6 0.066 1.6764 11.4
6/8/1997 53.3 6.2 0.062 1.5748 11.8
6/9/1997 54.3 6 0.06 1.524 12.4
6/10/1997 63.8 9.6 0.096 2.4384 17.7
6/11/1997 69 8.6 0.086 2.1844 20.6
6/12/1997 66.2 5.9 0.059 1.4986 19.0
6/13/1997 61.7 6.3 0.063 1.6002 16.5
6/14/1997 63.9 7.7 0.077 1.9558 17.7
6/15/1997 61 11.4 0.114 2.8956 16.1
6/16/1997 59.1 11.4 0.114 2.8956 15.1
6/17/1997 59.9 6.5 0.065 1.651 15.5
6/18/1997 62.1 7.4 0.074 1.8796 16.7
6/19/1997 62.5 4.5 0.045 1.143 16.9
6/20/1997 65.2 6.7 0.067 1.7018 18.4
6/21/1997 68.8 7.9 0.079 2.0066 20.4
6/22/1997 70.1 11.4 0.114 2.8956 21.2
6/23/1997 68.3 8.3 0.083 2.1082 20.2
6/24/1997 67.1 6.9 0.069 1.7526 19.5
6/25/1997 66.7 6.9 0.069 1.7526 19.3
6/26/1997 70.1 8.3 0.083 2.1082 21.2
6/27/1997 67 9.3 0.093 2.3622 19.4
6/28/1997 66 6.7 0.067 1.7018 18.9
6/29/1997 68.5 8.4 0.084 2.1336 20.3
6/30/1997 68.8 8.6 0.086 2.1844 20.4
7/1/1997 68.1 8.3 0.083 2.1082 20.1
7/2/1997 66.9 8.3 0.083 2.1082 19.4
7/3/1997 66.4 9.7 0.097 2.4638 19.1
7/4/1997 65.6 10 0.1 2.54 18.7
7/5/1997 64 11 0.11 2.794 17.8
7/6/1997 64.2 6.7 0.067 1.7018 17.9
11/14/1997 40.9 26.8 0.268 6.8072 4.9
11/15/1997 38.3 17.4 0.174 4.4196 3.5
11/16/1997 36.7 14.8 0.148 3.7592 2.6
11/17/1997 36 20 0.2 5.08 2.2
11/18/1997 39.6 10.5 0.105 2.667 4.2
11/19/1997 40.1 8.5 0.085 2.159 4.5
11/20/1997 42.3 12.5 0.125 3.175 5.7
11/21/1997 44.8 12.7 0.127 3.2258 7.1
11/22/1997 45.8 16.5 0.165 4.191 7.7
11/23/1997 39.6 15.6 0.156 3.9624 4.2
11/24/1997 36.2 14.6 0.146 3.7084 2.3
11/25/1997 31.5 19 0.19 4.826 -0.3
11/26/1997 43.2 16.2 0.162 4.1148 6.2
11/27/1997 43 23.6 0.236 5.9944 6.1
11/28/1997 33.9 13.3 0.133 3.3782 1.1
11/29/1997 40.7 17.4 0.174 4.4196 4.8
11/30/1997 41.2 8.3 0.083 2.1082 5.1
12/1/1997 39.5 18 0.18 4.572 4.2
12/2/1997 34.5 28.7 0.287 7.2898 1.4
12/3/1997 39.2 20.7 0.207 5.2578 4.0
12/4/1997 44 9.9 0.099 2.5146 6.7
12/5/1997 43.3 6.8 0.068 1.7272 6.3
12/6/1997 39.1 18.4 0.184 4.6736 3.9
12/7/1997 36.8 18 0.18 4.572 2.7
12/8/1997 39.6 15.6 0.156 3.9624 4.2
12/9/1997 37.7 8.6 0.086 2.1844 3.2
12/10/1997 38.4 4.1 0.041 1.0414 3.6
12/11/1997 33.7 19.6 0.196 4.9784 0.9
12/12/1997 36.8 6.2 0.062 1.5748 2.7
12/13/1997 37.3 15.5 0.155 3.937 2.9
12/14/1997 36.7 21 0.21 5.334 2.6
12/15/1997 26.9 16.3 0.163 4.1402 -2.8
12/16/1997 36 6.1 0.061 1.5494 2.2
12/17/1997 44.3 8.7 0.087 2.2098 6.8
12/18/1997 41.3 11.6 0.116 2.9464 5.2
12/19/1997 41.4 12.5 0.125 3.175 5.2
12/20/1997 41.9 13.6 0.136 3.4544 5.5
12/21/1997 30.3 15.4 0.154 3.9116 -0.9
12/22/1997 28.2 9.5 0.095 2.413 -2.1
12/23/1997 36.2 16.4 0.164 4.1656 2.3
12/24/1997 35 14 0.14 3.556 1.7
12/25/1997 40.5 14.4 0.144 3.6576 4.7
12/26/1997 42 13.1 0.131 3.3274 5.6
12/27/1997 39.7 8.9 0.089 2.2606 4.3
12/28/1997 34.7 17.8 0.178 4.5212 1.5
12/29/1997 35.5 13.4 0.134 3.4036 1.9
12/30/1997 43.3 23.5 0.235 5.969 6.3
12/31/1997 32.6 22.3 0.223 5.6642 0.3
 1/1/1998 16 18.2 0.182 4.6228 -8.9
1/2/1998 35.6 18.1 0.181 4.5974 2.0
1/3/1998 44.4 10.9 0.109 2.7686 6.9
1/4/1998 46.2 10.4 0.104 2.6416 7.9
1/5/1998 40.9 8.7 0.087 2.2098 4.9
1/6/1998 44.9 7.1 0.071 1.8034 7.2
1/7/1998 40.9 13.2 0.132 3.3528 4.9
1/8/1998 42.4 11.3 0.113 2.8702 5.8
1/9/1998 40.3 16.8 0.168 4.2672 4.6
1/10/1998 39.2 9.4 0.094 2.3876 4.0
1/11/1998 40.6 9.7 0.097 2.4638 4.8
1/12/1998 30.5 12.3 0.123 3.1242 -0.8
1/13/1998 38.7 16.1 0.161 4.0894 3.7
1/14/1998 30.1 20.9 0.209 5.3086 -1.1
1/15/1998 25.7 10.5 0.105 2.667 -3.5
1/16/1998 35.6 25.5 0.255 6.477 2.0
1/17/1998 29.8 24 0.24 6.096 -1.2
1/18/1998 33.1 19.5 0.195 4.953 0.6
1/19/1998 35.6 13.3 0.133 3.3782 2.0
1/20/1998 36 14.9 0.149 3.7846 2.2
1/21/1998 34.8 19.2 0.192 4.8768 1.6
1/22/1998 27.9 13.3 0.133 3.3782 -2.3
1/23/1998 30.9 15.2 0.152 3.8608 -0.6
1/24/1998 39.2 15.9 0.159 4.0386 4.0
1/25/1998 35.9 19.6 0.196 4.9784 2.2
1/26/1998 32.2 15.4 0.154 3.9116 0.1
1/27/1998 28.3 11.1 0.111 2.8194 -2.1
1/28/1998 35.9 18.6 0.186 4.7244 2.2
1/29/1998 36.8 23.8 0.238 6.0452 2.7
1/30/1998 37.6 7.3 0.073 1.8542 3.1
1/31/1998 36.8 12.1 0.121 3.0734 2.7
2/1/1998 34.5 11 0.11 2.794 1.4
2/2/1998 36 3.9 0.039 0.9906 2.2
2/3/1998 39.8 7.4 0.074 1.8796 4.3
2/4/1998 39 14 0.14 3.556 3.9
2/5/1998 35.9 28.5 0.285 7.239 2.2
2/6/1998 32 22.9 0.229 5.8166 0.0
2/7/1998 35.3 9.8 0.098 2.4892 1.8
2/8/1998 33.8 17.1 0.171 4.3434 1.0
2/9/1998 32.9 9.3 0.093 2.3622 0.5
2/10/1998 37.6 8.4 0.084 2.1336 3.1
2/11/1998 39.1 7.4 0.074 1.8796 3.9
2/12/1998 43.3 12.9 0.129 3.2766 6.3
2/13/1998 40.8 17.4 0.174 4.4196 4.9
2/14/1998 26.3 15.5 0.155 3.937 -3.2
2/15/1998 18.8 16.8 0.168 4.2672 -7.3
2/16/1998 27.3 7.9 0.079 2.0066 -2.6
2/17/1998 35.3 9.4 0.094 2.3876 1.8
2/18/1998 39.7 20.2 0.202 5.1308 4.3
2/19/1998 37.9 13.9 0.139 3.5306 3.3
2/20/1998 39.5 7 0.07 1.778 4.2
2/21/1998 40 12.2 0.122 3.0988 4.4
2/22/1998 38.2 11.6 0.116 2.9464 3.4
2/23/1998 38 7.2 0.072 1.8288 3.3
2/24/1998 38.8 26 0.26 6.604 3.8
2/25/1998 39.1 22.7 0.227 5.7658 3.9
2/26/1998 39.5 22 0.22 5.588 4.2
2/27/1998 40.8 12.1 0.121 3.0734 4.9
2/28/1998 39.5 4.9 0.049 1.2446 4.2
3/1/1998 38.4 7.3 0.073 1.8542 3.6
3/2/1998 38.4 6 0.06 1.524 3.6
3/3/1998 37.3 9.4 0.094 2.3876 2.9
3/4/1998 39.6 8.1 0.081 2.0574 4.2
3/5/1998 37.9 9.2 0.092 2.3368 3.3
3/6/1998 36.8 8.5 0.085 2.159 2.7
3/7/1998 39.4 10.7 0.107 2.7178 4.1
3/8/1998 37.9 12.1 0.121 3.0734 3.3
3/9/1998 42 15.1 0.151 3.8354 5.6
3/10/1998 46.2 12.9 0.129 3.2766 7.9
3/11/1998 28.2 20.2 0.202 5.1308 -2.1
3/12/1998 22.6 19.3 0.193 4.9022 -5.2
3/13/1998 20.4 15.9 0.159 4.0386 -6.4
3/14/1998 34.4 17.2 0.172 4.3688 1.3
3/15/1998 35.6 15.5 0.155 3.937 2.0
3/16/1998 33.1 12.5 0.125 3.175 0.6
3/17/1998 32.7 9 0.09 2.286 0.4
3/18/1998 35.8 10.4 0.104 2.6416 2.1
3/19/1998 36.9 12.5 0.125 3.175 2.7
3/20/1998 35.9 15.9 0.159 4.0386 2.2
3/21/1998 33.8 22.4 0.224 5.6896 1.0
3/22/1998 33.2 24.2 0.242 6.1468 0.7
3/23/1998 34.3 12.6 0.126 3.2004 1.3
3/24/1998 37.3 7.2 0.072 1.8288 2.9
3/25/1998 36.1 10 0.1 2.54 2.3
3/26/1998 41.1 14.5 0.145 3.683 5.1
3/27/1998 49 8.7 0.087 2.2098 9.4
3/28/1998 53.7 8.3 0.083 2.1082 12.1
3/29/1998 51.1 11.3 0.113 2.8702 10.6
3/30/1998 52.6 10 0.1 2.54 11.4
3/31/1998 54.2 9.3 0.093 2.3622 12.3
 4/1/1998 44.1 13 0.13 3.302 6.7
4/2/1998 39.5 9.2 0.092 2.3368 4.2
4/3/1998 42.7 5.4 0.054 1.3716 5.9
4/4/1998 39.7 11.9 0.119 3.0226 4.3
4/5/1998 38.2 13.9 0.139 3.5306 3.4
4/6/1998 42.2 9.4 0.094 2.3876 5.7
4/7/1998 45.4 8.2 0.082 2.0828 7.4
4/8/1998 45.1 4.5 0.045 1.143 7.3
4/9/1998 44.2 5.4 0.054 1.3716 6.8
4/10/1998 40.3 18.4 0.184 4.6736 4.6
4/11/1998 41.7 9 0.09 2.286 5.4
4/12/1998 41.9 5.9 0.059 1.4986 5.5
4/13/1998 43.4 7.2 0.072 1.8288 6.3
4/14/1998 46.9 5.9 0.059 1.4986 8.3
4/15/1998 44.2 7 0.07 1.778 6.8
4/16/1998 44.8 7.9 0.079 2.0066 7.1
4/17/1998 49.4 11 0.11 2.794 9.7
4/18/1998 49.3 10.3 0.103 2.6162 9.6
4/19/1998 50.5 7 0.07 1.778 10.3
4/20/1998 46.3 9.8 0.098 2.4892 7.9
4/21/1998 47.9 6.7 0.067 1.7018 8.8
4/22/1998 49.5 6.5 0.065 1.651 9.7
4/23/1998 47.2 13.4 0.134 3.4036 8.4
4/24/1998 44.6 16.3 0.163 4.1402 7.0
4/25/1998 45.8 7.2 0.072 1.8288 7.7
4/26/1998 43.6 9.6 0.096 2.4384 6.4
4/27/1998 41.7 9.8 0.098 2.4892 5.4
4/28/1998 44.1 10 0.1 2.54 6.7
4/29/1998 49.4 6.8 0.068 1.7272 9.7
4/30/1998 53.8 7.9 0.079 2.0066 12.1
5/1/1998 53 7.6 0.076 1.9304 11.7
5/2/1998 49.8 13.4 0.134 3.4036 9.9
5/3/1998 47.3 7.9 0.079 2.0066 8.5
5/4/1998 46 5.4 0.054 1.3716 7.8
5/5/1998 51 8.9 0.089 2.2606 10.6
5/6/1998 51.2 8.3 0.083 2.1082 10.7
5/7/1998 50.5 7.1 0.071 1.8034 10.3
5/8/1998 50.7 3.2 0.032 0.8128 10.4
5/9/1998 49.6 14.9 0.149 3.7846 9.8
5/10/1998 47.4 24 0.24 6.096 8.6
5/11/1998 46.7 22.2 0.222 5.6388 8.2
5/12/1998 46.3 19.8 0.198 5.0292 7.9
5/13/1998 42.8 13.9 0.139 3.5306 6.0
5/14/1998 42.8 6.2 0.062 1.5748 6.0
5/15/1998 49 5.7 0.057 1.4478 9.4
5/16/1998 53 7.4 0.074 1.8796 11.7
5/17/1998 51 5.5 0.055 1.397 10.6
5/18/1998 56.8 9.1 0.091 2.3114 13.8
5/19/1998 57.4 5.7 0.057 1.4478 14.1
5/20/1998 57.6 7 0.07 1.778 14.2
5/21/1998 60.8 9.5 0.095 2.413 16.0
5/22/1998 55.2 13.8 0.138 3.5052 12.9
5/23/1998 56.7 11.2 0.112 2.8448 13.7
5/24/1998 59 8 0.08 2.032 15.0
5/25/1998 58.6 6.1 0.061 1.5494 14.8
5/26/1998 58.2 5.7 0.057 1.4478 14.6
5/27/1998 58.2 6.9 0.069 1.7526 14.6
5/28/1998 60 8.4 0.084 2.1336 15.6
5/29/1998 64.1 10.8 0.108 2.7432 17.8
5/30/1998 62.7 9.1 0.091 2.3114 17.1
5/31/1998 60.4 8.2 0.082 2.0828 15.8
6/1/1998 59.1 8.7 0.087 2.2098 15.1
6/2/1998 56.3 6.3 0.063 1.6002 13.5
6/3/1998 54.9 13.6 0.136 3.4544 12.7
6/4/1998 52.5 13.9 0.139 3.5306 11.4
6/5/1998 54.1 15.2 0.152 3.8608 12.3
6/6/1998 54.1 7.5 0.075 1.905 12.3
6/7/1998 54.1 4.8 0.048 1.2192 12.3
6/8/1998 51.6 7.4 0.074 1.8796 10.9
6/9/1998 53.3 6.2 0.062 1.5748 11.8
6/10/1998 58.4 7.8 0.078 1.9812 14.7
6/11/1998 57.7 9.2 0.092 2.3368 14.3
6/12/1998 56.5 9 0.09 2.286 13.6
6/13/1998 57 13 0.13 3.302 13.9
6/14/1998 55.7 15.4 0.154 3.9116 13.2
6/15/1998 53.3 9.6 0.096 2.4384 11.8
6/16/1998 53.5 8.7 0.087 2.2098 11.9
6/17/1998 53.3 4.9 0.049 1.2446 11.8
6/18/1998 55.4 4.1 0.041 1.0414 13.0
6/19/1998 57.8 3.2 0.032 0.8128 14.3
6/20/1998 58.3 3.5 0.035 0.889 14.6
6/21/1998 58.3 3.9 0.039 0.9906 14.6
6/22/1998 57.6 3.5 0.035 0.889 14.2
6/23/1998 60.8 8 0.08 2.032 16.0
6/24/1998 64 6.1 0.061 1.5494 17.8
6/25/1998 65.5 5.3 0.053 1.3462 18.6
6/26/1998 68.5 6 0.06 1.524 20.3
6/27/1998 66.1 9.4 0.094 2.3876 18.9
6/28/1998 58.1 8.3 0.083 2.1082 14.5
6/29/1998 61.1 9.9 0.099 2.5146 16.2
6/30/1998 62.7 9.4 0.094 2.3876 17.1
7/1/1998 63.6 7.4 0.074 1.8796 17.6
7/2/1998 63.7 8.6 0.086 2.1844 17.6
7/3/1998 66 6.1 0.061 1.5494 18.9
7/4/1998 65.9 8.6 0.086 2.1844 18.8
7/5/1998 64.1 6.5 0.065 1.651 17.8
7/6/1998 65.1 4.9 0.049 1.2446 18.4
7/7/1998 64.7 7.7 0.077 1.9558 18.2
7/8/1998 64.6 5.1 0.051 1.2954 18.1
7/9/1998 64.8 6.5 0.065 1.651 18.2
7/10/1998 67.5 8.4 0.084 2.1336 19.7
7/11/1998 65.9 10.1 0.101 2.5654 18.8
7/12/1998 64.5 6.8 0.068 1.7272 18.1
7/13/1998 66.6 6.5 0.065 1.651 19.2
7/14/1998 70.3 9.2 0.092 2.3368 21.3
7/15/1998 70.2 8.5 0.085 2.159 21.2
7/16/1998 69.3 9.8 0.098 2.4892 20.7
7/17/1998 68.6 6.6 0.066 1.6764 20.3
7/18/1998 68.3 6.5 0.065 1.651 20.2
7/19/1998 66.9 3.9 0.039 0.9906 19.4
7/20/1998 67 7.8 0.078 1.9812 19.4
7/21/1998 68.2 6.9 0.069 1.7526 20.1
7/22/1998 68.5 7.8 0.078 1.9812 20.3
7/23/1998 68.6 7.5 0.075 1.905 20.3
7/24/1998 66.8 7.3 0.073 1.8542 19.3
7/25/1998 63.9 6.1 0.061 1.5494 17.7
7/26/1998 63.8 5.5 0.055 1.397 17.7
7/27/1998 65 6.6 0.066 1.6764 18.3
7/28/1998 66.8 11.4 0.114 2.8956 19.3
7/29/1998 67.1 12.5 0.125 3.175 19.5
7/30/1998 67.4 5.7 0.057 1.4478 19.7
7/31/1998 64.3 3.1 0.031 0.7874 17.9
8/1/1998 62.2 7.4 0.074 1.8796 16.8
8/2/1998 63.3 6.2 0.062 1.5748 17.4
8/3/1998 65.1 6.6 0.066 1.6764 18.4
8/4/1998 64.1 5.8 0.058 1.4732 17.8
8/5/1998 65.6 2.2 0.022 0.5588 18.7
8/6/1998 68.3 4.8 0.048 1.2192 20.2
8/7/1998 67.1 3.1 0.031 0.7874 19.5
8/8/1998 67 5.3 0.053 1.3462 19.4
8/9/1998 66.3 5.7 0.057 1.4478 19.1
8/10/1998 67.3 7.9 0.079 2.0066 19.6
8/11/1998 67 7.4 0.074 1.8796 19.4
8/12/1998 63.6 7.9 0.079 2.0066 17.6
8/13/1998 59.2 6.4 0.064 1.6256 15.1
8/14/1998 62.5 6.1 0.061 1.5494 16.9
8/15/1998 61.8 8.3 0.083 2.1082 16.6
8/16/1998 66.5 7.4 0.074 1.8796 19.2
8/17/1998 62.9 5.7 0.057 1.4478 17.2
8/18/1998 64.2 3.5 0.035 0.889 17.9
8/19/1998 60.9 11.4 0.114 2.8956 16.1
8/20/1998 60.3 6.2 0.062 1.5748 15.7
8/21/1998 61.9 5.9 0.059 1.4986 16.6
8/22/1998 63.1 4.7 0.047 1.1938 17.3
8/23/1998 63.8 8 0.08 2.032 17.7
8/24/1998 69 8.7 0.087 2.2098 20.6
8/25/1998 69 8.8 0.088 2.2352 20.6
8/26/1998 68.1 9.3 0.093 2.3622 20.1
8/27/1998 67.7 4 0.04 1.016 19.8
8/28/1998 66 4.9 0.049 1.2446 18.9
8/29/1998 64.6 12.7 0.127 3.2258 18.1
8/30/1998 64.1 4.4 0.044 1.1176 17.8
8/31/1998 66.9 5.1 0.051 1.2954 19.4
9/1/1998 65.1 6.9 0.069 1.7526 18.4
9/2/1998 64.2 6.3 0.063 1.6002 17.9
9/3/1998 64.8 6.2 0.062 1.5748 18.2
9/4/1998 64.7 6.5 0.065 1.651 18.2
9/5/1998 66 12.1 0.121 3.0734 18.9
9/6/1998 68.5 11.3 0.113 2.8702 20.3
9/7/1998 68.7 8.3 0.083 2.1082 20.4
9/8/1998 64.3 6.1 0.061 1.5494 17.9
9/9/1998 60.8 14.4 0.144 3.6576 16.0
9/10/1998 60.8 16.7 0.167 4.2418 16.0
9/11/1998 61.8 10.5 0.105 2.667 16.6
9/12/1998 64.4 8.2 0.082 2.0828 18.0
9/13/1998 62.6 7.4 0.074 1.8796 17.0
9/14/1998 62.2 7.7 0.077 1.9558 16.8
9/15/1998 65.4 6.8 0.068 1.7272 18.6
9/16/1998 66.1 8.3 0.083 2.1082 18.9
9/17/1998 62.5 6.7 0.067 1.7018 16.9
9/18/1998 60.6 10.1 0.101 2.5654 15.9
9/19/1998 61.5 9.7 0.097 2.4638 16.4
9/20/1998 63.5 6.8 0.068 1.7272 17.5
9/21/1998 65 7.9 0.079 2.0066 18.3
9/22/1998 65.5 7.1 0.071 1.8034 18.6
9/23/1998 57.4 17.8 0.178 4.5212 14.1
9/24/1998 55.6 8.7 0.087 2.2098 13.1
9/25/1998 59.9 10 0.1 2.54 15.5
9/26/1998 61.9 6.3 0.063 1.6002 16.6
9/27/1998 65.4 9.4 0.094 2.3876 18.6
 9/28/1998 66.1 11.1 0.111 2.8194 18.9
9/29/1998 58.7 10 0.1 2.54 14.8
9/30/1998 61 10.5 0.105 2.667 16.1
10/1/1998 63.2 14.8 0.148 3.7592 17.3
10/2/1998 53.3 17.3 0.173 4.3942 11.8
10/3/1998 53.9 13.4 0.134 3.4036 12.2
10/4/1998 53.4 10.6 0.106 2.6924 11.9
10/5/1998 53.2 8.9 0.089 2.2606 11.8
10/6/1998 49.4 12 0.12 3.048 9.7
10/7/1998 51 8.4 0.084 2.1336 10.6
10/8/1998 58 9.5 0.095 2.413 14.4
10/9/1998 56.9 13.2 0.132 3.3528 13.8
10/10/1998 57.9 10.7 0.107 2.7178 14.4
10/11/1998 56.4 18.9 0.189 4.8006 13.6
10/12/1998 55.2 17.4 0.174 4.4196 12.9
10/13/1998 52.6 6.8 0.068 1.7272 11.4
10/14/1998 53.6 16.6 0.166 4.2164 12.0
10/15/1998 53.4 13.4 0.134 3.4036 11.9
10/16/1998 53.8 14.2 0.142 3.6068 12.1
10/17/1998 52.2 6.7 0.067 1.7018 11.2
10/18/1998 57.8 10.7 0.107 2.7178 14.3
10/19/1998 59.9 15 0.15 3.81 15.5
10/20/1998 55.3 14.4 0.144 3.6576 12.9
10/21/1998 52.3 15.8 0.158 4.0132 11.3
10/22/1998 48.4 17.2 0.172 4.3688 9.1
10/23/1998 49.4 14.8 0.148 3.7592 9.7
10/24/1998 55.2 12.1 0.121 3.0734 12.9
10/25/1998 57.9 8.3 0.083 2.1082 14.4
10/26/1998 51.5 11.4 0.114 2.8956 10.8
10/27/1998 49.3 9.4 0.094 2.3876 9.6
10/28/1998 52 11.7 0.117 2.9718 11.1
10/29/1998 51.9 16.6 0.166 4.2164 11.1
10/30/1998 49.5 23.6 0.236 5.9944 9.7
10/31/1998 49.9 17.2 0.172 4.3688 9.9
11/1/1998 48.1 13.1 0.131 3.3274 8.9
11/2/1998 48.8 17 0.17 4.318 9.3
11/3/1998 44.9 18.1 0.181 4.5974 7.2
11/4/1998 41.7 13.7 0.137 3.4798 5.4
11/5/1998 43.5 13.1 0.131 3.3274 6.4
11/6/1998 42 13.5 0.135 3.429 5.6
11/7/1998 42.9 11.8 0.118 2.9972 6.1
11/8/1998 44.3 8.9 0.089 2.2606 6.8
11/9/1998 41.6 9.5 0.095 2.413 5.3
11/10/1998 42.3 6.6 0.066 1.6764 5.7
11/11/1998 51.2 16.8 0.168 4.2672 10.7
11/12/1998 48.6 14.8 0.148 3.7592 9.2
11/13/1998 47.2 11.7 0.117 2.9718 8.4
11/14/1998 44.4 9.9 0.099 2.5146 6.9
11/15/1998 49.6 11.6 0.116 2.9464 9.8
11/16/1998 46.6 14.8 0.148 3.7592 8.1
11/17/1998 46.9 10.3 0.103 2.6162 8.3
11/18/1998 41.7 12.5 0.125 3.175 5.4
11/19/1998 43.1 7.8 0.078 1.9812 6.2
11/20/1998 49.7 7.4 0.074 1.8796 9.8
11/21/1998 46.5 14.4 0.144 3.6576 8.1
11/22/1998 41 13.7 0.137 3.4798 5.0
11/23/1998 46.7 17.6 0.176 4.4704 8.2
11/24/1998 51.2 18.5 0.185 4.699 10.7
11/25/1998 42.5 13.4 0.134 3.4036 5.8
11/26/1998 46.8 18.2 0.182 4.6228 8.2
11/27/1998 46.2 21.2 0.212 5.3848 7.9
11/28/1998 45.5 15.1 0.151 3.8354 7.5
11/29/1998 44.5 8 0.08 2.032 6.9
11/30/1998 46.9 11.8 0.118 2.9972 8.3
12/1/1998 51.4 18 0.18 4.572 10.8
12/2/1998 48.6 16.1 0.161 4.0894 9.2
12/3/1998 50.2 8.4 0.084 2.1336 10.1
12/4/1998 52.8 11.7 0.117 2.9718 11.6
12/5/1998 46.5 9.6 0.096 2.4384 8.1
12/6/1998 47.2 7.4 0.074 1.8796 8.4
12/7/1998 54.1 13.8 0.138 3.5052 12.3
12/8/1998 44.1 14.4 0.144 3.6576 6.7
12/9/1998 40.9 13.4 0.134 3.4036 4.9
12/10/1998 42.3 11.8 0.118 2.9972 5.7
12/11/1998 43.1 17.3 0.173 4.3942 6.2
12/12/1998 38.7 15.8 0.158 4.0132 3.7
12/13/1998 42.4 14.1 0.141 3.5814 5.8
12/14/1998 39.5 15.3 0.153 3.8862 4.2
12/15/1998 40 14.5 0.145 3.683 4.4
12/16/1998 44.1 11.6 0.116 2.9464 6.7
12/17/1998 42.4 8.6 0.086 2.1844 5.8
12/18/1998 35.4 23.3 0.233 5.9182 1.9
12/19/1998 38 14.7 0.147 3.7338 3.3
12/20/1998 45.4 11 0.11 2.794 7.4
12/21/1998 42.1 11.9 0.119 3.0226 5.6
12/22/1998 47.4 22 0.22 5.588 8.6
12/23/1998 24.7 16 0.16 4.064 -4.1
12/24/1998 27.7 8.5 0.085 2.159 -2.4
12/25/1998 30.2 13.4 0.134 3.4036 -1.0
12/26/1998 33.8 10.1 0.101 2.5654 1.0
12/27/1998 34.3 12.4 0.124 3.1496 1.3
12/28/1998 40 11.1 0.111 2.8194 4.4
12/29/1998 41 13.1 0.131 3.3274 5.0
12/30/1998 36.5 17.5 0.175 4.445 2.5
12/31/1998 18.3 19.4 0.194 4.9276 -7.6
1/1/1999 25 17.9 0.179 4.5466 -3.9
1/2/1999 12.8 21.1 0.211 5.3594 -10.7
1/3/1999 31.6 17.8 0.178 4.5212 -0.2
1/4/1999 35.4 16.5 0.165 4.191 1.9
1/5/1999 25.8 16.8 0.168 4.2672 -3.4
1/6/1999 26.6 11.7 0.117 2.9718 -3.0
1/7/1999 31.7 19.3 0.193 4.9022 -0.2
1/8/1999 24.4 13.6 0.136 3.4544 -4.2
1/9/1999 45 17.3 0.173 4.3942 7.2
1/11/1999 26.2 14.1 0.141 3.5814 -3.2
1/12/1999 31.7 15.1 0.151 3.8354 -0.2
1/13/1999 38.1 12.2 0.122 3.0988 3.4
1/14/1999 20.2 22.7 0.227 5.7658 -6.6
1/15/1999 38 18.7 0.187 4.7498 3.3
1/16/1999 31.5 20.2 0.202 5.1308 -0.3
1/17/1999 40.3 12.5 0.125 3.175 4.6
1/18/1999 40 7.9 0.079 2.0066 4.4
1/19/1999 42.1 16 0.16 4.064 5.6
1/20/1999 37.7 14 0.14 3.556 3.2
1/21/1999 36.8 7.4 0.074 1.8796 2.7
1/22/1999 40.1 8.7 0.087 2.2098 4.5
1/23/1999 38.8 12 0.12 3.048 3.8
1/24/1999 45.7 11.3 0.113 2.8702 7.6
1/25/1999 39.2 15.6 0.156 3.9624 4.0
1/26/1999 33.8 13 0.13 3.302 1.0
1/27/1999 35.6 8.7 0.087 2.2098 2.0
1/28/1999 32 14.8 0.148 3.7592 0.0
1/29/1999 26.8 15.2 0.152 3.8608 -2.9
1/30/1999 24.4 11.6 0.116 2.9464 -4.2
1/31/1999 21.3 16.4 0.164 4.1656 -5.9
2/1/1999 31.8 12.6 0.126 3.2004 -0.1
2/2/1999 38 10.3 0.103 2.6162 3.3
2/3/1999 43.4 13.2 0.132 3.3528 6.3
2/4/1999 39.7 4.4 0.044 1.1176 4.3
2/5/1999 39.9 17.4 0.174 4.4196 4.4
2/6/1999 30.6 12.4 0.124 3.1496 -0.8
2/7/1999 33.7 16.1 0.161 4.0894 0.9
2/8/1999 32.8 10.6 0.106 2.6924 0.4
2/9/1999 35.2 9.1 0.091 2.3114 1.8
2/10/1999 40.3 15.1 0.151 3.8354 4.6
2/11/1999 37 12.9 0.129 3.2766 2.8
2/12/1999 43.2 12.5 0.125 3.175 6.2
2/13/1999 42 15 0.15 3.81 5.6
2/14/1999 31 16 0.16 4.064 -0.6
2/15/1999 25.3 11.7 0.117 2.9718 -3.7
2/16/1999 35.2 8.3 0.083 2.1082 1.8
2/17/1999 38.8 9 0.09 2.286 3.8
2/18/1999 38 11.7 0.117 2.9718 3.3
2/19/1999 36.5 10.3 0.103 2.6162 2.5
2/20/1999 35.1 16.6 0.166 4.2164 1.7
2/21/1999 32.2 10.3 0.103 2.6162 0.1
2/22/1999 23.7 18.4 0.184 4.6736 -4.6
2/23/1999 17.5 13.8 0.138 3.5052 -8.1
2/24/1999 27.1 7.7 0.077 1.9558 -2.7
2/25/1999 32.2 22.1 0.221 5.6134 0.1
2/26/1999 33.1 19 0.19 4.826 0.6
2/27/1999 38.2 18.4 0.184 4.6736 3.4
2/28/1999 38.3 8.4 0.084 2.1336 3.5
3/1/1999 42.5 17.2 0.172 4.3688 5.8
3/2/1999 38.7 13.9 0.139 3.5306 3.7
3/3/1999 37.7 12.1 0.121 3.0734 3.2
3/4/1999 42.4 21.8 0.218 5.5372 5.8
3/5/1999 33.5 19.1 0.191 4.8514 0.8
3/6/1999 33.5 13.1 0.131 3.3274 0.8
3/7/1999 30.2 25.3 0.253 6.4262 -1.0
3/8/1999 21.8 25.2 0.252 6.4008 -5.7
3/9/1999 26.7 19.6 0.196 4.9784 -2.9
3/10/1999 29.8 10.7 0.107 2.7178 -1.2
3/11/1999 32.7 16.8 0.168 4.2672 0.4
3/12/1999 30.9 18.9 0.189 4.8006 -0.6
3/13/1999 36.5 13.1 0.131 3.3274 2.5
3/14/1999 36.9 8.4 0.084 2.1336 2.7
3/15/1999 33.9 19.7 0.197 5.0038 1.1
3/16/1999 36.5 24 0.24 6.096 2.5
3/17/1999 42.3 12.6 0.126 3.2004 5.7
3/18/1999 44.8 8.8 0.088 2.2352 7.1
3/19/1999 40.7 17.6 0.176 4.4704 4.8
3/20/1999 36.6 12.6 0.126 3.2004 2.6
3/21/1999 37.7 7.8 0.078 1.9812 3.2
3/22/1999 42 22.7 0.227 5.7658 5.6
3/23/1999 41 13.6 0.136 3.4544 5.0
3/24/1999 40.5 8.9 0.089 2.2606 4.7
3/25/1999 41.8 7.4 0.074 1.8796 5.4
3/26/1999 35.2 12.5 0.125 3.175 1.8
3/27/1999 38 7.9 0.079 2.0066 3.3
3/28/1999 38.7 17.2 0.172 4.3688 3.7
3/29/1999 41.6 7.2 0.072 1.8288 5.3
3/30/1999 45.8 12.1 0.121 3.0734 7.7
3/31/1999 46.8 8.8 0.088 2.2352 8.2
4/1/1999 46 5.3 0.053 1.3462 7.8
4/2/1999 40.9 10.7 0.107 2.7178 4.9
4/3/1999 40 6.4 0.064 1.6256 4.4
4/4/1999 44.1 14.2 0.142 3.6068 6.7
4/5/1999 39.5 14.4 0.144 3.6576 4.2
4/6/1999 43.5 6 0.06 1.524 6.4
4/7/1999 47.4 11.1 0.111 2.8194 8.6
4/8/1999 50.1 10.1 0.101 2.5654 10.1
4/9/1999 46 8.1 0.081 2.0574 7.8
4/10/1999 42.4 13.1 0.131 3.3274 5.8
4/11/1999 39.9 11.9 0.119 3.0226 4.4
4/12/1999 41.5 7.8 0.078 1.9812 5.3
4/13/1999 43.6 15.1 0.151 3.8354 6.4
4/14/1999 44.2 9.6 0.096 2.4384 6.8
4/15/1999 43.9 8.6 0.086 2.1844 6.6
4/16/1999 42.5 11.6 0.116 2.9464 5.8
4/17/1999 43.4 9.8 0.098 2.4892 6.3
4/18/1999 47.3 10 0.1 2.54 8.5
4/19/1999 47.4 8.5 0.085 2.159 8.6
4/20/1999 46.7 7.7 0.077 1.9558 8.2
4/21/1999 46.6 6.5 0.065 1.651 8.1
4/22/1999 48.4 8 0.08 2.032 9.1
4/23/1999 47.2 4.9 0.049 1.2446 8.4
4/24/1999 44 17.2 0.172 4.3688 6.7
4/25/1999 46.2 11.7 0.117 2.9718 7.9
4/26/1999 50.1 9.6 0.096 2.4384 10.1
4/27/1999 46.1 12.5 0.125 3.175 7.8
4/28/1999 46.4 9.6 0.096 2.4384 8.0
4/29/1999 47.3 9.6 0.096 2.4384 8.5
4/30/1999 47 7.8 0.078 1.9812 8.3
5/1/1999 47.6 4.5 0.045 1.143 8.7
5/2/1999 48.8 5.3 0.053 1.3462 9.3
5/3/1999 47.8 15.5 0.155 3.937 8.8
5/4/1999 47.1 16.9 0.169 4.2926 8.4
5/5/1999 47 13.5 0.135 3.429 8.3
5/6/1999 47 5 0.05 1.27 8.3
5/7/1999 47.3 5.1 0.051 1.2954 8.5
5/8/1999 48 8.3 0.083 2.1082 8.9
5/9/1999 51 5 0.05 1.27 10.6
5/10/1999 54.2 10.2 0.102 2.5908 12.3
5/11/1999 49.9 9.6 0.096 2.4384 9.9
5/12/1999 53.3 6.4 0.064 1.6256 11.8
5/13/1999 49 11.2 0.112 2.8448 9.4
5/14/1999 48.9 5.7 0.057 1.4478 9.4
5/15/1999 50.1 8 0.08 2.032 10.1
5/16/1999 50.1 6.2 0.062 1.5748 10.1
5/17/1999 51.9 6.2 0.062 1.5748 11.1
5/18/1999 53.3 7 0.07 1.778 11.8
5/19/1999 54.5 9.4 0.094 2.3876 12.5
5/20/1999 54.3 8.5 0.085 2.159 12.4
5/21/1999 53.7 8.7 0.087 2.2098 12.1
5/22/1999 54.7 5.7 0.057 1.4478 12.6
5/23/1999 54.7 9 0.09 2.286 12.6
5/24/1999 54.9 12.2 0.122 3.0988 12.7
5/25/1999 57.3 14.5 0.145 3.683 14.1
5/26/1999 56.6 11.8 0.118 2.9972 13.7
5/27/1999 55.2 7.9 0.079 2.0066 12.9
5/28/1999 54.9 6.5 0.065 1.651 12.7
5/29/1999 56.3 6.3 0.063 1.6002 13.5
5/30/1999 57.7 4.4 0.044 1.1176 14.3
5/31/1999 60.6 7.1 0.071 1.8034 15.9
6/1/1999 59.3 9.1 0.091 2.3114 15.2
6/2/1999 61.7 6.1 0.061 1.5494 16.5
6/3/1999 63.2 8 0.08 2.032 17.3
6/4/1999 61.5 10 0.1 2.54 16.4
6/5/1999 60.8 7.5 0.075 1.905 16.0
6/6/1999 60.5 9 0.09 2.286 15.8
6/7/1999 63.9 10 0.1 2.54 17.7
6/8/1999 67.6 9.3 0.093 2.3622 19.8
6/9/1999 58.7 12.1 0.121 3.0734 14.8
6/10/1999 55.8 10.4 0.104 2.6416 13.2
6/11/1999 56 6.2 0.062 1.5748 13.3
6/12/1999 58 6.3 0.063 1.6002 14.4
6/13/1999 60.2 6.2 0.062 1.5748 15.7
6/14/1999 62.1 9.8 0.098 2.4892 16.7
6/15/1999 64.8 8.4 0.084 2.1336 18.2
6/16/1999 60.3 11 0.11 2.794 15.7
6/17/1999 57.4 6.5 0.065 1.651 14.1
6/18/1999 58.4 4.8 0.048 1.2192 14.7
6/19/1999 59.6 5.6 0.056 1.4224 15.3
6/20/1999 61.4 8.7 0.087 2.2098 16.3
6/21/1999 60.5 6.9 0.069 1.7526 15.8
6/22/1999 63.2 4.1 0.041 1.0414 17.3
6/23/1999 65.7 5 0.05 1.27 18.7
6/24/1999 67.9 5.8 0.058 1.4732 19.9
6/25/1999 67.4 10.3 0.103 2.6162 19.7
6/26/1999 68.8 8 0.08 2.032 20.4
6/27/1999 70 7 0.07 1.778 21.1
6/28/1999 70.7 11.7 0.117 2.9718 21.5
6/29/1999 69.1 9.5 0.095 2.413 20.6
6/30/1999 65.9 7.4 0.074 1.8796 18.8
7/1/1999 64.6 5.9 0.059 1.4986 18.1
7/2/1999 69 16.2 0.162 4.1148 20.6
7/3/1999 65.4 7.6 0.076 1.9304 18.6
7/4/1999 68.2 6.5 0.065 1.651 20.1
7/5/1999 70.4 8.4 0.084 2.1336 21.3
7/6/1999 67.5 5.7 0.057 1.4478 19.7
7/7/1999 66.9 9.3 0.093 2.3622 19.4
7/8/1999 66.4 9.4 0.094 2.3876 19.1
7/9/1999 64.6 8.6 0.086 2.1844 18.1
7/10/1999 67.1 10.4 0.104 2.6416 19.5
7/11/1999 63.5 9.5 0.095 2.413 17.5
7/12/1999 63.9 5.3 0.053 1.3462 17.7
7/13/1999 62.6 7.9 0.079 2.0066 17.0
7/14/1999 61.4 7.1 0.071 1.8034 16.3
7/15/1999 62.6 7.7 0.077 1.9558 17.0
7/16/1999 67.1 7.9 0.079 2.0066 19.5
7/17/1999 71.6 7.9 0.079 2.0066 22.0
7/18/1999 72.4 7.2 0.072 1.8288 22.4
7/19/1999 70 4.9 0.049 1.2446 21.1
7/20/1999 65.3 9.1 0.091 2.3114 18.5
7/21/1999 64.8 7.8 0.078 1.9812 18.2
7/22/1999 67.9 8.8 0.088 2.2352 19.9
7/23/1999 67.8 9.5 0.095 2.413 19.9
7/24/1999 67.3 6.6 0.066 1.6764 19.6
7/25/1999 66.3 4.9 0.049 1.2446 19.1
7/26/1999 65.2 5.5 0.055 1.397 18.4
7/27/1999 67.3 4.4 0.044 1.1176 19.6
7/28/1999 71.3 6.7 0.067 1.7018 21.8
7/29/1999 69.7 5.9 0.059 1.4986 20.9
7/30/1999 69.5 8.3 0.083 2.1082 20.8
7/31/1999 67.7 7.9 0.079 2.0066 19.8
8/1/1999 71.3 7.6 0.076 1.9304 21.8
8/2/1999 70.4 6.4 0.064 1.6256 21.3
8/3/1999 67.3 6.8 0.068 1.7272 19.6
8/4/1999 68.3 11.4 0.114 2.8956 20.2
8/5/1999 66 8 0.08 2.032 18.9
8/6/1999 66.1 7.2 0.072 1.8288 18.9
8/7/1999 64.8 9.1 0.091 2.3114 18.2
8/8/1999 65.9 10.2 0.102 2.5908 18.8
8/9/1999 63.5 11.4 0.114 2.8956 17.5
8/10/1999 61.1 7 0.07 1.778 16.2
8/11/1999 62.7 7.3 0.073 1.8542 17.1
8/12/1999 64.6 4.9 0.049 1.2446 18.1
8/13/1999 66.4 7 0.07 1.778 19.1
8/14/1999 68.2 11.1 0.111 2.8194 20.1
8/15/1999 62.8 11.7 0.117 2.9718 17.1
8/16/1999 63.3 6.2 0.062 1.5748 17.4
8/17/1999 66.2 8.4 0.084 2.1336 19.0
8/18/1999 68.7 6 0.06 1.524 20.4
8/19/1999 64 9.4 0.094 2.3876 17.8
8/20/1999 62.9 3.7 0.037 0.9398 17.2
8/21/1999 62.5 14.9 0.149 3.7846 16.9
8/22/1999 59.7 16 0.16 4.064 15.4
8/23/1999 62.3 4.9 0.049 1.2446 16.8
8/24/1999 65.3 3 0.03 0.762 18.5
8/25/1999 65.3 6.2 0.062 1.5748 18.5
8/26/1999 63.7 4.9 0.049 1.2446 17.6
8/27/1999 64.8 5.8 0.058 1.4732 18.2
8/28/1999 68.9 6.9 0.069 1.7526 20.5
8/29/1999 70.3 7.9 0.079 2.0066 21.3
8/30/1999 61.6 13.2 0.132 3.3528 16.4
8/31/1999 63.1 9.7 0.097 2.4638 17.3
9/1/1999 63.8 3.2 0.032 0.8128 17.7
9/2/1999 65.2 4.6 0.046 1.1684 18.4
9/3/1999 66.3 5.8 0.058 1.4732 19.1
9/4/1999 67.1 6.6 0.066 1.6764 19.5
9/5/1999 66.8 6.7 0.067 1.7018 19.3
9/6/1999 67.3 7.9 0.079 2.0066 19.6
9/7/1999 68.7 9 0.09 2.286 20.4
9/8/1999 68.9 9 0.09 2.286 20.5
9/9/1999 69.2 8.7 0.087 2.2098 20.7
9/10/1999 67.9 10 0.1 2.54 19.9
9/11/1999 66.6 9.2 0.092 2.3368 19.2
9/12/1999 64.9 6.7 0.067 1.7018 18.3
9/13/1999 64.1 6.6 0.066 1.6764 17.8
9/14/1999 63.3 6.4 0.064 1.6256 17.4
9/15/1999 64.3 2.3 0.023 0.5842 17.9
9/16/1999 63.9 14.3 0.143 3.6322 17.7
9/17/1999 61.1 27.6 0.276 7.0104 16.2
9/18/1999 58.8 16.1 0.161 4.0894 14.9
9/19/1999 57.7 6.4 0.064 1.6256 14.3
9/20/1999 60.5 9.2 0.092 2.3368 15.8
9/21/1999 61 7.9 0.079 2.0066 16.1
9/22/1999 59.5 12.5 0.125 3.175 15.3
9/23/1999 55.5 17.2 0.172 4.3688 13.1
 9/24/1999 62.3 12.7 0.127 3.2258 16.8
9/25/1999 61.8 9.1 0.091 2.3114 16.6
9/26/1999 57.2 8.7 0.087 2.2098 14.0
9/27/1999 58 6.9 0.069 1.7526 14.4
9/28/1999 59.6 7.6 0.076 1.9304 15.3
9/29/1999 60.9 10.1 0.101 2.5654 16.1
9/30/1999 61.3 15.9 0.159 4.0386 16.3
10/1/1999 56.6 10 0.1 2.54 13.7
10/2/1999 57.6 8.8 0.088 2.2352 14.2
10/3/1999 60 9.5 0.095 2.413 15.6
10/4/1999 55.5 18 0.18 4.572 13.1
10/5/1999 47.2 16.4 0.164 4.1656 8.4
10/6/1999 50.3 12.1 0.121 3.0734 10.2
10/7/1999 44.6 18.9 0.189 4.8006 7.0
10/8/1999 48.4 9.5 0.095 2.413 9.1
10/9/1999 57.9 13.4 0.134 3.4036 14.4
10/10/1999 56.6 6.7 0.067 1.7018 13.7
10/11/1999 58.5 10.8 0.108 2.7432 14.7
10/12/1999 53.3 10.8 0.108 2.7432 11.8
10/13/1999 56 13.5 0.135 3.429 13.3
10/14/1999 54.9 19.7 0.197 5.0038 12.7
10/15/1999 45.8 12.8 0.128 3.2512 7.7
10/16/1999 54.1 11.3 0.113 2.8702 12.3
10/17/1999 58.1 6.9 0.069 1.7526 14.5
10/18/1999 53.4 17.5 0.175 4.445 11.9
10/19/1999 44.6 12.1 0.121 3.0734 7.0
10/20/1999 50.2 14.9 0.149 3.7846 10.1
10/21/1999 50.5 10.9 0.109 2.7686 10.3
10/22/1999 51.8 13.2 0.132 3.3528 11.0
10/23/1999 52.6 14.4 0.144 3.6576 11.4
10/24/1999 49.4 14.9 0.149 3.7846 9.7
10/25/1999 46.4 15.5 0.155 3.937 8.0
10/26/1999 53.2 14.6 0.146 3.7084 11.8
10/27/1999 52 10.6 0.106 2.6924 11.1
10/28/1999 46.2 10.8 0.108 2.7432 7.9
10/29/1999 49.8 10.7 0.107 2.7178 9.9
10/30/1999 51.7 6.4 0.064 1.6256 10.9
10/31/1999 56 12.5 0.125 3.175 13.3
11/1/1999 54.6 9.5 0.095 2.413 12.6
11/2/1999 53.5 12.1 0.121 3.0734 11.9
11/3/1999 56.9 19.8 0.198 5.0292 13.8
11/4/1999 45.6 21.9 0.219 5.5626 7.6
11/5/1999 48.7 15.1 0.151 3.8354 9.3
11/6/1999 54.7 15.1 0.151 3.8354 12.6
11/7/1999 45.4 19.3 0.193 4.9022 7.4
 11/8/1999 37.9 18.5 0.185 4.699 3.3
11/9/1999 40.6 11.1 0.111 2.8194 4.8
11/10/1999 56.2 13.8 0.138 3.5052 13.4
11/11/1999 42.7 19 0.19 4.826 5.9
11/12/1999 39.2 10.2 0.102 2.5908 4.0
11/13/1999 45.7 11.3 0.113 2.8702 7.6
11/14/1999 48.5 11.5 0.115 2.921 9.2
11/15/1999 43.1 21.7 0.217 5.5118 6.2
11/16/1999 36.6 24.1 0.241 6.1214 2.6
11/17/1999 36.6 23.6 0.236 5.9944 2.6
11/18/1999 39.8 14.4 0.144 3.6576 4.3
11/19/1999 46.7 9.6 0.096 2.4384 8.2
11/20/1999 51.4 10.3 0.103 2.6162 10.8
11/21/1999 50.8 9.4 0.094 2.3876 10.4
11/22/1999 48.7 5.4 0.054 1.3716 9.3
11/23/1999 50.7 6.5 0.065 1.651 10.4
11/24/1999 52 7 0.07 1.778 11.1
11/25/1999 51.1 8.5 0.085 2.159 10.6
11/26/1999 47.6 9.4 0.094 2.3876 8.7
11/27/1999 52 12.1 0.121 3.0734 11.1
11/28/1999 46.8 15.6 0.156 3.9624 8.2
11/29/1999 41.4 14.2 0.142 3.6068 5.2
11/30/1999 37 17.4 0.174 4.4196 2.8
12/1/1999 32 27.4 0.274 6.9596 0.0
12/2/1999 35.3 19.3 0.193 4.9022 1.8
12/3/1999 42.8 7.8 0.078 1.9812 6.0
12/4/1999 45.8 4.8 0.048 1.2192 7.7
12/5/1999 47 6.7 0.067 1.7018 8.3
12/6/1999 50.7 8.6 0.086 2.1844 10.4
12/7/1999 47.5 9.3 0.093 2.3622 8.6
12/8/1999 41.6 15 0.15 3.81 5.3
12/9/1999 40.3 10.4 0.104 2.6416 4.6
12/10/1999 44.9 11.7 0.117 2.9718 7.2
12/11/1999 42.1 26.3 0.263 6.6802 5.6
12/12/1999 38.4 21.4 0.214 5.4356 3.6
12/13/1999 41.5 6.7 0.067 1.7018 5.3
12/14/1999 42.2 15.8 0.158 4.0132 5.7
12/15/1999 43.2 20.8 0.208 5.2832 6.2
12/16/1999 46.1 12 0.12 3.048 7.8
12/17/1999 40.4 19.4 0.194 4.9276 4.7
12/18/1999 35.1 14.8 0.148 3.7592 1.7
12/19/1999 32.3 9.6 0.096 2.4384 0.2
12/20/1999 37.9 10.5 0.105 2.667 3.3
12/21/1999 46.5 14.7 0.147 3.7338 8.1
12/22/1999 35.4 11.2 0.112 2.8448 1.9
12/23/1999 32.8 16.5 0.165 4.191 0.4
12/24/1999 28.8 15.5 0.155 3.937 -1.8
12/25/1999 19.4 14.1 0.141 3.5814 -7.0
12/26/1999 30.8 19 0.19 4.826 -0.7
12/27/1999 31.1 21.5 0.215 5.461 -0.5
12/28/1999 24.1 15.1 0.151 3.8354 -4.4
12/29/1999 28.7 16.8 0.168 4.2672 -1.8
12/30/1999 38.9 19.1 0.191 4.8514 3.8
12/31/1999 35.8 11 0.11 2.794 2.1
1/1/2000 36.8 10.2 0.102 2.5908 2.7
1/2/2000 43.4 10.4 0.104 2.6416 6.3
1/3/2000 49.5 11.4 0.114 2.8956 9.7
1/4/2000 45.9 13.9 0.139 3.5306 7.7
1/5/2000 41.5 19.1 0.191 4.8514 5.3
1/6/2000 27.5 9.3 0.093 2.3622 -2.5
1/7/2000 39.5 14 0.14 3.556 4.2
1/8/2000 34.8 17.6 0.176 4.4704 1.6
1/9/2000 38.9 13.9 0.139 3.5306 3.8
1/10/2000 42.8 10.8 0.108 2.7432 6.0
1/11/2000 46.9 21.4 0.214 5.4356 8.3
1/12/2000 40.4 23.6 0.236 5.9944 4.7
1/13/2000 29.8 15.1 0.151 3.8354 -1.2
1/14/2000 15.4 27 0.27 6.858 -9.2
1/15/2000 11.5 21 0.21 5.334 -11.4
1/16/2000 28.3 16.8 0.168 4.2672 -2.1
1/17/2000 14.8 31.6 0.316 8.0264 -9.6
1/18/2000 11.5 14.9 0.149 3.7846 -11.4
1/19/2000 17.3 11.1 0.111 2.8194 -8.2
1/20/2000 22.6 11.3 0.113 2.8702 -5.2
1/21/2000 21.3 28.7 0.287 7.2898 -5.9
1/22/2000 10.4 29.1 0.291 7.3914 -12.0
1/23/2000 15.1 11.7 0.117 2.9718 -9.4
1/24/2000 27.6 8.7 0.087 2.2098 -2.4
1/25/2000 34.4 23 0.23 5.842 1.3
1/26/2000 31.5 18.5 0.185 4.699 -0.3
1/27/2000 21.6 17.4 0.174 4.4196 -5.8
1/28/2000 12.5 21.9 0.219 5.5626 -10.8
1/29/2000 20.1 18.1 0.181 4.5974 -6.6
1/30/2000 31.4 9.8 0.098 2.4892 -0.3
1/31/2000 36.8 15.6 0.156 3.9624 2.7
2/1/2000 32 19 0.19 4.826 0.0
2/2/2000 26.4 22.9 0.229 5.8166 -3.1
2/3/2000 22.1 18.5 0.185 4.699 -5.5
2/4/2000 28.1 10.1 0.101 2.5654 -2.2
2/5/2000 29.8 10.3 0.103 2.6162 -1.2
 2/6/2000 29.7 21.5 0.215 5.461 -1.3
2/7/2000 33.8 18.5 0.185 4.699 1.0
2/8/2000 21.5 16.6 0.166 4.2164 -5.8
2/9/2000 31.8 19.8 0.198 5.0292 -0.1
2/10/2000 37.1 10.8 0.108 2.7432 2.8
2/11/2000 37.1 8.4 0.084 2.1336 2.8
2/12/2000 27 15.8 0.158 4.0132 -2.8
2/13/2000 28.8 5.7 0.057 1.4478 -1.8
2/14/2000 40.3 14.4 0.144 3.6576 4.6
2/15/2000 36.3 12.3 0.123 3.1242 2.4
2/16/2000 35.1 12.2 0.122 3.0988 1.7
2/17/2000 30.6 18.5 0.185 4.699 -0.8
2/18/2000 25.9 9.1 0.091 2.3114 -3.4
2/19/2000 32.5 20.7 0.207 5.2578 0.3
2/20/2000 32.6 12.4 0.124 3.1496 0.3
2/21/2000 33.5 12.7 0.127 3.2258 0.8
2/22/2000 36 6.4 0.064 1.6256 2.2
2/23/2000 38.9 11.1 0.111 2.8194 3.8
2/24/2000 42.4 7.2 0.072 1.8288 5.8
2/25/2000 39.7 11.9 0.119 3.0226 4.3
2/26/2000 37.1 11.4 0.114 2.8956 2.8
2/27/2000 40.1 5.3 0.053 1.3462 4.5
2/28/2000 42.8 11.3 0.113 2.8702 6.0
2/29/2000 38.6 17.6 0.176 4.4704 3.7
3/1/2000 38.4 7.9 0.079 2.0066 3.6
3/2/2000 39.2 10.2 0.102 2.5908 4.0
3/3/2000 37.9 19.1 0.191 4.8514 3.3
3/4/2000 37.2 16.9 0.169 4.2926 2.9
3/5/2000 40.1 8.6 0.086 2.1844 4.5
3/6/2000 39.1 14.2 0.142 3.6068 3.9
3/7/2000 40.1 10.4 0.104 2.6416 4.5
3/8/2000 41.9 6.4 0.064 1.6256 5.5
3/9/2000 44 9.4 0.094 2.3876 6.7
3/10/2000 42.1 13.8 0.138 3.5052 5.6
3/11/2000 36.4 11.6 0.116 2.9464 2.4
3/12/2000 38.2 12.9 0.129 3.2766 3.4
3/13/2000 34.4 19.8 0.198 5.0292 1.3
3/14/2000 37.4 11.1 0.111 2.8194 3.0
3/15/2000 42.4 10.2 0.102 2.5908 5.8
3/16/2000 48.4 14.3 0.143 3.6322 9.1
3/17/2000 35 25.2 0.252 6.4008 1.7
3/18/2000 25.8 20.1 0.201 5.1054 -3.4
3/19/2000 32.3 12.4 0.124 3.1496 0.2
3/20/2000 36.2 13.2 0.132 3.3528 2.3
3/21/2000 37.2 15.2 0.152 3.8608 2.9
3/22/2000 38.1 11.2 0.112 2.8448 3.4
3/23/2000 36.7 6.2 0.062 1.5748 2.6
3/24/2000 42.1 6.7 0.067 1.7018 5.6
3/25/2000 42.6 7 0.07 1.778 5.9
3/26/2000 46.6 9 0.09 2.286 8.1
3/27/2000 43 9.1 0.091 2.3114 6.1
3/28/2000 45.1 17.4 0.174 4.4196 7.3
3/29/2000 44.7 10.8 0.108 2.7432 7.1
3/30/2000 43.3 12.4 0.124 3.1496 6.3
3/31/2000 41.8 4.9 0.049 1.2446 5.4
4/1/2000 43.3 7.3 0.073 1.8542 6.3
4/2/2000 47.9 10.7 0.107 2.7178 8.8
4/3/2000 45.5 6.8 0.068 1.7272 7.5
4/4/2000 47.3 11.8 0.118 2.9972 8.5
4/5/2000 43.8 19 0.19 4.826 6.6
4/6/2000 40.9 15.9 0.159 4.0386 4.9
4/7/2000 45.9 9.2 0.092 2.3368 7.7
4/8/2000 49.8 15.5 0.155 3.937 9.9
4/9/2000 47.3 22.6 0.226 5.7404 8.5
4/10/2000 40.2 23.2 0.232 5.8928 4.6
4/11/2000 39.8 11.2 0.112 2.8448 4.3
4/12/2000 41 10.7 0.107 2.7178 5.0
4/13/2000 38.7 13.7 0.137 3.4798 3.7
4/14/2000 42.2 12.3 0.123 3.1242 5.7
4/15/2000 48.1 11.2 0.112 2.8448 8.9
4/16/2000 48.3 8.5 0.085 2.159 9.1
4/17/2000 41.1 10.7 0.107 2.7178 5.1
4/18/2000 40.5 15.3 0.153 3.8862 4.7
4/19/2000 41.1 19.5 0.195 4.953 5.1
4/20/2000 42.1 12.4 0.124 3.1496 5.6
4/21/2000 42.4 9.3 0.093 2.3622 5.8
4/22/2000 42.4 18.6 0.186 4.7244 5.8
4/23/2000 42.2 18.4 0.184 4.6736 5.7
4/24/2000 43.6 13.5 0.135 3.429 6.4
4/25/2000 41.9 14.2 0.142 3.6068 5.5
4/26/2000 38.2 24.4 0.244 6.1976 3.4
4/27/2000 39.6 11.5 0.115 2.921 4.2
4/28/2000 43.3 8.5 0.085 2.159 6.3
4/29/2000 43.4 4.1 0.041 1.0414 6.3
4/30/2000 46.8 8.4 0.084 2.1336 8.2
5/1/2000 48.3 10.1 0.101 2.5654 9.1
5/2/2000 48.6 7.8 0.078 1.9812 9.2
5/3/2000 47.7 6.9 0.069 1.7526 8.7
5/4/2000 48.9 12.7 0.127 3.2258 9.4
5/5/2000 53.9 9.5 0.095 2.413 12.2
 5/6/2000 52.3 5.5 0.055 1.397 11.3
5/7/2000 50.9 9.4 0.094 2.3876 10.5
5/8/2000 59.8 9.6 0.096 2.4384 15.4
5/9/2000 50.6 9.9 0.099 2.5146 10.3
5/10/2000 45.3 16.2 0.162 4.1148 7.4
5/11/2000 46.6 11.3 0.113 2.8702 8.1
5/12/2000 50.5 6.2 0.062 1.5748 10.3
5/13/2000 49.3 9.9 0.099 2.5146 9.6
5/14/2000 48.5 7.5 0.075 1.905 9.2
5/15/2000 51.8 8.8 0.088 2.2352 11.0
5/16/2000 51.4 8.7 0.087 2.2098 10.8
5/17/2000 52.4 8.1 0.081 2.0574 11.3
5/18/2000 56.3 16 0.16 4.064 13.5
5/19/2000 49.5 17.1 0.171 4.3434 9.7
5/20/2000 45.8 10 0.1 2.54 7.7
5/21/2000 47.6 4.8 0.048 1.2192 8.7
5/22/2000 48.4 7.8 0.078 1.9812 9.1
5/23/2000 48.2 9.5 0.095 2.413 9.0
5/24/2000 50.1 12.9 0.129 3.2766 10.1
5/25/2000 51 8.4 0.084 2.1336 10.6
5/26/2000 56.7 10.9 0.109 2.7686 13.7
5/27/2000 56.9 9.2 0.092 2.3368 13.8
5/28/2000 54.3 5.4 0.054 1.3716 12.4
5/29/2000 51 10.8 0.108 2.7432 10.6
5/30/2000 49.6 7.4 0.074 1.8796 9.8
5/31/2000 50.5 8.4 0.084 2.1336 10.3
6/1/2000 58.3 7.8 0.078 1.9812 14.6
6/2/2000 61.8 5.4 0.054 1.3716 16.6
6/3/2000 59.5 10.7 0.107 2.7178 15.3
6/4/2000 57.2 8.4 0.084 2.1336 14.0
6/5/2000 54.8 12 0.12 3.048 12.7
6/6/2000 53.2 20.5 0.205 5.207 11.8
6/7/2000 50.6 21.3 0.213 5.4102 10.3
6/8/2000 56.1 6.2 0.062 1.5748 13.4
6/9/2000 61.1 10.8 0.108 2.7432 16.2
6/10/2000 60.4 5.8 0.058 1.4732 15.8
6/11/2000 53 10.5 0.105 2.667 11.7
6/12/2000 49.8 11.5 0.115 2.921 9.9
6/13/2000 51.3 8 0.08 2.032 10.7
6/14/2000 52.8 5.9 0.059 1.4986 11.6
6/15/2000 56.2 8.5 0.085 2.159 13.4
6/16/2000 62.5 7.9 0.079 2.0066 16.9
6/17/2000 67.3 7.9 0.079 2.0066 19.6
6/18/2000 62.8 6.2 0.062 1.5748 17.1
6/19/2000 58.7 6.2 0.062 1.5748 14.8
6/20/2000 62.3 7.4 0.074 1.8796 16.8
6/21/2000 65.2 10.9 0.109 2.7686 18.4
6/22/2000 66 12.1 0.121 3.0734 18.9
6/23/2000 64.6 6.6 0.066 1.6764 18.1
6/24/2000 63.2 4.7 0.047 1.1938 17.3
6/25/2000 65.3 10.7 0.107 2.7178 18.5
6/26/2000 64.7 6.2 0.062 1.5748 18.2
6/27/2000 66.1 9.1 0.091 2.3114 18.9
6/28/2000 62.7 7 0.07 1.778 17.1
6/29/2000 62.5 4.9 0.049 1.2446 16.9
6/30/2000 61.7 6.6 0.066 1.6764 16.5
7/1/2000 63.1 5.5 0.055 1.397 17.3
7/2/2000 64.1 6 0.06 1.524 17.8
7/3/2000 66.1 6.7 0.067 1.7018 18.9
7/4/2000 64.7 7.3 0.073 1.8542 18.2
7/5/2000 65.7 7.7 0.077 1.9558 18.7
7/6/2000 62.7 6.8 0.068 1.7272 17.1
7/7/2000 62.5 6.8 0.068 1.7272 16.9
7/8/2000 61 10.4 0.104 2.6416 16.1
7/9/2000 64.3 6.3 0.063 1.6002 17.9
7/10/2000 67.4 9.9 0.099 2.5146 19.7
7/11/2000 66.5 8.8 0.088 2.2352 19.2
7/12/2000 65.9 7.9 0.079 2.0066 18.8
7/13/2000 67.7 6.1 0.061 1.5494 19.8
7/14/2000 67.2 9.7 0.097 2.4638 19.6
7/15/2000 65.6 11.9 0.119 3.0226 18.7
7/16/2000 62.7 13.4 0.134 3.4036 17.1
7/17/2000 59.8 7.7 0.077 1.9558 15.4
7/18/2000 63.1 7.4 0.074 1.8796 17.3
7/19/2000 63.6 10.3 0.103 2.6162 17.6
7/20/2000 61.5 8.5 0.085 2.159 16.4
7/21/2000 63.7 7.9 0.079 2.0066 17.6
7/22/2000 65.9 8.1 0.081 2.0574 18.8
7/23/2000 65.6 7.9 0.079 2.0066 18.7
7/24/2000 65 4 0.04 1.016 18.3
7/25/2000 64.7 5.6 0.056 1.4224 18.2
7/26/2000 62.8 11.8 0.118 2.9972 17.1
7/27/2000 62.4 12.3 0.123 3.1242 16.9
7/28/2000 60.9 12.4 0.124 3.1496 16.1
7/29/2000 64.3 4.7 0.047 1.1938 17.9
7/30/2000 64.5 6 0.06 1.524 18.1
7/31/2000 62.6 8.7 0.087 2.2098 17.0
8/1/2000 62.5 10.7 0.107 2.7178 16.9
8/2/2000 62.5 5.3 0.053 1.3462 16.9
8/3/2000 68.1 6.8 0.068 1.7272 20.1
 8/4/2000 67.4 6.9 0.069 1.7526 19.7
8/5/2000 65.9 4.9 0.049 1.2446 18.8
8/6/2000 67.3 6.2 0.062 1.5748 19.6
8/7/2000 69.9 10.3 0.103 2.6162 21.1
8/8/2000 72.1 6.3 0.063 1.6002 22.3
8/9/2000 71.9 9.2 0.092 2.3368 22.2
8/10/2000 70.6 6.1 0.061 1.5494 21.4
8/11/2000 69.4 6.3 0.063 1.6002 20.8
8/12/2000 65.4 15.4 0.154 3.9116 18.6
8/13/2000 64.5 14.9 0.149 3.7846 18.1
8/14/2000 63.5 16.3 0.163 4.1402 17.5
8/15/2000 63.7 10.9 0.109 2.7686 17.6
8/16/2000 65.5 8 0.08 2.032 18.6
8/17/2000 65.6 11.3 0.113 2.8702 18.7
8/18/2000 64 6.7 0.067 1.7018 17.8
8/19/2000 62.9 6.2 0.062 1.5748 17.2
8/20/2000 63.4 12.1 0.121 3.0734 17.4
8/21/2000 62.2 10.6 0.106 2.6924 16.8
8/22/2000 64.4 7.3 0.073 1.8542 18.0
8/23/2000 65.2 11.4 0.114 2.8956 18.4
8/24/2000 65.1 10.1 0.101 2.5654 18.4
8/25/2000 65.5 5.3 0.053 1.3462 18.6
8/26/2000 65.9 6.6 0.066 1.6764 18.8
8/27/2000 67.9 7.3 0.073 1.8542 19.9
8/28/2000 66.2 7.6 0.076 1.9304 19.0
8/29/2000 65.2 6.7 0.067 1.7018 18.4
8/30/2000 65.1 7 0.07 1.778 18.4
8/31/2000 68.3 5.6 0.056 1.4224 20.2
9/1/2000 69.3 8 0.08 2.032 20.7
9/2/2000 65.9 9.3 0.093 2.3622 18.8
9/3/2000 61.7 5.3 0.053 1.3462 16.5
9/4/2000 63.8 8.4 0.084 2.1336 17.7
9/5/2000 57.1 17.1 0.171 4.3434 13.9
9/6/2000 57.7 10 0.1 2.54 14.3
9/7/2000 59.2 8.3 0.083 2.1082 15.1
9/8/2000 62.4 13.4 0.134 3.4036 16.9
9/9/2000 66.3 6.3 0.063 1.6002 19.1
9/10/2000 63.1 8.6 0.086 2.1844 17.3
9/11/2000 62.1 6.1 0.061 1.5494 16.7
9/12/2000 64.4 11.2 0.112 2.8448 18.0
9/13/2000 67.8 9 0.09 2.286 19.9
9/14/2000 64.3 4.9 0.049 1.2446 17.9
9/15/2000 63.1 13.3 0.133 3.3782 17.3
9/16/2000 59.5 11.8 0.118 2.9972 15.3
9/17/2000 57.8 16.6 0.166 4.2164 14.3
 9/18/2000 62.3 10.3 0.103 2.6162 16.8
9/19/2000 62.2 7.7 0.077 1.9558 16.8
9/20/2000 62.2 8.8 0.088 2.2352 16.8
9/21/2000 64 10.9 0.109 2.7686 17.8
9/22/2000 59.4 11.8 0.118 2.9972 15.2
9/23/2000 58.8 6.2 0.062 1.5748 14.9
9/24/2000 62 8 0.08 2.032 16.7
9/25/2000 53.5 11.7 0.117 2.9718 11.9
9/26/2000 53.5 18.3 0.183 4.6482 11.9
9/27/2000 54.1 11.2 0.112 2.8448 12.3
9/28/2000 55 12.7 0.127 3.2258 12.8
9/29/2000 47.9 11.1 0.111 2.8194 8.8
9/30/2000 52.9 10 0.1 2.54 11.6
10/1/2000 55.8 10.7 0.107 2.7178 13.2
10/2/2000 54.7 6.4 0.064 1.6256 12.6
10/3/2000 58.1 7.1 0.071 1.8034 14.5
10/4/2000 59.7 8.3 0.083 2.1082 15.4
10/5/2000 55.7 9 0.09 2.286 13.2
10/6/2000 55.2 12.3 0.123 3.1242 12.9
10/7/2000 52.6 9.3 0.093 2.3622 11.4
10/8/2000 50.3 13.9 0.139 3.5306 10.2
10/9/2000 45.6 19 0.19 4.826 7.6
10/10/2000 43.6 18.1 0.181 4.5974 6.4
10/11/2000 50.3 21 0.21 5.334 10.2
10/12/2000 54.9 9.2 0.092 2.3368 12.7
10/13/2000 56.3 10 0.1 2.54 13.5
10/14/2000 59.3 7.4 0.074 1.8796 15.2
10/15/2000 59.6 9.5 0.095 2.413 15.3
10/16/2000 50.5 15.3 0.153 3.8862 10.3
10/17/2000 48.6 8.1 0.081 2.0574 9.2
10/18/2000 52.8 9.8 0.098 2.4892 11.6
10/19/2000 53.2 16.4 0.164 4.1656 11.8
10/20/2000 52.9 12.7 0.127 3.2258 11.6
10/21/2000 56.3 12.5 0.125 3.175 13.5
10/22/2000 52 13 0.13 3.302 11.1
10/23/2000 48.9 10.5 0.105 2.667 9.4
10/24/2000 51.6 10.8 0.108 2.7432 10.9
10/25/2000 54.7 6.2 0.062 1.5748 12.6
10/26/2000 54.4 6.9 0.069 1.7526 12.4
10/27/2000 55 5.4 0.054 1.3716 12.8
10/28/2000 50.9 15.6 0.156 3.9624 10.5
10/29/2000 36.8 23.3 0.233 5.9182 2.7
10/30/2000 38.4 18.5 0.185 4.699 3.6
10/31/2000 44.4 24.7 0.247 6.2738 6.9
11/1/2000 46.4 20.6 0.206 5.2324 8.0
 11/2/2000 50.4 15.6 0.156 3.9624 10.2
11/3/2000 52 10.3 0.103 2.6162 11.1
11/4/2000 50.4 5.7 0.057 1.4478 10.2
11/5/2000 47 16.2 0.162 4.1148 8.3
11/6/2000 45.1 18.2 0.182 4.6228 7.3
11/7/2000 46.5 14.4 0.144 3.6576 8.1
11/8/2000 48.8 9.4 0.094 2.3876 9.3
11/9/2000 48.9 5 0.05 1.27 9.4
11/10/2000 48.3 12.5 0.125 3.175 9.1
11/11/2000 49.1 18.1 0.181 4.5974 9.5
11/12/2000 48.9 11.7 0.117 2.9718 9.4
11/13/2000 46 8.6 0.086 2.1844 7.8
11/14/2000 47.6 10.1 0.101 2.5654 8.7
11/15/2000 45.1 19.9 0.199 5.0546 7.3
11/16/2000 44 18.6 0.186 4.7244 6.7
11/17/2000 48.1 15.8 0.158 4.0132 8.9
11/18/2000 41.2 19.7 0.197 5.0038 5.1
11/19/2000 40.8 7.7 0.077 1.9558 4.9
11/20/2000 42.1 6 0.06 1.524 5.6
11/21/2000 38.9 15.8 0.158 4.0132 3.8
11/22/2000 34.8 20.4 0.204 5.1816 1.6
11/23/2000 30.8 19.1 0.191 4.8514 -0.7
11/24/2000 27.4 15 0.15 3.81 -2.6
11/25/2000 29.8 7.8 0.078 1.9812 -1.2
11/26/2000 43 15.2 0.152 3.8608 6.1
11/27/2000 46.3 12.7 0.127 3.2258 7.9
11/28/2000 46.1 11.3 0.113 2.8702 7.8
11/29/2000 44.1 10.3 0.103 2.6162 6.7
12/1/2000 37.6 16.6 0.166 4.2164 3.1
12/2/2000 29.6 18.2 0.182 4.6228 -1.3
12/3/2000 27.2 12.5 0.125 3.175 -2.7
12/4/2000 37.5 13.4 0.134 3.4036 3.1
12/5/2000 41 13.3 0.133 3.3782 5.0
12/6/2000 32 20.8 0.208 5.2832 0.0
12/7/2000 29 14.2 0.142 3.6068 -1.7
12/8/2000 22.4 12.1 0.121 3.0734 -5.3
12/9/2000 25.4 12.1 0.121 3.0734 -3.7
12/10/2000 28.1 8.3 0.083 2.1082 -2.2
12/11/2000 38.8 9.4 0.094 2.3876 3.8
12/12/2000 44.2 22.1 0.221 5.6134 6.8
12/13/2000 25.4 14 0.14 3.556 -3.7
12/14/2000 35 10.2 0.102 2.5908 1.7
12/15/2000 31.7 14.4 0.144 3.6576 -0.2
12/16/2000 38.2 7.4 0.074 1.8796 3.4
12/17/2000 50.1 20.2 0.202 5.1308 10.1
12/18/2000 40.3 28 0.28 7.112 4.6
12/19/2000 33.8 10.8 0.108 2.7432 1.0
12/20/2000 34.8 23.1 0.231 5.8674 1.6
12/21/2000 28.1 12 0.12 3.048 -2.2
12/22/2000 31.7 9 0.09 2.286 -0.2
12/23/2000 26.9 21.2 0.212 5.3848 -2.8
12/24/2000 27.4 12.9 0.129 3.2766 -2.6
12/25/2000 25.6 24.2 0.242 6.1468 -3.6
12/26/2000 17.8 27.4 0.274 6.9596 -7.9
12/27/2000 26.8 25.7 0.257 6.5278 -2.9
12/28/2000 23.7 22.2 0.222 5.6388 -4.6
12/29/2000 25.5 13.2 0.132 3.3528 -3.6
12/30/2000 34.7 14 0.14 3.556 1.5
12/31/2000 32.2 24 0.24 6.096 0.1
1/1/2001 28.8 22.1 0.221 5.6134 -1.8
1/2/2001 26.2 13.4 0.134 3.4036 -3.2
1/3/2001 25.8 14.1 0.141 3.5814 -3.4
1/4/2001 29.5 14.2 0.142 3.6068 -1.4
1/5/2001 29.7 10.1 0.101 2.5654 -1.3
1/6/2001 35.4 16.8 0.168 4.2672 1.9
1/7/2001 33.1 14.2 0.142 3.6068 0.6
1/8/2001 37.1 5.1 0.051 1.2954 2.8
1/9/2001 33.3 13.3 0.133 3.3782 0.7
1/10/2001 23.3 21.1 0.211 5.3594 -4.8
1/11/2001 29.8 15.7 0.157 3.9878 -1.2
1/12/2001 31 13.6 0.136 3.4544 -0.6
1/13/2001 28.5 6.4 0.064 1.6256 -1.9
1/14/2001 35.2 12 0.12 3.048 1.8
1/15/2001 38 13.8 0.138 3.5052 3.3
1/16/2001 32.4 9.4 0.094 2.3876 0.2
1/17/2001 38.3 13.9 0.139 3.5306 3.5
1/18/2001 29.8 9.7 0.097 2.4638 -1.2
1/19/2001 34.8 9.5 0.095 2.413 1.6
1/20/2001 33.8 15 0.15 3.81 1.0
1/21/2001 29.3 25.6 0.256 6.5024 -1.5
1/22/2001 28.1 12.4 0.124 3.1496 -2.2
1/23/2001 31.8 9.6 0.096 2.4384 -0.1
1/24/2001 33.7 9.5 0.095 2.413 0.9
1/25/2001 35.1 7.2 0.072 1.8288 1.7
1/26/2001 29 14.1 0.141 3.5814 -1.7
1/27/2001 31.9 0 0 0 -0.1
1/28/2001 31.9 0 0 0 -0.1
1/29/2001 30.4 0 0 0 -0.9
1/30/2001 34.7 0 0 0 1.5
1/31/2001 39.3 0 0 0 4.1
 9/5/2001 62.9 6.9 0.069 1.7526 17.2
9/6/2001 61 7.4 0.074 1.8796 16.1
9/7/2001 64.2 7.9 0.079 2.0066 17.9
9/8/2001 66.2 9.1 0.091 2.3114 19.0
9/9/2001 67 7.5 0.075 1.905 19.4
9/10/2001 67.4 8.7 0.087 2.2098 19.7
9/11/2001 66 7.6 0.076 1.9304 18.9
9/12/2001 62.6 7.9 0.079 2.0066 17.0
9/13/2001 63.4 7.5 0.075 1.905 17.4
9/14/2001 58.8 12.4 0.124 3.1496 14.9
9/15/2001 56.6 10.7 0.107 2.7178 13.7
9/16/2001 58 8.3 0.083 2.1082 14.4
9/17/2001 59.8 6.7 0.067 1.7018 15.4
9/18/2001 60.8 6 0.06 1.524 16.0
9/19/2001 62.6 8.3 0.083 2.1082 17.0
9/20/2001 61.7 13.2 0.132 3.3528 16.5
9/21/2001 61.9 11.2 0.112 2.8448 16.6
9/22/2001 63.5 6.8 0.068 1.7272 17.5
9/23/2001 63.9 5.3 0.053 1.3462 17.7
9/24/2001 62.3 8.2 0.082 2.0828 16.8
9/25/2001 62.2 12.8 0.128 3.2512 16.8
9/26/2001 61.3 7.6 0.076 1.9304 16.3
9/27/2001 58.6 10 0.1 2.54 14.8
9/28/2001 58.2 10.5 0.105 2.667 14.6
9/29/2001 56.3 20.2 0.202 5.1308 13.5
9/30/2001 55.3 24 0.24 6.096 12.9
10/1/2001 56.2 18.7 0.187 4.7498 13.4
10/2/2001 57.5 6.1 0.061 1.5494 14.2
10/3/2001 61.7 7.9 0.079 2.0066 16.5
10/4/2001 63.8 10 0.1 2.54 17.7
10/5/2001 64.2 9.7 0.097 2.4638 17.9
10/6/2001 62.9 17 0.17 4.318 17.2
10/7/2001 52.8 18.2 0.182 4.6228 11.6
10/8/2001 46.3 22.3 0.223 5.6642 7.9
10/9/2001 48.6 12.2 0.122 3.0988 9.2
10/10/2001 55 12.3 0.123 3.1242 12.8
10/11/2001 58.5 9.6 0.096 2.4384 14.7
10/12/2001 57.9 7 0.07 1.778 14.4
10/13/2001 54.8 9.3 0.093 2.3622 12.7
10/14/2001 54.2 10.5 0.105 2.667 12.3
10/15/2001 57.2 9.1 0.091 2.3114 14.0
10/16/2001 56.6 7.2 0.072 1.8288 13.7
10/17/2001 56.1 16.1 0.161 4.0894 13.4
10/18/2001 50.8 20.6 0.206 5.2324 10.4
10/19/2001 51.5 11 0.11 2.794 10.8
10/20/2001 55.4 9 0.09 2.286 13.0
10/21/2001 57.6 10 0.1 2.54 14.2
10/22/2001 57.9 9.6 0.096 2.4384 14.4
10/23/2001 54.6 9.9 0.099 2.5146 12.6
10/24/2001 57.9 8.7 0.087 2.2098 14.4
10/25/2001 59.2 10.1 0.101 2.5654 15.1
10/26/2001 56.2 13.3 0.133 3.3782 13.4
10/27/2001 48.3 14.8 0.148 3.7592 9.1
10/28/2001 45 14.2 0.142 3.6068 7.2
10/29/2001 45.6 7.4 0.074 1.8796 7.6
10/30/2001 50 13.8 0.138 3.5052 10.0
10/31/2001 44.9 10.3 0.103 2.6162 7.2
11/1/2001 53.2 9.7 0.097 2.4638 11.8
11/2/2001 57.9 14 0.14 3.556 14.4
11/3/2001 57.3 10.1 0.101 2.5654 14.1
11/4/2001 51.7 8.3 0.083 2.1082 10.9
11/5/2001 47.3 14.3 0.143 3.6322 8.5
11/6/2001 46.4 23.6 0.236 5.9944 8.0
11/7/2001 48 22 0.22 5.588 8.9
11/8/2001 46.7 14 0.14 3.556 8.2
11/9/2001 48.9 16.4 0.164 4.1656 9.4
11/10/2001 43.9 12.8 0.128 3.2512 6.6
11/11/2001 45.2 15.1 0.151 3.8354 7.3
11/12/2001 38.2 14.9 0.149 3.7846 3.4
11/13/2001 39.1 12.4 0.124 3.1496 3.9
11/14/2001 47.5 11.4 0.114 2.8956 8.6
11/15/2001 50.4 7.4 0.074 1.8796 10.2
11/16/2001 54.3 10.5 0.105 2.667 12.4
11/17/2001 43 13.8 0.138 3.5052 6.1
11/18/2001 44.5 10.6 0.106 2.6924 6.9
11/19/2001 50.8 12.5 0.125 3.175 10.4
11/20/2001 50.9 15.7 0.157 3.9878 10.5
11/21/2001 39.6 13.3 0.133 3.3782 4.2
11/22/2001 42.4 10.3 0.103 2.6162 5.8
11/23/2001 46.9 7.2 0.072 1.8288 8.3
11/24/2001 48.5 8.9 0.089 2.2606 9.2
11/25/2001 50.5 10.7 0.107 2.7178 10.3
11/26/2001 51.5 8.7 0.087 2.2098 10.8
11/27/2001 49 5.7 0.057 1.4478 9.4
11/28/2001 49.1 10.4 0.104 2.6416 9.5
11/29/2001 44.9 15.7 0.157 3.9878 7.2
11/30/2001 48.7 5.8 0.058 1.4732 9.3
12/1/2001 57 11.9 0.119 3.0226 13.9
12/2/2001 50 9.6 0.096 2.4384 10.0
12/3/2001 47 10.9 0.109 2.7686 8.3
 12/4/2001 48.6 11.3 0.113 2.8702 9.2
12/5/2001 51.6 8.4 0.084 2.1336 10.9
12/6/2001 54.9 10.4 0.104 2.6416 12.7
12/7/2001 52.4 10.9 0.109 2.7686 11.3
12/8/2001 42.1 12.2 0.122 3.0988 5.6
12/9/2001 36.9 14 0.14 3.556 2.7
12/10/2001 39 10.4 0.104 2.6416 3.9
12/11/2001 44.7 8.1 0.081 2.0574 7.1
12/12/2001 44.8 15.7 0.157 3.9878 7.1
12/13/2001 45.1 8 0.08 2.032 7.3
12/14/2001 49.6 8.7 0.087 2.2098 9.8
12/15/2001 43.1 18 0.18 4.572 6.2
12/16/2001 34.3 17.8 0.178 4.5212 1.3
12/17/2001 36.8 8.7 0.087 2.2098 2.7
12/18/2001 40.6 17.7 0.177 4.4958 4.8
12/19/2001 41.5 18.1 0.181 4.5974 5.3
12/20/2001 44.3 11 0.11 2.794 6.8
12/21/2001 38.3 22 0.22 5.588 3.5
12/22/2001 33.4 19.8 0.198 5.0292 0.8
12/23/2001 34.8 9.2 0.092 2.3368 1.6
12/24/2001 45.4 11.1 0.111 2.8194 7.4
12/25/2001 38.4 15.4 0.154 3.9116 3.6
12/26/2001 36.5 4.9 0.049 1.2446 2.5
12/27/2001 33.7 13.8 0.138 3.5052 0.9
12/28/2001 31.6 16.7 0.167 4.2418 -0.2
12/29/2001 35.2 18 0.18 4.572 1.8
12/30/2001 32.5 20.4 0.204 5.1816 0.3
12/31/2001 30 20.8 0.208 5.2832 -1.1
1/1/2002 31.2 19.1 0.191 4.8514 -0.4
1/2/2002 31.3 21.3 0.213 5.4102 -0.4
1/3/2002 34.1 17.6 0.176 4.4704 1.2
1/4/2002 31.7 17.5 0.175 4.445 -0.2
1/5/2002 36.2 15.6 0.156 3.9624 2.3
1/6/2002 39.1 10.5 0.105 2.667 3.9
1/7/2002 39.8 19.8 0.198 5.0292 4.3
1/8/2002 30.1 17.2 0.172 4.3688 -1.1
1/9/2002 35.2 16.5 0.165 4.191 1.8
1/10/2002 42.2 15.6 0.156 3.9624 5.7
1/11/2002 41.7 10.8 0.108 2.7432 5.4
1/12/2002 39.5 15.9 0.159 4.0386 4.2
1/13/2002 39.9 18.7 0.187 4.7498 4.4
1/14/2002 35.9 21.8 0.218 5.5372 2.2
1/15/2002 38 10.5 0.105 2.667 3.3
1/16/2002 37.1 17.7 0.177 4.4958 2.8
1/17/2002 36.1 11.5 0.115 2.921 2.3
1/18/2002 35.7 18.1 0.181 4.5974 2.1
1/19/2002 30.4 14.9 0.149 3.7846 -0.9
1/20/2002 30.8 11.5 0.115 2.921 -0.7
1/21/2002 36.2 11.4 0.114 2.8956 2.3
1/22/2002 38.9 18.7 0.187 4.7498 3.8
1/23/2002 42.3 16.1 0.161 4.0894 5.7
1/24/2002 43.2 8.4 0.084 2.1336 6.2
1/25/2002 39.8 14.4 0.144 3.6576 4.3
1/26/2002 41.6 16.4 0.164 4.1656 5.3
1/27/2002 42.1 5.1 0.051 1.2954 5.6
1/28/2002 38.8 4.4 0.044 1.1176 3.8
1/29/2002 45.7 6.8 0.068 1.7272 7.6
1/30/2002 41.5 10.2 0.102 2.5908 5.3
1/31/2002 34 13.2 0.132 3.3528 1.1
2/1/2002 36 13.3 0.133 3.3782 2.2
2/2/2002 31.3 22.7 0.227 5.7658 -0.4
2/3/2002 29 12.8 0.128 3.2512 -1.7
2/4/2002 35.9 10 0.1 2.54 2.2
2/5/2002 27.2 21.5 0.215 5.461 -2.7
2/6/2002 29.8 14.6 0.146 3.7084 -1.2
2/7/2002 37.4 8.4 0.084 2.1336 3.0
2/8/2002 38.8 12.8 0.128 3.2512 3.8
2/9/2002 34.4 11.4 0.114 2.8956 1.3
2/10/2002 35.4 10.2 0.102 2.5908 1.9
2/11/2002 40.8 18.7 0.187 4.7498 4.9
2/12/2002 25.4 15.7 0.157 3.9878 -3.7
2/13/2002 37.1 19 0.19 4.826 2.8
2/14/2002 25.9 13.3 0.133 3.3782 -3.4
2/15/2002 37 19.5 0.195 4.953 2.8
2/16/2002 44 9.5 0.095 2.413 6.7
2/17/2002 40.9 8.4 0.084 2.1336 4.9
2/18/2002 35.5 25 0.25 6.35 1.9
2/19/2002 35.9 9.3 0.093 2.3622 2.2
2/20/2002 41 6.4 0.064 1.6256 5.0
2/21/2002 43.5 11.4 0.114 2.8956 6.4
2/22/2002 42.2 9.4 0.094 2.3876 5.7
2/23/2002 37.3 12.2 0.122 3.0988 2.9
2/24/2002 35.7 9.5 0.095 2.413 2.1
2/25/2002 37.3 11.5 0.115 2.921 2.9
2/26/2002 43.2 12.3 0.123 3.1242 6.2
2/27/2002 44.3 12.2 0.122 3.0988 6.8
2/28/2002 31.9 24 0.24 6.096 -0.1
3/1/2002 35.7 12.8 0.128 3.2512 2.1
3/2/2002 39.4 9.4 0.094 2.3876 4.1
3/3/2002 44.9 15.6 0.156 3.9624 7.2
 3/4/2002 39.3 16.6 0.166 4.2164 4.1
3/5/2002 27.4 15.7 0.157 3.9878 -2.6
3/6/2002 35.1 12.2 0.122 3.0988 1.7
3/7/2002 40.4 7.5 0.075 1.905 4.7
3/8/2002 40.3 8.7 0.087 2.2098 4.6
3/9/2002 42 6.6 0.066 1.6764 5.6
3/10/2002 45.7 19.8 0.198 5.0292 7.6
3/11/2002 32.3 20 0.2 5.08 0.2
3/12/2002 38.5 12.1 0.121 3.0734 3.6
3/13/2002 40.7 5.7 0.057 1.4478 4.8
3/14/2002 44.2 7.4 0.074 1.8796 6.8
3/15/2002 43.5 8 0.08 2.032 6.4
3/16/2002 39.6 8.3 0.083 2.1082 4.2
3/17/2002 34 13.4 0.134 3.4036 1.1
3/18/2002 36 10.8 0.108 2.7432 2.2
3/19/2002 36 11.2 0.112 2.8448 2.2
3/20/2002 37.4 12.5 0.125 3.175 3.0
3/21/2002 38.8 15.5 0.155 3.937 3.8
3/22/2002 29.6 23.5 0.235 5.969 -1.3
3/23/2002 31.8 21.9 0.219 5.5626 -0.1
3/24/2002 40.2 17 0.17 4.318 4.6
3/25/2002 36.6 10 0.1 2.54 2.6
3/26/2002 38.4 12.4 0.124 3.1496 3.6
3/27/2002 41.7 8.3 0.083 2.1082 5.4
3/28/2002 40.8 12.1 0.121 3.0734 4.9
3/29/2002 42.8 7.6 0.076 1.9304 6.0
3/30/2002 46.7 12.3 0.123 3.1242 8.2
3/31/2002 46.1 4.1 0.041 1.0414 7.8
4/1/2002 44 12.5 0.125 3.175 6.7
4/2/2002 43.4 16.7 0.167 4.2418 6.3
4/3/2002 49.2 14.3 0.143 3.6322 9.6
4/4/2002 41.7 14.4 0.144 3.6576 5.4
4/5/2002 37.2 10.9 0.109 2.7686 2.9
4/6/2002 37 10.2 0.102 2.5908 2.8
4/7/2002 34.5 14.4 0.144 3.6576 1.4
4/8/2002 42.9 13.2 0.132 3.3528 6.1
4/9/2002 50.1 14.3 0.143 3.6322 10.1
4/10/2002 49.1 10.8 0.108 2.7432 9.5
4/11/2002 44.7 8.4 0.084 2.1336 7.1
4/12/2002 45.4 10.8 0.108 2.7432 7.4
4/13/2002 53.7 10.9 0.109 2.7686 12.1
4/14/2002 53.8 11.6 0.116 2.9464 12.1
4/15/2002 47.1 10.6 0.106 2.6924 8.4
4/16/2002 47.1 7.9 0.079 2.0066 8.4
4/17/2002 60.3 9 0.09 2.286 15.7
4/18/2002 47.2 9.1 0.091 2.3114 8.4
4/19/2002 47.6 8.4 0.084 2.1336 8.7
4/20/2002 54.5 7.9 0.079 2.0066 12.5
4/21/2002 47.7 12.3 0.123 3.1242 8.7
4/22/2002 42.6 15.5 0.155 3.937 5.9
4/23/2002 40.3 11.4 0.114 2.8956 4.6
4/24/2002 43.7 12.5 0.125 3.175 6.5
4/25/2002 45.2 14.6 0.146 3.7084 7.3
4/26/2002 42.8 17.7 0.177 4.4958 6.0
4/27/2002 44.3 12.5 0.125 3.175 6.8
4/28/2002 46 12.2 0.122 3.0988 7.8
4/29/2002 40.5 16.1 0.161 4.0894 4.7
4/30/2002 41.5 10.4 0.104 2.6416 5.3
5/1/2002 47.4 13.5 0.135 3.429 8.6
5/2/2002 47 9 0.09 2.286 8.3
5/3/2002 47.1 16.5 0.165 4.191 8.4
5/4/2002 49.3 13.9 0.139 3.5306 9.6
5/5/2002 50.4 8.7 0.087 2.2098 10.2
5/6/2002 52.4 10.2 0.102 2.5908 11.3
5/7/2002 54 10.9 0.109 2.7686 12.2
5/8/2002 51.3 10.2 0.102 2.5908 10.7
5/9/2002 48 6.2 0.062 1.5748 8.9
5/10/2002 53.6 7.7 0.077 1.9558 12.0
5/11/2002 54.3 11.5 0.115 2.921 12.4
5/12/2002 51 5.5 0.055 1.397 10.6
5/13/2002 46.7 15.5 0.155 3.937 8.2
5/14/2002 47.8 15 0.15 3.81 8.8
5/15/2002 48.1 22.2 0.222 5.6388 8.9
5/16/2002 54.5 10.7 0.107 2.7178 12.5
5/17/2002 56.4 9.4 0.094 2.3876 13.6
5/18/2002 46.3 16.4 0.164 4.1656 7.9
5/19/2002 46.6 12.4 0.124 3.1496 8.1
5/20/2002 47.1 8 0.08 2.032 8.4
5/21/2002 49.1 8.7 0.087 2.2098 9.5
5/22/2002 51.4 9.1 0.091 2.3114 10.8
5/23/2002 53.4 10.1 0.101 2.5654 11.9
5/24/2002 55.9 8.5 0.085 2.159 13.3
5/25/2002 51.8 12.8 0.128 3.2512 11.0
5/26/2002 52 10.2 0.102 2.5908 11.1
5/27/2002 55.3 4.9 0.049 1.2446 12.9
5/28/2002 56.4 6.1 0.061 1.5494 13.6
5/29/2002 54.6 4.6 0.046 1.1684 12.6
5/30/2002 58.3 8.6 0.086 2.1844 14.6
5/31/2002 61.8 10.8 0.108 2.7432 16.6
6/1/2002 62.1 12.5 0.125 3.175 16.7
 6/2/2002 60.9 11.3 0.113 2.8702 16.1
6/3/2002 55.8 8.4 0.084 2.1336 13.2
6/4/2002 56.2 8.9 0.089 2.2606 13.4
6/5/2002 59.1 12.5 0.125 3.175 15.1
6/6/2002 58.1 10.4 0.104 2.6416 14.5
6/7/2002 52.7 12.6 0.126 3.2004 11.5
6/8/2002 52.7 7.1 0.071 1.8034 11.5
6/9/2002 57.2 11.7 0.117 2.9718 14.0
6/10/2002 59.9 7.5 0.075 1.905 15.5
6/11/2002 59.9 10.4 0.104 2.6416 15.5
6/12/2002 53.2 12.4 0.124 3.1496 11.8
6/13/2002 52.1 10.8 0.108 2.7432 11.2
6/14/2002 53.7 7.4 0.074 1.8796 12.1
6/15/2002 52.8 16.8 0.168 4.2672 11.6
6/16/2002 51.3 10.6 0.106 2.6924 10.7
6/17/2002 54.9 6.6 0.066 1.6764 12.7
6/18/2002 58.8 6.2 0.062 1.5748 14.9
6/19/2002 59.3 4.9 0.049 1.2446 15.2
6/20/2002 59.4 5.4 0.054 1.3716 15.2
6/21/2002 63.2 7.8 0.078 1.9812 17.3
6/22/2002 63 9.1 0.091 2.3114 17.2
6/23/2002 60.5 5.5 0.055 1.397 15.8
6/24/2002 67.5 11.5 0.115 2.921 19.7
6/25/2002 64.7 7 0.07 1.778 18.2
6/26/2002 68.6 8.1 0.081 2.0574 20.3
6/27/2002 70.6 8.8 0.088 2.2352 21.4
6/28/2002 68.5 7.2 0.072 1.8288 20.3
6/29/2002 66.3 8 0.08 2.032 19.1
6/30/2002 63.7 9 0.09 2.286 17.6
7/1/2002 68.4 9 0.09 2.286 20.2
7/2/2002 70.2 7.4 0.074 1.8796 21.2
7/3/2002 73.9 7.1 0.071 1.8034 23.3
7/4/2002 74.2 6.4 0.064 1.6256 23.4
7/5/2002 72.5 11.6 0.116 2.9464 22.5
7/6/2002 68.3 8.3 0.083 2.1082 20.2
7/7/2002 67.4 7.6 0.076 1.9304 19.7
7/8/2002 69 6.4 0.064 1.6256 20.6
7/9/2002 73.3 8.8 0.088 2.2352 22.9
7/10/2002 68.9 12 0.12 3.048 20.5
7/11/2002 64.2 15.8 0.158 4.0132 17.9
7/12/2002 65.6 7.7 0.077 1.9558 18.7
7/13/2002 69.1 9.5 0.095 2.413 20.6
7/14/2002 68.7 8.2 0.082 2.0828 20.4
7/15/2002 69.9 7.9 0.079 2.0066 21.1
7/16/2002 66.9 8 0.08 2.032 19.4
7/17/2002 64.8 7.9 0.079 2.0066 18.2
7/18/2002 70.8 6.2 0.062 1.5748 21.6
7/19/2002 67 8.2 0.082 2.0828 19.4
7/20/2002 63.2 11.5 0.115 2.921 17.3
7/21/2002 65.4 7.5 0.075 1.905 18.6
7/22/2002 68.7 10.7 0.107 2.7178 20.4
7/23/2002 70.8 12.3 0.123 3.1242 21.6
7/24/2002 62.9 11.9 0.119 3.0226 17.2
7/25/2002 61.8 7.7 0.077 1.9558 16.6
7/26/2002 62.6 10.1 0.101 2.5654 17.0
7/27/2002 63.3 5.6 0.056 1.4224 17.4
7/28/2002 65.1 6.6 0.066 1.6764 18.4
7/29/2002 69.3 8 0.08 2.032 20.7
7/30/2002 74.2 5 0.05 1.27 23.4
7/31/2002 73.7 6.8 0.068 1.7272 23.2
8/1/2002 72.9 6 0.06 1.524 22.7
8/2/2002 70 11.3 0.113 2.8702 21.1
8/3/2002 69.5 5.7 0.057 1.4478 20.8
8/4/2002 71.4 4.4 0.044 1.1176 21.9
8/5/2002 74.1 8 0.08 2.032 23.4
8/6/2002 70.8 13.4 0.134 3.4036 21.6
8/7/2002 66.2 12.4 0.124 3.1496 19.0
8/8/2002 66.6 8.1 0.081 2.0574 19.2
8/9/2002 66.6 7.9 0.079 2.0066 19.2
8/10/2002 68.7 8.9 0.089 2.2606 20.4
8/11/2002 69.9 9.1 0.091 2.3114 21.1
8/12/2002 70.6 7.1 0.071 1.8034 21.4
8/13/2002 72.5 7.3 0.073 1.8542 22.5
8/14/2002 73.4 7.4 0.074 1.8796 23.0
8/15/2002 73 10 0.1 2.54 22.8
8/16/2002 72.7 8.1 0.081 2.0574 22.6
8/17/2002 74.1 5.6 0.056 1.4224 23.4
8/18/2002 72.9 7 0.07 1.778 22.7
8/19/2002 71.5 6 0.06 1.524 21.9
8/20/2002 67.5 8.4 0.084 2.1336 19.7
8/21/2002 66.3 7.1 0.071 1.8034 19.1
8/22/2002 67.8 7.4 0.074 1.8796 19.9
8/23/2002 65.7 12.6 0.126 3.2004 18.7
8/24/2002 63.2 8.6 0.086 2.1844 17.3
8/25/2002 61.1 9.6 0.096 2.4384 16.2
8/26/2002 66.6 6.9 0.069 1.7526 19.2
8/27/2002 66.6 7.3 0.073 1.8542 19.2
8/28/2002 63.9 12.5 0.125 3.175 17.7
8/29/2002 63.5 11.1 0.111 2.8194 17.5
8/30/2002 62.3 12.1 0.121 3.0734 16.8
 8/31/2002 62.3 11.6 0.116 2.9464 16.8
9/1/2002 61.8 8.2 0.082 2.0828 16.6
9/2/2002 63.4 10.3 0.103 2.6162 17.4
9/3/2002 64.6 9.5 0.095 2.413 18.1
9/4/2002 65.4 5.5 0.055 1.397 18.6
9/5/2002 66.6 11.3 0.113 2.8702 19.2
9/6/2002 64.3 10.1 0.101 2.5654 17.9
9/7/2002 65.8 6 0.06 1.524 18.8
9/8/2002 67.8 7.6 0.076 1.9304 19.9
9/9/2002 69.9 7.3 0.073 1.8542 21.1
9/10/2002 71.3 8.5 0.085 2.159 21.8
9/11/2002 69.1 14 0.14 3.556 20.6
9/12/2002 59.8 20.4 0.204 5.1816 15.4
9/13/2002 64.5 11 0.11 2.794 18.1
9/14/2002 66 8.1 0.081 2.0574 18.9
9/15/2002 68.7 12.7 0.127 3.2258 20.4
9/16/2002 64.9 11.3 0.113 2.8702 18.3
9/17/2002 59.8 6.1 0.061 1.5494 15.4
9/18/2002 62 8 0.08 2.032 16.7
9/19/2002 63.5 8.1 0.081 2.0574 17.5
9/20/2002 64.7 11.5 0.115 2.921 18.2
9/21/2002 66.9 9.4 0.094 2.3876 19.4
9/22/2002 67.2 8.7 0.087 2.2098 19.6
9/23/2002 66.6 7.4 0.074 1.8796 19.2
9/24/2002 62.3 12.4 0.124 3.1496 16.8
9/25/2002 60.3 7.2 0.072 1.8288 15.7
9/26/2002 61.6 9.5 0.095 2.413 16.4
9/27/2002 60 13 0.13 3.302 15.6
9/28/2002 66.3 15.6 0.156 3.9624 19.1
9/29/2002 58.3 9.9 0.099 2.5146 14.6
9/30/2002 60.2 11.6 0.116 2.9464 15.7
10/1/2002 64 11.7 0.117 2.9718 17.8
10/2/2002 66.7 9.1 0.091 2.3114 19.3
10/3/2002 63.7 11.4 0.114 2.8956 17.6
10/4/2002 57.6 14.1 0.141 3.5814 14.2
10/5/2002 65.6 14.6 0.146 3.7084 18.7
10/6/2002 59.1 13.2 0.132 3.3528 15.1
10/7/2002 59.4 10 0.1 2.54 15.2
10/8/2002 55.5 11.5 0.115 2.921 13.1
10/9/2002 54 8.6 0.086 2.1844 12.2
10/10/2002 55.3 8.5 0.085 2.159 12.9
10/11/2002 57.7 9.8 0.098 2.4892 14.3
10/12/2002 58.3 18.3 0.183 4.6482 14.6
10/13/2002 57.5 13.7 0.137 3.4798 14.2
10/14/2002 53.1 16 0.16 4.064 11.7
10/15/2002 48.8 10.3 0.103 2.6162 9.3
10/16/2002 53.8 19.1 0.191 4.8514 12.1
10/17/2002 55.1 15.7 0.157 3.9878 12.8
10/18/2002 53.6 12.2 0.122 3.0988 12.0
10/19/2002 54 15.1 0.151 3.8354 12.2
10/20/2002 54.8 16.8 0.168 4.2672 12.7
10/21/2002 49.6 11.7 0.117 2.9718 9.8
10/22/2002 45.1 11.1 0.111 2.8194 7.3
10/23/2002 45.1 12.1 0.121 3.0734 7.3
10/24/2002 43.2 12.2 0.122 3.0988 6.2
10/25/2002 45.8 8.4 0.084 2.1336 7.7
10/26/2002 52.1 15.8 0.158 4.0132 11.2
10/27/2002 50.3 17.2 0.172 4.3688 10.2
10/28/2002 48.1 16.3 0.163 4.1402 8.9
10/29/2002 41.9 14.5 0.145 3.683 5.5
10/30/2002 42.1 11.9 0.119 3.0226 5.6
10/31/2002 43.6 9.2 0.092 2.3368 6.4
11/1/2002 46.4 12.4 0.124 3.1496 8.0
11/2/2002 37.1 20.2 0.202 5.1308 2.8
11/3/2002 35.4 9.6 0.096 2.4384 1.9
11/4/2002 41.7 7 0.07 1.778 5.4
11/5/2002 43.5 13.3 0.133 3.3782 6.4
11/6/2002 47.2 19.2 0.192 4.8768 8.4
11/7/2002 41.9 23.8 0.238 6.0452 5.5
11/8/2002 43 14.7 0.147 3.7338 6.1
11/9/2002 52.9 16.4 0.164 4.1656 11.6
11/10/2002 55.9 13.1 0.131 3.3274 13.3
11/11/2002 60.8 16.2 0.162 4.1148 16.0
11/12/2002 53.3 9.6 0.096 2.4384 11.8
11/13/2002 47.7 20.9 0.209 5.3086 8.7
11/14/2002 45.8 14.2 0.142 3.6068 7.7
11/15/2002 51.5 13.5 0.135 3.429 10.8
11/16/2002 45.4 19.3 0.193 4.9022 7.4
11/17/2002 45.4 28.9 0.289 7.3406 7.4
11/18/2002 40.7 24.7 0.247 6.2738 4.8
11/19/2002 39 12.1 0.121 3.0734 3.9
11/20/2002 46.2 7.5 0.075 1.905 7.9
11/21/2002 47.7 7.5 0.075 1.905 8.7
11/22/2002 48.2 10.6 0.106 2.6924 9.0
11/23/2002 43.5 20.4 0.204 5.1816 6.4
11/24/2002 42.3 23.8 0.238 6.0452 5.7
11/25/2002 44.1 11.6 0.116 2.9464 6.7
11/26/2002 43.8 11.5 0.115 2.921 6.6
11/27/2002 37.4 19.3 0.193 4.9022 3.0
11/28/2002 27.4 21.5 0.215 5.461 -2.6
11/29/2002 32.9 18 0.18 4.572 0.5
11/30/2002 43.5 16.8 0.168 4.2672 6.4
12/1/2002 38.7 21.2 0.212 5.3848 3.7
12/2/2002 32.7 18.3 0.183 4.6482 0.4
12/3/2002 27.6 21.6 0.216 5.4864 -2.4
12/4/2002 25.1 20.7 0.207 5.2578 -3.8
12/5/2002 29.3 11.6 0.116 2.9464 -1.5
12/6/2002 31.2 14.7 0.147 3.7338 -0.4
12/7/2002 33.9 16.6 0.166 4.2164 1.1
12/8/2002 37.8 18.9 0.189 4.8006 3.2
12/9/2002 24.4 17.9 0.179 4.5466 -4.2
12/10/2002 31.5 16.9 0.169 4.2926 -0.3
12/11/2002 40.7 12.1 0.121 3.0734 4.8
12/12/2002 41.8 23.2 0.232 5.8928 5.4
12/13/2002 41 7.6 0.076 1.9304 5.0
12/14/2002 44.7 16.6 0.166 4.2164 7.1
12/15/2002 42 22 0.22 5.588 5.6
12/16/2002 38.7 14.3 0.143 3.6322 3.7
12/17/2002 29.9 19.5 0.195 4.953 -1.2
12/18/2002 32.1 11.7 0.117 2.9718 0.1
12/19/2002 38.1 11.9 0.119 3.0226 3.4
12/20/2002 46.6 12.9 0.129 3.2766 8.1
12/21/2002 43 17.2 0.172 4.3688 6.1
12/22/2002 41.3 15.6 0.156 3.9624 5.2
12/23/2002 41.1 17.6 0.176 4.4704 5.1
12/24/2002 37.5 17.2 0.172 4.3688 3.1
12/25/2002 38.3 17.1 0.171 4.3434 3.5
12/26/2002 33.4 30.5 0.305 7.747 0.8
12/27/2002 30.8 18.4 0.184 4.6736 -0.7
12/28/2002 32.7 10.7 0.107 2.7178 0.4
12/29/2002 35.9 15.9 0.159 4.0386 2.2
12/30/2002 31.1 15.7 0.157 3.9878 -0.5
12/31/2002 36.6 11.7 0.117 2.9718 2.6
1/1/2003 42.2 10.8 0.108 2.7432 5.7
1/2/2003 32.7 26.5 0.265 6.731 0.4
1/3/2003 35.9 19.1 0.191 4.8514 2.2
1/4/2003 36.7 27.3 0.273 6.9342 2.6
1/5/2003 30.7 11.6 0.116 2.9464 -0.7
1/6/2003 30.6 7.1 0.071 1.8034 -0.8
1/7/2003 30.2 17.8 0.178 4.5212 -1.0
1/8/2003 30.6 18.4 0.184 4.6736 -0.8
1/9/2003 36.4 11.7 0.117 2.9718 2.4
1/10/2003 35.5 11.2 0.112 2.8448 1.9
1/11/2003 28.2 20.4 0.204 5.1816 -2.1
1/12/2003 30.4 20.2 0.202 5.1308 -0.9
1/13/2003 31.7 19.8 0.198 5.0292 -0.2
1/14/2003 24.5 20.6 0.206 5.2324 -4.2
1/15/2003 21.6 15.5 0.155 3.937 -5.8
1/16/2003 25 20.2 0.202 5.1308 -3.9
1/17/2003 27 11.5 0.115 2.921 -2.8
1/18/2003 14.3 12.6 0.126 3.2004 -9.8
1/19/2003 21.4 10.6 0.106 2.6924 -5.9
1/20/2003 26 21.8 0.218 5.5372 -3.3
1/21/2003 18.8 26.5 0.265 6.731 -7.3
1/22/2003 14.8 25.5 0.255 6.477 -9.6
1/23/2003 11 19.9 0.199 5.0546 -11.7
1/24/2003 17.8 20.8 0.208 5.2832 -7.9
1/25/2003 22.9 16.9 0.169 4.2926 -5.1
1/26/2003 29.8 13 0.13 3.302 -1.2
1/27/2003 24.1 19.3 0.193 4.9022 -4.4
1/28/2003 11.7 19.7 0.197 5.0038 -11.3
1/29/2003 24.7 10.4 0.104 2.6416 -4.1
1/30/2003 31.3 10.7 0.107 2.7178 -0.4
1/31/2003 37 12.4 0.124 3.1496 2.8
2/1/2003 36.4 16.5 0.165 4.191 2.4
2/2/2003 35.5 22.1 0.221 5.6134 1.9
2/3/2003 39 22.2 0.222 5.6388 3.9
2/4/2003 40.2 10.4 0.104 2.6416 4.6
2/5/2003 35.7 22.8 0.228 5.7912 2.1
2/6/2003 25.1 16.3 0.163 4.1402 -3.8
2/7/2003 28.1 10.8 0.108 2.7432 -2.2
2/8/2003 24.9 18 0.18 4.572 -3.9
2/9/2003 27.7 17.1 0.171 4.3434 -2.4
2/10/2003 32 11.8 0.118 2.9972 0.0
2/11/2003 25.9 15.9 0.159 4.0386 -3.4
2/12/2003 24.8 17.9 0.179 4.5466 -4.0
2/13/2003 18.1 21.8 0.218 5.5372 -7.7
2/14/2003 13.1 16.4 0.164 4.1656 -10.5
2/15/2003 15 18.2 0.182 4.6228 -9.4
2/16/2003 8.5 15.6 0.156 3.9624 -13.1
2/17/2003 24.9 18.3 0.183 4.6482 -3.9
2/18/2003 28.9 22.8 0.228 5.7912 -1.7
2/19/2003 30.7 7.4 0.074 1.8796 -0.7
2/20/2003 36.7 10.3 0.103 2.6162 2.6
2/21/2003 38.9 8.2 0.082 2.0828 3.8
2/22/2003 38 7.4 0.074 1.8796 3.3
2/23/2003 37.2 13.7 0.137 3.4798 2.9
2/24/2003 30.7 19.4 0.194 4.9276 -0.7
2/25/2003 28.1 18.7 0.187 4.7498 -2.2
2/26/2003 14.7 11.5 0.115 2.921 -9.6
2/27/2003 23.6 5.3 0.053 1.3462 -4.7
2/28/2003 29.6 10.4 0.104 2.6416 -1.3
3/1/2003 31.9 7.3 0.073 1.8542 -0.1
3/2/2003 35.4 14.7 0.147 3.7338 1.9
3/3/2003 25.1 20.2 0.202 5.1308 -3.8
3/4/2003 19.1 12.5 0.125 3.175 -7.2
3/5/2003 36.5 11.1 0.111 2.8194 2.5
3/6/2003 32.6 14.8 0.148 3.7592 0.3
3/7/2003 22.3 13.8 0.138 3.5052 -5.4
3/8/2003 31.6 11.1 0.111 2.8194 -0.2
3/9/2003 39.4 19.5 0.195 4.953 4.1
3/10/2003 22.6 19.3 0.193 4.9022 -5.2
3/11/2003 24.4 17.2 0.172 4.3688 -4.2
3/12/2003 37 14.1 0.141 3.5814 2.8
3/13/2003 34.6 10.1 0.101 2.5654 1.4
3/14/2003 23.7 16.8 0.168 4.2672 -4.6
3/15/2003 31.6 7.4 0.074 1.8796 -0.2
3/16/2003 33.5 5.3 0.053 1.3462 0.8
3/17/2003 38.4 4.5 0.045 1.143 3.6
3/18/2003 37 8.4 0.084 2.1336 2.8
3/19/2003 31.4 14.2 0.142 3.6068 -0.3
3/20/2003 32.3 9.7 0.097 2.4638 0.2
3/21/2003 42.9 11.5 0.115 2.921 6.1
3/22/2003 39.9 5.2 0.052 1.3208 4.4
3/23/2003 40.8 7.4 0.074 1.8796 4.9
3/24/2003 38.4 6.9 0.069 1.7526 3.6
3/25/2003 36.7 12 0.12 3.048 2.6
3/26/2003 44.1 8.8 0.088 2.2352 6.7
3/27/2003 43.3 7.4 0.074 1.8796 6.3
3/28/2003 42.7 8 0.08 2.032 5.9
3/29/2003 46 13.7 0.137 3.4798 7.8
3/30/2003 45.7 12.3 0.123 3.1242 7.6
3/31/2003 34.4 20.5 0.205 5.207 1.3
4/1/2003 33.5 13.6 0.136 3.4544 0.8
4/2/2003 35.7 6.8 0.068 1.7272 2.1
4/3/2003 37.8 7.4 0.074 1.8796 3.2
4/4/2003 33.9 14.4 0.144 3.6576 1.1
4/5/2003 33.1 13.1 0.131 3.3274 0.6
4/6/2003 34.5 17.8 0.178 4.5212 1.4
4/7/2003 33.7 11.3 0.113 2.8702 0.9
4/8/2003 33.1 18.2 0.182 4.6228 0.6
4/9/2003 35.5 12.2 0.122 3.0988 1.9
4/10/2003 36.9 10.3 0.103 2.6162 2.7
4/11/2003 38.3 12.8 0.128 3.2512 3.5
4/12/2003 40.9 17.6 0.176 4.4704 4.9
4/13/2003 42.6 8.5 0.085 2.159 5.9
4/14/2003 40.9 7.7 0.077 1.9558 4.9
4/15/2003 49.9 13.6 0.136 3.4544 9.9
4/16/2003 51.4 13.8 0.138 3.5052 10.8
4/17/2003 34.4 17.3 0.173 4.3942 1.3
4/18/2003 35 12.1 0.121 3.0734 1.7
4/19/2003 39.4 10.2 0.102 2.5908 4.1
4/20/2003 41 8.6 0.086 2.1844 5.0
4/21/2003 42 6.3 0.063 1.6002 5.6
4/22/2003 41.9 9.3 0.093 2.3622 5.5
4/23/2003 43 5 0.05 1.27 6.1
4/24/2003 42.1 17.7 0.177 4.4958 5.6
4/25/2003 42.3 13.1 0.131 3.3274 5.7
4/26/2003 44 14.4 0.144 3.6576 6.7
4/27/2003 43 14.6 0.146 3.7084 6.1
4/28/2003 49.2 7.6 0.076 1.9304 9.6
4/29/2003 55.1 9.8 0.098 2.4892 12.8
4/30/2003 48.2 7.9 0.079 2.0066 9.0
5/1/2003 47.2 10.2 0.102 2.5908 8.4
5/2/2003 55.1 11.4 0.114 2.8956 12.8
5/3/2003 45 17 0.17 4.318 7.2
5/4/2003 46.1 4.9 0.049 1.2446 7.8
5/5/2003 47.8 7.3 0.073 1.8542 8.8
5/6/2003 47 7.3 0.073 1.8542 8.3
5/7/2003 50.2 4.3 0.043 1.0922 10.1
5/8/2003 47.8 9.4 0.094 2.3876 8.8
5/9/2003 46.8 5.7 0.057 1.4478 8.2
5/10/2003 49.7 5.5 0.055 1.397 9.8
5/11/2003 48.4 7.9 0.079 2.0066 9.1
5/12/2003 45.6 12.5 0.125 3.175 7.6
5/13/2003 47.6 6.4 0.064 1.6256 8.7
5/14/2003 49.2 7.6 0.076 1.9304 9.6
5/15/2003 48.9 5.3 0.053 1.3462 9.4
5/16/2003 45.9 12.5 0.125 3.175 7.7
5/17/2003 43.6 12.2 0.122 3.0988 6.4
5/18/2003 47.9 4.4 0.044 1.1176 8.8
5/19/2003 54 6 0.06 1.524 12.2
5/20/2003 56.4 8.7 0.087 2.2098 13.6
5/21/2003 55.5 7.7 0.077 1.9558 13.1
5/22/2003 51.3 12.9 0.129 3.2766 10.7
5/23/2003 47.8 13.8 0.138 3.5052 8.8
5/24/2003 46.2 17.1 0.171 4.3434 7.9
5/25/2003 47.7 13.9 0.139 3.5306 8.7
5/26/2003 48.2 6.9 0.069 1.7526 9.0
5/27/2003 47.5 11.3 0.113 2.8702 8.6
5/28/2003 51.4 6 0.06 1.524 10.8
5/29/2003 54.9 8.1 0.081 2.0574 12.7
5/30/2003 55.7 7 0.07 1.778 13.2
5/31/2003 56.4 6.2 0.062 1.5748 13.6
6/1/2003 52.7 16.3 0.163 4.1402 11.5
6/2/2003 55.1 13.3 0.133 3.3782 12.8
6/3/2003 56.1 7.5 0.075 1.905 13.4
6/4/2003 54.9 7.4 0.074 1.8796 12.7
6/5/2003 51.1 6.3 0.063 1.6002 10.6
6/6/2003 57.8 8.8 0.088 2.2352 14.3
6/7/2003 57.6 6.4 0.064 1.6256 14.2
6/8/2003 53.5 7.4 0.074 1.8796 11.9
6/9/2003 53.5 5.9 0.059 1.4986 11.9
6/10/2003 59 8.7 0.087 2.2098 15.0
6/11/2003 60.7 8 0.08 2.032 15.9
6/12/2003 59.1 5.6 0.056 1.4224 15.1
6/13/2003 55.9 7.1 0.071 1.8034 13.3
6/14/2003 55.6 6.6 0.066 1.6764 13.1
6/15/2003 56.8 4.7 0.047 1.1938 13.8
6/16/2003 54 10.3 0.103 2.6162 12.2
6/17/2003 54.2 9.6 0.096 2.4384 12.3
6/18/2003 57.2 8.5 0.085 2.159 14.0
6/19/2003 59.7 5.3 0.053 1.3462 15.4
6/20/2003 59.9 6.4 0.064 1.6256 15.5
6/21/2003 59.3 5.1 0.051 1.2954 15.2
6/22/2003 56.8 15.2 0.152 3.8608 13.8
6/23/2003 55.4 7.2 0.072 1.8288 13.0
6/24/2003 63.2 6.5 0.065 1.651 17.3
6/25/2003 65.6 7.1 0.071 1.8034 18.7
6/26/2003 70.3 5.6 0.056 1.4224 21.3
6/27/2003 69.3 8.1 0.081 2.0574 20.7
6/28/2003 67.9 6.3 0.063 1.6002 19.9
6/29/2003 66.1 7.5 0.075 1.905 18.9
6/30/2003 67.1 7 0.07 1.778 19.5
7/1/2003 66.9 6.8 0.068 1.7272 19.4
7/2/2003 66.3 7.8 0.078 1.9812 19.1
7/3/2003 67.7 9.1 0.091 2.3114 19.8
7/4/2003 66.5 6.5 0.065 1.651 19.2
7/5/2003 71.5 7.9 0.079 2.0066 21.9
7/6/2003 72.4 6.4 0.064 1.6256 22.4
7/7/2003 70.9 4.4 0.044 1.1176 21.6
7/8/2003 69.2 6.2 0.062 1.5748 20.7
7/9/2003 68 7 0.07 1.778 20.0
7/10/2003 63.4 6.2 0.062 1.5748 17.4
7/11/2003 62.8 9 0.09 2.286 17.1
7/12/2003 62.6 6.8 0.068 1.7272 17.0
7/13/2003 66.2 6.4 0.064 1.6256 19.0
7/14/2003 65.8 5.3 0.053 1.3462 18.8
7/15/2003 64.7 5.3 0.053 1.3462 18.2
7/16/2003 65.2 9.5 0.095 2.413 18.4
7/17/2003 67.9 5.4 0.054 1.3716 19.9
7/18/2003 68 6.4 0.064 1.6256 20.0
7/19/2003 66 5.8 0.058 1.4732 18.9
7/20/2003 67.2 5 0.05 1.27 19.6
7/21/2003 69.4 10.8 0.108 2.7432 20.8
7/22/2003 67.9 11.6 0.116 2.9464 19.9
7/23/2003 67.5 8.1 0.081 2.0574 19.7
7/24/2003 66.9 9.2 0.092 2.3368 19.4
7/25/2003 66.4 8.9 0.089 2.2606 19.1
7/26/2003 68.6 7.1 0.071 1.8034 20.3
7/27/2003 68.8 10.3 0.103 2.6162 20.4
7/28/2003 66.6 6.6 0.066 1.6764 19.2
7/29/2003 64.8 5.1 0.051 1.2954 18.2
7/30/2003 64.1 7.8 0.078 1.9812 17.8
7/31/2003 63.3 4.7 0.047 1.1938 17.4
8/1/2003 62.9 6 0.06 1.524 17.2
8/2/2003 60.8 5.8 0.058 1.4732 16.0
8/3/2003 65.8 4.2 0.042 1.0668 18.8
8/4/2003 66.9 8.3 0.083 2.1082 19.4
8/5/2003 65.2 8.7 0.087 2.2098 18.4
8/6/2003 66.3 8.3 0.083 2.1082 19.1
8/7/2003 67.1 5.7 0.057 1.4478 19.5
8/8/2003 67.5 6.2 0.062 1.5748 19.7
8/9/2003 68.2 6 0.06 1.524 20.1
8/10/2003 70 9.2 0.092 2.3368 21.1
8/11/2003 69.5 8.3 0.083 2.1082 20.8
8/12/2003 69 5.9 0.059 1.4986 20.6
8/13/2003 66.7 5.1 0.051 1.2954 19.3
8/14/2003 71.2 7 0.07 1.778 21.8
8/15/2003 70.1 5.5 0.055 1.397 21.2
8/16/2003 71.8 8.6 0.086 2.1844 22.1
8/17/2003 68.8 5.6 0.056 1.4224 20.4
8/18/2003 67.6 5.1 0.051 1.2954 19.8
8/19/2003 68.6 7.7 0.077 1.9558 20.3
8/20/2003 71.3 7 0.07 1.778 21.8
8/21/2003 73 6.2 0.062 1.5748 22.8
8/22/2003 73.9 7.9 0.079 2.0066 23.3
8/23/2003 71.4 10.7 0.107 2.7178 21.9
8/24/2003 65.5 15.3 0.153 3.8862 18.6
8/25/2003 66.5 7.4 0.074 1.8796 19.2
 8/26/2003 66.8 6.7 0.067 1.7018 19.3
8/27/2003 70.1 10.1 0.101 2.5654 21.2
8/28/2003 67.4 8.7 0.087 2.2098 19.7
8/29/2003 67.5 7.6 0.076 1.9304 19.7
8/30/2003 70.3 7.1 0.071 1.8034 21.3
8/31/2003 61.8 10.4 0.104 2.6416 16.6
9/1/2003 62.9 10.6 0.106 2.6924 17.2
9/2/2003 60.7 7.4 0.074 1.8796 15.9
9/3/2003 61.4 8.5 0.085 2.159 16.3
9/4/2003 63.2 9.1 0.091 2.3114 17.3
9/5/2003 62.7 2.9 0.029 0.7366 17.1
9/6/2003 62.8 6.7 0.067 1.7018 17.1
9/7/2003 63.5 7.4 0.074 1.8796 17.5
9/8/2003 63.6 10.6 0.106 2.6924 17.6
9/9/2003 60.5 10.4 0.104 2.6416 15.8
9/10/2003 58.8 5.3 0.053 1.3462 14.9
9/11/2003 62.1 8.9 0.089 2.2606 16.7
9/12/2003 61.5 7.9 0.079 2.0066 16.4
9/13/2003 62.1 7.8 0.078 1.9812 16.7
9/14/2003 64.9 6.7 0.067 1.7018 18.3
9/15/2003 65.5 6.2 0.062 1.5748 18.6
9/16/2003 66.5 8.2 0.082 2.0828 19.2
9/17/2003 64.2 5.7 0.057 1.4478 17.9
9/18/2003 64.1 11.5 0.115 2.921 17.8
9/19/2003 64.5 16.1 0.161 4.0894 18.1
9/20/2003 67 8.1 0.081 2.0574 19.4
9/21/2003 65.6 7.6 0.076 1.9304 18.7
9/22/2003 63.9 5.5 0.055 1.397 17.7
9/24/2003 64.2 10.4 0.104 2.6416 17.9
9/25/2003 64.1 12.1 0.121 3.0734 17.8
9/26/2003 62.2 8.5 0.085 2.159 16.8
9/27/2003 62.8 6.8 0.068 1.7272 17.1
9/28/2003 64.5 6.6 0.066 1.6764 18.1
9/29/2003 62.5 9.6 0.096 2.4384 16.9
9/30/2003 58.2 12.1 0.121 3.0734 14.6
10/1/2003 57 6.4 0.064 1.6256 13.9
10/2/2003 56 6.9 0.069 1.7526 13.3
10/3/2003 48.8 15.6 0.156 3.9624 9.3
10/4/2003 56.2 16.2 0.162 4.1148 13.4
10/5/2003 53.6 14.8 0.148 3.7592 12.0
10/6/2003 51.7 9.5 0.095 2.413 10.9
10/7/2003 52.3 7.2 0.072 1.8288 11.3
10/8/2003 56.8 10.7 0.107 2.7178 13.8
10/9/2003 59.4 7.3 0.073 1.8542 15.2
10/10/2003 57 7.9 0.079 2.0066 13.9
10/11/2003 54.4 10.6 0.106 2.6924 12.4
10/12/2003 56 13 0.13 3.302 13.3
10/13/2003 59.1 12.4 0.124 3.1496 15.1
10/14/2003 56.9 7.4 0.074 1.8796 13.8
10/15/2003 58.6 22.3 0.223 5.6642 14.8
10/16/2003 54.2 19.7 0.197 5.0038 12.3
10/17/2003 52.6 11.3 0.113 2.8702 11.4
10/18/2003 49.1 5.2 0.052 1.3208 9.5
10/19/2003 46 8.4 0.084 2.1336 7.8
10/20/2003 46.2 10.6 0.106 2.6924 7.9
10/21/2003 56.2 16.3 0.163 4.1402 13.4
10/22/2003 47.5 14.7 0.147 3.7338 8.6
10/23/2003 39.8 17 0.17 4.318 4.3
10/24/2003 41.8 18.9 0.189 4.8006 5.4
10/25/2003 46.6 9.3 0.093 2.3622 8.1
10/26/2003 54.4 13.1 0.131 3.3274 12.4
10/27/2003 56.5 13.8 0.138 3.5052 13.6
10/28/2003 53 10.4 0.104 2.6416 11.7
10/29/2003 54.9 12.2 0.122 3.0988 12.7
10/30/2003 51.5 15.1 0.151 3.8354 10.8
10/31/2003 52.5 7.2 0.072 1.8288 11.4
11/1/2003 56.5 8.1 0.081 2.0574 13.6
11/2/2003 54.4 6.9 0.069 1.7526 12.4
11/3/2003 53.1 8.5 0.085 2.159 11.7
11/4/2003 48.6 14.6 0.146 3.7084 9.2
11/5/2003 46.8 9.3 0.093 2.3622 8.2
11/6/2003 51.8 7 0.07 1.778 11.0
11/7/2003 49.3 7 0.07 1.778 9.6
11/8/2003 43.5 18.2 0.182 4.6228 6.4
11/9/2003 33.3 17.1 0.171 4.3434 0.7
11/10/2003 39 9.8 0.098 2.4892 3.9
11/11/2003 43 8.6 0.086 2.1844 6.1
11/12/2003 48.6 7.3 0.073 1.8542 9.2
11/13/2003 51 17 0.17 4.318 10.6
11/14/2003 39.3 29.7 0.297 7.5438 4.1
11/15/2003 37.5 22.5 0.225 5.715 3.1
11/16/2003 38.9 13.8 0.138 3.5052 3.8
11/17/2003 42.6 5.1 0.051 1.2954 5.9
11/18/2003 44.9 6 0.06 1.524 7.2
11/19/2003 48.4 15.4 0.154 3.9116 9.1
11/20/2003 50.3 18.1 0.181 4.5974 10.2
11/21/2003 45.6 17.3 0.173 4.3942 7.6
11/22/2003 46.7 11.2 0.112 2.8448 8.2
11/23/2003 44.8 12.7 0.127 3.2258 7.1
11/24/2003 45.8 7.6 0.076 1.9304 7.7
11/25/2003 44.9 14.4 0.144 3.6576 7.2
11/26/2003 40.5 9.6 0.096 2.4384 4.7
11/27/2003 44.4 6.8 0.068 1.7272 6.9
11/28/2003 47.3 7.6 0.076 1.9304 8.5
11/29/2003 49.5 23.6 0.236 5.9944 9.7
11/30/2003 41.9 21 0.21 5.334 5.5
12/1/2003 45.5 19.9 0.199 5.0546 7.5
12/2/2003 33.7 22.3 0.223 5.6642 0.9
12/3/2003 22.8 23.8 0.238 6.0452 -5.1
12/4/2003 28.5 16.8 0.168 4.2672 -1.9
12/5/2003 27.9 11.9 0.119 3.0226 -2.3
12/6/2003 34.5 29.1 0.291 7.3914 1.4
12/7/2003 33.3 34.2 0.342 8.6868 0.7
12/8/2003 32.5 20.3 0.203 5.1562 0.3
12/9/2003 34.1 9.1 0.091 2.3114 1.2
12/10/2003 38.5 7.4 0.074 1.8796 3.6
12/11/2003 46.3 18.9 0.189 4.8006 7.9
12/12/2003 41.4 21 0.21 5.334 5.2
12/13/2003 32 18.4 0.184 4.6736 0.0
12/14/2003 27.2 13.8 0.138 3.5052 -2.7
12/15/2003 37.6 27 0.27 6.858 3.1
12/16/2003 34.1 18.7 0.187 4.7498 1.2
12/17/2003 43.7 13.8 0.138 3.5052 6.5
12/18/2003 40.7 25.3 0.253 6.4262 4.8
12/19/2003 35.1 14.8 0.148 3.7592 1.7
12/20/2003 35.1 9.6 0.096 2.4384 1.7
12/21/2003 30.4 15 0.15 3.81 -0.9
12/22/2003 39.3 13.4 0.134 3.4036 4.1
12/23/2003 43.7 7.5 0.075 1.905 6.5
12/24/2003 46.2 14.1 0.141 3.5814 7.9
12/25/2003 45.4 8.3 0.083 2.1082 7.4
12/26/2003 37.4 21.7 0.217 5.5118 3.0
12/27/2003 39.3 15.5 0.155 3.937 4.1
12/28/2003 39.7 7.8 0.078 1.9812 4.3
12/29/2003 43.6 8.1 0.081 2.0574 6.4
12/30/2003 45.2 14.1 0.141 3.5814 7.3
12/31/2003 41.4 16.4 0.164 4.1656 5.2
1/1/2004 40.9 17.7 0.177 4.4958 4.9
1/2/2004 36.1 7.3 0.073 1.8542 2.3
1/3/2004 39.6 4.7 0.047 1.1938 4.2
1/4/2004 43.1 5.6 0.056 1.4224 6.2
1/5/2004 36.8 14.5 0.145 3.683 2.7
1/6/2004 34.1 15.6 0.156 3.9624 1.2
1/7/2004 23.3 22.6 0.226 5.7404 -4.8
1/8/2004 18.8 23.5 0.235 5.969 -7.3
 1/9/2004 8.7 19.5 0.195 4.953 -12.9
1/10/2004 6.3 15.2 0.152 3.8608 -14.3
1/11/2004 11.6 16 0.16 4.064 -11.3
1/12/2004 27.1 14.3 0.143 3.6322 -2.7
1/13/2004 33.3 14.8 0.148 3.7592 0.7
1/14/2004 7.6 21.9 0.219 5.5626 -13.6
1/15/2004 5 16.4 0.164 4.1656 -15.0
1/16/2004 3.3 26.9 0.269 6.8326 -15.9
1/17/2004 23.5 25.8 0.258 6.5532 -4.7
1/18/2004 32.8 10 0.1 2.54 0.4
1/19/2004 28 21 0.21 5.334 -2.2
1/20/2004 21.4 22.5 0.225 5.715 -5.9
1/21/2004 21.2 15.9 0.159 4.0386 -6.0
1/22/2004 28.5 10.4 0.104 2.6416 -1.9
1/23/2004 21.9 22.7 0.227 5.7658 -5.6
1/24/2004 14.5 19.6 0.196 4.9784 -9.7
1/25/2004 9.5 21.4 0.214 5.4356 -12.5
1/26/2004 13.2 14.9 0.149 3.7846 -10.4
1/27/2004 20.7 11.8 0.118 2.9972 -6.3
1/28/2004 26.4 13.1 0.131 3.3274 -3.1
1/29/2004 26.9 23.7 0.237 6.0198 -2.8
1/30/2004 22.1 23.4 0.234 5.9436 -5.5
1/31/2004 22 18.6 0.186 4.7244 -5.6
2/1/2004 23.4 18.5 0.185 4.699 -4.8
2/2/2004 30.6 10.7 0.107 2.7178 -0.8
2/3/2004 31.8 9.5 0.095 2.413 -0.1
2/4/2004 38 19.4 0.194 4.9276 3.3
2/5/2004 31.2 18.6 0.186 4.7244 -0.4
2/6/2004 31.6 9.9 0.099 2.5146 -0.2
2/7/2004 34.2 9.7 0.097 2.4638 1.2
2/8/2004 24.1 24.6 0.246 6.2484 -4.4
2/9/2004 31.4 17.4 0.174 4.4196 -0.3
2/10/2004 38.2 9.2 0.092 2.3368 3.4
2/11/2004 35.5 13.8 0.138 3.5052 1.9
2/12/2004 28 13.2 0.132 3.3528 -2.2
2/13/2004 34.5 13.4 0.134 3.4036 1.4
2/14/2004 36.3 14.1 0.141 3.5814 2.4
2/15/2004 25.1 15.7 0.157 3.9878 -3.8
2/16/2004 20.9 12.9 0.129 3.2766 -6.2
2/17/2004 24.6 10 0.1 2.54 -4.1
2/18/2004 30.8 10.1 0.101 2.5654 -0.7
2/19/2004 32.3 19.8 0.198 5.0292 0.2
2/20/2004 32.5 11.9 0.119 3.0226 0.3
2/21/2004 35.8 8.7 0.087 2.2098 2.1
2/22/2004 34.4 12.9 0.129 3.2766 1.3
2/23/2004 34.3 14.9 0.149 3.7846 1.3
2/24/2004 32.8 10.8 0.108 2.7432 0.4
2/25/2004 31.9 12.1 0.121 3.0734 -0.1
2/26/2004 32.9 13.5 0.135 3.429 0.5
2/27/2004 31.8 11.1 0.111 2.8194 -0.1
2/28/2004 37 11.6 0.116 2.9464 2.8
2/29/2004 39.4 5 0.05 1.27 4.1
3/1/2004 40 7.3 0.073 1.8542 4.4
3/2/2004 41.2 9.1 0.091 2.3114 5.1
3/3/2004 43.2 12.6 0.126 3.2004 6.2
3/4/2004 39.7 4.5 0.045 1.143 4.3
3/5/2004 38.8 6.3 0.063 1.6002 3.8
3/6/2004 43.4 10.4 0.104 2.6416 6.3
3/7/2004 38.8 15.1 0.151 3.8354 3.8
3/8/2004 34.6 16.8 0.168 4.2672 1.4
3/9/2004 31.6 8.6 0.086 2.1844 -0.2
3/10/2004 34.5 7.3 0.073 1.8542 1.4
3/11/2004 35.4 21.6 0.216 5.4864 1.9
3/12/2004 37 11 0.11 2.794 2.8
3/13/2004 34.9 19.9 0.199 5.0546 1.6
3/14/2004 31.4 14.3 0.143 3.6322 -0.3
3/15/2004 40.1 14.1 0.141 3.5814 4.5
3/16/2004 35.3 14.8 0.148 3.7592 1.8
3/17/2004 29.3 24.7 0.247 6.2738 -1.5
3/18/2004 27.9 13.4 0.134 3.4036 -2.3
3/19/2004 32 14.3 0.143 3.6322 0.0
3/20/2004 33.1 9.9 0.099 2.5146 0.6
3/21/2004 39 11.6 0.116 2.9464 3.9
3/22/2004 28.9 20.2 0.202 5.1308 -1.7
3/23/2004 28.6 13.7 0.137 3.4798 -1.9
3/24/2004 35.9 11.5 0.115 2.921 2.2
3/25/2004 40.3 10.7 0.107 2.7178 4.6
3/26/2004 41.5 9.8 0.098 2.4892 5.3
3/27/2004 43.3 9.3 0.093 2.3622 6.3
3/28/2004 39.4 19.1 0.191 4.8514 4.1
3/29/2004 35.6 12.2 0.122 3.0988 2.0
3/30/2004 33.9 6.4 0.064 1.6256 1.1
3/31/2004 37.4 10.2 0.102 2.5908 3.0
4/1/2004 38.7 16.8 0.168 4.2672 3.7
4/2/2004 38 20.4 0.204 5.1816 3.3
4/3/2004 37 11.7 0.117 2.9718 2.8
4/4/2004 38.3 4.8 0.048 1.2192 3.5
4/5/2004 35.6 16.9 0.169 4.2926 2.0
4/6/2004 35.6 19.4 0.194 4.9276 2.0
4/7/2004 41.5 11.4 0.114 2.8956 5.3
 4/8/2004 41.4 8.6 0.086 2.1844 5.2
4/9/2004 42.1 5.7 0.057 1.4478 5.6
4/10/2004 43.1 7.9 0.079 2.0066 6.2
4/11/2004 41.5 8.5 0.085 2.159 5.3
4/12/2004 40.1 10.8 0.108 2.7432 4.5
4/13/2004 39.7 13.8 0.138 3.5052 4.3
4/14/2004 47.7 10.9 0.109 2.7686 8.7
4/15/2004 42.5 12.9 0.129 3.2766 5.8
4/16/2004 41.5 15.1 0.151 3.8354 5.3
4/17/2004 42.7 8.1 0.081 2.0574 5.9
4/18/2004 48.8 6.2 0.062 1.5748 9.3
4/19/2004 50.3 9.7 0.097 2.4638 10.2
4/20/2004 51 11.3 0.113 2.8702 10.6
4/21/2004 44.7 9.2 0.092 2.3368 7.1
4/22/2004 48.7 9.3 0.093 2.3622 9.3
4/23/2004 46.3 10.4 0.104 2.6416 7.9
4/24/2004 44.8 6.8 0.068 1.7272 7.1
4/25/2004 41.5 14 0.14 3.556 5.3
4/26/2004 42.9 9.9 0.099 2.5146 6.1
4/27/2004 43.9 6.9 0.069 1.7526 6.6
4/28/2004 47.5 11.2 0.112 2.8448 8.6
4/29/2004 49.9 10 0.1 2.54 9.9
4/30/2004 55.4 12.1 0.121 3.0734 13.0
5/1/2004 55.9 10.6 0.106 2.6924 13.3
5/2/2004 55.8 10.1 0.101 2.5654 13.2
5/3/2004 54.4 9.3 0.093 2.3622 12.4
5/4/2004 47.9 12.3 0.123 3.1242 8.8
5/5/2004 47.9 9.8 0.098 2.4892 8.8
5/6/2004 48.4 4.9 0.049 1.2446 9.1
5/7/2004 56.1 8.7 0.087 2.2098 13.4
5/8/2004 47 11.9 0.119 3.0226 8.3
5/9/2004 47.2 10.2 0.102 2.5908 8.4
5/10/2004 48.5 7.7 0.077 1.9558 9.2
5/11/2004 55.9 7.4 0.074 1.8796 13.3
5/12/2004 55.9 5.7 0.057 1.4478 13.3
5/13/2004 49.6 11.6 0.116 2.9464 9.8
5/14/2004 47.1 5.7 0.057 1.4478 8.4
5/15/2004 59.3 7.6 0.076 1.9304 15.2
5/16/2004 55.8 7.3 0.073 1.8542 13.2
5/17/2004 50.3 5.8 0.058 1.4732 10.2
5/18/2004 55.1 10.8 0.108 2.7432 12.8
5/19/2004 57.9 9.2 0.092 2.3368 14.4
5/20/2004 54.8 6.9 0.069 1.7526 12.7
5/21/2004 56.3 8.4 0.084 2.1336 13.5
5/22/2004 52.7 10 0.1 2.54 11.5
5/23/2004 48.5 7.1 0.071 1.8034 9.2
5/24/2004 49.7 8.3 0.083 2.1082 9.8
5/25/2004 48.7 11.1 0.111 2.8194 9.3
5/26/2004 47.6 7.8 0.078 1.9812 8.7
5/27/2004 49.9 6.5 0.065 1.651 9.9
5/28/2004 51.3 9.3 0.093 2.3622 10.7
5/29/2004 53.2 13 0.13 3.302 11.8
5/30/2004 55.1 11.2 0.112 2.8448 12.8
5/31/2004 54.6 5.6 0.056 1.4224 12.6
6/1/2004 50.7 10.3 0.103 2.6162 10.4
6/2/2004 52.8 7.9 0.079 2.0066 11.6
6/3/2004 53.9 8.4 0.084 2.1336 12.2
6/4/2004 55.6 8.3 0.083 2.1082 13.1
6/5/2004 55.8 8.4 0.084 2.1336 13.2
6/6/2004 52.7 10.5 0.105 2.667 11.5
6/7/2004 51.3 12.4 0.124 3.1496 10.7
6/8/2004 56.4 7.4 0.074 1.8796 13.6
6/9/2004 66.5 9.5 0.095 2.413 19.2
6/10/2004 61.1 7.6 0.076 1.9304 16.2
6/11/2004 56.9 8.7 0.087 2.2098 13.8
6/12/2004 57.4 8.4 0.084 2.1336 14.1
6/13/2004 59.7 9.7 0.097 2.4638 15.4
6/14/2004 60.2 12 0.12 3.048 15.7
6/15/2004 65 9.1 0.091 2.3114 18.3
6/16/2004 65.9 7.2 0.072 1.8288 18.8
6/17/2004 64.5 5.9 0.059 1.4986 18.1
6/18/2004 61.3 6.8 0.068 1.7272 16.3
6/19/2004 61 5.7 0.057 1.4478 16.1
6/20/2004 61.1 12.3 0.123 3.1242 16.2
6/21/2004 62.4 9.2 0.092 2.3368 16.9
6/22/2004 63.3 8.3 0.083 2.1082 17.4
6/23/2004 64.3 7.2 0.072 1.8288 17.9
6/24/2004 60.8 7 0.07 1.778 16.0
6/25/2004 62.7 7 0.07 1.778 17.1
6/26/2004 62.7 4.7 0.047 1.1938 17.1
6/27/2004 63.1 11.1 0.111 2.8194 17.3
6/28/2004 63.7 8.1 0.081 2.0574 17.6
6/29/2004 60.8 5.6 0.056 1.4224 16.0
6/30/2004 63.6 6.6 0.066 1.6764 17.6
7/1/2004 64.8 7.1 0.071 1.8034 18.2
7/2/2004 65.1 10.7 0.107 2.7178 18.4
7/3/2004 63.9 5.8 0.058 1.4732 17.7
7/4/2004 63.5 6.2 0.062 1.5748 17.5
7/5/2004 63.7 11.5 0.115 2.921 17.6
7/6/2004 63.7 5.2 0.052 1.3208 17.6
 7/7/2004 63.5 4.5 0.045 1.143 17.5
7/8/2004 63.4 8.5 0.085 2.159 17.4
7/9/2004 63.8 6.9 0.069 1.7526 17.7
7/10/2004 65.4 7.4 0.074 1.8796 18.6
7/11/2004 64.7 6.2 0.062 1.5748 18.2
7/12/2004 63.6 6.9 0.069 1.7526 17.6
7/13/2004 63 10.8 0.108 2.7432 17.2
7/14/2004 60.8 15.9 0.159 4.0386 16.0
7/15/2004 61.7 7.9 0.079 2.0066 16.5
7/16/2004 66.7 9.4 0.094 2.3876 19.3
7/17/2004 67.1 7.1 0.071 1.8034 19.5
7/18/2004 67.6 6.2 0.062 1.5748 19.8
7/19/2004 64 8.5 0.085 2.159 17.8
7/20/2004 66.8 4.1 0.041 1.0414 19.3
7/21/2004 68.6 5.6 0.056 1.4224 20.3
7/22/2004 67.8 7.6 0.076 1.9304 19.9
7/23/2004 68.7 8.3 0.083 2.1082 20.4
7/24/2004 66.2 12.2 0.122 3.0988 19.0
7/25/2004 61.6 11.4 0.114 2.8956 16.4
7/26/2004 62.5 3.6 0.036 0.9144 16.9
7/27/2004 63.5 4.3 0.043 1.0922 17.5
7/28/2004 61.8 9.2 0.092 2.3368 16.6
7/29/2004 64.3 4.3 0.043 1.0922 17.9
7/30/2004 68 6.7 0.067 1.7018 20.0
7/31/2004 72.2 11.3 0.113 2.8702 22.3
8/1/2004 72 10.6 0.106 2.6924 22.2
8/2/2004 69.1 6.1 0.061 1.5494 20.6
8/3/2004 69.4 6.6 0.066 1.6764 20.8
8/4/2004 67.9 6.1 0.061 1.5494 19.9
8/5/2004 65.2 5.5 0.055 1.397 18.4
8/6/2004 63.1 8.7 0.087 2.2098 17.3
8/7/2004 62.6 7.2 0.072 1.8288 17.0
8/8/2004 64.3 9.6 0.096 2.4384 17.9
8/9/2004 66.6 8.3 0.083 2.1082 19.2
8/10/2004 69 8.3 0.083 2.1082 20.6
8/11/2004 69.2 11.3 0.113 2.8702 20.7
8/12/2004 67.3 10.9 0.109 2.7686 19.6
8/13/2004 66.1 10.2 0.102 2.5908 18.9
8/14/2004 68 6.1 0.061 1.5494 20.0
8/15/2004 65.4 9.6 0.096 2.4384 18.6
8/16/2004 63 7 0.07 1.778 17.2
8/17/2004 62.3 6.2 0.062 1.5748 16.8
8/18/2004 65.2 7.9 0.079 2.0066 18.4
8/19/2004 68.1 10 0.1 2.54 20.1
8/20/2004 69.1 8.4 0.084 2.1336 20.6
8/21/2004 69 10.7 0.107 2.7178 20.6
8/22/2004 61.3 8.7 0.087 2.2098 16.3
8/23/2004 64 6.5 0.065 1.651 17.8
8/24/2004 63.5 8.9 0.089 2.2606 17.5
8/25/2004 61.7 6.5 0.065 1.651 16.5
8/26/2004 61.7 7.6 0.076 1.9304 16.5
8/27/2004 64.6 6.9 0.069 1.7526 18.1
8/28/2004 69.1 8 0.08 2.032 20.6
8/29/2004 70.1 6.7 0.067 1.7018 21.2
8/30/2004 68.8 8.4 0.084 2.1336 20.4
8/31/2004 67.8 5.9 0.059 1.4986 19.9
9/1/2004 66.9 7.1 0.071 1.8034 19.4
9/2/2004 64.3 7.1 0.071 1.8034 17.9
9/3/2004 64.7 7.9 0.079 2.0066 18.2
9/4/2004 66.3 11 0.11 2.794 19.1
9/5/2004 61.5 12.3 0.123 3.1242 16.4
9/6/2004 60.4 7.9 0.079 2.0066 15.8
9/7/2004 63.7 8.3 0.083 2.1082 17.6
9/8/2004 66.2 5.2 0.052 1.3208 19.0
9/9/2004 66.5 12.2 0.122 3.0988 19.2
9/10/2004 67.6 14.6 0.146 3.7084 19.8
9/11/2004 61.3 9.6 0.096 2.4384 16.3
9/12/2004 61.2 4.9 0.049 1.2446 16.2
9/13/2004 63.5 7.8 0.078 1.9812 17.5
9/14/2004 60.8 7.2 0.072 1.8288 16.0
9/15/2004 59.6 9 0.09 2.286 15.3
9/16/2004 62.5 4.5 0.045 1.143 16.9
9/17/2004 65.5 4.9 0.049 1.2446 18.6
9/18/2004 61.3 16.6 0.166 4.2164 16.3
9/19/2004 55.8 18.8 0.188 4.7752 13.2
9/20/2004 56.2 12.5 0.125 3.175 13.4
9/21/2004 59.6 6 0.06 1.524 15.3
9/22/2004 62.1 4.6 0.046 1.1684 16.7
9/23/2004 63.2 6.6 0.066 1.6764 17.3
9/24/2004 60.9 3.3 0.033 0.8382 16.1
9/25/2004 62.5 10.4 0.104 2.6416 16.9
9/26/2004 63.8 8.3 0.083 2.1082 17.7
9/27/2004 61.5 6.2 0.062 1.5748 16.4
9/28/2004 61 6.6 0.066 1.6764 16.1
9/29/2004 57.5 20.2 0.202 5.1308 14.2
9/30/2004 56.4 10.3 0.103 2.6162 13.6
10/1/2004 57.1 5.7 0.057 1.4478 13.9
10/2/2004 57.1 6.8 0.068 1.7272 13.9
10/3/2004 56.7 10.1 0.101 2.5654 13.7
10/4/2004 56.3 6.2 0.062 1.5748 13.5
 10/5/2004 53.9 14 0.14 3.556 12.2
10/6/2004 52.5 7.9 0.079 2.0066 11.4
10/7/2004 55.9 9.2 0.092 2.3368 13.3
10/8/2004 59.4 7.8 0.078 1.9812 15.2
10/9/2004 61.1 11.2 0.112 2.8448 16.2
10/10/2004 59.8 8.2 0.082 2.0828 15.4
10/11/2004 55.8 15.9 0.159 4.0386 13.2
10/12/2004 53.3 21.7 0.217 5.5118 11.8
10/13/2004 55.3 11.4 0.114 2.8956 12.9
10/14/2004 55.9 6.5 0.065 1.651 13.3
10/15/2004 55.9 8.8 0.088 2.2352 13.3
10/16/2004 57.8 13.3 0.133 3.3782 14.3
10/17/2004 52.5 15.3 0.153 3.8862 11.4
10/18/2004 51.5 15.7 0.157 3.9878 10.8
10/19/2004 50.6 11.5 0.115 2.921 10.3
10/20/2004 50.2 18.6 0.186 4.7244 10.1
10/21/2004 49.8 16.6 0.166 4.2164 9.9
10/22/2004 49.8 21 0.21 5.334 9.9
10/23/2004 49.4 22 0.22 5.588 9.7
10/24/2004 49.7 20.8 0.208 5.2832 9.8
10/25/2004 49.2 15.9 0.159 4.0386 9.6
10/26/2004 49.3 11.8 0.118 2.9972 9.6
10/27/2004 49.9 10.5 0.105 2.667 9.9
10/28/2004 48.2 14.5 0.145 3.683 9.0
10/29/2004 48.4 10.1 0.101 2.5654 9.1
10/30/2004 51.8 11 0.11 2.794 11.0
10/31/2004 57.9 11.2 0.112 2.8448 14.4
11/1/2004 54.8 16.9 0.169 4.2926 12.7
11/2/2004 47.5 11.7 0.117 2.9718 8.6
11/3/2004 50.6 16.6 0.166 4.2164 10.3
11/4/2004 42.6 12.5 0.125 3.175 5.9
11/5/2004 49 23.5 0.235 5.969 9.4
11/6/2004 48.2 19.8 0.198 5.0292 9.0
11/7/2004 53.5 13.1 0.131 3.3274 11.9
11/8/2004 49 16.2 0.162 4.1148 9.4
11/9/2004 37 15.7 0.157 3.9878 2.8
11/10/2004 34.4 11.4 0.114 2.8956 1.3
11/11/2004 45.9 16.3 0.163 4.1402 7.7
11/12/2004 42.9 16.5 0.165 4.191 6.1
11/13/2004 38.2 23.1 0.231 5.8674 3.4
11/14/2004 36.7 19.4 0.194 4.9276 2.6
11/15/2004 44.7 12.1 0.121 3.0734 7.1
11/16/2004 45.3 7.4 0.074 1.8796 7.4
11/17/2004 43.8 3.6 0.036 0.9144 6.6
11/18/2004 47.2 5.2 0.052 1.3208 8.4
11/19/2004 50.8 7.6 0.076 1.9304 10.4
11/20/2004 44.9 8.8 0.088 2.2352 7.2
11/21/2004 44.2 6.5 0.065 1.651 6.8
11/22/2004 46.6 8.3 0.083 2.1082 8.1
11/23/2004 46.1 5.4 0.054 1.3716 7.8
11/24/2004 47.5 10.8 0.108 2.7432 8.6
11/25/2004 54.4 14.6 0.146 3.7084 12.4
11/26/2004 39.2 20.9 0.209 5.3086 4.0
11/27/2004 41.7 12 0.12 3.048 5.4
11/28/2004 47.8 23.5 0.235 5.969 8.8
11/29/2004 46.8 15.5 0.155 3.937 8.2
11/30/2004 43.2 8.5 0.085 2.159 6.2
12/1/2004 48.4 18.4 0.184 4.6736 9.1
12/2/2004 45.1 21.4 0.214 5.4356 7.3
12/3/2004 42.5 8.7 0.087 2.2098 5.8
12/4/2004 36.9 10.3 0.103 2.6162 2.7
12/5/2004 43.3 18.9 0.189 4.8006 6.3
12/6/2004 31.6 12.5 0.125 3.175 -0.2
12/7/2004 40.4 18.1 0.181 4.5974 4.7
12/8/2004 45.3 16.3 0.163 4.1402 7.4
12/9/2004 42.7 11.7 0.117 2.9718 5.9
12/10/2004 43.2 17.1 0.171 4.3434 6.2
12/11/2004 44 10.3 0.103 2.6162 6.7
12/12/2004 42.9 12.6 0.126 3.2004 6.1
12/13/2004 42.3 12.2 0.122 3.0988 5.7
12/14/2004 35.3 18.9 0.189 4.8006 1.8
12/15/2004 24 14.8 0.148 3.7592 -4.4
12/16/2004 31.1 12.4 0.124 3.1496 -0.5
12/17/2004 39.9 20.6 0.206 5.2324 4.4
12/18/2004 32.2 8 0.08 2.032 0.1
12/19/2004 38.4 7.9 0.079 2.0066 3.6
12/20/2004 29.6 16.2 0.162 4.1148 -1.3
12/21/2004 17 18.9 0.189 4.8006 -8.3
12/22/2004 37.5 10.7 0.107 2.7178 3.1
12/23/2004 46.6 15.5 0.155 3.937 8.1
12/24/2004 40.5 17.6 0.176 4.4704 4.7
12/25/2004 30.9 10.1 0.101 2.5654 -0.6
12/26/2004 35.6 16.8 0.168 4.2672 2.0
12/27/2004 26.4 29.1 0.291 7.3914 -3.1
12/28/2004 21.1 20 0.2 5.08 -6.1
12/29/2004 34.4 17 0.17 4.318 1.3
12/30/2004 37.5 8.9 0.089 2.2606 3.1
12/31/2004 40.3 14 0.14 3.556 4.6
1/1/2005 45.9 14.8 0.148 3.7592 7.7
1/2/2005 35.9 13.9 0.139 3.5306 2.2
 1/3/2005 43.8 10.9 0.109 2.7686 6.6
1/4/2005 42.5 7 0.07 1.778 5.8
1/5/2005 36.4 11.4 0.114 2.8956 2.4
1/6/2005 32.5 14.8 0.148 3.7592 0.3
1/7/2005 37.4 15.5 0.155 3.937 3.0
1/8/2005 35.7 8.4 0.084 2.1336 2.1
1/9/2005 33.1 13.7 0.137 3.4798 0.6
1/10/2005 36.7 11.7 0.117 2.9718 2.6
1/11/2005 35.2 12.2 0.122 3.0988 1.8
1/12/2005 35.5 13.7 0.137 3.4798 1.9
1/13/2005 38.5 8.9 0.089 2.2606 3.6
1/14/2005 48.9 17.7 0.177 4.4958 9.4
1/15/2005 31.7 10.8 0.108 2.7432 -0.2
1/16/2005 30.3 12.1 0.121 3.0734 -0.9
1/17/2005 26.7 23.5 0.235 5.969 -2.9
1/18/2005 13 23.6 0.236 5.9944 -10.6
1/19/2005 15.1 10.5 0.105 2.667 -9.4
1/20/2005 26.4 18.5 0.185 4.699 -3.1
1/21/2005 12 20.7 0.207 5.2578 -11.1
1/22/2005 11.9 11.7 0.117 2.9718 -11.2
1/23/2005 23.2 35 0.35 8.89 -4.9
1/24/2005 15.6 23.2 0.232 5.8928 -9.1
1/25/2005 23.2 19.7 0.197 5.0038 -4.9
1/26/2005 25.7 12.8 0.128 3.2512 -3.5
1/27/2005 19.4 24.8 0.248 6.2992 -7.0
1/28/2005 14.1 17.2 0.172 4.3688 -9.9
1/29/2005 24.1 11.3 0.113 2.8702 -4.4
1/30/2005 32.5 12.4 0.124 3.1496 0.3
1/31/2005 31.2 16.9 0.169 4.2926 -0.4
2/1/2005 30.2 5.9 0.059 1.4986 -1.0
2/2/2005 33 10.2 0.102 2.5908 0.6
2/3/2005 35.7 12 0.12 3.048 2.1
2/4/2005 36.6 16.4 0.164 4.1656 2.6
2/5/2005 38.1 9.9 0.099 2.5146 3.4
2/6/2005 38.4 10.9 0.109 2.7686 3.6
2/7/2005 36.3 5.4 0.054 1.3716 2.4
2/8/2005 38.6 6.6 0.066 1.6764 3.7
2/9/2005 39.6 7.2 0.072 1.8288 4.2
2/10/2005 38.1 11.4 0.114 2.8956 3.4
2/11/2005 30.1 23.8 0.238 6.0452 -1.1
2/12/2005 32.9 17.6 0.176 4.4704 0.5
2/13/2005 33.7 12.2 0.122 3.0988 0.9
2/14/2005 31.7 12.1 0.121 3.0734 -0.2
2/15/2005 40 15.1 0.151 3.8354 4.4
2/16/2005 39.9 9.2 0.092 2.3368 4.4
2/17/2005 36.5 11.1 0.111 2.8194 2.5
2/18/2005 30.9 12.6 0.126 3.2004 -0.6
2/19/2005 20.4 15.9 0.159 4.0386 -6.4
2/20/2005 26.1 16.1 0.161 4.0894 -3.3
2/21/2005 29.1 16 0.16 4.064 -1.6
2/22/2005 31.7 17.6 0.176 4.4704 -0.2
2/23/2005 32.5 11.3 0.113 2.8702 0.3
2/24/2005 24 13.5 0.135 3.429 -4.4
2/25/2005 25 16.1 0.161 4.0894 -3.9
2/26/2005 27.3 6.3 0.063 1.6002 -2.6
2/27/2005 28.2 17.9 0.179 4.5466 -2.1
2/28/2005 30.8 11.3 0.113 2.8702 -0.7
3/1/2005 30.1 19.7 0.197 5.0038 -1.1
3/2/2005 28 19.3 0.193 4.9022 -2.2
3/3/2005 27.1 23 0.23 5.842 -2.7
3/4/2005 26.2 18.9 0.189 4.8006 -3.2
3/5/2005 31.7 15.1 0.151 3.8354 -0.2
3/6/2005 35.4 13.3 0.133 3.3782 1.9
3/7/2005 37.9 11.1 0.111 2.8194 3.3
3/8/2005 40 13.9 0.139 3.5306 4.4
3/9/2005 19.6 28.9 0.289 7.3406 -6.9
3/10/2005 23.1 16.4 0.164 4.1656 -4.9
3/11/2005 28.6 12.4 0.124 3.1496 -1.9
3/12/2005 35.1 9.6 0.096 2.4384 1.7
3/13/2005 32.4 10.8 0.108 2.7432 0.2
3/14/2005 33.9 14.4 0.144 3.6576 1.1
3/15/2005 35.7 15.5 0.155 3.937 2.1
3/16/2005 36.4 11.8 0.118 2.9972 2.4
3/17/2005 35 8.4 0.084 2.1336 1.7
3/18/2005 35.6 6.2 0.062 1.5748 2.0
3/19/2005 36.3 12.9 0.129 3.2766 2.4
3/20/2005 37.7 7.3 0.073 1.8542 3.2
3/21/2005 38 8.5 0.085 2.159 3.3
3/22/2005 38 8.4 0.084 2.1336 3.3
3/23/2005 38.4 9.5 0.095 2.413 3.6
3/24/2005 35.5 17.2 0.172 4.3688 1.9
3/25/2005 38.1 7.7 0.077 1.9558 3.4
3/26/2005 36 9.4 0.094 2.3876 2.2
3/27/2005 35.6 10.8 0.108 2.7432 2.0
3/28/2005 38.5 8.7 0.087 2.2098 3.6
3/29/2005 39.9 13.1 0.131 3.3274 4.4
3/30/2005 40.9 12.2 0.122 3.0988 4.9
3/31/2005 38.8 5.1 0.051 1.2954 3.8
4/1/2005 39 5.7 0.057 1.4478 3.9
4/2/2005 39.6 13.1 0.131 3.3274 4.2
 4/3/2005 43 16.3 0.163 4.1402 6.1
4/4/2005 41.7 8.6 0.086 2.1844 5.4
4/5/2005 44.1 10 0.1 2.54 6.7
4/6/2005 45.1 8 0.08 2.032 7.3
4/7/2005 44 6.9 0.069 1.7526 6.7
4/8/2005 46.6 7.9 0.079 2.0066 8.1
4/9/2005 44.1 6.5 0.065 1.651 6.7
4/10/2005 44.3 6.4 0.064 1.6256 6.8
4/11/2005 42 13.1 0.131 3.3274 5.6
4/12/2005 37.8 14 0.14 3.556 3.2
4/13/2005 36.9 8.5 0.085 2.159 2.7
4/14/2005 41.8 11.2 0.112 2.8448 5.4
4/15/2005 40.6 12.9 0.129 3.2766 4.8
4/16/2005 41.4 5.6 0.056 1.4224 5.2
4/17/2005 43.8 6.9 0.069 1.7526 6.6
4/18/2005 49.4 7.8 0.078 1.9812 9.7
4/19/2005 49.2 7.1 0.071 1.8034 9.6
4/20/2005 57.4 9.1 0.091 2.3114 14.1
4/21/2005 45.8 14.2 0.142 3.6068 7.7
4/22/2005 45.6 6.8 0.068 1.7272 7.6
4/23/2005 47.9 12 0.12 3.048 8.8
4/24/2005 49 15.5 0.155 3.937 9.4
4/25/2005 45.1 12.9 0.129 3.2766 7.3
4/26/2005 48.5 10.6 0.106 2.6924 9.2
4/27/2005 47.5 14.4 0.144 3.6576 8.6
4/28/2005 46.4 8.4 0.084 2.1336 8.0
4/29/2005 47.7 13.4 0.134 3.4036 8.7
4/30/2005 47 8.8 0.088 2.2352 8.3
5/1/2005 49.6 6.3 0.063 1.6002 9.8
5/2/2005 49 11 0.11 2.794 9.4
5/3/2005 47.6 8.9 0.089 2.2606 8.7
5/4/2005 48.1 5.7 0.057 1.4478 8.9
5/5/2005 47.1 7.9 0.079 2.0066 8.4
5/6/2005 47.1 7 0.07 1.778 8.4
5/7/2005 45 24.2 0.242 6.1468 7.2
5/8/2005 43.1 26.8 0.268 6.8072 6.2
5/9/2005 44.9 16.6 0.166 4.2164 7.2
5/10/2005 47.6 4 0.04 1.016 8.7
5/11/2005 48.4 8.7 0.087 2.2098 9.1
5/12/2005 50 7.9 0.079 2.0066 10.0
5/13/2005 47 8.8 0.088 2.2352 8.3
5/14/2005 49.2 6.5 0.065 1.651 9.6
5/15/2005 47.1 7.6 0.076 1.9304 8.4
5/16/2005 44.9 10.6 0.106 2.6924 7.2
5/17/2005 47.9 7.9 0.079 2.0066 8.8
5/18/2005 46.9 5.5 0.055 1.397 8.3
5/19/2005 48.2 4.1 0.041 1.0414 9.0
5/20/2005 51.6 6.3 0.063 1.6002 10.9
5/21/2005 49 12.1 0.121 3.0734 9.4
5/22/2005 47.7 14.8 0.148 3.7592 8.7
5/23/2005 46 12.7 0.127 3.2258 7.8
5/24/2005 45.1 20.8 0.208 5.2832 7.3
5/25/2005 44 30.1 0.301 7.6454 6.7
5/26/2005 45.7 22.7 0.227 5.7658 7.6
5/27/2005 48.2 6.3 0.063 1.6002 9.0
5/28/2005 54.6 6.5 0.065 1.651 12.6
5/29/2005 53.1 7.9 0.079 2.0066 11.7
5/30/2005 53.7 5 0.05 1.27 12.1
5/31/2005 50.1 8.1 0.081 2.0574 10.1
6/1/2005 49.1 6.1 0.061 1.5494 9.5
6/2/2005 53.3 8.3 0.083 2.1082 11.8
6/3/2005 57.5 7.9 0.079 2.0066 14.2
6/4/2005 58.4 6.4 0.064 1.6256 14.7
6/5/2005 62 4.9 0.049 1.2446 16.7
6/6/2005 54.8 9.6 0.096 2.4384 12.7
6/7/2005 62.7 8.7 0.087 2.2098 17.1
6/8/2005 65.3 7.7 0.077 1.9558 18.5
6/9/2005 61.8 7.4 0.074 1.8796 16.6
6/10/2005 65.1 8.3 0.083 2.1082 18.4
6/11/2005 66 7.7 0.077 1.9558 18.9
6/12/2005 68.7 5.3 0.053 1.3462 20.4
6/13/2005 70.1 7.9 0.079 2.0066 21.2
6/14/2005 64.1 9.6 0.096 2.4384 17.8
6/15/2005 49.8 16.7 0.167 4.2418 9.9
6/16/2005 50.1 6.8 0.068 1.7272 10.1
6/17/2005 52 6.4 0.064 1.6256 11.1
6/18/2005 52.7 7 0.07 1.778 11.5
6/19/2005 53.7 6.6 0.066 1.6764 12.1
6/20/2005 56 6.3 0.063 1.6002 13.3
6/21/2005 60.1 9.2 0.092 2.3368 15.6
6/22/2005 60.9 9.2 0.092 2.3368 16.1
6/23/2005 58.5 8 0.08 2.032 14.7
6/24/2005 62.5 9.1 0.091 2.3114 16.9
6/25/2005 67.1 9.9 0.099 2.5146 19.5
6/26/2005 68.2 8.2 0.082 2.0828 20.1
6/27/2005 65.8 4.6 0.046 1.1684 18.8
6/28/2005 65.6 7.6 0.076 1.9304 18.7
6/29/2005 68 6.7 0.067 1.7018 20.0
6/30/2005 65.9 5.8 0.058 1.4732 18.8
7/1/2005 62.5 7 0.07 1.778 16.9
 7/2/2005 67.3 5.3 0.053 1.3462 19.6
7/3/2005 65.9 6.2 0.062 1.5748 18.8
7/4/2005 64.4 6.5 0.065 1.651 18.0
7/5/2005 66.3 9.1 0.091 2.3114 19.1
7/6/2005 66.2 10.2 0.102 2.5908 19.0
7/7/2005 58.9 19.2 0.192 4.8768 14.9
7/8/2005 57.4 12.3 0.123 3.1242 14.1
7/9/2005 59.3 14 0.14 3.556 15.2
7/10/2005 66.7 8.6 0.086 2.1844 19.3
7/11/2005 71.2 8.7 0.087 2.2098 21.8
7/12/2005 64.1 7.4 0.074 1.8796 17.8
7/13/2005 63 9.1 0.091 2.3114 17.2
7/14/2005 67.3 7.2 0.072 1.8288 19.6
7/15/2005 69 7.5 0.075 1.905 20.6
7/16/2005 67.5 6.1 0.061 1.5494 19.7
7/17/2005 67.7 9 0.09 2.286 19.8
7/18/2005 68.2 9.4 0.094 2.3876 20.1
7/19/2005 70.9 6.6 0.066 1.6764 21.6
7/20/2005 73.8 5.3 0.053 1.3462 23.2
7/21/2005 72.4 5.3 0.053 1.3462 22.4
7/22/2005 72 7 0.07 1.778 22.2
7/23/2005 71.1 7.4 0.074 1.8796 21.7
7/24/2005 69 10.4 0.104 2.6416 20.6
7/25/2005 69.5 12.4 0.124 3.1496 20.8
7/26/2005 70.9 6.3 0.063 1.6002 21.6
7/27/2005 73 10.7 0.107 2.7178 22.8
7/28/2005 66.2 10 0.1 2.54 19.0
7/29/2005 66.3 5.3 0.053 1.3462 19.1
7/30/2005 67.3 5.8 0.058 1.4732 19.6
7/31/2005 65.7 5.4 0.054 1.3716 18.7
8/1/2005 66.2 5.4 0.054 1.3716 19.0
8/2/2005 68.9 6.3 0.063 1.6002 20.5
8/3/2005 70.4 5.5 0.055 1.397 21.3
8/4/2005 68.6 6.1 0.061 1.5494 20.3
8/5/2005 70.7 8.1 0.081 2.0574 21.5
8/6/2005 69 7.4 0.074 1.8796 20.6
8/7/2005 68.2 6.8 0.068 1.7272 20.1
8/8/2005 69.8 7 0.07 1.778 21.0
8/9/2005 70.3 6.8 0.068 1.7272 21.3
8/10/2005 69.2 8.7 0.087 2.2098 20.7
8/11/2005 70.5 6.2 0.062 1.5748 21.4
8/12/2005 69.7 6.7 0.067 1.7018 20.9
8/13/2005 71.1 6.8 0.068 1.7272 21.7
8/14/2005 70.3 6.1 0.061 1.5494 21.3
8/15/2005 65.7 12.4 0.124 3.1496 18.7
8/16/2005 64 5.2 0.052 1.3208 17.8
8/17/2005 66.1 6.7 0.067 1.7018 18.9
8/18/2005 66.6 6.6 0.066 1.6764 19.2
8/19/2005 66.2 7.9 0.079 2.0066 19.0
8/20/2005 66.5 7.6 0.076 1.9304 19.2
8/21/2005 69.6 7.8 0.078 1.9812 20.9
8/22/2005 72 6 0.06 1.524 22.2
8/23/2005 68 8.2 0.082 2.0828 20.0
8/24/2005 66.4 7.4 0.074 1.8796 19.1
8/25/2005 65.2 9.6 0.096 2.4384 18.4
8/26/2005 67.4 7.5 0.075 1.905 19.7
8/27/2005 68 7.9 0.079 2.0066 20.0
8/28/2005 68.3 10.9 0.109 2.7686 20.2
8/29/2005 68.9 8.4 0.084 2.1336 20.5
8/30/2005 68.5 7.9 0.079 2.0066 20.3
8/31/2005 69.2 10.6 0.106 2.6924 20.7
9/1/2005 69 9.5 0.095 2.413 20.6
9/2/2005 67.7 6.5 0.065 1.651 19.8
9/3/2005 67.7 6.3 0.063 1.6002 19.8
9/4/2005 65.3 5.3 0.053 1.3462 18.5
9/5/2005 63.8 9 0.09 2.286 17.7
9/6/2005 63.4 4 0.04 1.016 17.4
9/7/2005 63.4 6.5 0.065 1.651 17.4
9/8/2005 64.7 6.3 0.063 1.6002 18.2
9/9/2005 64.4 8.9 0.089 2.2606 18.0
9/10/2005 61.6 7.5 0.075 1.905 16.4
9/11/2005 61.1 8 0.08 2.032 16.2
9/12/2005 66 12 0.12 3.048 18.9
9/13/2005 66.1 5.6 0.056 1.4224 18.9
9/14/2005 65.2 7.3 0.073 1.8542 18.4
9/15/2005 66 7.3 0.073 1.8542 18.9
9/16/2005 64.1 7.2 0.072 1.8288 17.8
9/17/2005 63.1 11 0.11 2.794 17.3
9/18/2005 63.1 3.4 0.034 0.8636 17.3
9/19/2005 63.9 7.9 0.079 2.0066 17.7
9/20/2005 66.6 10.7 0.107 2.7178 19.2
9/21/2005 66.4 11.2 0.112 2.8448 19.1
9/22/2005 66.8 8.2 0.082 2.0828 19.3
9/23/2005 66.8 11.2 0.112 2.8448 19.3
9/24/2005 59.5 12 0.12 3.048 15.3
9/25/2005 58.8 8 0.08 2.032 14.9
9/26/2005 65.2 13.2 0.132 3.3528 18.4
9/27/2005 63.8 13.5 0.135 3.429 17.7
9/28/2005 59.3 7.6 0.076 1.9304 15.2
9/29/2005 61.2 14.7 0.147 3.7338 16.2
 9/30/2005 53.3 10.5 0.105 2.667 11.8
10/1/2005 54.6 6.8 0.068 1.7272 12.6
10/2/2005 56.6 5.7 0.057 1.4478 13.7
10/3/2005 55.9 2.9 0.029 0.7366 13.3
10/4/2005 57.7 6.1 0.061 1.5494 14.3
10/5/2005 58.7 6.5 0.065 1.651 14.8
10/6/2005 61.7 6.1 0.061 1.5494 16.5
10/7/2005 62.1 7.2 0.072 1.8288 16.7
10/8/2005 62.6 11.7 0.117 2.9718 17.0
10/9/2005 54.3 19.4 0.194 4.9276 12.4
10/10/2005 53.6 14.2 0.142 3.6068 12.0
10/11/2005 55 12.4 0.124 3.1496 12.8
10/12/2005 54.4 23.5 0.235 5.969 12.4
10/13/2005 56.4 19.3 0.193 4.9022 13.6
10/14/2005 56.9 15.5 0.155 3.937 13.8
10/15/2005 56.9 17.1 0.171 4.3434 13.8
10/16/2005 55.5 25.3 0.253 6.4262 13.1
10/17/2005 54.8 20.4 0.204 5.1816 12.7
10/18/2005 53.4 13.2 0.132 3.3528 11.9
10/19/2005 55.6 12.7 0.127 3.2258 13.1
10/20/2005 52.9 15.5 0.155 3.937 11.6
10/21/2005 50.7 9 0.09 2.286 10.4
10/22/2005 50 12.3 0.123 3.1242 10.0
10/23/2005 48.7 22.7 0.227 5.7658 9.3
10/24/2005 47.3 12.5 0.125 3.175 8.5
10/25/2005 49.5 29.7 0.297 7.5438 9.7
10/26/2005 44 22.1 0.221 5.6134 6.7
10/27/2005 45.4 15.1 0.151 3.8354 7.4
10/28/2005 43.6 12.9 0.129 3.2766 6.4
10/29/2005 40.8 15.2 0.152 3.8608 4.9
10/30/2005 48.4 14.6 0.146 3.7084 9.1
10/31/2005 54.3 8.6 0.086 2.1844 12.4
11/1/2005 55.1 10.9 0.109 2.7686 12.8
11/2/2005 53.5 14.8 0.148 3.7592 11.9
11/3/2005 50.7 17.1 0.171 4.3434 10.4
11/4/2005 54.3 10.4 0.104 2.6416 12.4
11/5/2005 50.3 5.3 0.053 1.3462 10.2
11/6/2005 51.3 4.4 0.044 1.1176 10.7
11/7/2005 54.8 14.2 0.142 3.6068 12.7
11/8/2005 52.7 13 0.13 3.302 11.5
11/9/2005 46.2 14 0.14 3.556 7.9
11/10/2005 52.2 19.3 0.193 4.9022 11.2
11/11/2005 40.2 18.6 0.186 4.7244 4.6
11/12/2005 40.7 11.9 0.119 3.0226 4.8
11/13/2005 50.2 12.2 0.122 3.0988 10.1
11/14/2005 54.6 11.9 0.119 3.0226 12.6
11/15/2005 49.8 12.1 0.121 3.0734 9.9
11/16/2005 52.8 9.6 0.096 2.4384 11.6
11/17/2005 48.8 15.4 0.154 3.9116 9.3
11/18/2005 38 18 0.18 4.572 3.3
11/19/2005 37.8 8.1 0.081 2.0574 3.2
11/20/2005 45.1 13.4 0.134 3.4036 7.3
11/21/2005 49.3 10.6 0.106 2.6924 9.6
11/22/2005 47.7 14.7 0.147 3.7338 8.7
11/23/2005 35.4 20.5 0.205 5.207 1.9
11/24/2005 37 15.5 0.155 3.937 2.8
11/25/2005 32.2 21.2 0.212 5.3848 0.1
11/26/2005 34.7 8.6 0.086 2.1844 1.5
11/27/2005 40.6 5.2 0.052 1.3208 4.8
11/28/2005 47.4 8.9 0.089 2.2606 8.6
11/29/2005 50.4 15.1 0.151 3.8354 10.2
11/30/2005 52.1 17.3 0.173 4.3942 11.2
12/1/2005 45.4 15.1 0.151 3.8354 7.4
12/2/2005 42.8 17.1 0.171 4.3434 6.0
12/3/2005 35.9 26.8 0.268 6.8072 2.2
12/4/2005 32.1 12.7 0.127 3.2258 0.1
12/5/2005 33.6 15.3 0.153 3.8862 0.9
12/6/2005 35 13.7 0.137 3.4798 1.7
12/7/2005 31 24.9 0.249 6.3246 -0.6
12/8/2005 26.2 18.2 0.182 4.6228 -3.2
12/9/2005 33.5 16.2 0.162 4.1148 0.8
12/10/2005 35.1 19 0.19 4.826 1.7
12/11/2005 38.7 13 0.13 3.302 3.7
12/12/2005 37 13.9 0.139 3.5306 2.8
12/13/2005 25.3 16.8 0.168 4.2672 -3.7
12/14/2005 21.3 18.7 0.187 4.7498 -5.9
12/15/2005 26.1 11.2 0.112 2.8448 -3.3
12/16/2005 40 19.7 0.197 5.0038 4.4
12/17/2005 37.8 17.9 0.179 4.5466 3.2
12/18/2005 34.8 14.2 0.142 3.6068 1.6
12/19/2005 32.8 14.5 0.145 3.683 0.4
12/20/2005 29.7 19.6 0.196 4.9784 -1.3
12/21/2005 28 14.3 0.143 3.6322 -2.2
12/22/2005 30.2 14 0.14 3.556 -1.0
12/23/2005 37.9 14 0.14 3.556 3.3
12/24/2005 41.8 8.7 0.087 2.2098 5.4
12/25/2005 42.6 4.9 0.049 1.2446 5.9
12/26/2005 43.5 11.4 0.114 2.8956 6.4
12/27/2005 34.7 22.7 0.227 5.7658 1.5
12/28/2005 36.9 10.6 0.106 2.6924 2.7
12/29/2005 44.4 13 0.13 3.302 6.9
12/30/2005 41.3 15 0.15 3.81 5.2
12/31/2005 31.1 9.4 0.094 2.3876 -0.5
1/1/2006 31.4 13.6 0.136 3.4544 -0.3
1/2/2006 34.7 5.5 0.055 1.397 1.5
1/3/2006 37.9 18.4 0.184 4.6736 3.3
1/4/2006 35.7 20.8 0.208 5.2832 2.1
1/5/2006 35.4 10.6 0.106 2.6924 1.9
1/6/2006 38.2 9.4 0.094 2.3876 3.4
1/7/2006 30.3 16.1 0.161 4.0894 -0.9
1/8/2006 32.9 10.3 0.103 2.6162 0.5
1/9/2006 38 7.9 0.079 2.0066 3.3
1/10/2006 41.2 12.8 0.128 3.2512 5.1
1/11/2006 41.4 10.8 0.108 2.7432 5.2
1/12/2006 45.9 12.2 0.122 3.0988 7.7
1/13/2006 43.3 7.7 0.077 1.9558 6.3
1/14/2006 46 13.1 0.131 3.3274 7.8
1/15/2006 32 21.2 0.212 5.3848 0.0
1/16/2006 19.1 28.2 0.282 7.1628 -7.2
1/17/2006 30.6 15.9 0.159 4.0386 -0.8
1/18/2006 44.2 22.8 0.228 5.7912 6.8
1/19/2006 39.4 20.9 0.209 5.3086 4.1
1/20/2006 44 12.7 0.127 3.2258 6.7
1/21/2006 46.7 13.2 0.132 3.3528 8.2
1/22/2006 34.7 16.3 0.163 4.1402 1.5
1/23/2006 35.5 14.4 0.144 3.6576 1.9
1/24/2006 36 9.5 0.095 2.413 2.2
1/25/2006 36.6 10 0.1 2.54 2.6
1/26/2006 35.3 17.7 0.177 4.4958 1.8
1/27/2006 29.6 20.3 0.203 5.1562 -1.3
1/28/2006 40.3 16.6 0.166 4.2164 4.6
1/29/2006 41.9 9.2 0.092 2.3368 5.5
1/30/2006 39 15.3 0.153 3.8862 3.9
1/31/2006 39.4 20.1 0.201 5.1054 4.1
2/1/2006 34.4 15.1 0.151 3.8354 1.3
2/2/2006 37.9 7.5 0.075 1.905 3.3
2/3/2006 43.3 14.7 0.147 3.7338 6.3
2/4/2006 43.4 7.1 0.071 1.8034 6.3
2/5/2006 45.2 12.1 0.121 3.0734 7.3
2/6/2006 39.1 20.6 0.206 5.2324 3.9
2/7/2006 35.3 20.5 0.205 5.207 1.8
2/8/2006 29.2 13.4 0.134 3.4036 -1.6
2/9/2006 26.8 11.3 0.113 2.8702 -2.9
2/10/2006 25.5 16.8 0.168 4.2672 -3.6
2/11/2006 25 7.9 0.079 2.0066 -3.9
2/12/2006 27.5 26.5 0.265 6.731 -2.5
2/13/2006 25.3 20.1 0.201 5.1054 -3.7
2/14/2006 34.2 16.6 0.166 4.2164 1.2
2/15/2006 40.5 13.5 0.135 3.429 4.7
2/16/2006 41.7 7.3 0.073 1.8542 5.4
2/17/2006 45.8 19.2 0.192 4.8768 7.7
2/18/2006 28.9 24.3 0.243 6.1722 -1.7
2/19/2006 18 21.5 0.215 5.461 -7.8
2/20/2006 26.9 16.9 0.169 4.2926 -2.8
2/21/2006 33.3 11.3 0.113 2.8702 0.7
2/22/2006 34.2 11.8 0.118 2.9972 1.2
2/23/2006 37.1 8.7 0.087 2.2098 2.8
2/24/2006 35.1 19.2 0.192 4.8768 1.7
2/25/2006 25.2 15.9 0.159 4.0386 -3.8
2/26/2006 22.8 19.4 0.194 4.9276 -5.1
2/27/2006 16.3 24.5 0.245 6.223 -8.7
2/28/2006 23.2 21.9 0.219 5.5626 -4.9
3/1/2006 24.8 18.1 0.181 4.5974 -4.0
3/2/2006 31 14.2 0.142 3.6068 -0.6
3/3/2006 27.6 21.7 0.217 5.5118 -2.4
3/4/2006 28.2 23.2 0.232 5.8928 -2.1
3/5/2006 33.8 19.1 0.191 4.8514 1.0
3/6/2006 32.3 13.4 0.134 3.4036 0.2
3/7/2006 33.5 9.9 0.099 2.5146 0.8
3/8/2006 34.1 10.3 0.103 2.6162 1.2
3/9/2006 37 12.8 0.128 3.2512 2.8
3/10/2006 44.2 14.9 0.149 3.7846 6.8
3/11/2006 45.5 11.8 0.118 2.9972 7.5
3/12/2006 43.7 7.9 0.079 2.0066 6.5
3/13/2006 42.6 7.2 0.072 1.8288 5.9
3/14/2006 42.4 9.3 0.093 2.3622 5.8
3/15/2006 38.1 24.1 0.241 6.1214 3.4
3/16/2006 34.5 20.7 0.207 5.2578 1.4
3/17/2006 32.8 16.3 0.163 4.1402 0.4
3/18/2006 28.1 16.6 0.166 4.2164 -2.2
3/19/2006 29.7 12.3 0.123 3.1242 -1.3
3/20/2006 28 19.3 0.193 4.9022 -2.2
3/21/2006 30.5 17.6 0.176 4.4704 -0.8
3/22/2006 36.1 11.7 0.117 2.9718 2.3
3/23/2006 38.7 13.2 0.132 3.3528 3.7
3/24/2006 40.9 5.7 0.057 1.4478 4.9
3/25/2006 38 12.5 0.125 3.175 3.3
3/26/2006 39.7 9.5 0.095 2.413 4.3
3/27/2006 42 10.6 0.106 2.6924 5.6
3/28/2006 41.8 8.7 0.087 2.2098 5.4
3/29/2006 40.9 8.4 0.084 2.1336 4.9
3/30/2006 44.4 7.6 0.076 1.9304 6.9
3/31/2006 47 9.1 0.091 2.3114 8.3
4/1/2006 48.2 10.5 0.105 2.667 9.0
4/2/2006 47.4 15.9 0.159 4.0386 8.6
4/3/2006 43.7 6.5 0.065 1.651 6.5
4/4/2006 43.2 18.5 0.185 4.699 6.2
4/5/2006 37.1 14.9 0.149 3.7846 2.8
4/6/2006 39.8 14.4 0.144 3.6576 4.3
4/7/2006 44.2 0 0 0 6.8
4/8/2006 44 0 0 0 6.7
4/9/2006 39.4 0 0 0 4.1
4/10/2006 41.8 0 0 0 5.4
4/11/2006 43.7 0 0 0 6.5
4/12/2006 46.6 0 0 0 8.1
4/13/2006 50.6 0 0 0 10.3
4/14/2006 49 0 0 0 9.4
4/15/2006 49.2 0 0 0 9.6
4/16/2006 48 0 0 0 8.9
4/17/2006 45.4 0 0 0 7.4
4/18/2006 46 0 0 0 7.8
4/19/2006 49.3 0 0 0 9.6
4/20/2006 49.1 0 0 0 9.5
4/21/2006 44 0 0 0 6.7
4/22/2006 43 0 0 0 6.1
4/23/2006 44.4 0 0 0 6.9
4/24/2006 44.2 0 0 0 6.8
4/25/2006 48.7 0 0 0 9.3
4/26/2006 44.7 0 0 0 7.1
4/27/2006 45.6 0 0 0 7.6
4/28/2006 44.3 0 0 0 6.8
4/29/2006 44.6 0 0 0 7.0
4/30/2006 45.9 0 0 0 7.7
5/1/2006 46.8 0 0 0 8.2
5/2/2006 44.3 0 0 0 6.8
5/3/2006 45.2 0 0 0 7.3
5/4/2006 49.7 0 0 0 9.8
5/5/2006 53.7 0 0 0 12.1
5/6/2006 54.8 0 0 0 12.7
5/7/2006 50 0 0 0 10.0
5/8/2006 48.9 0 0 0 9.4
5/9/2006 48.1 0 0 0 8.9
5/10/2006 46.3 0 0 0 7.9
5/11/2006 46.2 0 0 0 7.9
5/12/2006 46.9 0 0 0 8.3
5/13/2006 47.9 0 0 0 8.8
5/14/2006 47 0 0 0 8.3
5/15/2006 47.2 0 0 0 8.4
5/16/2006 47.3 0 0 0 8.5
5/17/2006 53.4 0 0 0 11.9
5/18/2006 55.3 0 0 0 12.9
5/19/2006 54.3 0 0 0 12.4
5/20/2006 54 0 0 0 12.2
5/21/2006 53.5 0 0 0 11.9
5/22/2006 49.9 0 0 0 9.9
5/23/2006 50.5 0 0 0 10.3
5/24/2006 52.3 0 0 0 11.3
5/25/2006 53.4 0 0 0 11.9
5/26/2006 56.6 0 0 0 13.7
5/27/2006 58 0 0 0 14.4
5/28/2006 58.7 0 0 0 14.8
5/29/2006 61.2 0 0 0 16.2
5/30/2006 58.5 0 0 0 14.7
5/31/2006 55.3 0 0 0 12.9
6/1/2006 63.4 0 0 0 17.4
6/2/2006 61.5 0 0 0 16.4
6/3/2006 56 0 0 0 13.3
6/4/2006 52.8 0 0 0 11.6
6/5/2006 56.5 0 0 0 13.6
6/6/2006 56.3 0 0 0 13.5
6/7/2006 53.9 0 0 0 12.2
6/8/2006 52.6 0 0 0 11.4
6/9/2006 55.7 0 0 0 13.2
6/10/2006 56.1 0 0 0 13.4
6/11/2006 56.5 0 0 0 13.6
6/12/2006 59.7 0 0 0 15.4
6/13/2006 60.9 0 0 0 16.1
6/14/2006 61 0 0 0 16.1
6/15/2006 58.9 0 0 0 14.9
6/16/2006 62.8 0 0 0 17.1
6/17/2006 65.8 0 0 0 18.8
6/18/2006 66.2 0 0 0 19.0
6/19/2006 70.6 0 0 0 21.4
6/20/2006 66 0 0 0 18.9
6/21/2006 65 0 0 0 18.3
6/22/2006 65.4 0 0 0 18.6
6/23/2006 64.9 0 0 0 18.3
6/24/2006 64.5 0 0 0 18.1
6/25/2006 62.3 0 0 0 16.8
6/26/2006 63.8 0 0 0 17.7
6/27/2006 65.5 0 0 0 18.6
6/28/2006 64.5 0 0 0 18.1
6/29/2006 63.5 0 0 0 17.5
6/30/2006 64.1 0 0 0 17.8
7/1/2006 66.3 0 0 0 19.1
7/2/2006 67.9 0 0 0 19.9
7/3/2006 67.2 0 0 0 19.6
7/4/2006 64.1 0 0 0 17.8
7/5/2006 66.7 0 0 0 19.3
7/6/2006 65.4 0 0 0 18.6
7/7/2006 65.2 0 0 0 18.4
7/8/2006 66 0 0 0 18.9
7/9/2006 67.3 0 0 0 19.6
7/10/2006 67.6 0 0 0 19.8
7/11/2006 66.5 0 0 0 19.2
7/12/2006 66.1 0 0 0 18.9
7/13/2006 65.2 0 0 0 18.4
7/14/2006 66.9 6.5 0.065 1.651 19.4
7/15/2006 67.7 7.8 0.078 1.9812 19.8
7/16/2006 66.1 5.6 0.056 1.4224 18.9
7/17/2006 67.9 7 0.07 1.778 19.9
7/18/2006 70.3 7.6 0.076 1.9304 21.3
7/19/2006 67.9 8.4 0.084 2.1336 19.9
7/20/2006 65.8 5.7 0.057 1.4478 18.8
7/21/2006 67.7 8 0.08 2.032 19.8
7/22/2006 68.7 7.1 0.071 1.8034 20.4
7/23/2006 69 8.3 0.083 2.1082 20.6
7/24/2006 67.5 7 0.07 1.778 19.7
7/25/2006 70.3 9.6 0.096 2.4384 21.3
7/26/2006 69.3 8.8 0.088 2.2352 20.7
7/27/2006 70.3 8.3 0.083 2.1082 21.3
7/28/2006 73.3 11 0.11 2.794 22.9
7/29/2006 69.8 9.1 0.091 2.3114 21.0
7/30/2006 68.7 8.4 0.084 2.1336 20.4
7/31/2006 67.5 4.8 0.048 1.2192 19.7
8/1/2006 72.5 7.4 0.074 1.8796 22.5
8/2/2006 74.8 9.5 0.095 2.413 23.8
8/3/2006 70.9 9.8 0.098 2.4892 21.6
8/4/2006 65.5 5.9 0.059 1.4986 18.6
8/5/2006 67.5 5.3 0.053 1.3462 19.7
8/6/2006 67.2 5.6 0.056 1.4224 19.6
8/7/2006 70.1 9.4 0.094 2.3876 21.2
8/8/2006 71.3 8.7 0.087 2.2098 21.8
8/9/2006 67.4 8.4 0.084 2.1336 19.7
8/10/2006 69.4 8.7 0.087 2.2098 20.8
8/11/2006 65.9 10.2 0.102 2.5908 18.8
8/12/2006 64.4 11.2 0.112 2.8448 18.0
8/13/2006 64.9 8.7 0.087 2.2098 18.3
8/14/2006 67.7 6.8 0.068 1.7272 19.8
8/15/2006 68.8 12.6 0.126 3.2004 20.4
8/16/2006 68 7 0.07 1.778 20.0
8/17/2006 67.2 6.4 0.064 1.6256 19.6
8/18/2006 66.8 7.9 0.079 2.0066 19.3
8/19/2006 67.9 8.7 0.087 2.2098 19.9
8/20/2006 68 9.6 0.096 2.4384 20.0
8/21/2006 63.9 5.8 0.058 1.4732 17.7
8/22/2006 66.5 5.9 0.059 1.4986 19.2
8/23/2006 66.4 5.9 0.059 1.4986 19.1
8/24/2006 64.9 6.7 0.067 1.7018 18.3
8/25/2006 63 8.4 0.084 2.1336 17.2
8/26/2006 63.4 7 0.07 1.778 17.4
8/27/2006 62.3 7.3 0.073 1.8542 16.8
8/28/2006 62 10 0.1 2.54 16.7
8/29/2006 61.1 15.5 0.155 3.937 16.2
8/30/2006 62.7 7 0.07 1.778 17.1
8/31/2006 62.2 8.8 0.088 2.2352 16.8
9/1/2006 63.4 7.4 0.074 1.8796 17.4
9/2/2006 63.4 16.3 0.163 4.1402 17.4
9/3/2006 62.4 18.3 0.183 4.6482 16.9
9/4/2006 64.3 9.6 0.096 2.4384 17.9
9/5/2006 64 7.7 0.077 1.9558 17.8
9/6/2006 63.9 4.9 0.049 1.2446 17.7
9/7/2006 63.9 5.6 0.056 1.4224 17.7
9/8/2006 64.8 5.3 0.053 1.3462 18.2
9/9/2006 67.7 6.7 0.067 1.7018 19.8
9/10/2006 62.5 12.5 0.125 3.175 16.9
9/11/2006 60.9 14.7 0.147 3.7338 16.1
9/12/2006 59.3 13.4 0.134 3.4036 15.2
9/13/2006 60.2 7.1 0.071 1.8034 15.7
9/14/2006 62.7 10.4 0.104 2.6416 17.1
9/15/2006 63.3 8.4 0.084 2.1336 17.4
9/16/2006 63.9 4.9 0.049 1.2446 17.7
9/17/2006 64.7 4.5 0.045 1.143 18.2
9/18/2006 65.9 7.9 0.079 2.0066 18.8
9/19/2006 66.7 11.3 0.113 2.8702 19.3
9/20/2006 65.4 11.6 0.116 2.9464 18.6
9/21/2006 59.9 16 0.16 4.064 15.5
9/22/2006 60 9 0.09 2.286 15.6
9/23/2006 63 13.8 0.138 3.5052 17.2
9/24/2006 67.1 10.9 0.109 2.7686 19.5
 9/25/2006 62.8 9.2 0.092 2.3368 17.1
9/26/2006 61.3 12.4 0.124 3.1496 16.3
9/27/2006 60.5 7 0.07 1.778 15.8
9/28/2006 61.6 9.2 0.092 2.3368 16.4
9/29/2006 61.6 13.1 0.131 3.3274 16.4
9/30/2006 54.7 12.2 0.122 3.0988 12.6
10/1/2006 58.8 16.6 0.166 4.2164 14.9
10/2/2006 56 12.5 0.125 3.175 13.3
10/3/2006 58.7 7 0.07 1.778 14.8
10/4/2006 61.5 6.7 0.067 1.7018 16.4
10/5/2006 57.9 15.9 0.159 4.0386 14.4
10/6/2006 54.4 16 0.16 4.064 12.4
10/7/2006 54.6 14.1 0.141 3.5814 12.6
10/8/2006 54.1 6.3 0.063 1.6002 12.3
10/9/2006 58.5 9.8 0.098 2.4892 14.7
10/10/2006 58.6 10 0.1 2.54 14.8
10/11/2006 57.2 12.1 0.121 3.0734 14.0
10/12/2006 60.5 11.8 0.118 2.9972 15.8
10/13/2006 53.5 11.1 0.111 2.8194 11.9
10/14/2006 52.2 10.8 0.108 2.7432 11.2
10/15/2006 50 16.1 0.161 4.0894 10.0
10/16/2006 51.2 10.8 0.108 2.7432 10.7
10/17/2006 52.9 9.6 0.096 2.4384 11.6
10/18/2006 57.5 13.1 0.131 3.3274 14.2
10/19/2006 56.6 6.2 0.062 1.5748 13.7
10/20/2006 58 10.7 0.107 2.7178 14.4
10/21/2006 48.8 24.4 0.244 6.1976 9.3
10/22/2006 46 14.2 0.142 3.6068 7.8
10/23/2006 52.3 11.6 0.116 2.9464 11.3
10/24/2006 48 15.5 0.155 3.937 8.9
10/25/2006 47.8 19.6 0.196 4.9784 8.8
10/26/2006 47.4 20.4 0.204 5.1816 8.6
10/27/2006 44.5 12.3 0.123 3.1242 6.9
10/28/2006 51.8 22.8 0.228 5.7912 11.0
10/29/2006 50.6 26.1 0.261 6.6294 10.3
10/30/2006 50.1 21.4 0.214 5.4356 10.1
10/31/2006 53.6 9.6 0.096 2.4384 12.0
11/1/2006 55.9 8.2 0.082 2.0828 13.3
11/2/2006 49.7 9.5 0.095 2.413 9.8
11/3/2006 43.3 15.5 0.155 3.937 6.3
11/4/2006 42.2 15.1 0.151 3.8354 5.7
11/5/2006 42.2 8.3 0.083 2.1082 5.7
11/6/2006 46.3 10.5 0.105 2.667 7.9
11/7/2006 49.8 9.1 0.091 2.3114 9.9
11/8/2006 52.1 7.4 0.074 1.8796 11.2
 11/9/2006 53.4 10.2 0.102 2.5908 11.9
11/10/2006 54.6 10.6 0.106 2.6924 12.6
11/11/2006 52.1 5.6 0.056 1.4224 11.2
11/12/2006 53.2 9.5 0.095 2.413 11.8
11/13/2006 51.6 17.8 0.178 4.5212 10.9
11/14/2006 53.4 12.1 0.121 3.0734 11.9
11/15/2006 53.4 7.4 0.074 1.8796 11.9
11/16/2006 53.8 9 0.09 2.286 12.1
11/17/2006 57.1 15.5 0.155 3.937 13.9
11/18/2006 48.8 10.3 0.103 2.6162 9.3
11/19/2006 45.5 10.3 0.103 2.6162 7.5
11/20/2006 41.6 11.3 0.113 2.8702 5.3
11/21/2006 37.8 11.7 0.117 2.9718 3.2
11/22/2006 43.1 11.4 0.114 2.8956 6.2
11/23/2006 47.8 24 0.24 6.096 8.8
11/24/2006 47.7 21.9 0.219 5.5626 8.7
11/25/2006 45.2 10.5 0.105 2.667 7.3
11/26/2006 47.1 9.9 0.099 2.5146 8.4
11/27/2006 49.5 5.6 0.056 1.4224 9.7
11/28/2006 47.9 13.4 0.134 3.4036 8.8
11/29/2006 45.7 5.5 0.055 1.397 7.6
11/30/2006 54.4 11.3 0.113 2.8702 12.4
12/1/2006 57.5 14.9 0.149 3.7846 14.2
12/2/2006 51.3 23.7 0.237 6.0198 10.7
12/3/2006 41.1 15.9 0.159 4.0386 5.1
12/4/2006 39.6 14.7 0.147 3.7338 4.2
12/5/2006 32.6 14.3 0.143 3.6322 0.3
12/6/2006 36.8 15 0.15 3.81 2.7
12/7/2006 48.2 9.2 0.092 2.3368 9.0
12/8/2006 31.1 24.1 0.241 6.1214 -0.5
12/9/2006 31.4 18.8 0.188 4.7752 -0.3
12/10/2006 42.1 16.8 0.168 4.2672 5.6
12/11/2006 44.9 10.2 0.102 2.5908 7.2
12/12/2006 42.4 9.1 0.091 2.3114 5.8
12/13/2006 44.9 14.9 0.149 3.7846 7.2
12/14/2006 48.8 9.2 0.092 2.3368 9.3
12/15/2006 48.1 11.1 0.111 2.8194 8.9
12/16/2006 47.6 14.2 0.142 3.6068 8.7
12/17/2006 45.1 13.4 0.134 3.4036 7.3
12/18/2006 49.3 6.8 0.068 1.7272 9.6
12/19/2006 41.5 15.5 0.155 3.937 5.3
12/20/2006 37.9 12.9 0.129 3.2766 3.3
12/21/2006 43.9 18.3 0.183 4.6482 6.6
12/22/2006 41.8 12 0.12 3.048 5.4
12/23/2006 47.3 15.1 0.151 3.8354 8.5
12/24/2006 46.5 16.1 0.161 4.0894 8.1
12/25/2006 43.1 14.1 0.141 3.5814 6.2
12/26/2006 44.6 10.7 0.107 2.7178 7.0
12/27/2006 41.3 17.4 0.174 4.4196 5.2
12/28/2006 39.5 18.8 0.188 4.7752 4.2
12/29/2006 34.9 13.1 0.131 3.3274 1.6
12/30/2006 33.2 10.2 0.102 2.5908 0.7
12/31/2006 34 17.4 0.174 4.4196 1.1
1/1/2007 41.5 13.5 0.135 3.429 5.3
1/2/2007 43.5 17.6 0.176 4.4704 6.4
1/3/2007 41.8 15.5 0.155 3.937 5.4
1/4/2007 46.1 11.8 0.118 2.9972 7.8
1/5/2007 51.1 12.6 0.126 3.2004 10.6
1/6/2007 53.8 12.5 0.125 3.175 12.1
1/7/2007 47.9 15.1 0.151 3.8354 8.8
1/8/2007 45.8 14.8 0.148 3.7592 7.7
1/9/2007 41 20.6 0.206 5.2324 5.0
1/10/2007 36.3 18.9 0.189 4.8006 2.4
1/11/2007 28.2 16.8 0.168 4.2672 -2.1
1/12/2007 41.3 17.4 0.174 4.4196 5.2
1/13/2007 45.5 12 0.12 3.048 7.5
1/14/2007 39.4 12.4 0.124 3.1496 4.1
1/15/2007 39.3 14 0.14 3.556 4.1
1/16/2007 33.4 13.7 0.137 3.4798 0.8
1/17/2007 17.2 20.7 0.207 5.2578 -8.2
1/18/2007 23.7 10.6 0.106 2.6924 -4.6
1/19/2007 38.6 16.8 0.168 4.2672 3.7
1/20/2007 32.4 26.4 0.264 6.7056 0.2
1/21/2007 21.2 25.5 0.255 6.477 -6.0
1/22/2007 25.3 4.1 0.041 1.0414 -3.7
1/23/2007 27.1 13.6 0.136 3.4544 -2.7
1/24/2007 34.1 11.6 0.116 2.9464 1.2
1/25/2007 27.6 12.1 0.121 3.0734 -2.4
1/26/2007 11 22.8 0.228 5.7912 -11.7
1/27/2007 15.4 14.6 0.146 3.7084 -9.2
1/28/2007 30.7 7.4 0.074 1.8796 -0.7
1/29/2007 28.3 16.6 0.166 4.2164 -2.1
1/30/2007 25.1 18.9 0.189 4.8006 -3.8
1/31/2007 28.6 11.4 0.114 2.8956 -1.9
2/1/2007 30.7 14.5 0.145 3.683 -0.7
2/2/2007 35.9 8.3 0.083 2.1082 2.2
2/3/2007 32.7 17 0.17 4.318 0.4
2/4/2007 25.1 21.3 0.213 5.4102 -3.8
2/5/2007 17.7 26.9 0.269 6.8326 -7.9
2/6/2007 21 23.8 0.238 6.0452 -6.1
 2/7/2007 19.9 19.1 0.191 4.8514 -6.7
2/8/2007 22.8 23.7 0.237 6.0198 -5.1
2/9/2007 24.8 22.1 0.221 5.6134 -4.0
2/10/2007 25.1 16.1 0.161 4.0894 -3.8
2/11/2007 27.1 13.7 0.137 3.4798 -2.7
2/12/2007 30.8 18.4 0.184 4.6736 -0.7
2/13/2007 20 16.2 0.162 4.1148 -6.7
2/14/2007 29.9 17.2 0.172 4.3688 -1.2
2/15/2007 22.3 28.4 0.284 7.2136 -5.4
2/16/2007 21 27.6 0.276 7.0104 -6.1
2/17/2007 28.8 22.4 0.224 5.6896 -1.8
2/18/2007 32 12.2 0.122 3.0988 0.0
2/19/2007 19.3 27.2 0.272 6.9088 -7.1
2/20/2007 31.5 13.6 0.136 3.4544 -0.3
2/21/2007 39.2 8.1 0.081 2.0574 4.0
2/22/2007 36.2 8.3 0.083 2.1082 2.3
2/23/2007 33.5 16 0.16 4.064 0.8
2/24/2007 23.5 24.3 0.243 6.1722 -4.7
2/25/2007 30.3 12.9 0.129 3.2766 -0.9
2/26/2007 35.4 9.6 0.096 2.4384 1.9
2/27/2007 34.7 4.6 0.046 1.1684 1.5
2/28/2007 36.1 6.6 0.066 1.6764 2.3
3/1/2007 33.3 9.1 0.091 2.3114 0.7
3/2/2007 38.5 20.1 0.201 5.1054 3.6
3/3/2007 40.3 10.7 0.107 2.7178 4.6
3/4/2007 37.5 15 0.15 3.81 3.1
3/5/2007 33.1 21.3 0.213 5.4102 0.6
3/6/2007 16.7 28.6 0.286 7.2644 -8.5
3/7/2007 13.4 18.6 0.186 4.7244 -10.3
3/8/2007 21.1 20 0.2 5.08 -6.1
3/9/2007 15.3 13 0.13 3.302 -9.3
3/10/2007 35.1 14.8 0.148 3.7592 1.7
3/11/2007 43.5 10.1 0.101 2.5654 6.4
3/12/2007 40.1 9.4 0.094 2.3876 4.5
3/13/2007 43.1 9.1 0.091 2.3114 6.2
3/14/2007 46.3 11.7 0.117 2.9718 7.9
3/15/2007 45 10.4 0.104 2.6416 7.2
3/16/2007 33 23.6 0.236 5.9944 0.6
3/17/2007 35.4 18.9 0.189 4.8006 1.9
3/18/2007 29.8 20.9 0.209 5.3086 -1.2
3/19/2007 33.7 18.2 0.182 4.6228 0.9
3/20/2007 38.7 19.2 0.192 4.8768 3.7
3/21/2007 28.1 13.2 0.132 3.3528 -2.2
3/22/2007 40.7 17.3 0.173 4.3942 4.8
3/23/2007 46.4 12 0.12 3.048 8.0
3/24/2007 41.1 7.6 0.076 1.9304 5.1
3/25/2007 36.6 8.4 0.084 2.1336 2.6
3/26/2007 40.1 10 0.1 2.54 4.5
3/27/2007 41.8 7.2 0.072 1.8288 5.4
3/28/2007 44.8 13.3 0.133 3.3782 7.1
3/29/2007 40.3 19.4 0.194 4.9276 4.6
3/30/2007 42.9 11.8 0.118 2.9972 6.1
3/31/2007 40.7 12.3 0.123 3.1242 4.8
4/1/2007 41.1 8.3 0.083 2.1082 5.1
4/2/2007 40 12.7 0.127 3.2258 4.4
4/3/2007 39.6 10.6 0.106 2.6924 4.2
4/4/2007 37.5 16.9 0.169 4.2926 3.1
4/5/2007 37.8 17.1 0.171 4.3434 3.2
4/6/2007 33.3 20.4 0.204 5.1816 0.7
4/7/2007 34.2 9.2 0.092 2.3368 1.2
4/8/2007 34.9 18.8 0.188 4.7752 1.6
4/9/2007 38.6 20.3 0.203 5.1562 3.7
4/10/2007 39.1 13.6 0.136 3.4544 3.9
4/11/2007 38.8 10.9 0.109 2.7686 3.8
4/12/2007 39.7 13.1 0.131 3.3274 4.3
4/13/2007 39.5 17.2 0.172 4.3688 4.2
4/14/2007 42.6 13.6 0.136 3.4544 5.9
4/15/2007 40.6 13.4 0.134 3.4036 4.8
4/16/2007 43.8 27 0.27 6.858 6.6
4/17/2007 39.4 24.1 0.241 6.1214 4.1
4/18/2007 39.5 24.2 0.242 6.1468 4.2
4/19/2007 40.6 14.5 0.145 3.683 4.8
4/20/2007 41.6 6.9 0.069 1.7526 5.3
4/21/2007 47 6.3 0.063 1.6002 8.3
4/22/2007 49 6.2 0.062 1.5748 9.4
4/23/2007 53.9 8.9 0.089 2.2606 12.2
4/24/2007 54.5 11.3 0.113 2.8702 12.5
4/25/2007 48.3 2.8 0.028 0.7112 9.1
4/26/2007 46.7 7.4 0.074 1.8796 8.2
4/27/2007 45.8 10.5 0.105 2.667 7.7
4/28/2007 44.1 6.4 0.064 1.6256 6.7
4/29/2007 44.7 1 0.01 0.254 7.1
4/30/2007 47.2 6.3 0.063 1.6002 8.4
5/1/2007 49.9 9.8 0.098 2.4892 9.9
5/2/2007 49.8 5.6 0.056 1.4224 9.9
5/3/2007 51.5 9.3 0.093 2.3622 10.8
5/4/2007 52.4 12.2 0.122 3.0988 11.3
5/5/2007 50.7 5.9 0.059 1.4986 10.4
5/6/2007 45.9 15 0.15 3.81 7.7
5/7/2007 47.1 5.9 0.059 1.4986 8.4
 5/8/2007 52.7 10.5 0.105 2.667 11.5
5/9/2007 57.3 10.2 0.102 2.5908 14.1
5/10/2007 57.8 8.2 0.082 2.0828 14.3
5/11/2007 56.4 7.9 0.079 2.0066 13.6
5/12/2007 53.4 12.1 0.121 3.0734 11.9
5/13/2007 50.5 4.8 0.048 1.2192 10.3
5/14/2007 54.3 8.2 0.082 2.0828 12.4
5/15/2007 55.9 13.2 0.132 3.3528 13.3
5/16/2007 52.9 10.6 0.106 2.6924 11.6
5/17/2007 46 12.3 0.123 3.1242 7.8
5/18/2007 44.2 20.4 0.204 5.1816 6.8
5/19/2007 45.6 14.8 0.148 3.7592 7.6
5/20/2007 49.5 4.2 0.042 1.0668 9.7
5/21/2007 50.5 7 0.07 1.778 10.3
5/22/2007 50.9 6.2 0.062 1.5748 10.5
5/23/2007 53.2 7.8 0.078 1.9812 11.8
5/24/2007 55.4 8 0.08 2.032 13.0
5/25/2007 64.5 8.7 0.087 2.2098 18.1
5/26/2007 65.8 8.2 0.082 2.0828 18.8
5/27/2007 60.3 5.7 0.057 1.4478 15.7
5/28/2007 59.8 6.8 0.068 1.7272 15.4
5/29/2007 60.3 9.9 0.099 2.5146 15.7
5/30/2007 60.2 6.8 0.068 1.7272 15.7
5/31/2007 58.4 7.7 0.077 1.9558 14.7
6/1/2007 58.6 6.5 0.065 1.651 14.8
6/2/2007 64.4 6.3 0.063 1.6002 18.0
6/3/2007 58.3 11.2 0.112 2.8448 14.6
6/4/2007 55.1 16.1 0.161 4.0894 12.8
6/5/2007 59.1 10.3 0.103 2.6162 15.1
6/6/2007 58.9 9.1 0.091 2.3114 14.9
6/7/2007 56.3 8.6 0.086 2.1844 13.5
6/8/2007 57.6 6.2 0.062 1.5748 14.2
6/9/2007 57.1 7.4 0.074 1.8796 13.9
6/10/2007 55.7 7.6 0.076 1.9304 13.2
6/11/2007 60.9 5.9 0.059 1.4986 16.1
6/12/2007 60.8 9.3 0.093 2.3622 16.0
6/13/2007 54.9 14.9 0.149 3.7846 12.7
6/14/2007 54.2 14.2 0.142 3.6068 12.3
6/15/2007 54.4 9.5 0.095 2.413 12.4
6/16/2007 58.3 5.6 0.056 1.4224 14.6
6/17/2007 63.5 7.4 0.074 1.8796 17.5
6/18/2007 65.3 6.2 0.062 1.5748 18.5
6/19/2007 65.1 6.9 0.069 1.7526 18.4
6/20/2007 64.9 8.1 0.081 2.0574 18.3
6/21/2007 64.5 8.5 0.085 2.159 18.1
6/22/2007 62.4 11.9 0.119 3.0226 16.9
6/23/2007 60.8 15.1 0.151 3.8354 16.0
6/24/2007 61.8 7.8 0.078 1.9812 16.6
6/25/2007 67.1 6.6 0.066 1.6764 19.5
6/26/2007 69.4 8.9 0.089 2.2606 20.8
6/27/2007 72.3 8.7 0.087 2.2098 22.4
6/28/2007 71.2 10 0.1 2.54 21.8
6/29/2007 64.3 10.8 0.108 2.7432 17.9
6/30/2007 63.6 9.4 0.094 2.3876 17.6
7/1/2007 62.3 7.9 0.079 2.0066 16.8
7/2/2007 61.3 11.1 0.111 2.8194 16.3
7/3/2007 62.4 8.2 0.082 2.0828 16.9
7/4/2007 65 10 0.1 2.54 18.3
7/5/2007 64.1 12.2 0.122 3.0988 17.8
7/6/2007 65 6.2 0.062 1.5748 18.3
7/7/2007 65.5 8.3 0.083 2.1082 18.6
7/8/2007 67.6 7.2 0.072 1.8288 19.8
7/9/2007 63.7 7 0.07 1.778 17.6
7/10/2007 62 6.2 0.062 1.5748 16.7
7/11/2007 66.9 9.6 0.096 2.4384 19.4
7/12/2007 66.4 7.2 0.072 1.8288 19.1
7/13/2007 67.5 7.6 0.076 1.9304 19.7
7/14/2007 67.3 4.8 0.048 1.2192 19.6
7/15/2007 69 12.9 0.129 3.2766 20.6
7/16/2007 66.1 5.7 0.057 1.4478 18.9
7/17/2007 66.6 4.6 0.046 1.1684 19.2
7/18/2007 65 7 0.07 1.778 18.3
7/19/2007 64.4 6.4 0.064 1.6256 18.0
7/20/2007 66.9 7.4 0.074 1.8796 19.4
7/21/2007 65.6 7.3 0.073 1.8542 18.7
7/22/2007 64.6 6.4 0.064 1.6256 18.1
7/23/2007 63.2 11 0.11 2.794 17.3
7/24/2007 65 6.2 0.062 1.5748 18.3
7/25/2007 68.9 7.1 0.071 1.8034 20.5
7/26/2007 70.7 7 0.07 1.778 21.5
7/27/2007 70.6 8.6 0.086 2.1844 21.4
7/28/2007 70.3 7.7 0.077 1.9558 21.3
7/29/2007 69.8 5.7 0.057 1.4478 21.0
7/30/2007 69.2 4 0.04 1.016 20.7
7/31/2007 68.7 4.8 0.048 1.2192 20.4
8/1/2007 70.8 7.6 0.076 1.9304 21.6
8/2/2007 71.7 6.1 0.061 1.5494 22.1
8/3/2007 74.2 8.2 0.082 2.0828 23.4
8/4/2007 73.3 8.7 0.087 2.2098 22.9
8/5/2007 69.1 10 0.1 2.54 20.6
 8/6/2007 68.2 12.1 0.121 3.0734 20.1
8/7/2007 66.2 5.7 0.057 1.4478 19.0
8/8/2007 68.4 10 0.1 2.54 20.2
8/9/2007 66.9 9.1 0.091 2.3114 19.4
8/10/2007 63.2 5.2 0.052 1.3208 17.3
8/11/2007 64.4 7.6 0.076 1.9304 18.0
8/12/2007 68.2 6 0.06 1.524 20.1
8/13/2007 68.6 6.7 0.067 1.7018 20.3
8/14/2007 66.1 8.6 0.086 2.1844 18.9
8/15/2007 67.3 11 0.11 2.794 19.6
8/16/2007 69.5 7.4 0.074 1.8796 20.8
8/17/2007 68 6.6 0.066 1.6764 20.0
8/18/2007 63.5 16.3 0.163 4.1402 17.5
8/19/2007 61.3 6.2 0.062 1.5748 16.3
8/20/2007 62 6.6 0.066 1.6764 16.7
8/21/2007 61.4 5.3 0.053 1.3462 16.3
8/22/2007 62.5 8.7 0.087 2.2098 16.9
8/23/2007 63.3 6.5 0.065 1.651 17.4
8/24/2007 67.5 8.8 0.088 2.2352 19.7
8/25/2007 69.8 7.8 0.078 1.9812 21.0
8/26/2007 70.6 8.2 0.082 2.0828 21.4
8/27/2007 66.7 7.8 0.078 1.9812 19.3
8/28/2007 66.2 5.5 0.055 1.397 19.0
8/29/2007 67.2 8.3 0.083 2.1082 19.6
8/30/2007 68.3 8.9 0.089 2.2606 20.2
8/31/2007 65.8 8.4 0.084 2.1336 18.8
9/1/2007 65.4 9.9 0.099 2.5146 18.6
9/2/2007 63.5 8.3 0.083 2.1082 17.5
9/3/2007 65.5 11.8 0.118 2.9972 18.6
9/4/2007 66.3 8.3 0.083 2.1082 19.1
9/5/2007 62.3 8.3 0.083 2.1082 16.8
9/6/2007 63.1 9.9 0.099 2.5146 17.3
9/7/2007 67.4 8.9 0.089 2.2606 19.7
9/8/2007 70 10 0.1 2.54 21.1
9/9/2007 65.5 10.5 0.105 2.667 18.6
9/10/2007 61.4 7.7 0.077 1.9558 16.3
9/11/2007 61.8 9.8 0.098 2.4892 16.6
9/12/2007 63.8 12.3 0.123 3.1242 17.7
9/13/2007 61.6 7.6 0.076 1.9304 16.4
9/14/2007 62.6 10.2 0.102 2.5908 17.0
9/15/2007 61.4 11.2 0.112 2.8448 16.3
9/16/2007 55.9 11.7 0.117 2.9718 13.3
9/17/2007 57.3 7.4 0.074 1.8796 14.1
9/18/2007 58.1 8.8 0.088 2.2352 14.5
9/19/2007 57.9 6.2 0.062 1.5748 14.4
 9/20/2007 59.8 7.5 0.075 1.905 15.4
9/21/2007 61.9 5.8 0.058 1.4732 16.6
9/22/2007 61.6 9.3 0.093 2.3622 16.4
9/23/2007 65.4 9.5 0.095 2.413 18.6
9/24/2007 64.8 9.5 0.095 2.413 18.2
9/25/2007 66.4 10.4 0.104 2.6416 19.1
9/26/2007 69.1 10.3 0.103 2.6162 20.6
9/27/2007 67.3 7.5 0.075 1.905 19.6
9/28/2007 65.7 7.4 0.074 1.8796 18.7
9/29/2007 62.5 11 0.11 2.794 16.9
9/30/2007 59.5 10.1 0.101 2.5654 15.3
10/1/2007 58.1 8.6 0.086 2.1844 14.5
10/2/2007 58.6 7.6 0.076 1.9304 14.8
10/3/2007 60.5 4.1 0.041 1.0414 15.8
10/4/2007 64.6 6.1 0.061 1.5494 18.1
10/5/2007 63.1 4.3 0.043 1.0922 17.3
10/6/2007 63.9 7.5 0.075 1.905 17.7
10/7/2007 59.2 9.7 0.097 2.4638 15.1
10/8/2007 56.3 6.9 0.069 1.7526 13.5
10/9/2007 56.5 10.8 0.108 2.7432 13.6
10/10/2007 56.4 8 0.08 2.032 13.6
10/11/2007 58.4 12 0.12 3.048 14.7
10/12/2007 58.4 14.6 0.146 3.7084 14.7
10/13/2007 51.2 17.3 0.173 4.3942 10.7
10/14/2007 53.7 14.3 0.143 3.6322 12.1
10/15/2007 52.3 13.4 0.134 3.4036 11.3
10/16/2007 52.9 10.1 0.101 2.5654 11.6
10/17/2007 52.9 6.3 0.063 1.6002 11.6
10/18/2007 57 5.9 0.059 1.4986 13.9
10/19/2007 59.4 8.7 0.087 2.2098 15.2
10/20/2007 61.3 10.7 0.107 2.7178 16.3
10/21/2007 59.4 12.5 0.125 3.175 15.2
10/22/2007 61.6 9.7 0.097 2.4638 16.4
10/23/2007 63.6 15.7 0.157 3.9878 17.6
10/24/2007 58.7 10.1 0.101 2.5654 14.8
10/25/2007 53.9 11.9 0.119 3.0226 12.2
10/26/2007 54.6 11.2 0.112 2.8448 12.6
10/27/2007 58 12.1 0.121 3.0734 14.4
10/28/2007 56 17.2 0.172 4.3688 13.3
10/29/2007 44.2 16.2 0.162 4.1148 6.8
10/30/2007 50 10.7 0.107 2.7178 10.0
10/31/2007 53.9 8.1 0.081 2.0574 12.2
11/1/2007 57.6 15 0.15 3.81 14.2
11/2/2007 48.8 14.3 0.143 3.6322 9.3
11/3/2007 48.4 25.8 0.258 6.5532 9.1
 11/4/2007 49 19 0.19 4.826 9.4
11/5/2007 49.6 8 0.08 2.032 9.8
11/6/2007 51.8 18.4 0.184 4.6736 11.0
11/7/2007 45.3 14.6 0.146 3.7084 7.4
11/8/2007 41.3 12.7 0.127 3.2258 5.2
11/9/2007 42 4.6 0.046 1.1684 5.6
11/10/2007 41.5 19.6 0.196 4.9784 5.3
11/11/2007 37.5 14.7 0.147 3.7338 3.1
11/12/2007 40.5 9.8 0.098 2.4892 4.7
11/13/2007 49.1 11 0.11 2.794 9.5
11/14/2007 50.1 10 0.1 2.54 10.1
11/15/2007 54.4 14.8 0.148 3.7592 12.4
11/16/2007 43.9 21.3 0.213 5.4102 6.6
11/17/2007 38.6 21.9 0.219 5.5626 3.7
11/18/2007 39.7 13.3 0.133 3.3782 4.3
11/19/2007 39.8 15.6 0.156 3.9624 4.3
11/20/2007 39.3 9.4 0.094 2.3876 4.1
11/21/2007 40.8 7.3 0.073 1.8542 4.9
11/22/2007 50.7 9.8 0.098 2.4892 10.4
11/23/2007 41.2 19.7 0.197 5.0038 5.1
11/24/2007 28.8 15.1 0.151 3.8354 -1.8
11/25/2007 38.7 13.3 0.133 3.3782 3.7
11/26/2007 44.3 9.9 0.099 2.5146 6.8
11/27/2007 52 16.6 0.166 4.2164 11.1
11/28/2007 41.9 16.6 0.166 4.2164 5.5
11/29/2007 45.4 15.1 0.151 3.8354 7.4
11/30/2007 40.1 17.9 0.179 4.5466 4.5
12/1/2007 33.1 24.9 0.249 6.3246 0.6
12/2/2007 23.6 12.6 0.126 3.2004 -4.7
12/3/2007 36.5 15 0.15 3.81 2.5
12/4/2007 29 26.9 0.269 6.8326 -1.7
12/5/2007 29.5 15.1 0.151 3.8354 -1.4
12/6/2007 28.1 17.1 0.171 4.3434 -2.2
12/7/2007 34.2 11.6 0.116 2.9464 1.2
12/8/2007 36.1 13.9 0.139 3.5306 2.3
12/9/2007 35.1 10.5 0.105 2.667 1.7
12/10/2007 34.8 6.9 0.069 1.7526 1.6
12/11/2007 34.3 10.7 0.107 2.7178 1.3
12/12/2007 42.1 13.8 0.138 3.5052 5.6
12/13/2007 31.1 13.9 0.139 3.5306 -0.5
12/14/2007 33.2 14.4 0.144 3.6576 0.7
12/15/2007 28.8 17.1 0.171 4.3434 -1.8
12/16/2007 33.7 21.4 0.214 5.4356 0.9
12/17/2007 30.2 26.5 0.265 6.731 -1.0
12/18/2007 25.8 17.9 0.179 4.5466 -3.4
12/19/2007 37 8.6 0.086 2.1844 2.8
12/20/2007 38.3 17.3 0.173 4.3942 3.5
12/21/2007 33.6 16.1 0.161 4.0894 0.9
12/22/2007 36.1 9.7 0.097 2.4638 2.3
12/23/2007 42.8 13.1 0.131 3.3274 6.0
12/24/2007 44.4 19.2 0.192 4.8768 6.9
12/25/2007 39 16.9 0.169 4.2926 3.9
12/26/2007 36.7 6.9 0.069 1.7526 2.6
12/27/2007 39.7 17.6 0.176 4.4704 4.3
12/28/2007 39 11.2 0.112 2.8448 3.9
12/29/2007 41.4 12.1 0.121 3.0734 5.2
12/30/2007 39.6 10.7 0.107 2.7178 4.2
12/31/2007 38 15.2 0.152 3.8608 3.3
1/1/2008 37.8 13.3 0.133 3.3782 3.2
1/2/2008 33.3 16.9 0.169 4.2926 0.7
1/3/2008 13.3 20 0.2 5.08 -10.4
1/4/2008 19.8 15.1 0.151 3.8354 -6.8
1/5/2008 33.8 11.7 0.117 2.9718 1.0
1/6/2008 40.1 10 0.1 2.54 4.5
1/7/2008 42.8 7 0.07 1.778 6.0
1/8/2008 46.6 7.3 0.073 1.8542 8.1
1/9/2008 49.6 16.6 0.166 4.2164 9.8
1/10/2008 43.4 13.4 0.134 3.4036 6.3
1/11/2008 42.9 10.5 0.105 2.667 6.1
1/12/2008 42.6 7.3 0.073 1.8542 5.9
1/13/2008 39.4 10.3 0.103 2.6162 4.1
1/14/2008 36.1 23.2 0.232 5.8928 2.3
1/15/2008 30.8 12.1 0.121 3.0734 -0.7
1/16/2008 29.8 17.4 0.174 4.4196 -1.2
1/17/2008 32.5 9.9 0.099 2.5146 0.3
1/18/2008 40.1 15.1 0.151 3.8354 4.5
1/19/2008 34.3 14.8 0.148 3.7592 1.3
1/20/2008 29.5 15.9 0.159 4.0386 -1.4
1/21/2008 21 20.4 0.204 5.1816 -6.1
1/22/2008 28.6 16 0.16 4.064 -1.9
1/23/2008 34.5 14.6 0.146 3.7084 1.4
1/24/2008 30.2 10.4 0.104 2.6416 -1.0
1/25/2008 24.8 19.4 0.194 4.9276 -4.0
1/26/2008 29.2 12.1 0.121 3.0734 -1.6
1/27/2008 32.9 13.6 0.136 3.4544 0.5
1/28/2008 31.4 27 0.27 6.858 -0.3
1/29/2008 34.1 12.5 0.125 3.175 1.2
1/30/2008 42 15.2 0.152 3.8608 5.6
1/31/2008 32.6 12.1 0.121 3.0734 0.3
2/1/2008 35.9 14.7 0.147 3.7338 2.2
 2/2/2008 42.7 18.6 0.186 4.7244 5.9
2/3/2008 38.4 8.9 0.089 2.2606 3.6
2/4/2008 37.4 5.7 0.057 1.4478 3.0
2/5/2008 38.7 11 0.11 2.794 3.7
2/6/2008 39.8 8.3 0.083 2.1082 4.3
2/7/2008 34.7 19.1 0.191 4.8514 1.5
2/8/2008 32.8 9.1 0.091 2.3114 0.4
2/9/2008 33.2 9 0.09 2.286 0.7
2/10/2008 36.5 11.5 0.115 2.921 2.5
2/11/2008 21 29.6 0.296 7.5184 -6.1
2/12/2008 22 15.9 0.159 4.0386 -5.6
2/13/2008 37.1 12.4 0.124 3.1496 2.8
2/14/2008 35.3 17.7 0.177 4.4958 1.8
2/15/2008 36.3 14 0.14 3.556 2.4
2/16/2008 27 15.5 0.155 3.937 -2.8
2/17/2008 31.4 11.1 0.111 2.8194 -0.3
2/18/2008 46.8 17.3 0.173 4.3942 8.2
2/19/2008 40.4 15.4 0.154 3.9116 4.7
2/20/2008 28.9 18.8 0.188 4.7752 -1.7
2/21/2008 25.2 15.5 0.155 3.937 -3.8
2/22/2008 27.8 9.6 0.096 2.4384 -2.3
2/23/2008 30.1 13.3 0.133 3.3782 -1.1
2/24/2008 30.4 12.2 0.122 3.0988 -0.9
2/25/2008 34.7 10.6 0.106 2.6924 1.5
2/26/2008 37.2 6.8 0.068 1.7272 2.9
2/27/2008 37.4 12.2 0.122 3.0988 3.0
2/28/2008 25.7 16.3 0.163 4.1402 -3.5
2/29/2008 19.4 12.5 0.125 3.175 -7.0
3/1/2008 32.8 16.7 0.167 4.2418 0.4
3/2/2008 33.6 21.1 0.211 5.3594 0.9
3/3/2008 35.6 12.2 0.122 3.0988 2.0
3/4/2008 45.2 14.5 0.145 3.683 7.3
3/5/2008 42.6 15.5 0.155 3.937 5.9
3/6/2008 36.9 13.1 0.131 3.3274 2.7
3/7/2008 37.5 6.3 0.063 1.6002 3.1
3/8/2008 38 10.1 0.101 2.5654 3.3
3/9/2008 40.2 25 0.25 6.35 4.6
3/10/2008 29.9 13.7 0.137 3.4798 -1.2
3/11/2008 31.8 11.9 0.119 3.0226 -0.1
3/12/2008 37.2 12.1 0.121 3.0734 2.9
3/13/2008 32.7 16.5 0.165 4.191 0.4
3/14/2008 37.5 8.8 0.088 2.2352 3.1
3/15/2008 37.2 16.3 0.163 4.1402 2.9
3/16/2008 36.2 9.6 0.096 2.4384 2.3
3/17/2008 35 17.4 0.174 4.4196 1.7
3/18/2008 34.5 13.1 0.131 3.3274 1.4
3/19/2008 36.6 14.2 0.142 3.6068 2.6
3/20/2008 40.1 14.6 0.146 3.7084 4.5
3/21/2008 35.5 26.6 0.266 6.7564 1.9
3/22/2008 34.8 19.2 0.192 4.8768 1.6
3/23/2008 34.9 13.5 0.135 3.429 1.6
3/24/2008 36.2 7.2 0.072 1.8288 2.3
3/25/2008 33.2 12.2 0.122 3.0988 0.7
3/26/2008 41 16.5 0.165 4.191 5.0
3/27/2008 41.9 8.7 0.087 2.2098 5.5
3/28/2008 38.4 12.1 0.121 3.0734 3.6
3/29/2008 33.1 17.4 0.174 4.4196 0.6
3/30/2008 31.5 13.9 0.139 3.5306 -0.3
3/31/2008 37.1 12.2 0.122 3.0988 2.8
4/1/2008 49.2 18.2 0.182 4.6228 9.6
4/2/2008 43.7 20.5 0.205 5.207 6.5
4/3/2008 39.2 14.7 0.147 3.7338 4.0
4/4/2008 39.7 12.6 0.126 3.2004 4.3
4/5/2008 39 6.4 0.064 1.6256 3.9
4/6/2008 39.6 11.2 0.112 2.8448 4.2
4/7/2008 38.9 15.8 0.158 4.0132 3.8
4/8/2008 39.2 10.9 0.109 2.7686 4.0
4/9/2008 39.9 6.6 0.066 1.6764 4.4
4/10/2008 46.8 8.9 0.089 2.2606 8.2
4/11/2008 44.5 6.8 0.068 1.7272 6.9
4/12/2008 43 8 0.08 2.032 6.1
4/13/2008 42.4 6.2 0.062 1.5748 5.8
4/14/2008 41.6 12.2 0.122 3.0988 5.3
4/15/2008 42.1 8.4 0.084 2.1336 5.6
4/16/2008 43.6 5.7 0.057 1.4478 6.4
4/17/2008 45 5.9 0.059 1.4986 7.2
4/18/2008 47.6 6.6 0.066 1.6764 8.7
4/19/2008 50.2 5.1 0.051 1.2954 10.1
4/20/2008 45.7 10.8 0.108 2.7432 7.6
4/21/2008 44.6 7.7 0.077 1.9558 7.0
4/22/2008 46.7 7.4 0.074 1.8796 8.2
4/23/2008 52.6 8 0.08 2.032 11.4
4/24/2008 56 9.8 0.098 2.4892 13.3
4/25/2008 51.1 5.5 0.055 1.397 10.6
4/26/2008 47.5 9.4 0.094 2.3876 8.6
4/27/2008 46.3 5.4 0.054 1.3716 7.9
4/28/2008 46.2 12.6 0.126 3.2004 7.9
4/29/2008 49.4 14.5 0.145 3.683 9.7
4/30/2008 45.7 13 0.13 3.302 7.6
5/1/2008 45.4 6.2 0.062 1.5748 7.4
 5/2/2008 46.8 7.2 0.072 1.8288 8.2
5/3/2008 45.4 10 0.1 2.54 7.4
5/4/2008 45.6 12 0.12 3.048 7.6
5/5/2008 46.6 8.1 0.081 2.0574 8.1
5/6/2008 50 5.7 0.057 1.4478 10.0
5/7/2008 53.8 9.1 0.091 2.3114 12.1
5/8/2008 56 11.2 0.112 2.8448 13.3
5/9/2008 52.4 8.3 0.083 2.1082 11.3
5/10/2008 47.9 16.7 0.167 4.2418 8.8
5/11/2008 48.5 10.1 0.101 2.5654 9.2
5/12/2008 47.2 17.6 0.176 4.4704 8.4
5/13/2008 49.9 17.5 0.175 4.445 9.9
5/14/2008 50.7 4.9 0.049 1.2446 10.4
5/15/2008 52.4 6.1 0.061 1.5494 11.3
5/16/2008 52.5 4.9 0.049 1.2446 11.4
5/17/2008 50.6 8.7 0.087 2.2098 10.3
5/18/2008 55 9.1 0.091 2.3114 12.8
5/19/2008 52.5 14.7 0.147 3.7338 11.4
5/20/2008 51.6 15.5 0.155 3.937 10.9
5/21/2008 51.9 9.9 0.099 2.5146 11.1
5/22/2008 52.3 8.5 0.085 2.159 11.3
5/23/2008 53.7 13.6 0.136 3.4544 12.1
5/24/2008 54.3 9.4 0.094 2.3876 12.4
5/25/2008 55.3 7.3 0.073 1.8542 12.9
5/26/2008 58.8 13.6 0.136 3.4544 14.9
5/27/2008 58.8 12.2 0.122 3.0988 14.9
5/28/2008 54.1 9.6 0.096 2.4384 12.3
5/29/2008 55.3 10.7 0.107 2.7178 12.9
5/30/2008 55.8 9.1 0.091 2.3114 13.2
5/31/2008 57.4 12.8 0.128 3.2512 14.1
6/1/2008 58.6 9.2 0.092 2.3368 14.8
6/2/2008 58.6 7.5 0.075 1.905 14.8
6/3/2008 60.6 6.9 0.069 1.7526 15.9
6/4/2008 57.5 8.3 0.083 2.1082 14.2
6/5/2008 52.6 13.9 0.139 3.5306 11.4
6/6/2008 51.7 5.4 0.054 1.3716 10.9
6/7/2008 55.8 6.6 0.066 1.6764 13.2
6/8/2008 67.9 8.9 0.089 2.2606 19.9
6/9/2008 66.5 8.3 0.083 2.1082 19.2
6/10/2008 63.9 5.4 0.054 1.3716 17.7
6/11/2008 66.4 6.8 0.068 1.7272 19.1
6/12/2008 65.4 6.4 0.064 1.6256 18.6
6/13/2008 63.2 6.3 0.063 1.6002 17.3
6/14/2008 63.4 7.3 0.073 1.8542 17.4
6/15/2008 59 9.4 0.094 2.3876 15.0
6/16/2008 59.7 7.5 0.075 1.905 15.4
6/17/2008 62.6 7.5 0.075 1.905 17.0
6/18/2008 62.8 9.9 0.099 2.5146 17.1
6/19/2008 63.1 7 0.07 1.778 17.3
6/20/2008 63.7 6.1 0.061 1.5494 17.6
6/21/2008 64.8 7.2 0.072 1.8288 18.2
6/22/2008 66.9 9.1 0.091 2.3114 19.4
6/23/2008 65.6 7 0.07 1.778 18.7
6/24/2008 65.3 6.9 0.069 1.7526 18.5
6/25/2008 64.9 10 0.1 2.54 18.3
6/26/2008 67.2 7.4 0.074 1.8796 19.6
6/27/2008 66.8 6.4 0.064 1.6256 19.3
6/28/2008 64.2 8.3 0.083 2.1082 17.9
6/29/2008 62.4 6.8 0.068 1.7272 16.9
6/30/2008 68.9 9 0.09 2.286 20.5
7/1/2008 68.3 7.9 0.079 2.0066 20.2
7/2/2008 67.9 6.6 0.066 1.6764 19.9
7/3/2008 71 13.4 0.134 3.4036 21.7
7/4/2008 65 7.3 0.073 1.8542 18.3
7/5/2008 63.3 4 0.04 1.016 17.4
7/6/2008 64.5 4.8 0.048 1.2192 18.1
7/7/2008 69 6.2 0.062 1.5748 20.6
7/8/2008 71 6.6 0.066 1.6764 21.7
7/9/2008 70.6 12 0.12 3.048 21.4
7/10/2008 69.4 8.8 0.088 2.2352 20.8
7/11/2008 67.5 6.2 0.062 1.5748 19.7
7/12/2008 67.3 6.6 0.066 1.6764 19.6
7/13/2008 67 11.6 0.116 2.9464 19.4
7/14/2008 67.4 7 0.07 1.778 19.7
7/15/2008 68.9 5.6 0.056 1.4224 20.5
7/16/2008 68 6 0.06 1.524 20.0
7/17/2008 67.9 6.3 0.063 1.6002 19.9
7/18/2008 68.7 5.3 0.053 1.3462 20.4
7/19/2008 70.7 7.9 0.079 2.0066 21.5
7/20/2008 69.8 5.6 0.056 1.4224 21.0
7/21/2008 69 8.4 0.084 2.1336 20.6
7/22/2008 66.1 8.4 0.084 2.1336 18.9
7/23/2008 66.4 8.7 0.087 2.2098 19.1
7/24/2008 68.3 13.4 0.134 3.4036 20.2
7/25/2008 66.7 8.1 0.081 2.0574 19.3
7/26/2008 68.4 8.3 0.083 2.1082 20.2
7/27/2008 69.2 9.3 0.093 2.3622 20.7
7/28/2008 67.2 7.9 0.079 2.0066 19.6
7/29/2008 71.4 6.6 0.066 1.6764 21.9
7/30/2008 70.2 5.9 0.059 1.4986 21.2
7/31/2008 69.7 8.3 0.083 2.1082 20.9
8/1/2008 67.6 5.6 0.056 1.4224 19.8
8/2/2008 67.5 5.7 0.057 1.4478 19.7
8/3/2008 67.7 4.9 0.049 1.2446 19.8
8/4/2008 69.6 8.5 0.085 2.159 20.9
8/5/2008 68.1 9.1 0.091 2.3114 20.1
8/6/2008 65.2 12.6 0.126 3.2004 18.4
8/7/2008 64.7 8.6 0.086 2.1844 18.2
8/8/2008 65.8 8.8 0.088 2.2352 18.8
8/9/2008 65.6 7.8 0.078 1.9812 18.7
8/10/2008 68.1 6.1 0.061 1.5494 20.1
8/11/2008 66.6 11.5 0.115 2.921 19.2
8/12/2008 64.5 10.3 0.103 2.6162 18.1
8/13/2008 66.9 6.8 0.068 1.7272 19.4
8/14/2008 66.9 4.6 0.046 1.1684 19.4
8/15/2008 67.1 5.8 0.058 1.4732 19.5
8/16/2008 67.3 4.7 0.047 1.1938 19.6
8/17/2008 68.9 9.8 0.098 2.4892 20.5
8/18/2008 71.9 8.2 0.082 2.0828 22.2
8/19/2008 70.6 11.7 0.117 2.9718 21.4
8/20/2008 63.8 15.9 0.159 4.0386 17.7
8/21/2008 66.4 8.4 0.084 2.1336 19.1
8/22/2008 67.6 8.2 0.082 2.0828 19.8
8/23/2008 67 9.9 0.099 2.5146 19.4
8/24/2008 66.3 9.1 0.091 2.3114 19.1
8/25/2008 68.5 8.3 0.083 2.1082 20.3
8/26/2008 63.9 10.3 0.103 2.6162 17.7
8/27/2008 65.1 10.3 0.103 2.6162 18.4
8/28/2008 66.3 8.5 0.085 2.159 19.1
8/29/2008 65.6 7.9 0.079 2.0066 18.7
8/30/2008 67.4 7.9 0.079 2.0066 19.7
8/31/2008 69.2 11.5 0.115 2.921 20.7
9/1/2008 68.7 10.1 0.101 2.5654 20.4
9/2/2008 67.2 11.9 0.119 3.0226 19.6
9/3/2008 64.8 10.4 0.104 2.6416 18.2
9/4/2008 67.7 7.4 0.074 1.8796 19.8
9/5/2008 70.6 7.6 0.076 1.9304 21.4
9/6/2008 69.1 8.7 0.087 2.2098 20.6
9/7/2008 70.1 13.8 0.138 3.5052 21.2
9/8/2008 68.1 8.5 0.085 2.159 20.1
9/9/2008 67.7 12.5 0.125 3.175 19.8
9/10/2008 63.6 11.4 0.114 2.8956 17.6
9/11/2008 62.7 6.9 0.069 1.7526 17.1
9/12/2008 62.9 14.5 0.145 3.683 17.2
9/13/2008 64.5 7.5 0.075 1.905 18.1
 9/14/2008 65.7 9.5 0.095 2.413 18.7
9/15/2008 69.1 14.4 0.144 3.6576 20.6
9/16/2008 62 9.1 0.091 2.3114 16.7
9/17/2008 60.4 6.4 0.064 1.6256 15.8
9/18/2008 60.5 11.8 0.118 2.9972 15.8
9/19/2008 56.1 13.9 0.139 3.5306 13.4
9/20/2008 57.2 5.1 0.051 1.2954 14.0
9/21/2008 59 6.7 0.067 1.7018 15.0
9/22/2008 58.9 11.7 0.117 2.9718 14.9
9/23/2008 57.6 9 0.09 2.286 14.2
9/24/2008 57 4.5 0.045 1.143 13.9
9/25/2008 59.4 7.4 0.074 1.8796 15.2
9/26/2008 60.7 15.5 0.155 3.937 15.9
9/27/2008 61.3 7.9 0.079 2.0066 16.3
9/28/2008 61.8 5 0.05 1.27 16.6
9/29/2008 61.4 5.7 0.057 1.4478 16.3
9/30/2008 60.1 7.2 0.072 1.8288 15.6
10/1/2008 60.7 11.4 0.114 2.8956 15.9
10/2/2008 60.5 12.6 0.126 3.2004 15.8
10/3/2008 56.3 18 0.18 4.572 13.5
10/4/2008 55.2 15.6 0.156 3.9624 12.9
10/5/2008 55.1 7.4 0.074 1.8796 12.8
10/6/2008 53.2 9.1 0.091 2.3114 11.8
10/7/2008 52.5 13.6 0.136 3.4544 11.4
10/8/2008 55.9 8.3 0.083 2.1082 13.3
10/9/2008 60.4 11.9 0.119 3.0226 15.8
10/10/2008 60.6 8.8 0.088 2.2352 15.9
10/11/2008 57.8 5.8 0.058 1.4732 14.3
10/12/2008 57.5 6.4 0.064 1.6256 14.2
10/13/2008 57 8.1 0.081 2.0574 13.9
10/14/2008 56.3 9.1 0.091 2.3114 13.5
10/15/2008 57.4 10 0.1 2.54 14.1
10/16/2008 58.3 8.3 0.083 2.1082 14.6
10/17/2008 54.4 11.7 0.117 2.9718 12.4
10/18/2008 50.3 14.6 0.146 3.7084 10.2
10/19/2008 48.8 20.2 0.202 5.1308 9.3
10/20/2008 48.8 18.2 0.182 4.6228 9.3
10/21/2008 52.9 6.2 0.062 1.5748 11.6
10/22/2008 48.1 22.3 0.223 5.6642 8.9
10/23/2008 42.6 16.8 0.168 4.2672 5.9
10/24/2008 48.5 7.4 0.074 1.8796 9.2
10/25/2008 53.1 13.9 0.139 3.5306 11.7
10/26/2008 56.6 14.4 0.144 3.6576 13.7
10/27/2008 53.4 7.9 0.079 2.0066 11.9
10/28/2008 51.7 14.6 0.146 3.7084 10.9
10/29/2008 44.3 23.9 0.239 6.0706 6.8
10/30/2008 41.2 18.7 0.187 4.7498 5.1
10/31/2008 46 11.8 0.118 2.9972 7.8
11/1/2008 52.1 10 0.1 2.54 11.2
11/2/2008 41.9 14.2 0.142 3.6068 5.5
11/3/2008 45.2 10 0.1 2.54 7.3
11/4/2008 51.8 7.3 0.073 1.8542 11.0
11/5/2008 53 4.9 0.049 1.2446 11.7
11/6/2008 53.6 15.1 0.151 3.8354 12.0
11/7/2008 52.2 9.3 0.093 2.3622 11.2
11/8/2008 52.9 5.7 0.057 1.4478 11.6
11/9/2008 53.8 11.7 0.117 2.9718 12.1
11/10/2008 49.8 11.4 0.114 2.8956 9.9
11/11/2008 44.1 18.2 0.182 4.6228 6.7
11/12/2008 43.6 10.5 0.105 2.667 6.4
11/13/2008 46 7.7 0.077 1.9558 7.8
11/14/2008 52.3 10.5 0.105 2.667 11.3
11/15/2008 55 10.7 0.107 2.7178 12.8
11/16/2008 55.3 19.9 0.199 5.0546 12.9
11/17/2008 44 17.7 0.177 4.4958 6.7
11/18/2008 39.1 15.8 0.158 4.0132 3.9
11/19/2008 31.7 21.6 0.216 5.4864 -0.2
11/20/2008 28.5 16.6 0.166 4.2164 -1.9
11/21/2008 31.1 14.2 0.142 3.6068 -0.5
11/22/2008 27.2 23.6 0.236 5.9944 -2.7
11/23/2008 28.1 23 0.23 5.842 -2.2
11/24/2008 35.7 12.2 0.122 3.0988 2.1
11/25/2008 47.7 24.7 0.247 6.2738 8.7
11/26/2008 43 13.2 0.132 3.3528 6.1
11/27/2008 41.7 9.7 0.097 2.4638 5.4
11/28/2008 42.7 14.6 0.146 3.7084 5.9
11/29/2008 41.8 14.2 0.142 3.6068 5.4
11/30/2008 40.5 10.9 0.109 2.7686 4.7
12/1/2008 48.6 13.5 0.135 3.429 9.2
12/2/2008 46.3 16.8 0.168 4.2672 7.9
12/3/2008 41.3 8.8 0.088 2.2352 5.2
12/4/2008 44.8 16.7 0.167 4.2418 7.1
12/5/2008 40.1 13.3 0.133 3.3782 4.5
12/6/2008 35.3 6.8 0.068 1.7272 1.8
12/7/2008 36.6 11.4 0.114 2.8956 2.6
12/8/2008 23.8 25.3 0.253 6.4262 -4.6
12/9/2008 32.2 12.6 0.126 3.2004 0.1
12/10/2008 54.8 21.7 0.217 5.5118 12.7
12/11/2008 41.2 18.2 0.182 4.6228 5.1
12/12/2008 44.4 18.6 0.186 4.7244 6.9
12/13/2008 31.1 22.1 0.221 5.6134 -0.5
12/14/2008 31.1 12.3 0.123 3.1242 -0.5
12/15/2008 50.6 17.6 0.176 4.4704 10.3
12/16/2008 45.7 17.2 0.172 4.3688 7.6
12/17/2008 35.8 13.7 0.137 3.4798 2.1
12/18/2008 37 12.2 0.122 3.0988 2.8
12/19/2008 34.3 16.9 0.169 4.2926 1.3
12/20/2008 29.6 25.5 0.255 6.477 -1.3
12/21/2008 34.7 21.1 0.211 5.3594 1.5
12/22/2008 25 29.9 0.299 7.5946 -3.9
12/23/2008 23.1 19.4 0.194 4.9276 -4.9
12/24/2008 35.7 14.8 0.148 3.7592 2.1
12/25/2008 46.5 23.6 0.236 5.9944 8.1
12/26/2008 33.9 11.3 0.113 2.8702 1.1
12/27/2008 41.8 15.2 0.152 3.8608 5.4
12/28/2008 49.3 12.1 0.121 3.0734 9.6
12/29/2008 43.1 18.1 0.181 4.5974 6.2
12/30/2008 37.7 20.4 0.204 5.1816 3.2
12/31/2008 29.1 18.8 0.188 4.7752 -1.6
1/1/2009 14.9 30.3 0.303 7.6962 -9.5
1/2/2009 25.2 17.4 0.174 4.4196 -3.8
1/3/2009 32.9 20.2 0.202 5.1308 0.5
1/4/2009 29.5 21.4 0.214 5.4356 -1.4
1/5/2009 35.6 12.5 0.125 3.175 2.0
1/6/2009 33 15.9 0.159 4.0386 0.6
1/7/2009 35.9 14 0.14 3.556 2.2
1/8/2009 36.4 20.5 0.205 5.207 2.4
1/9/2009 27.6 23.3 0.233 5.9182 -2.4
1/10/2009 23.7 15.6 0.156 3.9624 -4.6
1/11/2009 29.6 15.5 0.155 3.937 -1.3
1/12/2009 28.5 11 0.11 2.794 -1.9
1/13/2009 31.6 13.4 0.134 3.4036 -0.2
1/14/2009 28.8 18 0.18 4.572 -1.8
1/15/2009 17.1 12 0.12 3.048 -8.3
1/16/2009 16 14.5 0.145 3.683 -8.9
1/17/2009 16.4 14.9 0.149 3.7846 -8.7
1/18/2009 28.5 13.9 0.139 3.5306 -1.9
1/19/2009 29.8 10 0.1 2.54 -1.2
1/20/2009 30.9 12.1 0.121 3.0734 -0.6
1/21/2009 24.1 16.4 0.164 4.1656 -4.4
1/22/2009 26.7 19.5 0.195 4.953 -2.9
1/23/2009 33.4 12.5 0.125 3.175 0.8
1/24/2009 36.1 18.9 0.189 4.8006 2.3
1/25/2009 19.3 16.3 0.163 4.1402 -7.1
1/26/2009 22.9 10.6 0.106 2.6924 -5.1
1/27/2009 25.1 11.4 0.114 2.8956 -3.8
1/28/2009 30.6 11.2 0.112 2.8448 -0.8
1/29/2009 33.4 18 0.18 4.572 0.8
1/30/2009 30.5 11.7 0.117 2.9718 -0.8
1/31/2009 28.7 17.4 0.174 4.4196 -1.8
2/1/2009 29.6 12.5 0.125 3.175 -1.3
2/2/2009 37.8 5.5 0.055 1.397 3.2
2/3/2009 34.6 20.2 0.202 5.1308 1.4
2/4/2009 23.6 14.9 0.149 3.7846 -4.7
2/5/2009 16.4 19.5 0.195 4.953 -8.7
2/6/2009 19.2 16.3 0.163 4.1402 -7.1
2/7/2009 30.4 13.3 0.133 3.3782 -0.9
2/8/2009 42.9 18.3 0.183 4.6482 6.1
2/9/2009 32.5 15.4 0.154 3.9116 0.3
2/10/2009 32 11.1 0.111 2.8194 0.0
2/11/2009 38.1 5.4 0.054 1.3716 3.4
2/12/2009 42.6 14.7 0.147 3.7338 5.9
2/13/2009 35.4 23.7 0.237 6.0198 1.9
2/14/2009 31.9 22.5 0.225 5.715 -0.1
2/15/2009 32.7 15.9 0.159 4.0386 0.4
2/16/2009 30.8 13 0.13 3.302 -0.7
2/17/2009 30.6 11.5 0.115 2.921 -0.8
2/18/2009 32.6 9.1 0.091 2.3114 0.3
2/19/2009 37.3 14.3 0.143 3.6322 2.9
2/20/2009 28.8 22.6 0.226 5.7404 -1.8
2/21/2009 31.4 20.4 0.204 5.1816 -0.3
2/22/2009 36 12.3 0.123 3.1242 2.2
2/23/2009 32.5 25.9 0.259 6.5786 0.3
2/24/2009 26.5 21.1 0.211 5.3594 -3.1
2/25/2009 28.2 8.9 0.089 2.2606 -2.1
2/26/2009 35.3 11.4 0.114 2.8956 1.8
2/27/2009 41.2 13.7 0.137 3.4798 5.1
2/28/2009 40.6 15.9 0.159 4.0386 4.8
3/1/2009 30.2 19.9 0.199 5.0546 -1.0
3/2/2009 27.6 23 0.23 5.842 -2.4
3/3/2009 21.2 16 0.16 4.064 -6.0
3/4/2009 22.4 19.1 0.191 4.8514 -5.3
3/5/2009 29.6 11.9 0.119 3.0226 -1.3
3/6/2009 38.8 15 0.15 3.81 3.8
3/7/2009 43.8 10 0.1 2.54 6.6
3/8/2009 43.3 9.5 0.095 2.413 6.3
3/9/2009 37 14.3 0.143 3.6322 2.8
3/10/2009 35 10.6 0.106 2.6924 1.7
3/11/2009 39.6 14.3 0.143 3.6322 4.2
3/12/2009 36.6 16.8 0.168 4.2672 2.6
3/13/2009 27.9 11.8 0.118 2.9972 -2.3
3/14/2009 34 11.3 0.113 2.8702 1.1
3/15/2009 38.7 7.7 0.077 1.9558 3.7
3/16/2009 37 9.8 0.098 2.4892 2.8
3/17/2009 35.2 6.1 0.061 1.5494 1.8
3/18/2009 40.4 12.6 0.126 3.2004 4.7
3/19/2009 41.4 9.6 0.096 2.4384 5.2
3/20/2009 35 14.2 0.142 3.6068 1.7
3/21/2009 33.5 9 0.09 2.286 0.8
3/22/2009 36.9 13.4 0.134 3.4036 2.7
3/23/2009 30 18 0.18 4.572 -1.1
3/24/2009 30.9 22.7 0.227 5.7658 -0.6
3/25/2009 37.5 13.4 0.134 3.4036 3.1
3/26/2009 38.3 8.3 0.083 2.1082 3.5
3/27/2009 38.6 9.1 0.091 2.3114 3.7
3/28/2009 38.4 9.4 0.094 2.3876 3.6
3/29/2009 39.3 10.7 0.107 2.7178 4.1
3/30/2009 40.3 12.4 0.124 3.1496 4.6
3/31/2009 39.9 8.8 0.088 2.2352 4.4
4/1/2009 38.6 7.4 0.074 1.8796 3.7
4/2/2009 40.1 6.1 0.061 1.5494 4.5
4/3/2009 42.9 9.1 0.091 2.3114 6.1
4/4/2009 45.3 14.6 0.146 3.7084 7.4
4/5/2009 42.8 15.9 0.159 4.0386 6.0
4/6/2009 42.7 10.4 0.104 2.6416 5.9
4/7/2009 43.4 10 0.1 2.54 6.3
4/8/2009 39.6 14.7 0.147 3.7338 4.2
4/9/2009 43.6 9.3 0.093 2.3622 6.4
4/10/2009 45.1 7.3 0.073 1.8542 7.3
4/11/2009 41.4 15.1 0.151 3.8354 5.2
4/12/2009 38.4 18.7 0.187 4.7498 3.6
4/13/2009 39 19.3 0.193 4.9022 3.9
4/14/2009 42.4 6.3 0.063 1.6002 5.8
4/15/2009 41.2 9.7 0.097 2.4638 5.1
4/16/2009 40.7 9.4 0.094 2.3876 4.8
4/17/2009 44.3 8.1 0.081 2.0574 6.8
4/18/2009 47.9 8.3 0.083 2.1082 8.8
4/19/2009 43.1 10 0.1 2.54 6.2
4/20/2009 42 8.6 0.086 2.1844 5.6
4/21/2009 45.2 17.1 0.171 4.3434 7.3
4/22/2009 47.3 8.3 0.083 2.1082 8.5
4/23/2009 46.8 14.4 0.144 3.6576 8.2
4/24/2009 48.3 12.1 0.121 3.0734 9.1
4/25/2009 50.1 10.4 0.104 2.6416 10.1
4/26/2009 58.8 8.2 0.082 2.0828 14.9
4/27/2009 48.4 6.6 0.066 1.6764 9.1
4/28/2009 58.3 10 0.1 2.54 14.6
4/29/2009 50.4 12.4 0.124 3.1496 10.2
4/30/2009 48.9 10.4 0.104 2.6416 9.4
5/1/2009 53.3 13 0.13 3.302 11.8
5/2/2009 53.1 9.6 0.096 2.4384 11.7
5/3/2009 52.1 5.7 0.057 1.4478 11.2
5/4/2009 50 6.8 0.068 1.7272 10.0
5/5/2009 48.8 12.5 0.125 3.175 9.3
5/6/2009 46.7 9.1 0.091 2.3114 8.2
5/7/2009 51.4 9.6 0.096 2.4384 10.8
5/8/2009 54 7.4 0.074 1.8796 12.2
5/9/2009 54.4 8.1 0.081 2.0574 12.4
5/10/2009 55.8 14.9 0.149 3.7846 13.2
5/11/2009 49.7 11.6 0.116 2.9464 9.8
5/12/2009 49.4 6.2 0.062 1.5748 9.7
5/13/2009 51.9 7.5 0.075 1.905 11.1
5/14/2009 53 12.9 0.129 3.2766 11.7
5/15/2009 53.9 9.7 0.097 2.4638 12.2
5/16/2009 51.2 8.1 0.081 2.0574 10.7
5/17/2009 54.7 10 0.1 2.54 12.6
5/18/2009 49.5 8.7 0.087 2.2098 9.7
5/19/2009 49.5 8.1 0.081 2.0574 9.7
5/20/2009 55.4 9.8 0.098 2.4892 13.0
5/21/2009 61.4 9.3 0.093 2.3622 16.3
5/22/2009 60.7 9.7 0.097 2.4638 15.9
5/23/2009 55.2 7 0.07 1.778 12.9
5/24/2009 54.9 5.2 0.052 1.3208 12.7
5/25/2009 58.3 6 0.06 1.524 14.6
5/26/2009 52.1 11.5 0.115 2.921 11.2
5/27/2009 49.9 10.1 0.101 2.5654 9.9
5/28/2009 49.1 12.7 0.127 3.2258 9.5
5/29/2009 51 6.3 0.063 1.6002 10.6
5/30/2009 56.3 5.4 0.054 1.3716 13.5
5/31/2009 59.8 8.4 0.084 2.1336 15.4
6/1/2009 54 13 0.13 3.302 12.2
6/2/2009 57.3 9.7 0.097 2.4638 14.1
6/3/2009 56.2 7.7 0.077 1.9558 13.4
6/4/2009 56.3 7.7 0.077 1.9558 13.5
6/5/2009 55.1 7.3 0.073 1.8542 12.8
6/6/2009 53.8 10.7 0.107 2.7178 12.1
6/7/2009 60.2 7.9 0.079 2.0066 15.7
6/8/2009 59.2 5.7 0.057 1.4478 15.1
6/9/2009 56.5 8.7 0.087 2.2098 13.6
6/10/2009 54.8 7.3 0.073 1.8542 12.7
6/11/2009 54.4 8.1 0.081 2.0574 12.4
6/12/2009 56.4 5.9 0.059 1.4986 13.6
6/13/2009 59.2 5.3 0.053 1.3462 15.1
6/14/2009 58 6.6 0.066 1.6764 14.4
6/15/2009 56.3 6.8 0.068 1.7272 13.5
6/16/2009 54.8 7.4 0.074 1.8796 12.7
6/17/2009 59 5.7 0.057 1.4478 15.0
6/18/2009 59.9 9.5 0.095 2.413 15.5
6/19/2009 60.8 12.1 0.121 3.0734 16.0
6/20/2009 60.8 4.8 0.048 1.2192 16.0
6/21/2009 59.2 16.8 0.168 4.2672 15.1
6/22/2009 58.7 23 0.23 5.842 14.8
6/23/2009 59.4 17.1 0.171 4.3434 15.2
6/24/2009 56.5 10.9 0.109 2.7686 13.6
6/25/2009 58.7 3.6 0.036 0.9144 14.8
6/26/2009 63.8 7.6 0.076 1.9304 17.7
6/27/2009 62.5 6.8 0.068 1.7272 16.9
6/28/2009 58.2 12.7 0.127 3.2258 14.6
6/29/2009 60 6.9 0.069 1.7526 15.6
6/30/2009 59.6 6.7 0.067 1.7018 15.3
7/1/2009 58.5 7.4 0.074 1.8796 14.7
7/2/2009 59.6 10 0.1 2.54 15.3
7/3/2009 60.2 5.7 0.057 1.4478 15.7
7/4/2009 65.5 9 0.09 2.286 18.6
7/5/2009 65.1 12.1 0.121 3.0734 18.4
7/6/2009 64.4 5.3 0.053 1.3462 18.0
7/7/2009 62.8 10.6 0.106 2.6924 17.1
7/8/2009 60.5 10.9 0.109 2.7686 15.8
7/9/2009 59 10.3 0.103 2.6162 15.0
7/10/2009 62.1 2.5 0.025 0.635 16.7
7/11/2009 63.9 9.9 0.099 2.5146 17.7
7/12/2009 64.8 10.9 0.109 2.7686 18.2
7/13/2009 65.9 9.4 0.094 2.3876 18.8
7/14/2009 65.1 7.6 0.076 1.9304 18.4
7/15/2009 66 7.4 0.074 1.8796 18.9
7/16/2009 68.1 8.4 0.084 2.1336 20.1
7/17/2009 68.2 6.3 0.063 1.6002 20.1
7/18/2009 67.9 7.3 0.073 1.8542 19.9
7/19/2009 68.9 7.2 0.072 1.8288 20.5
7/20/2009 67.6 4.7 0.047 1.1938 19.8
7/21/2009 65.4 8.5 0.085 2.159 18.6
7/22/2009 64.1 5.2 0.052 1.3208 17.8
7/23/2009 64 8 0.08 2.032 17.8
7/24/2009 61.5 17.6 0.176 4.4704 16.4
7/25/2009 64.4 5.5 0.055 1.397 18.0
7/26/2009 67.3 10.1 0.101 2.5654 19.6
7/27/2009 69.9 10 0.1 2.54 21.1
7/28/2009 69.6 7.6 0.076 1.9304 20.9
7/29/2009 70.3 6.7 0.067 1.7018 21.3
7/30/2009 69.9 8 0.08 2.032 21.1
7/31/2009 69.9 8.8 0.088 2.2352 21.1
8/1/2009 68.1 6.3 0.063 1.6002 20.1
8/2/2009 68 9.6 0.096 2.4384 20.0
8/3/2009 69.3 5.4 0.054 1.3716 20.7
8/4/2009 69.7 5.5 0.055 1.397 20.9
8/5/2009 70.8 8.8 0.088 2.2352 21.6
8/6/2009 68.5 6.2 0.062 1.5748 20.3
8/7/2009 67.7 7.7 0.077 1.9558 19.8
8/8/2009 65.2 7.5 0.075 1.905 18.4
8/9/2009 65.7 9.4 0.094 2.3876 18.7
8/10/2009 69.4 6.1 0.061 1.5494 20.8
8/11/2009 70.4 6.7 0.067 1.7018 21.3
8/12/2009 66.6 7.8 0.078 1.9812 19.2
8/13/2009 66.4 10.8 0.108 2.7432 19.1
8/14/2009 65.8 6.7 0.067 1.7018 18.8
8/15/2009 69.3 6.1 0.061 1.5494 20.7
8/16/2009 71.6 6.3 0.063 1.6002 22.0
8/17/2009 72.4 6.7 0.067 1.7018 22.4
8/18/2009 74.4 6.6 0.066 1.6764 23.6
8/19/2009 74.1 8 0.08 2.032 23.4
8/20/2009 72.9 5.1 0.051 1.2954 22.7
8/21/2009 73.3 10.4 0.104 2.6416 22.9
8/22/2009 71 9.1 0.091 2.3114 21.7
8/23/2009 69.6 10.4 0.104 2.6416 20.9
8/24/2009 68.4 5 0.05 1.27 20.2
8/25/2009 67.9 4.2 0.042 1.0668 19.9
8/26/2009 70.4 9.8 0.098 2.4892 21.3
8/27/2009 66.4 9.7 0.097 2.4638 19.1
8/28/2009 66.2 8.9 0.089 2.2606 19.0
8/29/2009 64.4 14.8 0.148 3.7592 18.0
8/30/2009 59.5 8.9 0.089 2.2606 15.3
8/31/2009 64.4 8.4 0.084 2.1336 18.0
9/1/2009 62 8.5 0.085 2.159 16.7
9/2/2009 63 5.7 0.057 1.4478 17.2
9/3/2009 63 8.7 0.087 2.2098 17.2
9/4/2009 63.6 4 0.04 1.016 17.6
9/5/2009 65.1 5.3 0.053 1.3462 18.4
9/6/2009 62.3 12.9 0.129 3.2766 16.8
9/7/2009 60.9 4.5 0.045 1.143 16.1
9/8/2009 63.1 5.4 0.054 1.3716 17.3
 9/9/2009 63.5 12.5 0.125 3.175 17.5
9/10/2009 61.9 12.9 0.129 3.2766 16.6
9/11/2009 61.5 14.8 0.148 3.7592 16.4
9/12/2009 63.3 13.4 0.134 3.4036 17.4
9/13/2009 63.3 7.9 0.079 2.0066 17.4
9/14/2009 64.8 8.4 0.084 2.1336 18.2
9/15/2009 64.8 8.5 0.085 2.159 18.2
9/16/2009 61.7 12.5 0.125 3.175 16.5
9/17/2009 57.4 14.8 0.148 3.7592 14.1
9/18/2009 60.2 12.9 0.129 3.2766 15.7
9/19/2009 58.6 18.3 0.183 4.6482 14.8
9/20/2009 59.1 6.2 0.062 1.5748 15.1
9/21/2009 60.3 7.9 0.079 2.0066 15.7
9/22/2009 62.4 8.4 0.084 2.1336 16.9
9/23/2009 66.1 10.3 0.103 2.6162 18.9
9/24/2009 67.1 9.2 0.092 2.3368 19.5
9/25/2009 59.8 14.3 0.143 3.6322 15.4
9/26/2009 55.4 10.5 0.105 2.667 13.0
9/27/2009 59.5 17.5 0.175 4.445 15.3
9/28/2009 64.4 12.3 0.123 3.1242 18.0
9/29/2009 61.5 12.5 0.125 3.175 16.4
9/30/2009 58.4 14 0.14 3.556 14.7
10/1/2009 51.6 14.1 0.141 3.5814 10.9
10/2/2009 53 8.6 0.086 2.1844 11.7
10/3/2009 59.8 15.9 0.159 4.0386 15.4
10/4/2009 60.1 5.2 0.052 1.3208 15.6
10/5/2009 59 10.9 0.109 2.7686 15.0
10/6/2009 57.4 13.9 0.139 3.5306 14.1
10/7/2009 59.3 15.9 0.159 4.0386 15.2
10/8/2009 56.3 17.7 0.177 4.4958 13.5
10/9/2009 56.6 8 0.08 2.032 13.7
10/10/2009 58.5 9.4 0.094 2.3876 14.7
10/11/2009 53.1 12.3 0.123 3.1242 11.7
10/12/2009 49 12.5 0.125 3.175 9.4
10/13/2009 50.5 11.3 0.113 2.8702 10.3
10/14/2009 45.7 16.9 0.169 4.2926 7.6
10/15/2009 43.5 11.1 0.111 2.8194 6.4
10/16/2009 44.9 23.3 0.233 5.9182 7.2
10/17/2009 47.6 18 0.18 4.572 8.7
10/18/2009 48.5 25 0.25 6.35 9.2
10/19/2009 45.2 17.8 0.178 4.5212 7.3
10/20/2009 50.5 6.7 0.067 1.7018 10.3
10/21/2009 54.5 8.6 0.086 2.1844 12.5
10/22/2009 54 6.7 0.067 1.7018 12.2
10/23/2009 48.5 14.9 0.149 3.7846 9.2
10/24/2009 53.2 16.1 0.161 4.0894 11.8
10/25/2009 57.6 12.2 0.122 3.0988 14.2
10/26/2009 51 10.4 0.104 2.6416 10.6
10/27/2009 51.9 9.8 0.098 2.4892 11.1
10/28/2009 51.1 17.7 0.177 4.4958 10.6
10/29/2009 48.5 17.6 0.176 4.4704 9.2
10/30/2009 49.4 6 0.06 1.524 9.7
10/31/2009 56.4 15.4 0.154 3.9116 13.6
11/1/2009 55.7 10.2 0.102 2.5908 13.2
11/2/2009 50.7 15.3 0.153 3.8862 10.4
11/3/2009 48.6 10.6 0.106 2.6924 9.2
11/4/2009 47.6 12.9 0.129 3.2766 8.7
11/5/2009 46.7 5.6 0.056 1.4224 8.2
11/6/2009 42.5 17.5 0.175 4.445 5.8
11/7/2009 42.2 9.4 0.094 2.3876 5.7
11/8/2009 51.8 12.2 0.122 3.0988 11.0
11/9/2009 54.7 7.6 0.076 1.9304 12.6
11/10/2009 55.3 8.7 0.087 2.2098 12.9
11/11/2009 50.4 15 0.15 3.81 10.2
11/12/2009 48.9 17.6 0.176 4.4704 9.4
11/13/2009 49.8 21 0.21 5.334 9.9
11/14/2009 53.2 21.3 0.213 5.4102 11.8
11/15/2009 52.8 7.3 0.073 1.8542 11.6
11/16/2009 53.4 11.3 0.113 2.8702 11.9
11/17/2009 46 14.4 0.144 3.6576 7.8
11/18/2009 45.7 6.1 0.061 1.5494 7.6
11/19/2009 48 6.1 0.061 1.5494 8.9
11/20/2009 53.9 12.1 0.121 3.0734 12.2
11/21/2009 50.7 13.9 0.139 3.5306 10.4
11/22/2009 48.6 11.7 0.117 2.9718 9.2
11/23/2009 47.9 15.8 0.158 4.0132 8.8
11/24/2009 48.8 20.5 0.205 5.207 9.3
11/25/2009 48 14.6 0.146 3.7084 8.9
11/26/2009 48.7 5.1 0.051 1.2954 9.3
11/27/2009 46.9 18.2 0.182 4.6228 8.3
11/28/2009 46.8 27.2 0.272 6.9088 8.2
11/29/2009 47.2 16.1 0.161 4.0894 8.4
11/30/2009 50.2 12 0.12 3.048 10.1
12/1/2009 39.9 16.6 0.166 4.2164 4.4
12/2/2009 44.9 12.2 0.122 3.0988 7.2
12/3/2009 54.4 17 0.17 4.318 12.4
12/4/2009 50.2 11.5 0.115 2.921 10.1
12/5/2009 46.5 12.1 0.121 3.0734 8.1
12/6/2009 36.5 24 0.24 6.096 2.5
12/7/2009 38 12.8 0.128 3.2512 3.3
 12/8/2009 37.8 13.5 0.135 3.429 3.2
12/9/2009 41.4 18.1 0.181 4.5974 5.2
12/10/2009 44 18.7 0.187 4.7498 6.7
12/11/2009 31.1 27.7 0.277 7.0358 -0.5
12/12/2009 29 23.7 0.237 6.0198 -1.7
12/13/2009 37.3 13.8 0.138 3.5052 2.9
12/14/2009 42.2 13.5 0.135 3.429 5.7
12/15/2009 44.7 9.1 0.091 2.3114 7.1
12/16/2009 36 21.6 0.216 5.4864 2.2
12/17/2009 23.7 23.6 0.236 5.9944 -4.6
12/18/2009 18.7 19 0.19 4.826 -7.4
12/19/2009 27.8 13.4 0.134 3.4036 -2.3
12/20/2009 29.2 28.7 0.287 7.2898 -1.6
12/21/2009 28.5 25.4 0.254 6.4516 -1.9
12/22/2009 28.7 22.3 0.223 5.6642 -1.8
12/23/2009 23.4 20.8 0.208 5.2832 -4.8
12/24/2009 32.1 17.6 0.176 4.4704 0.1
12/25/2009 39.1 9.4 0.094 2.3876 3.9
12/26/2009 39.7 16.4 0.164 4.1656 4.3
12/27/2009 46.7 20.6 0.206 5.2324 8.2
12/28/2009 40.4 12.9 0.129 3.2766 4.7
12/29/2009 28 28.7 0.287 7.2898 -2.2
12/30/2009 20.2 23.8 0.238 6.0452 -6.6
12/31/2009 31.6 7.6 0.076 1.9304 -0.2
1/1/2010 33.3 8.7 0.087 2.2098 0.7
1/2/2010 33.8 19.3 0.193 4.9022 1.0
1/3/2010 26 29.2 0.292 7.4168 -3.3
1/4/2010 33.2 21.8 0.218 5.5372 0.7
1/5/2010 30.6 12.5 0.125 3.175 -0.8
1/6/2010 30.4 17.5 0.175 4.445 -0.9
1/7/2010 32.4 19.5 0.195 4.953 0.2
1/8/2010 29.3 11.7 0.117 2.9718 -1.5
1/9/2010 25.1 19 0.19 4.826 -3.8
1/10/2010 20.8 15.4 0.154 3.9116 -6.2
1/11/2010 28.3 15.1 0.151 3.8354 -2.1
1/12/2010 30.9 16.6 0.166 4.2164 -0.6
1/13/2010 22.4 19.1 0.191 4.8514 -5.3
1/14/2010 30.5 8.3 0.083 2.1082 -0.8
1/15/2010 37.2 15.9 0.159 4.0386 2.9
1/16/2010 39.6 13.4 0.134 3.4036 4.2
1/17/2010 40.3 10.8 0.108 2.7432 4.6
1/18/2010 37.2 27.1 0.271 6.8834 2.9
1/19/2010 35.7 8.1 0.081 2.0574 2.1
1/20/2010 34.9 12.3 0.123 3.1242 1.6
1/21/2010 34.6 14.9 0.149 3.7846 1.4
1/22/2010 35.2 12.4 0.124 3.1496 1.8
1/23/2010 33 14.2 0.142 3.6068 0.6
1/24/2010 34.9 8.3 0.083 2.1082 1.6
1/25/2010 44.3 18 0.18 4.572 6.8
1/26/2010 43.3 12.2 0.122 3.0988 6.3
1/27/2010 37.4 13.9 0.139 3.5306 3.0
1/28/2010 34.8 12.2 0.122 3.0988 1.6
1/29/2010 21.3 29.8 0.298 7.5692 -5.9
1/30/2010 15.3 19.5 0.195 4.953 -9.3
1/31/2010 22.5 14.2 0.142 3.6068 -5.3
2/1/2010 29.1 19.5 0.195 4.953 -1.6
2/2/2010 28.7 11.2 0.112 2.8448 -1.8
2/3/2010 29.3 5.7 0.057 1.4478 -1.5
2/4/2010 30.1 17.7 0.177 4.4958 -1.1
2/5/2010 29.5 15.4 0.154 3.9116 -1.4
2/6/2010 25.7 17.7 0.177 4.4958 -3.5
2/7/2010 24.6 20.6 0.206 5.2324 -4.1
2/8/2010 27.4 21.7 0.217 5.5118 -2.6
2/9/2010 29.7 17.6 0.176 4.4704 -1.3
2/10/2010 36.1 11.8 0.118 2.9972 2.3
2/11/2010 34.9 24.1 0.241 6.1214 1.6
2/12/2010 32.3 16.8 0.168 4.2672 0.2
2/13/2010 30.5 12.6 0.126 3.2004 -0.8
2/14/2010 33 19.1 0.191 4.8514 0.6
2/15/2010 35.7 20.8 0.208 5.2832 2.1
2/16/2010 35.2 11.1 0.111 2.8194 1.8
2/17/2010 33.2 18.5 0.185 4.699 0.7
2/18/2010 36.7 16.3 0.163 4.1402 2.6
2/19/2010 36.7 20.3 0.203 5.1562 2.6
2/20/2010 38 16 0.16 4.064 3.3
2/21/2010 37.1 16.3 0.163 4.1402 2.8
2/22/2010 35.5 15.4 0.154 3.9116 1.9
2/23/2010 37.8 11 0.11 2.794 3.2
2/24/2010 39.3 21.8 0.218 5.5372 4.1
2/25/2010 40.1 13 0.13 3.302 4.5
2/26/2010 39 22.2 0.222 5.6388 3.9
2/27/2010 35.9 12.6 0.126 3.2004 2.2
2/28/2010 35.3 8.4 0.084 2.1336 1.8
3/1/2010 38 23.3 0.233 5.9182 3.3
3/2/2010 39.4 12.1 0.121 3.0734 4.1
3/3/2010 36.8 17.2 0.172 4.3688 2.7
3/4/2010 35.5 24.2 0.242 6.1468 1.9
3/5/2010 35.2 21.4 0.214 5.4356 1.8
3/6/2010 39.8 12.7 0.127 3.2258 4.3
3/7/2010 42.1 8.3 0.083 2.1082 5.6
 3/8/2010 43.8 10.8 0.108 2.7432 6.6
3/9/2010 42.5 9.1 0.091 2.3114 5.8
3/10/2010 38.4 8.8 0.088 2.2352 3.6
3/11/2010 39.8 6.8 0.068 1.7272 4.3
3/12/2010 40.1 9.6 0.096 2.4384 4.5
3/13/2010 40 18.7 0.187 4.7498 4.4
3/14/2010 41.6 29 0.29 7.366 5.3
3/15/2010 40.5 27.4 0.274 6.9596 4.7
3/16/2010 40.2 18 0.18 4.572 4.6
3/17/2010 41.6 5.3 0.053 1.3462 5.3
3/18/2010 47.5 9.9 0.099 2.5146 8.6
3/19/2010 47 4.9 0.049 1.2446 8.3
3/20/2010 49 5.8 0.058 1.4732 9.4
3/21/2010 46.3 9.5 0.095 2.413 7.9
3/22/2010 41.2 5.3 0.053 1.3462 5.1
3/23/2010 43.2 14.3 0.143 3.6322 6.2
3/24/2010 42.6 20.9 0.209 5.3086 5.9
3/25/2010 45.8 10.7 0.107 2.7178 7.7
3/26/2010 41.1 16.8 0.168 4.2672 5.1
3/27/2010 30.5 15.4 0.154 3.9116 -0.8
3/28/2010 35.7 14 0.14 3.556 2.1
3/29/2010 44.4 17.8 0.178 4.5212 6.9
3/30/2010 45.3 14.1 0.141 3.5814 7.4
3/31/2010 42.3 8.9 0.089 2.2606 5.7
4/1/2010 44.2 7.9 0.079 2.0066 6.8
4/2/2010 43.8 4.8 0.048 1.2192 6.6
4/3/2010 47.3 9.5 0.095 2.413 8.5
4/4/2010 51.5 9.6 0.096 2.4384 10.8
4/5/2010 51.8 8.4 0.084 2.1336 11.0
4/6/2010 51.6 7.5 0.075 1.905 10.9
4/7/2010 52.4 6.5 0.065 1.651 11.3
4/8/2010 54.1 12.2 0.122 3.0988 12.3
4/9/2010 47.9 5.5 0.055 1.397 8.8
4/10/2010 45.4 18.2 0.182 4.6228 7.4
4/11/2010 50.7 9.2 0.092 2.3368 10.4
4/12/2010 48.4 4.7 0.047 1.1938 9.1
4/13/2010 46.1 7.4 0.074 1.8796 7.8
4/14/2010 46.1 9.9 0.099 2.5146 7.8
4/15/2010 47.8 11.3 0.113 2.8702 8.8
4/16/2010 43.1 9.3 0.093 2.3622 6.2
4/17/2010 40.3 13.5 0.135 3.429 4.6
4/18/2010 41.7 5.7 0.057 1.4478 5.4
4/19/2010 45.9 9.2 0.092 2.3368 7.7
4/20/2010 49.5 9.1 0.091 2.3114 9.7
4/21/2010 51.2 6.9 0.069 1.7526 10.7
4/22/2010 51.4 8.8 0.088 2.2352 10.8
4/23/2010 49.6 8.5 0.085 2.159 9.8
4/24/2010 49.6 7.4 0.074 1.8796 9.8
4/25/2010 51.4 11.2 0.112 2.8448 10.8
4/26/2010 47.8 7.5 0.075 1.905 8.8
4/27/2010 46.9 7.6 0.076 1.9304 8.3
4/28/2010 41.5 18.9 0.189 4.8006 5.3
4/29/2010 47.9 19.8 0.198 5.0292 8.8
4/30/2010 51.7 12.2 0.122 3.0988 10.9
5/1/2010 54.6 6.7 0.067 1.7018 12.6
5/2/2010 53.3 7.9 0.079 2.0066 11.8
5/3/2010 59.7 11.1 0.111 2.8194 15.4
5/4/2010 59 9.5 0.095 2.413 15.0
5/5/2010 55 9.2 0.092 2.3368 12.8
5/6/2010 57.8 11.3 0.113 2.8702 14.3
5/7/2010 55.7 11.8 0.118 2.9972 13.2
5/8/2010 52.8 7.2 0.072 1.8288 11.6
5/9/2010 48.3 21.4 0.214 5.4356 9.1
5/10/2010 44.4 14.1 0.141 3.5814 6.9
5/11/2010 45.4 8.4 0.084 2.1336 7.4
5/12/2010 48.2 10.4 0.104 2.6416 9.0
5/13/2010 48.8 8.4 0.084 2.1336 9.3
5/14/2010 52.3 6.6 0.066 1.6764 11.3
5/15/2010 55.3 10.1 0.101 2.5654 12.9
5/16/2010 55.9 6.5 0.065 1.651 13.3
5/17/2010 54.7 8.4 0.084 2.1336 12.6
5/18/2010 52.8 8 0.08 2.032 11.6
6/26/2010 67.8 7.2 0.072 1.8288 19.9
6/27/2010 67.6 6.7 0.067 1.7018 19.8
6/28/2010 70.7 9.1 0.091 2.3114 21.5
6/29/2010 71.6 7.9 0.079 2.0066 22.0
6/30/2010 68.1 10 0.1 2.54 20.1
7/1/2010 65 10.9 0.109 2.7686 18.3
7/2/2010 64.1 11.3 0.113 2.8702 17.8
7/3/2010 65.7 7.3 0.073 1.8542 18.7
7/4/2010 70.9 9.7 0.097 2.4638 21.6
7/5/2010 71.3 6.5 0.065 1.651 21.8
7/6/2010 74.2 6.2 0.062 1.5748 23.4
7/7/2010 73.1 5.7 0.057 1.4478 22.8
7/8/2010 71.5 10.7 0.107 2.7178 21.9
7/9/2010 70.7 10.7 0.107 2.7178 21.5
7/10/2010 69.7 9.5 0.095 2.413 20.9
7/11/2010 69.8 8.3 0.083 2.1082 21.0
7/12/2010 70.6 6.3 0.063 1.6002 21.4
7/13/2010 69.5 9.3 0.093 2.3622 20.8
7/14/2010 67.4 9.4 0.094 2.3876 19.7
7/15/2010 67 5.8 0.058 1.4732 19.4
7/16/2010 68.7 6.1 0.061 1.5494 20.4
7/17/2010 72.4 7.6 0.076 1.9304 22.4
7/18/2010 74.1 8.9 0.089 2.2606 23.4
7/19/2010 71.6 8 0.08 2.032 22.0
7/20/2010 69 5.4 0.054 1.3716 20.6
7/21/2010 69 7.2 0.072 1.8288 20.6
7/22/2010 70.1 10.1 0.101 2.5654 21.2
7/23/2010 68.8 6.7 0.067 1.7018 20.4
7/24/2010 67.1 4.9 0.049 1.2446 19.5
7/25/2010 71.8 8.9 0.089 2.2606 22.1
7/26/2010 70 11.6 0.116 2.9464 21.1
7/27/2010 70.2 7.9 0.079 2.0066 21.2
7/28/2010 72.6 8.5 0.085 2.159 22.6
7/29/2010 72.3 11.4 0.114 2.8956 22.4
7/30/2010 68.4 8.8 0.088 2.2352 20.2
7/31/2010 65.9 10 0.1 2.54 18.8
8/1/2010 67.7 7.7 0.077 1.9558 19.8
8/2/2010 67.3 9.3 0.093 2.3622 19.6
8/3/2010 68.8 10.2 0.102 2.5908 20.4
8/4/2010 71.2 11.7 0.117 2.9718 21.8
8/5/2010 70 8.1 0.081 2.0574 21.1
8/6/2010 70.1 9 0.09 2.286 21.2
8/7/2010 64.8 6.3 0.063 1.6002 18.2
8/8/2010 67.1 6.7 0.067 1.7018 19.5
8/9/2010 68.9 7.9 0.079 2.0066 20.5
8/10/2010 69 7 0.07 1.778 20.6
8/11/2010 67.5 6.8 0.068 1.7272 19.7
8/12/2010 67.1 5.3 0.053 1.3462 19.5
8/13/2010 66.7 6.3 0.063 1.6002 19.3
8/14/2010 65.4 5.3 0.053 1.3462 18.6
8/15/2010 64.7 8.3 0.083 2.1082 18.2
8/16/2010 66.1 9.8 0.098 2.4892 18.9
8/17/2010 70.2 5.5 0.055 1.397 21.2
8/18/2010 69.2 4.8 0.048 1.2192 20.7
8/19/2010 67.7 6.5 0.065 1.651 19.8
8/20/2010 68.5 7.2 0.072 1.8288 20.3
8/21/2010 65.9 6.4 0.064 1.6256 18.8
8/22/2010 66.4 9.1 0.091 2.3114 19.1
8/23/2010 64.4 20.2 0.202 5.1308 18.0
8/24/2010 62 19.7 0.197 5.0038 16.7
8/25/2010 61.9 15.9 0.159 4.0386 16.6
8/26/2010 65 9.3 0.093 2.3622 18.3
8/27/2010 65.4 9.2 0.092 2.3368 18.6
 8/28/2010 64.7 7.2 0.072 1.8288 18.2
8/29/2010 68.6 7.5 0.075 1.905 20.3
8/30/2010 71.6 6.8 0.068 1.7272 22.0
8/31/2010 73.5 6.2 0.062 1.5748 23.1
9/1/2010 73.8 6.2 0.062 1.5748 23.2
9/2/2010 74.8 7.4 0.074 1.8796 23.8
9/3/2010 71.7 8.7 0.087 2.2098 22.1
9/4/2010 71.4 15.7 0.157 3.9878 21.9
9/5/2010 66.7 15.5 0.155 3.937 19.3
9/6/2010 66 8.2 0.082 2.0828 18.9
9/7/2010 68.2 11.1 0.111 2.8194 20.1
9/8/2010 69.5 10.2 0.102 2.5908 20.8
9/9/2010 65.2 13.4 0.134 3.4036 18.4
9/10/2010 62.9 12.5 0.125 3.175 17.2
9/11/2010 62.3 9.7 0.097 2.4638 16.8
9/12/2010 61.4 9.6 0.096 2.4384 16.3
9/13/2010 60.7 7.8 0.078 1.9812 15.9
9/14/2010 61.9 7.8 0.078 1.9812 16.6
9/15/2010 61.4 13.2 0.132 3.3528 16.3
9/16/2010 59.8 11.3 0.113 2.8702 15.4
9/17/2010 61.9 15.1 0.151 3.8354 16.6
9/18/2010 60.4 5.3 0.053 1.3462 15.8
9/19/2010 61.2 7 0.07 1.778 16.2
9/20/2010 62.2 12.9 0.129 3.2766 16.8
9/21/2010 59.5 12.5 0.125 3.175 15.3
9/22/2010 65.3 13.1 0.131 3.3274 18.5
9/23/2010 64.4 6.4 0.064 1.6256 18.0
9/24/2010 64.6 10.9 0.109 2.7686 18.1
9/25/2010 69.3 11.3 0.113 2.8702 20.7
9/26/2010 63.2 10 0.1 2.54 17.3
9/27/2010 60.5 13.6 0.136 3.4544 15.8
9/28/2010 65.7 10.2 0.102 2.5908 18.7
9/29/2010 67.2 8.6 0.086 2.1844 19.6
9/30/2010 66.6 11 0.11 2.794 19.2
10/1/2010 68.2 16.3 0.163 4.1402 20.1
10/2/2010 59.1 13.6 0.136 3.4544 15.1
10/3/2010 56.4 16 0.16 4.064 13.6
10/4/2010 56.9 23.4 0.234 5.9436 13.8
10/5/2010 56.7 19.3 0.193 4.9022 13.7
10/6/2010 58.7 16.2 0.162 4.1148 14.8
10/7/2010 56.7 16.8 0.168 4.2672 13.7
10/8/2010 59.7 16.3 0.163 4.1402 15.4
10/9/2010 58.6 14 0.14 3.556 14.8
10/10/2010 53.8 15.5 0.155 3.937 12.1
10/11/2010 57.9 9.1 0.091 2.3114 14.4
10/12/2010 55.7 10.1 0.101 2.5654 13.2
10/13/2010 52.9 9.9 0.099 2.5146 11.6
10/14/2010 55.5 10.1 0.101 2.5654 13.1
10/15/2010 54.2 23.6 0.236 5.9944 12.3
10/16/2010 49.9 27 0.27 6.858 9.9
10/17/2010 52.9 17.5 0.175 4.445 11.6
10/18/2010 54.3 14.7 0.147 3.7338 12.4
10/19/2010 50.9 8.6 0.086 2.1844 10.5
10/20/2010 53.7 8.6 0.086 2.1844 12.1
10/21/2010 54.4 12.6 0.126 3.2004 12.4
10/22/2010 47.3 21.5 0.215 5.461 8.5
10/23/2010 47.2 18.9 0.189 4.8006 8.4
10/24/2010 49 8.5 0.085 2.159 9.4
10/25/2010 53.7 6 0.06 1.524 12.1
10/26/2010 59.7 10.7 0.107 2.7178 15.4
10/27/2010 60.5 12.1 0.121 3.0734 15.8
10/28/2010 61.6 9.5 0.095 2.413 16.4
10/29/2010 54.4 12.5 0.125 3.175 12.4
10/30/2010 49.1 18.8 0.188 4.7752 9.5
10/31/2010 52 17.2 0.172 4.3688 11.1
11/1/2010 42.3 18.2 0.182 4.6228 5.7
11/2/2010 43.5 12.8 0.128 3.2512 6.4
11/3/2010 44 5.5 0.055 1.397 6.7
11/4/2010 49.9 16 0.16 4.064 9.9
11/5/2010 55.3 11.2 0.112 2.8448 12.9
11/6/2010 48.4 12.9 0.129 3.2766 9.1
11/7/2010 44.3 18.1 0.181 4.5974 6.8
11/8/2010 43.7 24.4 0.244 6.1976 6.5
11/9/2010 50.3 22.7 0.227 5.7658 10.2
11/10/2010 46.9 25.9 0.259 6.5786 8.3
11/11/2010 46.1 25 0.25 6.35 7.8
11/12/2010 48.8 18.4 0.184 4.6736 9.3
11/13/2010 50.3 7.9 0.079 2.0066 10.2
11/14/2010 49.8 9.7 0.097 2.4638 9.9
11/15/2010 49.9 6.9 0.069 1.7526 9.9
11/16/2010 49.7 7.5 0.075 1.905 9.8
11/17/2010 53.3 17.2 0.172 4.3688 11.8
11/18/2010 50.3 21 0.21 5.334 10.2
11/19/2010 43.6 15.1 0.151 3.8354 6.4
11/20/2010 44.2 15.3 0.153 3.8862 6.8
11/21/2010 39.3 14.9 0.149 3.7846 4.1
11/22/2010 44.3 12.6 0.126 3.2004 6.8
11/23/2010 52.9 9 0.09 2.286 11.6
11/24/2010 47.2 22.7 0.227 5.7658 8.4
11/25/2010 37.4 19.2 0.192 4.8768 3.0
11/26/2010 43.5 12.5 0.125 3.175 6.4
11/27/2010 40 17.1 0.171 4.3434 4.4
11/28/2010 36.8 18.5 0.185 4.699 2.7
11/29/2010 42.3 10.4 0.104 2.6416 5.7
11/30/2010 44.8 10.8 0.108 2.7432 7.1
12/1/2010 48.7 19.2 0.192 4.8768 9.3
12/2/2010 44.6 19.4 0.194 4.9276 7.0
12/3/2010 39.3 15.7 0.157 3.9878 4.1
12/4/2010 38.6 17.3 0.173 4.3942 3.7
12/5/2010 33.9 16.2 0.162 4.1148 1.1
12/6/2010 32 22.4 0.224 5.6896 0.0
12/7/2010 32.9 21.7 0.217 5.5118 0.5
12/8/2010 31.8 21.8 0.218 5.5372 -0.1
12/9/2010 26.8 19.4 0.194 4.9276 -2.9
12/10/2010 24.2 10.4 0.104 2.6416 -4.3
12/11/2010 37.6 11.5 0.115 2.921 3.1
12/12/2010 46.4 17.3 0.173 4.3942 8.0
12/13/2010 48.7 19.1 0.191 4.8514 9.3
12/14/2010 34.1 13.3 0.133 3.3782 1.2
12/15/2010 22.3 20.2 0.202 5.1308 -5.4
12/16/2010 27 16.3 0.163 4.1402 -2.8
12/17/2010 32.2 9.8 0.098 2.4892 0.1
12/18/2010 33.4 8 0.08 2.032 0.8
12/19/2010 37.1 10.3 0.103 2.6162 2.8
12/20/2010 34 22.4 0.224 5.6896 1.1
12/21/2010 34.6 25.4 0.254 6.4516 1.4
12/22/2010 36.9 21.5 0.215 5.461 2.7
12/23/2010 35.7 23.9 0.239 6.0706 2.1
12/24/2010 34.5 18.8 0.188 4.7752 1.4
12/25/2010 30.8 10.7 0.107 2.7178 -0.7
12/26/2010 34.3 15.1 0.151 3.8354 1.3
12/27/2010 33.5 37 0.37 9.398 0.8
12/28/2010 27.4 31.1 0.311 7.8994 -2.6
12/29/2010 34.7 21.1 0.211 5.3594 1.5
12/30/2010 36.5 13.3 0.133 3.3782 2.5
12/31/2010 39.8 10.3 0.103 2.6162 4.3
1/1/2011 44 8.5 0.085 2.159 6.7
1/2/2011 44.8 6.8 0.068 1.7272 7.1
1/3/2011 36.3 21.6 0.216 5.4864 2.4
1/4/2011 33.1 14.3 0.143 3.6322 0.6
1/5/2011 35.8 16 0.16 4.064 2.1
1/6/2011 29.9 11.7 0.117 2.9718 -1.2
1/7/2011 32.3 6.2 0.062 1.5748 0.2
1/8/2011 36 12.6 0.126 3.2004 2.2
1/9/2011 33.7 22.7 0.227 5.7658 0.9
1/10/2011 29.6 22.2 0.222 5.6388 -1.3
1/11/2011 28.7 11.3 0.113 2.8702 -1.8
1/12/2011 34.6 22 0.22 5.588 1.4
1/13/2011 31.2 24.4 0.244 6.1976 -0.4
1/14/2011 24.9 13.1 0.131 3.3274 -3.9
1/15/2011 23.3 13.9 0.139 3.5306 -4.8
1/16/2011 33.9 17.8 0.178 4.5212 1.1
1/17/2011 21.8 14.7 0.147 3.7338 -5.7
1/18/2011 31.4 11.3 0.113 2.8702 -0.3
1/19/2011 39.2 14.5 0.145 3.683 4.0
1/20/2011 32 13.4 0.134 3.4036 0.0
1/21/2011 31 13.5 0.135 3.429 -0.6
1/22/2011 24.3 15.1 0.151 3.8354 -4.3
1/23/2011 23.8 11.6 0.116 2.9464 -4.6
1/24/2011 9.8 21 0.21 5.334 -12.3
1/25/2011 22.7 11.1 0.111 2.8194 -5.2
1/26/2011 33.1 9.1 0.091 2.3114 0.6
1/27/2011 32 24.9 0.249 6.3246 0.0
1/28/2011 31.5 8.7 0.087 2.2098 -0.3
1/29/2011 32.9 6.9 0.069 1.7526 0.5
1/30/2011 33.1 11.1 0.111 2.8194 0.6
1/31/2011 25.9 14.8 0.148 3.7592 -3.4
2/1/2011 26.9 9.8 0.098 2.4892 -2.8
2/2/2011 34.4 20.2 0.202 5.1308 1.3
2/3/2011 24.2 12.8 0.128 3.2512 -4.3
2/4/2011 28.6 14.8 0.148 3.7592 -1.9
2/5/2011 33 12.1 0.121 3.0734 0.6
2/6/2011 40.6 20 0.2 5.08 4.8
2/7/2011 37.2 8.2 0.082 2.0828 2.9
2/8/2011 35.6 10.8 0.108 2.7432 2.0
2/9/2011 23.4 22.4 0.224 5.6896 -4.8
2/10/2011 27.7 16.1 0.161 4.0894 -2.4
2/11/2011 24.5 14.6 0.146 3.7084 -4.2
2/12/2011 33.7 15.4 0.154 3.9116 0.9
2/13/2011 31.9 18.8 0.188 4.7752 -0.1
2/14/2011 42 14.6 0.146 3.7084 5.6
2/15/2011 29.3 26.8 0.268 6.8072 -1.5
2/16/2011 28.6 14.3 0.143 3.6322 -1.9
2/17/2011 39.9 7.9 0.079 2.0066 4.4
2/18/2011 43.6 7.9 0.079 2.0066 6.4
2/19/2011 39.2 23 0.23 5.842 4.0
2/20/2011 24.1 25.1 0.251 6.3754 -4.4
2/21/2011 27.8 14.5 0.145 3.683 -2.3
2/22/2011 22.1 16.3 0.163 4.1402 -5.5
2/23/2011 29.4 13.6 0.136 3.4544 -1.4
2/24/2011 35.6 9.7 0.097 2.4638 2.0
2/25/2011 38.2 10.9 0.109 2.7686 3.4
2/26/2011 32.4 19.4 0.194 4.9276 0.2
2/27/2011 32.2 11.7 0.117 2.9718 0.1
2/28/2011 35.3 11.6 0.116 2.9464 1.8
3/1/2011 35.3 17.6 0.176 4.4704 1.8
3/2/2011 37.6 16.5 0.165 4.191 3.1
3/3/2011 22.5 19.7 0.197 5.0038 -5.3
3/4/2011 27.7 9.6 0.096 2.4384 -2.4
3/5/2011 38 17.2 0.172 4.3688 3.3
3/6/2011 45.3 13.6 0.136 3.4544 7.4
3/7/2011 41.4 20.7 0.207 5.2578 5.2
3/8/2011 30.5 12.9 0.129 3.2766 -0.8
3/9/2011 35.5 13.4 0.134 3.4036 1.9
3/10/2011 37.5 17.7 0.177 4.4958 3.1
3/11/2011 41.4 15.5 0.155 3.937 5.2
3/12/2011 41.3 10.4 0.104 2.6416 5.2
3/13/2011 41.2 8.4 0.084 2.1336 5.1
3/14/2011 37.9 10.5 0.105 2.667 3.3
3/15/2011 35.5 6.6 0.066 1.6764 1.9
3/16/2011 38.1 11.3 0.113 2.8702 3.4
3/17/2011 40.6 8.7 0.087 2.2098 4.8
3/18/2011 48.1 14.3 0.143 3.6322 8.9
3/19/2011 41.4 10.7 0.107 2.7178 5.2
3/20/2011 36.2 9.5 0.095 2.413 2.3
3/21/2011 36.4 14.9 0.149 3.7846 2.4
3/22/2011 37.7 13.6 0.136 3.4544 3.2
3/23/2011 35.6 10.5 0.105 2.667 2.0
3/24/2011 35.1 14.6 0.146 3.7084 1.7
3/25/2011 34.8 10 0.1 2.54 1.6
3/26/2011 32.4 18.8 0.188 4.7752 0.2
3/27/2011 33.6 19.8 0.198 5.0292 0.9
3/28/2011 35.1 20.2 0.202 5.1308 1.7
3/29/2011 37.1 15.1 0.151 3.8354 2.8
3/30/2011 38.4 12.8 0.128 3.2512 3.6
3/31/2011 39.4 8.3 0.083 2.1082 4.1
4/1/2011 36 20.2 0.202 5.1308 2.2
4/2/2011 40.6 16.8 0.168 4.2672 4.8
4/3/2011 43.3 14.3 0.143 3.6322 6.3
4/4/2011 42 10 0.1 2.54 5.6
4/5/2011 47 13.8 0.138 3.5052 8.3
4/6/2011 41.6 17.3 0.173 4.3942 5.3
4/7/2011 39.9 8.2 0.082 2.0828 4.4
4/8/2011 40.6 8.9 0.089 2.2606 4.8
4/9/2011 41.3 10 0.1 2.54 5.2
4/10/2011 43.6 10.2 0.102 2.5908 6.4
4/11/2011 47.4 11.2 0.112 2.8448 8.6
4/12/2011 49.8 11.3 0.113 2.8702 9.9
4/13/2011 44.2 13.4 0.134 3.4036 6.8
4/14/2011 44.1 7.4 0.074 1.8796 6.7
4/15/2011 40.7 12.9 0.129 3.2766 4.8
4/16/2011 39.1 15.4 0.154 3.9116 3.9
4/17/2011 47.1 18.6 0.186 4.7244 8.4
4/18/2011 46.6 12.5 0.125 3.175 8.1
4/19/2011 44.8 7 0.07 1.778 7.1
4/20/2011 41.9 9.6 0.096 2.4384 5.5
4/21/2011 44.6 13.9 0.139 3.5306 7.0
4/22/2011 41.9 11.8 0.118 2.9972 5.5
4/23/2011 43.2 12.5 0.125 3.175 6.2
4/24/2011 50.9 7 0.07 1.778 10.5
4/25/2011 48.4 5.1 0.051 1.2954 9.1
4/26/2011 45 6.2 0.062 1.5748 7.2
4/27/2011 48.8 6.9 0.069 1.7526 9.3
4/28/2011 57.9 17.4 0.174 4.4196 14.4
4/29/2011 53.6 8.8 0.088 2.2352 12.0
4/30/2011 51 6.3 0.063 1.6002 10.6
5/1/2011 48 8.9 0.089 2.2606 8.9
5/2/2011 48.6 7 0.07 1.778 9.2
5/3/2011 51.2 11.1 0.111 2.8194 10.7
5/4/2011 51.5 12.4 0.124 3.1496 10.8
5/5/2011 48.4 11.9 0.119 3.0226 9.1
5/6/2011 52.5 13.3 0.133 3.3782 11.4
5/7/2011 53.1 11.2 0.112 2.8448 11.7
5/8/2011 49.5 9.6 0.096 2.4384 9.7
5/9/2011 51.4 13.3 0.133 3.3782 10.8
5/10/2011 50.2 21.5 0.215 5.461 10.1
5/11/2011 49.3 20.1 0.201 5.1054 9.6
5/12/2011 49.9 13.9 0.139 3.5306 9.9
5/13/2011 49.4 5.8 0.058 1.4732 9.7
5/14/2011 45.7 7.1 0.071 1.8034 7.6
5/15/2011 50.3 9.6 0.096 2.4384 10.2
5/16/2011 47.7 19.3 0.193 4.9022 8.7
5/17/2011 46.9 18 0.18 4.572 8.3
5/18/2011 49.5 10.7 0.107 2.7178 9.7
5/19/2011 50 9.7 0.097 2.4638 10.0
5/20/2011 50.1 7 0.07 1.778 10.1
5/21/2011 50.7 4 0.04 1.016 10.4
5/22/2011 47.3 11.2 0.112 2.8448 8.5
5/23/2011 49.2 12.4 0.124 3.1496 9.6
5/24/2011 56.2 11.4 0.114 2.8956 13.4
5/25/2011 57.8 6.8 0.068 1.7272 14.3
5/26/2011 55.4 9.8 0.098 2.4892 13.0
5/27/2011 58.4 8.4 0.084 2.1336 14.7
5/28/2011 58.1 7.4 0.074 1.8796 14.5
5/29/2011 60.5 10.1 0.101 2.5654 15.8
5/30/2011 64.2 7 0.07 1.778 17.9
5/31/2011 60.4 6.3 0.063 1.6002 15.8
6/1/2011 62.4 12.1 0.121 3.0734 16.9
6/2/2011 60.3 14.5 0.145 3.683 15.7
6/3/2011 55.7 11.9 0.119 3.0226 13.2
6/4/2011 54.1 9.4 0.094 2.3876 12.3
6/5/2011 53.1 5.6 0.056 1.4224 11.7
6/6/2011 55.7 5.6 0.056 1.4224 13.2
6/7/2011 59.9 6.2 0.062 1.5748 15.5
6/8/2011 59.8 5.5 0.055 1.397 15.4
6/9/2011 67.6 10.8 0.108 2.7432 19.8
6/10/2011 62.1 7.9 0.079 2.0066 16.7
6/11/2011 58.8 7.3 0.073 1.8542 14.9
6/12/2011 54.9 14.8 0.148 3.7592 12.7
6/13/2011 54.4 8.5 0.085 2.159 12.4
6/14/2011 55 12 0.12 3.048 12.8
6/15/2011 57.2 10.5 0.105 2.667 14.0
6/16/2011 62.5 7.3 0.073 1.8542 16.9
6/17/2011 64.5 8.4 0.084 2.1336 18.1
6/18/2011 62.6 6.7 0.067 1.7018 17.0
6/19/2011 65.6 6.2 0.062 1.5748 18.7
6/20/2011 64 5.7 0.057 1.4478 17.8
6/21/2011 64.1 6.8 0.068 1.7272 17.8
6/22/2011 64.3 5.1 0.051 1.2954 17.9
6/23/2011 61.6 14.6 0.146 3.7084 16.4
6/24/2011 58.6 10.8 0.108 2.7432 14.8
6/25/2011 58 9.5 0.095 2.413 14.4
6/26/2011 62.4 7.8 0.078 1.9812 16.9
6/27/2011 65.9 6 0.06 1.524 18.8
6/28/2011 66.1 7.4 0.074 1.8796 18.9
6/29/2011 67.2 6.6 0.066 1.6764 19.6
6/30/2011 68 9.4 0.094 2.3876 20.0
7/1/2011 67.4 5.9 0.059 1.4986 19.7
7/2/2011 66.4 5.7 0.057 1.4478 19.1
7/3/2011 67 10.2 0.102 2.5908 19.4
7/4/2011 68.7 6.3 0.063 1.6002 20.4
7/5/2011 70.9 4.9 0.049 1.2446 21.6
7/6/2011 72 7 0.07 1.778 22.2
7/7/2011 71.3 5.7 0.057 1.4478 21.8
7/8/2011 69.7 7 0.07 1.778 20.9
 7/9/2011 69.1 7.2 0.072 1.8288 20.6
7/10/2011 69.3 7.4 0.074 1.8796 20.7
7/11/2011 70.5 8.8 0.088 2.2352 21.4
7/12/2011 74.1 9.9 0.099 2.5146 23.4
7/13/2011 73.1 6.4 0.064 1.6256 22.8
7/14/2011 64.3 13.5 0.135 3.429 17.9
7/15/2011 65.8 6.1 0.061 1.5494 18.8
7/16/2011 68.3 8.4 0.084 2.1336 20.2
7/17/2011 72.1 8.6 0.086 2.1844 22.3
7/18/2011 71.4 11 0.11 2.794 21.9
7/19/2011 70.8 6 0.06 1.524 21.6
7/20/2011 71.5 7.1 0.071 1.8034 21.9
7/21/2011 73.6 10.6 0.106 2.6924 23.1
7/22/2011 75.8 9.6 0.096 2.4384 24.3
7/23/2011 74.8 6.4 0.064 1.6256 23.8
7/24/2011 72.7 8.3 0.083 2.1082 22.6
7/25/2011 67.8 6.2 0.062 1.5748 19.9
7/26/2011 66.3 8.5 0.085 2.159 19.1
7/27/2011 68.2 7.5 0.075 1.905 20.1
7/28/2011 67.6 6.4 0.064 1.6256 19.8
7/29/2011 67.2 9.8 0.098 2.4892 19.6
7/30/2011 69.1 8.6 0.086 2.1844 20.6
7/31/2011 69.8 6 0.06 1.524 21.0
8/1/2011 70.2 6.5 0.065 1.651 21.2
8/2/2011 70.3 7.4 0.074 1.8796 21.3
8/3/2011 65.9 5.9 0.059 1.4986 18.8
8/4/2011 66.8 6.2 0.062 1.5748 19.3
8/5/2011 66.7 7 0.07 1.778 19.3
8/6/2011 69.1 7.9 0.079 2.0066 20.6
8/7/2011 68.9 13.3 0.133 3.3782 20.5
8/8/2011 67.1 5.4 0.054 1.3716 19.5
8/9/2011 67.9 7.4 0.074 1.8796 19.9
8/10/2011 65.7 12.4 0.124 3.1496 18.7
8/11/2011 65.9 6.5 0.065 1.651 18.8
8/12/2011 68.4 7.6 0.076 1.9304 20.2
8/13/2011 68.1 5.3 0.053 1.3462 20.1
8/14/2011 69 6.9 0.069 1.7526 20.6
8/15/2011 67.5 14.2 0.142 3.6068 19.7
8/16/2011 63.6 13.6 0.136 3.4544 17.6
8/17/2011 67 5.8 0.058 1.4732 19.4
8/18/2011 70.4 6.6 0.066 1.6764 21.3
8/19/2011 70.5 7.4 0.074 1.8796 21.4
8/20/2011 70.1 7.7 0.077 1.9558 21.2
8/21/2011 71.2 9.5 0.095 2.413 21.8
8/22/2011 70.5 12.5 0.125 3.175 21.4
8/23/2011 67.3 9.2 0.092 2.3368 19.6
8/24/2011 68.4 10.4 0.104 2.6416 20.2
8/25/2011 70.4 13 0.13 3.302 21.3
8/26/2011 70.4 7.6 0.076 1.9304 21.3
8/27/2011 69.2 6 0.06 1.524 20.7
8/28/2011 69.3 21.9 0.219 5.5626 20.7
8/29/2011 62.1 13.8 0.138 3.5052 16.7
8/30/2011 60.7 4.5 0.045 1.143 15.9
8/31/2011 63.5 6.4 0.064 1.6256 17.5
9/1/2011 62.7 4.4 0.044 1.1176 17.1
9/2/2011 61.1 5.5 0.055 1.397 16.2
9/3/2011 63.4 6.9 0.069 1.7526 17.4
9/4/2011 65.6 7.8 0.078 1.9812 18.7
9/5/2011 67.8 11.5 0.115 2.921 19.9
9/6/2011 62.7 11.3 0.113 2.8702 17.1
9/7/2011 60.3 10.7 0.107 2.7178 15.7
9/8/2011 59.5 12.7 0.127 3.2258 15.3
9/9/2011 61.3 7 0.07 1.778 16.3
9/10/2011 62.9 6.9 0.069 1.7526 17.2
9/11/2011 61.2 5.8 0.058 1.4732 16.2
9/12/2011 64.4 7.4 0.074 1.8796 18.0
9/13/2011 67.5 6.6 0.066 1.6764 19.7
9/14/2011 69 9.3 0.093 2.3622 20.6
9/15/2011 66.8 7 0.07 1.778 19.3
9/16/2011 56.8 17.2 0.172 4.3688 13.8
9/17/2011 56.1 9.3 0.093 2.3622 13.4
9/18/2011 59.4 8.4 0.084 2.1336 15.2
9/19/2011 59.6 10.8 0.108 2.7432 15.3
9/20/2011 60.1 9.7 0.097 2.4638 15.6
9/21/2011 62.2 6.5 0.065 1.651 16.8
9/22/2011 63.8 7.4 0.074 1.8796 17.7
9/23/2011 64.9 5 0.05 1.27 18.3
9/24/2011 66.3 6.3 0.063 1.6002 19.1
9/25/2011 65.8 3.5 0.035 0.889 18.8
9/26/2011 65.6 4.2 0.042 1.0668 18.7
9/27/2011 65.1 5.1 0.051 1.2954 18.4
9/28/2011 64.2 9.1 0.091 2.3114 17.9
9/29/2011 64.1 13 0.13 3.302 17.8
9/30/2011 63.9 11.8 0.118 2.9972 17.7
10/1/2011 64.1 7.3 0.073 1.8542 17.8
10/2/2011 61.9 11.9 0.119 3.0226 16.6
10/3/2011 61.3 7.2 0.072 1.8288 16.3
10/4/2011 60.4 12.5 0.125 3.175 15.8
10/5/2011 58.8 18.9 0.189 4.8006 14.9
10/6/2011 54.5 19.1 0.191 4.8514 12.5
 10/7/2011 53.8 9.8 0.098 2.4892 12.1
10/8/2011 59.6 10.6 0.106 2.6924 15.3
10/9/2011 64.9 8.7 0.087 2.2098 18.3
10/10/2011 65.2 8.5 0.085 2.159 18.4
10/11/2011 61.4 8.1 0.081 2.0574 16.3
10/12/2011 57.5 10.8 0.108 2.7432 14.2
10/13/2011 59.5 14.6 0.146 3.7084 15.3
10/14/2011 60.6 10 0.1 2.54 15.9
10/15/2011 61.2 18.4 0.184 4.6736 16.2
10/16/2011 59.4 19.2 0.192 4.8768 15.2
10/17/2011 60 14.7 0.147 3.7338 15.6
10/18/2011 58.6 11 0.11 2.794 14.8
10/19/2011 58.6 14 0.14 3.556 14.8
10/20/2011 59.8 16.7 0.167 4.2418 15.4
10/21/2011 57.9 15.1 0.151 3.8354 14.4
10/22/2011 55.4 10.4 0.104 2.6416 13.0
10/23/2011 52.7 8.8 0.088 2.2352 11.5
10/24/2011 54.4 8.8 0.088 2.2352 12.4
10/25/2011 55.5 15.5 0.155 3.937 13.1
10/26/2011 50.6 11.9 0.119 3.0226 10.3
10/27/2011 47.9 13 0.13 3.302 8.8
10/28/2011 42.1 19.1 0.191 4.8514 5.6
10/29/2011 45.1 16.9 0.169 4.2926 7.3
10/30/2011 42.3 29.2 0.292 7.4168 5.7
10/31/2011 46.7 10.3 0.103 2.6162 8.2
11/1/2011 49.4 9.8 0.098 2.4892 9.7
11/2/2011 49.2 8.3 0.083 2.1082 9.6
11/3/2011 51.4 11.5 0.115 2.921 10.8
11/4/2011 49.5 17.3 0.173 4.3942 9.7
11/5/2011 43.4 15.5 0.155 3.937 6.3
11/6/2011 47.9 11.5 0.115 2.921 8.8
11/7/2011 50.4 13.8 0.138 3.5052 10.2
11/8/2011 54.8 8.3 0.083 2.1082 12.7
11/9/2011 54.2 7.2 0.072 1.8288 12.3
11/10/2011 54.6 8.3 0.083 2.1082 12.6
11/11/2011 50.2 18 0.18 4.572 10.1
11/12/2011 46.1 19.4 0.194 4.9276 7.8
11/13/2011 52.8 13.6 0.136 3.4544 11.6
11/14/2011 56.7 15.6 0.156 3.9624 13.7
11/15/2011 57.1 12.5 0.125 3.175 13.9
11/16/2011 54.3 5.3 0.053 1.3462 12.4
11/17/2011 50.1 11.4 0.114 2.8956 10.1
11/18/2011 42 20.5 0.205 5.207 5.6
11/19/2011 45.7 17.1 0.171 4.3434 7.6
11/20/2011 54.3 17 0.17 4.318 12.4
11/21/2011 48.9 13.8 0.138 3.5052 9.4
11/22/2011 43 4.9 0.049 1.2446 6.1
11/23/2011 45.7 21 0.21 5.334 7.6
11/24/2011 39 15.7 0.157 3.9878 3.9
11/25/2011 47.8 9.6 0.096 2.4384 8.8
11/26/2011 52.8 10.3 0.103 2.6162 11.6
11/27/2011 50.5 6 0.06 1.524 10.3
11/28/2011 55.6 13.8 0.138 3.5052 13.1
11/29/2011 54.5 8.3 0.083 2.1082 12.5
11/30/2011 53.6 15.6 0.156 3.9624 12.0
12/1/2011 45.6 14.1 0.141 3.5814 7.6
12/2/2011 44.3 8.3 0.083 2.1082 6.8
12/3/2011 42.9 13.4 0.134 3.4036 6.1
12/4/2011 46.3 10.4 0.104 2.6416 7.9
12/5/2011 51 10.4 0.104 2.6416 10.6
12/6/2011 53.3 9.6 0.096 2.4384 11.8
12/7/2011 50.6 10.2 0.102 2.5908 10.3
12/8/2011 43.8 21.3 0.213 5.4102 6.6
12/9/2011 43.9 13.6 0.136 3.4544 6.6
6/20/2012 68.5 7.7 0.077 1.9558 20.3
6/21/2012 74.5 7 0.07 1.778 23.6
6/22/2012 73.3 6.4 0.064 1.6256 22.9
6/23/2012 68.3 7.1 0.071 1.8034 20.2
6/24/2012 66.7 7.9 0.079 2.0066 19.3
6/25/2012 66.8 9 0.09 2.286 19.3
6/26/2012 63.3 8.3 0.083 2.1082 17.4
6/27/2012 64.6 14.2 0.142 3.6068 18.1
6/28/2012 66.6 8.9 0.089 2.2606 19.2
6/29/2012 66.6 7.7 0.077 1.9558 19.2
6/30/2012 71.4 9.7 0.097 2.4638 21.9
7/1/2012 72.3 7 0.07 1.778 22.4
7/2/2012 69 6.5 0.065 1.651 20.6
7/3/2012 69.3 7.6 0.076 1.9304 20.7
7/4/2012 69.6 7.6 0.076 1.9304 20.9
7/5/2012 69.8 7.7 0.077 1.9558 21.0
7/6/2012 69.2 5.8 0.058 1.4732 20.7
7/7/2012 70.6 8.1 0.081 2.0574 21.4
7/8/2012 70.8 6.6 0.066 1.6764 21.6
7/9/2012 70.4 7.3 0.073 1.8542 21.3
7/10/2012 69.4 7 0.07 1.778 20.8
7/11/2012 69.5 6.6 0.066 1.6764 20.8
7/12/2012 69.9 9 0.09 2.286 21.1
7/13/2012 71.2 7.8 0.078 1.9812 21.8
7/14/2012 71.6 7.4 0.074 1.8796 22.0
7/15/2012 73.2 7 0.07 1.778 22.9
7/16/2012 72.2 7.7 0.077 1.9558 22.3
7/17/2012 74.5 7.4 0.074 1.8796 23.6
7/18/2012 74.1 9 0.09 2.286 23.4
7/19/2012 69.2 7.9 0.079 2.0066 20.7
7/20/2012 68.4 7 0.07 1.778 20.2
7/21/2012 67 4.7 0.047 1.1938 19.4
7/22/2012 67 9.9 0.099 2.5146 19.4
7/23/2012 67.6 9.4 0.094 2.3876 19.8
7/24/2012 70.1 7.7 0.077 1.9558 21.2
7/25/2012 67.6 10.3 0.103 2.6162 19.8
7/26/2012 68.8 5.7 0.057 1.4478 20.4
7/27/2012 66.6 7.5 0.075 1.905 19.2
7/28/2012 65.8 4.2 0.042 1.0668 18.8
7/29/2012 66.1 11.7 0.117 2.9718 18.9
7/30/2012 65.8 7.8 0.078 1.9812 18.8
7/31/2012 66.3 7.9 0.079 2.0066 19.1
8/1/2012 67.9 8.4 0.084 2.1336 19.9
8/2/2012 69.1 6.2 0.062 1.5748 20.6
8/3/2012 72.5 7 0.07 1.778 22.5
8/4/2012 72.8 6.2 0.062 1.5748 22.7
8/5/2012 73.4 8.9 0.089 2.2606 23.0
8/6/2012 72.1 9.7 0.097 2.4638 22.3
8/7/2012 69.1 6.1 0.061 1.5494 20.6
8/8/2012 69.3 7 0.07 1.778 20.7
8/9/2012 69.3 7.5 0.075 1.905 20.7
8/10/2012 69.6 10.8 0.108 2.7432 20.9
8/11/2012 68.9 7.2 0.072 1.8288 20.5
8/12/2012 69.6 8.6 0.086 2.1844 20.9
8/13/2012 71 7.1 0.071 1.8034 21.7
8/14/2012 70.9 6.3 0.063 1.6002 21.6
8/15/2012 70.7 7.4 0.074 1.8796 21.5
8/16/2012 70 6 0.06 1.524 21.1
8/17/2012 71.1 7 0.07 1.778 21.7
8/18/2012 68.9 6.1 0.061 1.5494 20.5
8/19/2012 66.4 6.4 0.064 1.6256 19.1
8/20/2012 67.5 4.7 0.047 1.1938 19.7
8/21/2012 68.4 7.5 0.075 1.905 20.2
8/22/2012 68.7 5.7 0.057 1.4478 20.4
8/23/2012 69.7 7.5 0.075 1.905 20.9
8/24/2012 69.5 6.7 0.067 1.7018 20.8
8/25/2012 69.6 4.7 0.047 1.1938 20.9
8/26/2012 69.7 4.5 0.045 1.143 20.9
8/27/2012 68.5 9.5 0.095 2.413 20.3
8/28/2012 70 7.1 0.071 1.8034 21.1
8/29/2012 66.7 9.4 0.094 2.3876 19.3
 8/30/2012 67.3 8.5 0.085 2.159 19.6
8/31/2012 70.6 11 0.11 2.794 21.4
9/1/2012 68.5 7.6 0.076 1.9304 20.3
9/2/2012 66.7 6.7 0.067 1.7018 19.3
9/3/2012 65.8 7.4 0.074 1.8796 18.8
9/4/2012 65.1 9.9 0.099 2.5146 18.4
9/5/2012 67.5 10.4 0.104 2.6416 19.7
9/6/2012 64.9 4.2 0.042 1.0668 18.3
9/7/2012 66.6 5.9 0.059 1.4986 19.2
9/8/2012 67 11.1 0.111 2.8194 19.4
9/9/2012 64.2 8.3 0.083 2.1082 17.9
9/10/2012 61.8 10.8 0.108 2.7432 16.6
9/11/2012 58.9 12.7 0.127 3.2258 14.9
9/12/2012 61.1 7.1 0.071 1.8034 16.2
9/13/2012 63.5 7.5 0.075 1.905 17.5
9/14/2012 63.8 8.9 0.089 2.2606 17.7
9/15/2012 63.8 9.3 0.093 2.3622 17.7
9/16/2012 61.2 8.5 0.085 2.159 16.2
9/17/2012 60.7 5.2 0.052 1.3208 15.9
9/18/2012 63 12 0.12 3.048 17.2
9/19/2012 63.3 13 0.13 3.302 17.4
9/20/2012 58.9 12.5 0.125 3.175 14.9
9/21/2012 57.6 6.6 0.066 1.6764 14.2
9/22/2012 57.9 8.7 0.087 2.2098 14.4
9/23/2012 61.5 9 0.09 2.286 16.4
9/24/2012 58.5 9.1 0.091 2.3114 14.7
9/25/2012 60.1 11.9 0.119 3.0226 15.6
9/26/2012 62.9 12.5 0.125 3.175 17.2
9/27/2012 61.4 9.1 0.091 2.3114 16.3
9/28/2012 58.6 9.2 0.092 2.3368 14.8
9/29/2012 57.1 14.1 0.141 3.5814 13.9
9/30/2012 56.4 7.9 0.079 2.0066 13.6
10/1/2012 57.9 15.8 0.158 4.0132 14.4
10/2/2012 60.1 6.7 0.067 1.7018 15.6
10/3/2012 59.7 5.6 0.056 1.4224 15.4
10/4/2012 58.8 8.8 0.088 2.2352 14.9
10/5/2012 59.1 4.5 0.045 1.143 15.1
10/6/2012 63.4 10.7 0.107 2.7178 17.4
10/7/2012 55.6 10.4 0.104 2.6416 13.1
10/8/2012 51.4 9.1 0.091 2.3114 10.8
10/9/2012 55.2 12.7 0.127 3.2258 12.9
10/10/2012 56.8 12 0.12 3.048 13.8
10/11/2012 54.5 18 0.18 4.572 12.5
10/12/2012 51.7 16.3 0.163 4.1402 10.9
10/13/2012 45.1 15.7 0.157 3.9878 7.3
10/14/2012 54.2 12.5 0.125 3.175 12.3
10/15/2012 62.4 15.3 0.153 3.8862 16.9
10/16/2012 56.1 14.7 0.147 3.7338 13.4
10/17/2012 49.1 9.3 0.093 2.3622 9.5
10/18/2012 53.9 7.8 0.078 1.9812 12.2
10/19/2012 57.2 12.5 0.125 3.175 14.0
10/20/2012 59.9 10.8 0.108 2.7432 15.5
10/21/2012 56.4 12.5 0.125 3.175 13.6
10/22/2012 56.6 13.4 0.134 3.4036 13.7
10/23/2012 55.9 8.6 0.086 2.1844 13.3
10/24/2012 53.3 6.9 0.069 1.7526 11.8
10/25/2012 53.5 3.7 0.037 0.9398 11.9
10/26/2012 55.2 6.8 0.068 1.7272 12.9
10/27/2012 55.5 5.6 0.056 1.4224 13.1
10/28/2012 54.6 15.5 0.155 3.937 12.6
10/29/2012 55.9 28.6 0.286 7.2644 13.3
10/30/2012 57.7 16.2 0.162 4.1148 14.3
10/31/2012 55.7 8.6 0.086 2.1844 13.2
11/1/2012 51.4 10.3 0.103 2.6162 10.8
11/2/2012 50.4 11.6 0.116 2.9464 10.2
11/3/2012 47.9 16 0.16 4.064 8.8
11/4/2012 46.5 16.3 0.163 4.1402 8.1
11/5/2012 41.2 15.1 0.151 3.8354 5.1
11/6/2012 37.4 12.2 0.122 3.0988 3.0
11/7/2012 43.6 24 0.24 6.096 6.4
11/8/2012 42.5 36.1 0.361 9.1694 5.8
11/9/2012 44.8 21.9 0.219 5.5626 7.1
11/10/2012 47.5 13.4 0.134 3.4036 8.6
11/11/2012 50.6 10.3 0.103 2.6162 10.3
11/12/2012 54.9 9.8 0.098 2.4892 12.7
11/13/2012 53.4 13.8 0.138 3.5052 11.9
11/14/2012 43.9 19 0.19 4.826 6.6
11/15/2012 42.8 17.3 0.173 4.3942 6.0
11/16/2012 42.5 11.7 0.117 2.9718 5.8
11/17/2012 44 11.4 0.114 2.8956 6.7
11/18/2012 44.8 8.8 0.088 2.2352 7.1
11/19/2012 45.6 8.7 0.087 2.2098 7.6
11/20/2012 45.5 9.6 0.096 2.4384 7.5
11/21/2012 47.9 13.1 0.131 3.3274 8.8
11/22/2012 48.7 8.5 0.085 2.159 9.3
11/23/2012 46.3 8.9 0.089 2.2606 7.9
11/24/2012 46.3 17 0.17 4.318 7.9
11/25/2012 37.6 23.9 0.239 6.0706 3.1
11/26/2012 40.5 19.7 0.197 5.0038 4.7
11/27/2012 39.4 8.2 0.082 2.0828 4.1
11/28/2012 38.1 15.9 0.159 4.0386 3.4
11/29/2012 38.9 17.2 0.172 4.3688 3.8
11/30/2012 36.6 15.3 0.153 3.8862 2.6
12/1/2012 36.9 8.8 0.088 2.2352 2.7
12/2/2012 45.2 5.8 0.058 1.4732 7.3
12/3/2012 51.4 11.7 0.117 2.9718 10.8
12/4/2012 48.9 8.3 0.083 2.1082 9.4
12/5/2012 51.5 15.4 0.154 3.9116 10.8
12/6/2012 36.3 16.9 0.169 4.2926 2.4
12/7/2012 40.6 8.2 0.082 2.0828 4.8
12/8/2012 45.3 8.6 0.086 2.1844 7.4
12/9/2012 45.8 10.6 0.106 2.6924 7.7
12/10/2012 49 12.7 0.127 3.2258 9.4
12/11/2012 48.3 11.2 0.112 2.8448 9.1
12/12/2012 37.2 14.1 0.141 3.5814 2.9
12/13/2012 40.3 7 0.07 1.778 4.6
12/14/2012 41.9 12.4 0.124 3.1496 5.5
12/15/2012 40.2 13.9 0.139 3.5306 4.6
12/16/2012 36.1 12.7 0.127 3.2258 2.3
12/17/2012 42.7 17.8 0.178 4.5212 5.9
12/18/2012 47.7 14.5 0.145 3.683 8.7
12/19/2012 43.3 20.9 0.209 5.3086 6.3
12/20/2012 39.9 14 0.14 3.556 4.4
12/21/2012 45.7 21.1 0.211 5.3594 7.6
12/22/2012 39.6 20.4 0.204 5.1816 4.2
12/23/2012 35 22 0.22 5.588 1.7
12/24/2012 38.3 15.2 0.152 3.8608 3.5
12/25/2012 37.1 8.8 0.088 2.2352 2.8
12/26/2012 34.2 13 0.13 3.302 1.2
12/27/2012 43.7 27.4 0.274 6.9596 6.5
12/28/2012 34 23.8 0.238 6.0452 1.1
12/29/2012 35.7 12.1 0.121 3.0734 2.1
12/30/2012 32.6 27.4 0.274 6.9596 0.3
12/31/2012 29.5 22.8 0.228 5.7912 -1.4
1/1/2013 36.6 21.6 0.216 5.4864 2.6
1/2/2013 26.2 19.8 0.198 5.0292 -3.2
1/3/2013 18.7 15.9 0.159 4.0386 -7.4
1/4/2013 32.1 17.3 0.173 4.3942 0.1
1/5/2013 37.5 17.2 0.172 4.3688 3.1
1/6/2013 38 11.1 0.111 2.8194 3.3
1/7/2013 38.1 13.1 0.131 3.3274 3.4
1/8/2013 39.6 15.1 0.151 3.8354 4.2
1/9/2013 41.1 8.7 0.087 2.2098 5.1
1/10/2013 44.4 21.9 0.219 5.5626 6.9
1/11/2013 39.5 10.4 0.104 2.6416 4.2
1/12/2013 42.3 9.2 0.092 2.3368 5.7
1/13/2013 44.5 6.6 0.066 1.6764 6.9
1/14/2013 49.3 10.5 0.105 2.667 9.6
1/15/2013 41.6 9.4 0.094 2.3876 5.3
1/16/2013 38.1 8.3 0.083 2.1082 3.4
1/17/2013 37.8 13.8 0.138 3.5052 3.2
1/18/2013 27.1 18.3 0.183 4.6482 -2.7
1/19/2013 35.8 19.9 0.199 5.0546 2.1
1/20/2013 45.8 20.2 0.202 5.1308 7.7
1/21/2013 29.3 17.7 0.177 4.4958 -1.5
1/22/2013 25.8 14.5 0.145 3.683 -3.4
1/23/2013 16.1 20.6 0.206 5.2324 -8.8
1/24/2013 13.3 21.7 0.217 5.5118 -10.4
1/25/2013 18.5 20.7 0.207 5.2578 -7.5
1/26/2013 21.4 12.7 0.127 3.2258 -5.9
1/27/2013 22.7 23.3 0.233 5.9182 -5.2
1/28/2013 27.3 11.7 0.117 2.9718 -2.6
1/29/2013 33.9 10.8 0.108 2.7432 1.1
1/30/2013 43.6 15.5 0.155 3.937 6.4
1/31/2013 51.3 25.3 0.253 6.4262 10.7
2/1/2013 33.1 22.8 0.228 5.7912 0.6
2/2/2013 25.6 15.8 0.158 4.0132 -3.6
2/3/2013 27.8 14.6 0.146 3.7084 -2.3
2/4/2013 28.2 21.3 0.213 5.4102 -2.1
2/5/2013 25.9 17.3 0.173 4.3942 -3.4
2/6/2013 32.3 9.4 0.094 2.3876 0.2
2/7/2013 26.8 15.1 0.151 3.8354 -2.9
2/8/2013 31.6 19.4 0.194 4.9276 -0.2
2/9/2013 25 35.6 0.356 9.0424 -3.9
2/10/2013 22.3 18.4 0.184 4.6736 -5.4
2/11/2013 35.3 12.8 0.128 3.2512 1.8
2/12/2013 41 14.8 0.148 3.7592 5.0
2/13/2013 37.2 12.9 0.129 3.2766 2.9
2/14/2013 37.3 10.1 0.101 2.5654 2.9
2/15/2013 38.9 14 0.14 3.556 3.8
2/16/2013 37.1 11.3 0.113 2.8702 2.8
2/17/2013 28.4 28.2 0.282 7.1628 -2.0
2/18/2013 24.5 29.5 0.295 7.493 -4.2
2/19/2013 34.4 15.8 0.158 4.0132 1.3
2/20/2013 37.5 18.9 0.189 4.8006 3.1
2/21/2013 29.5 23.6 0.236 5.9944 -1.4
2/22/2013 32.5 18.8 0.188 4.7752 0.3
2/23/2013 36.3 10 0.1 2.54 2.4
2/24/2013 38.2 17 0.17 4.318 3.4
2/25/2013 34.5 13.7 0.137 3.4798 1.4
2/26/2013 37.4 4.6 0.046 1.1684 3.0
2/27/2013 40.6 20.2 0.202 5.1308 4.8
2/28/2013 38.4 8 0.08 2.032 3.6
3/1/2013 37.9 12.2 0.122 3.0988 3.3
3/2/2013 36.8 10 0.1 2.54 2.7
3/3/2013 36.5 10 0.1 2.54 2.5
3/4/2013 35.5 19.7 0.197 5.0038 1.9
3/5/2013 35.9 18.3 0.183 4.6482 2.2
3/6/2013 39 19.8 0.198 5.0292 3.9
3/7/2013 36.8 31.6 0.316 8.0264 2.7
3/8/2013 35.3 31.2 0.312 7.9248 1.8
3/9/2013 38.2 21 0.21 5.334 3.4
3/10/2013 37.6 8.9 0.089 2.2606 3.1
3/11/2013 38.8 10.6 0.106 2.6924 3.8
3/12/2013 43.1 14 0.14 3.556 6.2
3/13/2013 43.2 11.5 0.115 2.921 6.2
3/14/2013 36.6 15.9 0.159 4.0386 2.6
3/15/2013 28.5 19.8 0.198 5.0292 -1.9
3/16/2013 34.5 13.6 0.136 3.4544 1.4
3/17/2013 33.5 11.9 0.119 3.0226 0.8
3/18/2013 27.8 10.9 0.109 2.7686 -2.3
3/19/2013 36.1 22.5 0.225 5.715 2.3
3/20/2013 33 21.4 0.214 5.4356 0.6
3/21/2013 33.6 9.2 0.092 2.3368 0.9
3/22/2013 33.5 12 0.12 3.048 0.8
3/23/2013 36.1 21 0.21 5.334 2.3
3/24/2013 37.8 14.8 0.148 3.7592 3.2
3/25/2013 38.8 11.3 0.113 2.8702 3.8
3/26/2013 38.5 14.5 0.145 3.683 3.6
3/27/2013 40.7 9.3 0.093 2.3622 4.8
3/28/2013 40 11.4 0.114 2.8956 4.4
3/29/2013 42.2 6.4 0.064 1.6256 5.7
3/30/2013 42.4 6.6 0.066 1.6764 5.8
3/31/2013 42.7 7.5 0.075 1.905 5.9
4/1/2013 44.2 12.5 0.125 3.175 6.8
4/2/2013 36.3 20.3 0.203 5.1562 2.4
4/3/2013 36.5 22.5 0.225 5.715 2.5
4/4/2013 38.4 15.9 0.159 4.0386 3.6
4/5/2013 41 11.8 0.118 2.9972 5.0
4/6/2013 38 15.8 0.158 4.0132 3.3
4/7/2013 41 11.2 0.112 2.8448 5.0
4/8/2013 45 9.8 0.098 2.4892 7.2
4/9/2013 44.1 8.4 0.084 2.1336 6.7
4/10/2013 42.9 6 0.06 1.524 6.1
4/11/2013 42.9 6.8 0.068 1.7272 6.1
4/12/2013 40.4 14.2 0.142 3.6068 4.7
4/13/2013 38.9 15.5 0.155 3.937 3.8
4/14/2013 43.4 7.4 0.074 1.8796 6.3
4/15/2013 42.6 8.9 0.089 2.2606 5.9
4/16/2013 44.8 12.3 0.123 3.1242 7.1
4/17/2013 49.5 9.7 0.097 2.4638 9.7
4/18/2013 46.6 10 0.1 2.54 8.1
4/19/2013 51.5 12.3 0.123 3.1242 10.8
4/20/2013 51.7 12.7 0.127 3.2258 10.9
4/21/2013 42.5 12.7 0.127 3.2258 5.8
4/22/2013 42.8 10.8 0.108 2.7432 6.0
4/23/2013 41.8 16.8 0.168 4.2672 5.4
4/24/2013 45.2 18.2 0.182 4.6228 7.3
4/25/2013 49.4 13 0.13 3.302 9.7
4/26/2013 46.3 9.3 0.093 2.3622 7.9
4/27/2013 45.9 4.7 0.047 1.1938 7.7
4/28/2013 47.9 8.1 0.081 2.0574 8.8
4/29/2013 48.9 8.7 0.087 2.2098 9.4
4/30/2013 49.2 5.5 0.055 1.397 9.6
5/1/2013 49 4.8 0.048 1.2192 9.4
5/2/2013 50.8 7.9 0.079 2.0066 10.4
5/3/2013 46.6 12.1 0.121 3.0734 8.1
5/4/2013 46.4 7.6 0.076 1.9304 8.0
5/5/2013 46.4 8.7 0.087 2.2098 8.0
5/6/2013 46 6.3 0.063 1.6002 7.8
5/7/2013 50.9 7.3 0.073 1.8542 10.5
5/8/2013 53.2 8.2 0.082 2.0828 11.8
5/9/2013 52.7 5.8 0.058 1.4732 11.5
5/10/2013 53.5 6.7 0.067 1.7018 11.9
5/11/2013 57.4 11.7 0.117 2.9718 14.1
5/12/2013 56.3 7.7 0.077 1.9558 13.5
5/13/2013 52.2 12.7 0.127 3.2258 11.2
5/14/2013 49.1 12.2 0.122 3.0988 9.5
5/15/2013 52.5 11.5 0.115 2.921 11.4
5/16/2013 57.9 9.1 0.091 2.3114 14.4
5/17/2013 56.4 7.8 0.078 1.9812 13.6
5/18/2013 54.1 7.7 0.077 1.9558 12.3
5/19/2013 53.6 8.8 0.088 2.2352 12.0
5/20/2013 57.3 7 0.07 1.778 14.1
5/21/2013 55.6 9.4 0.094 2.3876 13.1
5/22/2013 52.4 10.1 0.101 2.5654 11.3
5/23/2013 58 7.8 0.078 1.9812 14.4
5/24/2013 58.8 10 0.1 2.54 14.9
5/25/2013 50.7 17.2 0.172 4.3688 10.4
5/26/2013 47.2 20.5 0.205 5.207 8.4
5/27/2013 53.6 10.7 0.107 2.7178 12.0
5/28/2013 54.5 5.1 0.051 1.2954 12.5
5/29/2013 55 7.3 0.073 1.8542 12.8
5/30/2013 62.7 6.6 0.066 1.6764 17.1
5/31/2013 67.9 7.6 0.076 1.9304 19.9
6/1/2013 67.6 7.9 0.079 2.0066 19.8
6/2/2013 66.3 13 0.13 3.302 19.1
6/3/2013 61.2 7.2 0.072 1.8288 16.2
6/4/2013 59.1 9.7 0.097 2.4638 15.1
6/5/2013 58.3 7.4 0.074 1.8796 14.6
6/6/2013 58.7 9.1 0.091 2.3114 14.8
6/7/2013 56.3 10.9 0.109 2.7686 13.5
6/8/2013 57.9 13.7 0.137 3.4798 14.4
6/9/2013 61.6 7.6 0.076 1.9304 16.4
6/10/2013 60.5 5.9 0.059 1.4986 15.8
6/11/2013 57 12.8 0.128 3.2512 13.9
6/12/2013 56.9 9.5 0.095 2.413 13.8
6/13/2013 57.6 7 0.07 1.778 14.2
6/14/2013 55.4 13 0.13 3.302 13.0
6/15/2013 61 6.9 0.069 1.7526 16.1
6/16/2013 62.7 7.7 0.077 1.9558 17.1
6/17/2013 64.8 8.6 0.086 2.1844 18.2
6/18/2013 61.1 7.8 0.078 1.9812 16.2
6/19/2013 59.4 10.8 0.108 2.7432 15.2
6/20/2013 60.7 5.9 0.059 1.4986 15.9
7/9/2013 65.8 7.3 0.073 1.8542 18.8
7/10/2013 68.2 8.7 0.087 2.2098 20.1
7/11/2013 71.1 8.1 0.081 2.0574 21.7
7/13/2013 66.2 7.3 0.073 1.8542 19.0
7/17/2013 73.5 8.3 0.083 2.1082 23.1
7/18/2013 74 8.4 0.084 2.1336 23.3
7/19/2013 76.9 8.4 0.084 2.1336 24.9
7/20/2013 77.5 9.9 0.099 2.5146 25.3
7/21/2013 72.5 8.4 0.084 2.1336 22.5
7/22/2013 70.3 8.5 0.085 2.159 21.3
7/23/2013 70.7 8.1 0.081 2.0574 21.5
7/24/2013 73.3 4.6 0.046 1.1684 22.9
7/25/2013 65.1 16.5 0.165 4.191 18.4
7/26/2013 64.9 16.6 0.166 4.2164 18.3
7/27/2013 67.2 8.2 0.082 2.0828 19.6
7/28/2013 66.9 7.5 0.075 1.905 19.4
7/29/2013 67 5.7 0.057 1.4478 19.4
7/30/2013 68.7 7 0.07 1.778 20.4
7/31/2013 69.3 6.6 0.066 1.6764 20.7
8/1/2013 69.5 10.3 0.103 2.6162 20.8
 8/2/2013 69.3 8.2 0.082 2.0828 20.7
8/3/2013 71.2 10.9 0.109 2.7686 21.8
8/4/2013 69.5 9.3 0.093 2.3622 20.8
8/5/2013 66.5 12.2 0.122 3.0988 19.2
8/6/2013 67.1 6.7 0.067 1.7018 19.5
8/7/2013 67.4 9 0.09 2.286 19.7
8/8/2013 69.4 10.7 0.107 2.7178 20.8
8/9/2013 70.1 12.1 0.121 3.0734 21.2
8/10/2013 69.7 9.1 0.091 2.3114 20.9
8/11/2013 67.8 6.7 0.067 1.7018 19.9
8/12/2013 67.5 7.3 0.073 1.8542 19.7
8/13/2013 68.1 5.8 0.058 1.4732 20.1
8/14/2013 66 10.5 0.105 2.667 18.9
8/15/2013 64.4 9.3 0.093 2.3622 18.0
8/16/2013 65.7 6.8 0.068 1.7272 18.7
8/17/2013 64.8 6 0.06 1.524 18.2
8/18/2013 66.3 5.1 0.051 1.2954 19.1
8/19/2013 66.6 7.9 0.079 2.0066 19.2
8/20/2013 68.9 7.1 0.071 1.8034 20.5
8/21/2013 69.6 6.1 0.061 1.5494 20.9
8/22/2013 69.5 7.9 0.079 2.0066 20.8
8/23/2013 67.3 8.1 0.081 2.0574 19.6
8/24/2013 64.4 9.1 0.091 2.3114 18.0
8/25/2013 64 6.3 0.063 1.6002 17.8
8/26/2013 66.7 9.9 0.099 2.5146 19.3
8/27/2013 66.2 4.9 0.049 1.2446 19.0
8/28/2013 63.5 3.7 0.037 0.9398 17.5
8/29/2013 63.5 11.7 0.117 2.9718 17.5
8/30/2013 64.7 7 0.07 1.778 18.2
8/31/2013 68.2 7.8 0.078 1.9812 20.1
9/1/2013 68 7.3 0.073 1.8542 20.0
9/2/2013 67.7 9.5 0.095 2.413 19.8
9/3/2013 68.3 5.7 0.057 1.4478 20.2
9/4/2013 67.5 9.8 0.098 2.4892 19.7
9/5/2013 65.2 10.4 0.104 2.6416 18.4
9/6/2013 60.1 9 0.09 2.286 15.6
9/7/2013 62.6 10.5 0.105 2.667 17.0
9/8/2013 64.9 10.9 0.109 2.7686 18.3
9/10/2013 63.8 12 0.12 3.048 17.7
9/11/2013 68.8 7 0.07 1.778 20.4
9/12/2013 70.2 10.2 0.102 2.5908 21.2
9/13/2013 66.4 6.3 0.063 1.6002 19.1
9/14/2013 62.1 11.3 0.113 2.8702 16.7
9/15/2013 60.8 8.6 0.086 2.1844 16.0
9/16/2013 61.4 11.1 0.111 2.8194 16.3
 9/17/2013 54.1 16.1 0.161 4.0894 12.3
9/18/2013 58.5 7.6 0.076 1.9304 14.7
9/19/2013 59.6 7.4 0.074 1.8796 15.3
9/20/2013 60.8 6.2 0.062 1.5748 16.0
9/21/2013 62.2 9.6 0.096 2.4384 16.8
9/22/2013 63.9 10.7 0.107 2.7178 17.7
9/23/2013 56.2 17.2 0.172 4.3688 13.4
9/24/2013 53.8 13.4 0.134 3.4036 12.1
9/25/2013 56 7.8 0.078 1.9812 13.3
9/26/2013 57.5 9.1 0.091 2.3114 14.2
9/27/2013 59 10.3 0.103 2.6162 15.0
9/28/2013 59 7.7 0.077 1.9558 15.0
9/29/2013 57.9 5 0.05 1.27 14.4
9/30/2013 57.3 7.1 0.071 1.8034 14.1
10/1/2013 59.4 6.2 0.062 1.5748 15.2
10/2/2013 63.6 9.1 0.091 2.3114 17.6
10/3/2013 63.7 7.8 0.078 1.9812 17.6
10/4/2013 61.1 5 0.05 1.27 16.2
10/5/2013 60.8 3.8 0.038 0.9652 16.0
10/6/2013 59.1 10.2 0.102 2.5908 15.1
10/7/2013 62.7 14.4 0.144 3.6576 17.1
10/8/2013 61.1 13.3 0.133 3.3782 16.2
10/9/2013 57.3 13.3 0.133 3.3782 14.1
10/10/2013 56.9 9.1 0.091 2.3114 13.8
10/11/2013 58.1 11.6 0.116 2.9464 14.5
10/12/2013 58.6 12.9 0.129 3.2766 14.8
10/13/2013 56 10.6 0.106 2.6924 13.3
10/14/2013 54.4 5 0.05 1.27 12.4
10/15/2013 57.2 7.4 0.074 1.8796 14.0
10/16/2013 57.5 8.8 0.088 2.2352 14.2
10/17/2013 58.8 5.8 0.058 1.4732 14.9
10/18/2013 61.7 12.1 0.121 3.0734 16.5
10/19/2013 58 10.7 0.107 2.7178 14.4
10/20/2013 57.5 15.5 0.155 3.937 14.2
10/21/2013 55.7 9.1 0.091 2.3114 13.2
10/22/2013 58.6 8.9 0.089 2.2606 14.8
10/23/2013 52.3 8.6 0.086 2.1844 11.3
10/24/2013 49.8 16.3 0.163 4.1402 9.9
10/25/2013 47.6 16.3 0.163 4.1402 8.7
10/26/2013 48.3 16 0.16 4.064 9.1
10/27/2013 51 16.2 0.162 4.1148 10.6
10/28/2013 50.5 15.9 0.159 4.0386 10.3
10/29/2013 45.2 10 0.1 2.54 7.3
10/30/2013 46.6 7.4 0.074 1.8796 8.1
10/31/2013 53.4 8.6 0.086 2.1844 11.9
 11/1/2013 62.5 20.6 0.206 5.2324 16.9
11/2/2013 56.8 6.8 0.068 1.7272 13.8
11/3/2013 48.5 15.2 0.152 3.8608 9.2
11/4/2013 40.2 16.7 0.167 4.2418 4.6
11/5/2013 42.8 7 0.07 1.778 6.0
11/6/2013 50 11.7 0.117 2.9718 10.0
11/7/2013 55.9 13.1 0.131 3.3274 13.3
11/8/2013 45.5 18.5 0.185 4.699 7.5
11/9/2013 42 18.6 0.186 4.7244 5.6
11/10/2013 48.9 12.5 0.125 3.175 9.4
11/11/2013 46.6 18.9 0.189 4.8006 8.1
11/12/2013 43.1 19 0.19 4.826 6.2
11/13/2013 33.2 18.1 0.181 4.5974 0.7
11/14/2013 39.9 16.7 0.167 4.2418 4.4
11/15/2013 48.7 12.6 0.126 3.2004 9.3
11/16/2013 49.2 9 0.09 2.286 9.6
11/17/2013 50.3 7.8 0.078 1.9812 10.2
11/18/2013 55.3 12.7 0.127 3.2258 12.9
11/19/2013 45.9 20 0.2 5.08 7.7
11/20/2013 36.7 17.3 0.173 4.3942 2.6
11/21/2013 41.6 7.9 0.079 2.0066 5.3
11/22/2013 45.9 9 0.09 2.286 7.7
11/23/2013 45.3 16.5 0.165 4.191 7.4
11/24/2013 31 28.6 0.286 7.2644 -0.6
11/25/2013 27 22.3 0.223 5.6642 -2.8
11/26/2013 38 14.3 0.143 3.6322 3.3
11/27/2013 50.7 17.8 0.178 4.5212 10.4
11/28/2013 38.3 23.3 0.233 5.9182 3.5
11/29/2013 30.6 14.6 0.146 3.7084 -0.8
11/30/2013 30.9 11.7 0.117 2.9718 -0.6
12/1/2013 42.4 17.2 0.172 4.3688 5.8
12/2/2013 41.5 9.6 0.096 2.4384 5.3
12/3/2013 40.1 9.1 0.091 2.3114 4.5
12/4/2013 41.5 14.2 0.142 3.6068 5.3
12/5/2013 46 9.1 0.091 2.3114 7.8
12/6/2013 49.6 8.5 0.085 2.159 9.8
12/7/2013 38.9 16.2 0.162 4.1148 3.8
12/8/2013 32.3 10.4 0.104 2.6416 0.2
12/9/2013 37.1 13 0.13 3.302 2.8
12/10/2013 38.2 14.3 0.143 3.6322 3.4
12/11/2013 31.4 22.5 0.225 5.715 -0.3
12/12/2013 27.3 17.3 0.173 4.3942 -2.6
12/13/2013 26.7 20.3 0.203 5.1562 -2.9
12/14/2013 20.9 15.1 0.151 3.8354 -6.2
12/15/2013 34 23.1 0.231 5.8674 1.1
12/16/2013 31 21.4 0.214 5.4356 -0.6
12/17/2013 23.9 13 0.13 3.302 -4.5
12/18/2013 31.9 21.1 0.211 5.3594 -0.1
12/19/2013 35.9 17.2 0.172 4.3688 2.2
12/20/2013 43.8 10.4 0.104 2.6416 6.6
12/21/2013 47.8 12.3 0.123 3.1242 8.8
12/22/2013 46.4 11.2 0.112 2.8448 8.0
12/23/2013 38.9 11.1 0.111 2.8194 3.8
12/24/2013 36.8 14 0.14 3.556 2.7
12/25/2013 24.1 15.8 0.158 4.0132 -4.4
12/26/2013 32.4 12.5 0.125 3.175 0.2
12/27/2013 33.6 18 0.18 4.572 0.9
12/28/2013 38.2 14.6 0.146 3.7084 3.4
12/29/2013 42.1 8.5 0.085 2.159 5.6
12/30/2013 40.3 19.1 0.191 4.8514 4.6
12/31/2013 23 12.9 0.129 3.2766 -5.0
1/1/2014 26.3 17.3 0.173 4.3942 -3.2
1/2/2014 26.7 18 0.18 4.572 -2.9
1/3/2014 18.5 29.7 0.297 7.5438 -7.5
1/4/2014 15.7 15.8 0.158 4.0132 -9.1
1/5/2014 33.8 16 0.16 4.064 1.0
1/6/2014 45.4 16 0.16 4.064 7.4
1/7/2014 23.3 24.6 0.246 6.2484 -4.8
1/8/2014 15.6 20.4 0.204 5.1816 -9.1
1/9/2014 24.3 15.5 0.155 3.937 -4.3
1/10/2014 30.9 9.9 0.099 2.5146 -0.6
1/11/2014 42.7 11.7 0.117 2.9718 5.9
1/12/2014 44.7 15.7 0.157 3.9878 7.1
1/13/2014 40 13.9 0.139 3.5306 4.4
1/14/2014 44.3 10.6 0.106 2.6924 6.8
1/15/2014 40.7 8.3 0.083 2.1082 4.8
1/16/2014 38.7 6.2 0.062 1.5748 3.7
1/17/2014 38.8 7 0.07 1.778 3.8
1/18/2014 38.5 8.5 0.085 2.159 3.6
1/19/2014 34.2 15.6 0.156 3.9624 1.2
1/20/2014 36.8 17.5 0.175 4.445 2.7
1/21/2014 22.8 16.5 0.165 4.191 -5.1
1/22/2014 19.6 25 0.25 6.35 -6.9
1/23/2014 15.5 16 0.16 4.064 -9.2
1/24/2014 15.7 19.7 0.197 5.0038 -9.1
1/25/2014 28.1 18.9 0.189 4.8006 -2.2
1/26/2014 24.4 22.6 0.226 5.7404 -4.2
1/27/2014 35 17.3 0.173 4.3942 1.7
1/28/2014 20.4 18 0.18 4.572 -6.4
1/29/2014 20.3 10 0.1 2.54 -6.5
1/30/2014 23.9 15 0.15 3.81 -4.5
1/31/2014 31.3 12.6 0.126 3.2004 -0.4
2/1/2014 37.4 9.4 0.094 2.3876 3.0
2/2/2014 39.6 7.3 0.073 1.8542 4.2
2/3/2014 36.5 12.5 0.125 3.175 2.5
2/4/2014 31.1 10 0.1 2.54 -0.5
2/5/2014 33.2 11.6 0.116 2.9464 0.7
2/6/2014 25.9 14.6 0.146 3.7084 -3.4
2/7/2014 27 14.4 0.144 3.6576 -2.8
2/8/2014 26.7 14.9 0.149 3.7846 -2.9
2/9/2014 28.6 12.4 0.124 3.1496 -1.9
2/10/2014 27.1 13.8 0.138 3.5052 -2.7
2/11/2014 23 13.2 0.132 3.3528 -5.0
2/12/2014 19 11.8 0.118 2.9972 -7.2
2/13/2014 32.9 16.2 0.162 4.1148 0.5
2/14/2014 36.2 25.8 0.258 6.5532 2.3
2/15/2014 34.5 12.5 0.125 3.175 1.4
2/16/2014 30 24.8 0.248 6.2992 -1.1
2/17/2014 24.4 21.9 0.219 5.5626 -4.2
2/18/2014 29 14.7 0.147 3.7338 -1.7
2/19/2014 32.6 14.5 0.145 3.683 0.3
2/20/2014 38.1 13 0.13 3.302 3.4
2/21/2014 39.1 12.1 0.121 3.0734 3.9
2/22/2014 41.3 11.7 0.117 2.9718 5.2
2/23/2014 41 9.6 0.096 2.4384 5.0
2/24/2014 36.9 13 0.13 3.302 2.7
2/25/2014 26.2 20.2 0.202 5.1308 -3.2
2/26/2014 25.3 14.1 0.141 3.5814 -3.7
2/27/2014 21.8 11.1 0.111 2.8194 -5.7
2/28/2014 19.5 19.1 0.191 4.8514 -6.9
3/1/2014 26.4 7.6 0.076 1.9304 -3.1
3/2/2014 34.3 11.1 0.111 2.8194 1.3
3/3/2014 25.3 15.1 0.151 3.8354 -3.7
3/4/2014 21.2 11.5 0.115 2.921 -6.0
3/5/2014 27.9 12.6 0.126 3.2004 -2.3
3/6/2014 22.1 14.1 0.141 3.5814 -5.5
3/7/2014 27.4 4.3 0.043 1.0922 -2.6
3/8/2014 35.6 6.8 0.068 1.7272 2.0
3/9/2014 35 13.6 0.136 3.4544 1.7
3/10/2014 34.2 9.9 0.099 2.5146 1.2
3/11/2014 40.1 10.3 0.103 2.6162 4.5
3/12/2014 40.3 7.5 0.075 1.905 4.6
3/13/2014 28.4 21.4 0.214 5.4356 -2.0
3/14/2014 24.7 18 0.18 4.572 -4.1
3/15/2014 41.4 15.6 0.156 3.9624 5.2
3/16/2014 34 18.4 0.184 4.6736 1.1
3/17/2014 22.8 12.4 0.124 3.1496 -5.1
3/18/2014 28 9 0.09 2.286 -2.2
3/19/2014 34.8 10.4 0.104 2.6416 1.6
3/20/2014 39.5 11.3 0.113 2.8702 4.2
3/21/2014 39 16.8 0.168 4.2672 3.9
3/22/2014 38.4 15.1 0.151 3.8354 3.6
3/23/2014 38 12.7 0.127 3.2258 3.3
3/24/2014 24.8 16.2 0.162 4.1148 -4.0
3/25/2014 28.8 9.6 0.096 2.4384 -1.8
3/26/2014 32.6 26.5 0.265 6.731 0.3
3/27/2014 29 20.8 0.208 5.2832 -1.7
3/28/2014 41 14.2 0.142 3.6068 5.0
3/29/2014 42.1 7.9 0.079 2.0066 5.6
3/30/2014 39.8 17.5 0.175 4.445 4.3
3/31/2014 35.8 25.5 0.255 6.477 2.1
4/1/2014 38.1 17.1 0.171 4.3434 3.4
4/2/2014 38.7 5.4 0.054 1.3716 3.7
4/3/2014 38.9 7 0.07 1.778 3.8
4/4/2014 38.6 8.2 0.082 2.0828 3.7
4/5/2014 40.5 10.9 0.109 2.7686 4.7
4/6/2014 40.4 13.6 0.136 3.4544 4.7
4/7/2014 43 6.8 0.068 1.7272 6.1
4/8/2014 44.6 12.5 0.125 3.175 7.0
4/9/2014 45.1 12.1 0.121 3.0734 7.3
4/10/2014 43.2 10.9 0.109 2.7686 6.2
4/11/2014 47.4 12.5 0.125 3.175 8.6
4/12/2014 47.2 7.1 0.071 1.8034 8.4
4/13/2014 46.4 8.4 0.084 2.1336 8.0
4/14/2014 54.3 16.3 0.163 4.1402 12.4
4/15/2014 54 18 0.18 4.572 12.2
4/16/2014 39.3 19.3 0.193 4.9022 4.1
4/17/2014 36 15.9 0.159 4.0386 2.2
4/18/2014 38 9.8 0.098 2.4892 3.3
4/19/2014 42.5 8 0.08 2.032 5.8
4/20/2014 42.3 7.2 0.072 1.8288 5.7
4/21/2014 42.2 9 0.09 2.286 5.7
4/22/2014 48.2 10.4 0.104 2.6416 9.0
4/23/2014 47.2 10.1 0.101 2.5654 8.4
4/24/2014 45.5 22.2 0.222 5.6388 7.5
4/25/2014 44.6 9.7 0.097 2.4638 7.0
4/26/2014 42.9 8.5 0.085 2.159 6.1
4/27/2014 41.8 5.2 0.052 1.3208 5.4
4/28/2014 43.9 9.1 0.091 2.3114 6.6
4/29/2014 42.5 16.8 0.168 4.2672 5.8
4/30/2014 41.7 12.2 0.122 3.0988 5.4
5/1/2014 45.4 12.4 0.124 3.1496 7.4
5/2/2014 49.1 6.4 0.064 1.6256 9.5
5/3/2014 51.5 6.8 0.068 1.7272 10.8
5/4/2014 50.7 11.3 0.113 2.8702 10.4
5/5/2014 49.6 11.3 0.113 2.8702 9.8
5/6/2014 50.7 7.3 0.073 1.8542 10.4
5/7/2014 49.3 7.4 0.074 1.8796 9.6
5/8/2014 49.9 7.7 0.077 1.9558 9.9
5/9/2014 49.6 6.6 0.066 1.6764 9.8
5/10/2014 54.5 8.6 0.086 2.1844 12.5
5/11/2014 57.9 9.5 0.095 2.413 14.4
5/12/2014 58.8 8.8 0.088 2.2352 14.9
5/13/2014 50.4 12.4 0.124 3.1496 10.2
5/14/2014 47.3 9.1 0.091 2.3114 8.5
5/15/2014 53 10.7 0.107 2.7178 11.7
5/16/2014 54.5 13 0.13 3.302 12.5
5/17/2014 55.1 12.3 0.123 3.1242 12.8
5/18/2014 54.6 6.6 0.066 1.6764 12.6
5/19/2014 54 8.6 0.086 2.1844 12.2
5/20/2014 53.2 8.9 0.089 2.2606 11.8
5/21/2014 54.7 5.7 0.057 1.4478 12.6
5/22/2014 51.6 7 0.07 1.778 10.9
5/23/2014 52.7 8.5 0.085 2.159 11.5
5/24/2014 52 10.6 0.106 2.6924 11.1
5/25/2014 53.3 6.8 0.068 1.7272 11.8
5/26/2014 57.9 10.4 0.104 2.6416 14.4
5/27/2014 56.8 10.2 0.102 2.5908 13.8
5/28/2014 48.8 18 0.18 4.572 9.3
5/29/2014 49.3 10 0.1 2.54 9.6
5/30/2014 52 9.7 0.097 2.4638 11.1
5/31/2014 52.3 10.5 0.105 2.667 11.3
6/1/2014 53.6 7.8 0.078 1.9812 12.0
6/2/2014 58 8 0.08 2.032 14.4
6/3/2014 58 9.6 0.096 2.4384 14.4
6/4/2014 54.6 7.2 0.072 1.8288 12.6
6/5/2014 55.1 8.9 0.089 2.2606 12.8
6/6/2014 58.4 7 0.07 1.778 14.7
6/7/2014 62.3 7.3 0.073 1.8542 16.8
6/8/2014 63.9 6.8 0.068 1.7272 17.7
6/9/2014 64 7.4 0.074 1.8796 17.8
6/10/2014 62.1 7.1 0.071 1.8034 16.7
6/11/2014 58.3 10.1 0.101 2.5654 14.6
6/12/2014 58.9 10.2 0.102 2.5908 14.9
6/13/2014 59.2 14.8 0.148 3.7592 15.1
6/14/2014 58.4 4.3 0.043 1.0922 14.7
6/15/2014 62.6 9.7 0.097 2.4638 17.0
6/16/2014 62.6 9.1 0.091 2.3114 17.0
6/17/2014 64.5 8.6 0.086 2.1844 18.1
6/18/2014 66.8 11.7 0.117 2.9718 19.3
6/19/2014 66.2 6.5 0.065 1.651 19.0
6/20/2014 63.9 7.7 0.077 1.9558 17.7
6/21/2014 61.2 6.5 0.065 1.651 16.2
6/22/2014 61.8 6.8 0.068 1.7272 16.6
6/23/2014 63 6.2 0.062 1.5748 17.2
6/24/2014 63.7 11.2 0.112 2.8448 17.6
6/25/2014 67.5 9.6 0.096 2.4384 19.7
6/26/2014 64.7 9.9 0.099 2.5146 18.2
6/27/2014 62.2 9 0.09 2.286 16.8
6/28/2014 65.3 3.7 0.037 0.9398 18.5
6/29/2014 66.4 8.2 0.082 2.0828 19.1
6/30/2014 67.8 8.3 0.083 2.1082 19.9
7/1/2014 68.7 9.9 0.099 2.5146 20.4
7/2/2014 69.4 10.4 0.104 2.6416 20.8
7/3/2014 67.9 9 0.09 2.286 19.9
7/4/2014 66.2 7.6 0.076 1.9304 19.0
7/5/2014 62.5 16.2 0.162 4.1148 16.9
7/6/2014 66.1 12.2 0.122 3.0988 18.9
7/7/2014 66.6 11.8 0.118 2.9972 19.2
7/8/2014 67.2 8.1 0.081 2.0574 19.6
7/9/2014 69.2 11.1 0.111 2.8194 20.7
7/10/2014 67.8 5.5 0.055 1.397 19.9
7/11/2014 65.6 7.4 0.074 1.8796 18.7
7/12/2014 63.9 6.2 0.062 1.5748 17.7
7/13/2014 64.8 8.5 0.085 2.159 18.2
7/14/2014 65.5 9.2 0.092 2.3368 18.6
7/15/2014 64.4 9.4 0.094 2.3876 18.0
7/16/2014 63.1 8.8 0.088 2.2352 17.3
7/17/2014 62.5 6.1 0.061 1.5494 16.9
7/18/2014 63.8 5.9 0.059 1.4986 17.7
7/19/2014 63.7 4.3 0.043 1.0922 17.6
7/20/2014 64 6.4 0.064 1.6256 17.8
7/21/2014 62 6.7 0.067 1.7018 16.7
7/22/2014 65.1 6.5 0.065 1.651 18.4
7/23/2014 69.1 10.1 0.101 2.5654 20.6
7/24/2014 66.1 7.2 0.072 1.8288 18.9
7/25/2014 64.7 6.9 0.069 1.7526 18.2
7/26/2014 66.5 8.6 0.086 2.1844 19.2
7/27/2014 66.3 8.8 0.088 2.2352 19.1
7/28/2014 67.1 10.3 0.103 2.6162 19.5
7/29/2014 66.4 9.9 0.099 2.5146 19.1
7/30/2014 65.1 5 0.05 1.27 18.4
7/31/2014 65.9 8.8 0.088 2.2352 18.8
8/1/2014 66.2 8.3 0.083 2.1082 19.0
8/2/2014 63.8 6.7 0.067 1.7018 17.7
8/3/2014 62.6 6 0.06 1.524 17.0
8/4/2014 64.4 4.5 0.045 1.143 18.0
8/5/2014 68.3 5.9 0.059 1.4986 20.2
8/6/2014 68.3 4.7 0.047 1.1938 20.2
8/7/2014 66.6 6.1 0.061 1.5494 19.2
8/8/2014 66 8.8 0.088 2.2352 18.9
8/9/2014 67.5 7 0.07 1.778 19.7
8/10/2014 67.9 5.7 0.057 1.4478 19.9
8/11/2014 68.6 7.6 0.076 1.9304 20.3
8/12/2014 68.2 8.3 0.083 2.1082 20.1
8/13/2014 67 17.2 0.172 4.3688 19.4
8/14/2014 63.6 10.7 0.107 2.7178 17.6
8/15/2014 63.7 6.4 0.064 1.6256 17.6
8/16/2014 64.8 9 0.09 2.286 18.2
8/17/2014 66.6 6.6 0.066 1.6764 19.2
8/18/2014 65.9 9.5 0.095 2.413 18.8
8/19/2014 63.7 7.3 0.073 1.8542 17.6
8/20/2014 65.5 4.8 0.048 1.2192 18.6
8/21/2014 65.5 5.7 0.057 1.4478 18.6
8/22/2014 66.4 8.1 0.081 2.0574 19.1
8/23/2014 65 11.6 0.116 2.9464 18.3
8/24/2014 66 6.3 0.063 1.6002 18.9
8/25/2014 68.2 5.7 0.057 1.4478 20.1
8/26/2014 67.8 9.7 0.097 2.4638 19.9
8/27/2014 71.1 10.3 0.103 2.6162 21.7
8/28/2014 70.6 9.5 0.095 2.413 21.4
8/29/2014 64.3 12.7 0.127 3.2258 17.9
8/30/2014 64.3 11.2 0.112 2.8448 17.9
8/31/2014 69.5 10.8 0.108 2.7432 20.8
9/1/2014 70.4 7.1 0.071 1.8034 21.3
9/2/2014 71 6.7 0.067 1.7018 21.7
9/3/2014 71 8.7 0.087 2.2098 21.7
9/4/2014 68.8 6 0.06 1.524 20.4
9/5/2014 71 7.9 0.079 2.0066 21.7
9/6/2014 71.4 11 0.11 2.794 21.9
9/7/2014 66.1 10 0.1 2.54 18.9
9/8/2014 65.1 9.7 0.097 2.4638 18.4
9/9/2014 64.4 11.4 0.114 2.8956 18.0
9/10/2014 63.6 9.7 0.097 2.4638 17.6
9/11/2014 65.6 10.2 0.102 2.5908 18.7
 9/12/2014 63.2 10.7 0.107 2.7178 17.3
9/13/2014 61.3 12.2 0.122 3.0988 16.3
9/14/2014 57.7 11.7 0.117 2.9718 14.3
9/15/2014 56.8 7.1 0.071 1.8034 13.8
9/16/2014 59.8 5.7 0.057 1.4478 15.4
9/17/2014 59.4 6.3 0.063 1.6002 15.2
9/18/2014 61.3 6 0.06 1.524 16.3
9/19/2014 54.4 13.2 0.132 3.3528 12.4
9/20/2014 57.3 11.9 0.119 3.0226 14.1
9/21/2014 63.2 10.9 0.109 2.7686 17.3
9/22/2014 63.8 10.6 0.106 2.6924 17.7
9/23/2014 56.7 11.9 0.119 3.0226 13.7
9/24/2014 60.6 9 0.09 2.286 15.9
9/25/2014 58.7 9.1 0.091 2.3114 14.8
9/26/2014 59.4 9.5 0.095 2.413 15.2
9/27/2014 62.9 5 0.05 1.27 17.2
9/28/2014 63.6 5.7 0.057 1.4478 17.6
9/29/2014 63.1 7.6 0.076 1.9304 17.3
9/30/2014 56.7 16 0.16 4.064 13.7
10/1/2014 57.4 18.5 0.185 4.699 14.1
10/2/2014 56.6 20.1 0.201 5.1054 13.7
10/3/2014 56 14.1 0.141 3.5814 13.3
10/4/2014 57.4 7.7 0.077 1.9558 14.1
10/5/2014 57.9 15.1 0.151 3.8354 14.4
10/6/2014 56.1 9.7 0.097 2.4638 13.4
10/7/2014 61.2 15.1 0.151 3.8354 16.2
10/8/2014 63 11.7 0.117 2.9718 17.2
10/9/2014 59 14.8 0.148 3.7592 15.0
10/10/2014 57 12.1 0.121 3.0734 13.9
10/11/2014 54.2 8.5 0.085 2.159 12.3
10/12/2014 52.4 11.2 0.112 2.8448 11.3
10/13/2014 55.3 9.5 0.095 2.413 12.9
10/14/2014 61.5 8.7 0.087 2.2098 16.4
10/15/2014 62 9.5 0.095 2.413 16.7
10/16/2014 62.4 12.5 0.125 3.175 16.9
10/17/2014 61.2 8.7 0.087 2.2098 16.2
10/18/2014 60.8 10.7 0.107 2.7178 16.0
10/19/2014 53.9 16.6 0.166 4.2164 12.2
10/20/2014 47.1 16.6 0.166 4.2164 8.4
10/21/2014 55.8 10.3 0.103 2.6162 13.2
10/22/2014 54.6 21.3 0.213 5.4102 12.6
10/23/2014 54.6 28.5 0.285 7.239 12.6
10/24/2014 51.4 20.4 0.204 5.1816 10.8
10/25/2014 53.2 12.4 0.124 3.1496 11.8
10/26/2014 55.2 15.6 0.156 3.9624 12.9
10/27/2014 52.9 16.3 0.163 4.1402 11.6
10/28/2014 54.3 7.9 0.079 2.0066 12.4
10/29/2014 57.9 6 0.06 1.524 14.4
10/30/2014 53.3 9.9 0.099 2.5146 11.8
10/31/2014 50.5 12 0.12 3.048 10.3
11/1/2014 49.4 23.2 0.232 5.8928 9.7
11/2/2014 42 32.4 0.324 8.2296 5.6
11/3/2014 44 25.4 0.254 6.4516 6.7
11/4/2014 51.1 9.1 0.091 2.3114 10.6
11/5/2014 55.7 10.6 0.106 2.6924 13.2
11/6/2014 51.3 7.1 0.071 1.8034 10.7
11/7/2014 47.6 15.9 0.159 4.0386 8.7
11/8/2014 41.8 18.7 0.187 4.7498 5.4
11/9/2014 47.7 11.9 0.119 3.0226 8.7
11/10/2014 49.7 6.4 0.064 1.6256 9.8
11/11/2014 51.7 9.8 0.098 2.4892 10.9
11/12/2014 50.7 4.9 0.049 1.2446 10.4
11/13/2014 46.1 11.9 0.119 3.0226 7.8
11/14/2014 40.5 13.7 0.137 3.4798 4.7
11/15/2014 36.2 16.3 0.163 4.1402 2.3
11/16/2014 38.8 10.4 0.104 2.6416 3.8
11/17/2014 44.4 10.8 0.108 2.7432 6.9
11/18/2014 42.1 18 0.18 4.572 5.6
11/19/2014 31.1 21.2 0.212 5.3848 -0.5
11/20/2014 39.2 18.4 0.184 4.6736 4.0
11/21/2014 34.1 21.3 0.213 5.4102 1.2
11/22/2014 34.1 18.9 0.189 4.8006 1.2
11/23/2014 47.3 14.2 0.142 3.6068 8.5
11/24/2014 52.7 14.5 0.145 3.683 11.5
11/25/2014 55.1 12.1 0.121 3.0734 12.8
11/26/2014 45.8 14.6 0.146 3.7084 7.7
11/27/2014 38.1 20 0.2 5.08 3.4
11/28/2014 33.5 16.8 0.168 4.2672 0.8
11/29/2014 30.1 12.1 0.121 3.0734 -1.1
11/30/2014 44.8 16.1 0.161 4.0894 7.1
12/1/2014 51.8 12.3 0.123 3.1242 11.0
12/2/2014 39.4 16.9 0.169 4.2926 4.1
12/3/2014 45 14.3 0.143 3.6322 7.2
12/4/2014 41.6 18.4 0.184 4.6736 5.3
12/5/2014 37.7 11.8 0.118 2.9972 3.2
12/6/2014 43 14.6 0.146 3.7084 6.1
12/7/2014 38.7 21.9 0.219 5.5626 3.7
12/8/2014 30.9 19.9 0.199 5.0546 -0.6
12/9/2014 44.3 24.2 0.242 6.1468 6.8
12/10/2014 47.2 13 0.13 3.302 8.4
12/11/2014 37.9 16.2 0.162 4.1148 3.3
12/12/2014 35.1 14.3 0.143 3.6322 1.7
12/13/2014 36.3 17.3 0.173 4.3942 2.4
12/14/2014 38.5 14.2 0.142 3.6068 3.6
12/15/2014 37.8 12 0.12 3.048 3.2
12/16/2014 41 4.9 0.049 1.2446 5.0
12/17/2014 45.7 11.8 0.118 2.9972 7.6
12/18/2014 41.7 20.3 0.203 5.1562 5.4
12/19/2014 36.6 15.7 0.157 3.9878 2.6
12/20/2014 34.3 15.4 0.154 3.9116 1.3
12/21/2014 37.2 17.5 0.175 4.445 2.9
12/22/2014 40.9 12.6 0.126 3.2004 4.9
12/23/2014 44.5 16.5 0.165 4.191 6.9
12/24/2014 45.7 9.8 0.098 2.4892 7.6
12/25/2014 50.5 13.6 0.136 3.4544 10.3
12/26/2014 44.3 14.8 0.148 3.7592 6.8
12/27/2014 43.4 9.9 0.099 2.5146 6.3
12/28/2014 45.7 12.4 0.124 3.1496 7.6
12/29/2014 40 13.7 0.137 3.4798 4.4
12/30/2014 28.6 15.8 0.158 4.0132 -1.9
12/31/2014 26.2 13.4 0.134 3.4036 -3.2
1/1/2015 28.6 16.8 0.168 4.2672 -1.9
1/2/2015 36.9 19.8 0.198 5.0292 2.7
1/3/2015 30.4 12.1 0.121 3.0734 -0.9
1/4/2015 40 11.3 0.113 2.8702 4.4
1/5/2015 39.7 22.8 0.228 5.7912 4.3
1/6/2015 18.8 16.7 0.167 4.2418 -7.3
1/7/2015 21 15.1 0.151 3.8354 -6.1
1/8/2015 10.5 22.4 0.224 5.6896 -11.9
1/9/2015 26.2 21 0.21 5.334 -3.2
1/10/2015 25 17.3 0.173 4.3942 -3.9
1/11/2015 23.7 14.6 0.146 3.7084 -4.6
1/12/2015 36.6 13.8 0.138 3.5052 2.6
1/13/2015 28.7 18.1 0.181 4.5974 -1.8
1/14/2015 26.9 11.5 0.115 2.921 -2.8
1/15/2015 29.5 13.2 0.132 3.3528 -1.4
1/16/2015 30.5 19.7 0.197 5.0038 -0.8
1/17/2015 17.7 18.7 0.187 4.7498 -7.9
1/18/2015 36.6 17 0.17 4.318 2.6
1/19/2015 41.3 18.8 0.188 4.7752 5.2
1/20/2015 34.2 20.5 0.205 5.207 1.2
1/21/2015 29 12.4 0.124 3.1496 -1.7
1/22/2015 34.6 10.8 0.108 2.7432 1.4
1/23/2015 31.6 13.8 0.138 3.5052 -0.2
1/24/2015 34.1 15.8 0.158 4.0132 1.2
1/25/2015 34.8 21.3 0.213 5.4102 1.6
1/26/2015 25.1 17.9 0.179 4.5466 -3.8
1/27/2015 26.3 37.3 0.373 9.4742 -3.2
1/28/2015 20.4 21.5 0.215 5.461 -6.4
1/29/2015 27.3 10.4 0.104 2.6416 -2.6
1/30/2015 33.4 12.5 0.125 3.175 0.8
1/31/2015 21.1 30 0.3 7.62 -6.1
2/1/2015 22.5 21.6 0.216 5.4864 -5.3
2/2/2015 26.5 21.7 0.217 5.5118 -3.1
2/3/2015 17.1 22 0.22 5.588 -8.3
2/4/2015 27.7 14.2 0.142 3.6068 -2.4
2/5/2015 33.3 16.6 0.166 4.2164 0.7
2/6/2015 14.7 20 0.2 5.08 -9.6
2/7/2015 25.3 17.3 0.173 4.3942 -3.7
2/8/2015 30.8 14.6 0.146 3.7084 -0.7
2/9/2015 31.6 24 0.24 6.096 -0.2
2/10/2015 28.9 23.6 0.236 5.9944 -1.7
2/11/2015 27.4 21.9 0.219 5.5626 -2.6
2/12/2015 24.8 9.1 0.091 2.3114 -4.0
2/13/2015 18.3 22.2 0.222 5.6388 -7.6
2/14/2015 17.7 13.6 0.136 3.4544 -7.9
2/15/2015 24.9 27.6 0.276 7.0104 -3.9
2/16/2015 10.5 31 0.31 7.874 -11.9
2/17/2015 19.1 15.1 0.151 3.8354 -7.2
2/18/2015 26.7 12 0.12 3.048 -2.9
2/19/2015 27.4 14.9 0.149 3.7846 -2.6
2/20/2015 14.5 25.6 0.256 6.5024 -9.7
2/21/2015 21.2 16.1 0.161 4.0894 -6.0
2/22/2015 33.6 7.9 0.079 2.0066 0.9
2/23/2015 28.1 15.5 0.155 3.937 -2.2
2/24/2015 11.2 15.9 0.159 4.0386 -11.6
2/25/2015 26.2 15 0.15 3.81 -3.2
2/26/2015 24.7 18 0.18 4.572 -4.1
2/27/2015 21.7 10.6 0.106 2.6924 -5.7
2/28/2015 22.8 11.9 0.119 3.0226 -5.1
3/1/2015 26.5 9.1 0.091 2.3114 -3.1
3/2/2015 30.7 15.6 0.156 3.9624 -0.7
3/3/2015 26.8 16.3 0.163 4.1402 -2.9
3/4/2015 35.8 12.9 0.129 3.2766 2.1
3/5/2015 33.3 12.6 0.126 3.2004 0.7
3/6/2015 19.1 13.5 0.135 3.429 -7.2
3/7/2015 26.3 15.3 0.153 3.8862 -3.2
3/8/2015 33.6 10 0.1 2.54 0.9
3/9/2015 36.5 11.7 0.117 2.9718 2.5
3/10/2015 37.9 7.8 0.078 1.9812 3.3
3/11/2015 40.7 9.6 0.096 2.4384 4.8
3/12/2015 37 19.7 0.197 5.0038 2.8
3/13/2015 29.7 16.2 0.162 4.1148 -1.3
3/14/2015 35.3 11.3 0.113 2.8702 1.8
3/15/2015 34.6 13.4 0.134 3.4036 1.4
3/16/2015 31.9 16.5 0.165 4.191 -0.1
3/17/2015 37.1 8.7 0.087 2.2098 2.8
3/18/2015 27.8 28.6 0.286 7.2644 -2.3
3/19/2015 25.3 24 0.24 6.096 -3.7
3/20/2015 28.3 9.1 0.091 2.3114 -2.1
3/21/2015 30.2 5.5 0.055 1.397 -1.0
3/22/2015 31.6 20.7 0.207 5.2578 -0.2
3/23/2015 23.8 19.8 0.198 5.0292 -4.6
3/24/2015 27.7 10.7 0.107 2.7178 -2.4
3/25/2015 34.5 9.5 0.095 2.413 1.4
3/26/2015 39.7 8.8 0.088 2.2352 4.3
3/27/2015 38.4 7.2 0.072 1.8288 3.6
3/28/2015 35.1 13.4 0.134 3.4036 1.7
3/29/2015 30.9 10.8 0.108 2.7432 -0.6
3/30/2015 35.5 14.6 0.146 3.7084 1.9
3/31/2015 39 11 0.11 2.794 3.9
4/1/2015 36.4 10.2 0.102 2.5908 2.4
4/2/2015 38.5 7.5 0.075 1.905 3.6
4/3/2015 44.4 11.3 0.113 2.8702 6.9
4/4/2015 41.4 12.3 0.123 3.1242 5.2
4/5/2015 38.2 14.9 0.149 3.7846 3.4
4/6/2015 37.8 9.8 0.098 2.4892 3.2
4/7/2015 37.9 10 0.1 2.54 3.3
4/8/2015 37.2 12.6 0.126 3.2004 2.9
4/9/2015 35.5 18.9 0.189 4.8006 1.9
4/10/2015 38 7.5 0.075 1.905 3.3
4/11/2015 45.4 12.3 0.123 3.1242 7.4
4/12/2015 43.1 11.5 0.115 2.921 6.2
4/13/2015 45.8 9.4 0.094 2.3876 7.7
4/14/2015 49.2 11.7 0.117 2.9718 9.6
4/15/2015 47.2 6 0.06 1.524 8.4
4/16/2015 45.3 7.1 0.071 1.8034 7.4
4/17/2015 46.7 10.6 0.106 2.6924 8.2
4/18/2015 46.1 8.4 0.084 2.1336 7.8
4/19/2015 42.7 8.7 0.087 2.2098 5.9
4/20/2015 42.4 14.6 0.146 3.7084 5.8
4/21/2015 47.3 13 0.13 3.302 8.5
4/22/2015 47.9 9.5 0.095 2.413 8.8
4/23/2015 45.3 14.2 0.142 3.6068 7.4
4/24/2015 41.5 17.3 0.173 4.3942 5.3
4/25/2015 41.5 12.6 0.126 3.2004 5.3
4/26/2015 43.9 4.8 0.048 1.2192 6.6
4/27/2015 45.3 5.4 0.054 1.3716 7.4
4/28/2015 44.2 14.1 0.141 3.5814 6.8
4/29/2015 46.6 7.4 0.074 1.8796 8.1
4/30/2015 45.9 5.2 0.052 1.3208 7.7
5/1/2015 43.1 8.3 0.083 2.1082 6.2
5/2/2015 39.9 5.3 0.053 1.3462 4.4
5/3/2015 47 10.2 0.102 2.5908 8.3
5/4/2015 52.2 9.5 0.095 2.413 11.2
5/5/2015 55.4 10.6 0.106 2.6924 13.0
5/6/2015 52 7.3 0.073 1.8542 11.1
5/7/2015 54.5 7.8 0.078 1.9812 12.5
5/8/2015 51.4 12.3 0.123 3.1242 10.8
5/9/2015 47.5 8.3 0.083 2.1082 8.6
5/10/2015 59.1 7.8 0.078 1.9812 15.1
5/11/2015 56.5 10 0.1 2.54 13.6
5/12/2015 51 7.6 0.076 1.9304 10.6
5/13/2015 55.8 11.3 0.113 2.8702 13.2
5/14/2015 51.5 7.9 0.079 2.0066 10.8
5/15/2015 52.5 5.9 0.059 1.4986 11.4
5/16/2015 54.2 8.7 0.087 2.2098 12.3
5/17/2015 54.5 4.9 0.049 1.2446 12.5
5/18/2015 50.3 10.6 0.106 2.6924 10.2
5/19/2015 52.3 8.6 0.086 2.1844 11.3
5/20/2015 56.5 11.3 0.113 2.8702 13.6
5/21/2015 53.6 9.5 0.095 2.413 12.0
5/22/2015 55.2 10.4 0.104 2.6416 12.9
5/23/2015 52.4 13.8 0.138 3.5052 11.3
5/24/2015 57.9 11.8 0.118 2.9972 14.4
5/25/2015 59.8 8.8 0.088 2.2352 15.4
5/26/2015 61.3 11.4 0.114 2.8956 16.3
5/27/2015 61.3 11.4 0.114 2.8956 16.3
5/28/2015 60.1 11.5 0.115 2.921 15.6
5/29/2015 58.7 6.2 0.062 1.5748 14.8
5/30/2015 59.6 8.5 0.085 2.159 15.3
5/31/2015 59.4 13.8 0.138 3.5052 15.2
6/1/2015 48.5 16.5 0.165 4.191 9.2
6/2/2015 47.1 16.4 0.164 4.1656 8.4
6/3/2015 48.2 6.8 0.068 1.7272 9.0
6/4/2015 51 4.8 0.048 1.2192 10.6
6/5/2015 51.3 6.7 0.067 1.7018 10.7
6/6/2015 53.4 5.7 0.057 1.4478 11.9
6/7/2015 54.5 7.3 0.073 1.8542 12.5
6/8/2015 56.8 12.6 0.126 3.2004 13.8
 6/9/2015 60.8 13.2 0.132 3.3528 16.0
6/10/2015 60.2 9.5 0.095 2.413 15.7
6/11/2015 63 10.4 0.104 2.6416 17.2
6/12/2015 63.9 7.1 0.071 1.8034 17.7
6/13/2015 62.5 9.3 0.093 2.3622 16.9
6/14/2015 61.3 6.3 0.063 1.6002 16.3
6/15/2015 56 10.3 0.103 2.6162 13.3
6/16/2015 57.9 5 0.05 1.27 14.4
6/17/2015 60 8.1 0.081 2.0574 15.6
6/18/2015 57.9 8.1 0.081 2.0574 14.4
6/19/2015 61 7.2 0.072 1.8288 16.1
6/20/2015 59.8 7.5 0.075 1.905 15.4
6/21/2015 60.4 10.3 0.103 2.6162 15.8
6/22/2015 59.9 5.8 0.058 1.4732 15.5
6/23/2015 64 11.2 0.112 2.8448 17.8
6/24/2015 67.1 8.3 0.083 2.1082 19.5
6/25/2015 66.1 5.8 0.058 1.4732 18.9
6/26/2015 62.9 9.9 0.099 2.5146 17.2
6/27/2015 60.8 5.9 0.059 1.4986 16.0
6/28/2015 58.9 18.7 0.187 4.7498 14.9
6/29/2015 56.1 7.4 0.074 1.8796 13.4
6/30/2015 62.8 7.1 0.071 1.8034 17.1
7/1/2015 63.1 10.8 0.108 2.7432 17.3
7/2/2015 65.2 6.9 0.069 1.7526 18.4
7/3/2015 64.5 6 0.06 1.524 18.1
7/4/2015 63 5.8 0.058 1.4732 17.2
7/5/2015 64.8 5.5 0.055 1.397 18.2
7/6/2015 66.8 6.7 0.067 1.7018 19.3
7/7/2015 66.6 10.1 0.101 2.5654 19.2
7/8/2015 69.1 7.9 0.079 2.0066 20.6
7/9/2015 65.3 7.4 0.074 1.8796 18.5
7/10/2015 63.8 6.3 0.063 1.6002 17.7
7/11/2015 68.5 6.5 0.065 1.651 20.3
7/12/2015 71.2 7.5 0.075 1.905 21.8
7/13/2015 70.2 6.5 0.065 1.651 21.2
7/14/2015 68 8 0.08 2.032 20.0
7/15/2015 69.3 5.8 0.058 1.4732 20.7
7/16/2015 63.6 13.8 0.138 3.5052 17.6
7/17/2015 64.3 6.6 0.066 1.6764 17.9
7/18/2015 67.5 9.4 0.094 2.3876 19.7
7/19/2015 69.4 6.9 0.069 1.7526 20.8
7/20/2015 73.9 6.1 0.061 1.5494 23.3
7/21/2015 72.2 6 0.06 1.524 22.3
7/22/2015 70.9 7.5 0.075 1.905 21.6
7/23/2015 70.3 6.9 0.069 1.7526 21.3
7/24/2015 69.5 6.6 0.066 1.6764 20.8
7/25/2015 64.2 9.8 0.098 2.4892 17.9
7/26/2015 66.6 8.2 0.082 2.0828 19.2
7/27/2015 70.5 7.9 0.079 2.0066 21.4
7/28/2015 71.1 6.3 0.063 1.6002 21.7
7/29/2015 72.8 5.1 0.051 1.2954 22.7
7/30/2015 75 8.1 0.081 2.0574 23.9
7/31/2015 73.3 9.3 0.093 2.3622 22.9
8/1/2015 73.7 7 0.07 1.778 23.2
8/2/2015 72 7.9 0.079 2.0066 22.2
8/3/2015 73.4 10.8 0.108 2.7432 23.0
8/4/2015 71.1 10 0.1 2.54 21.7
8/5/2015 70.1 6.9 0.069 1.7526 21.2
8/6/2015 68.9 8 0.08 2.032 20.5
8/7/2015 67.1 7.1 0.071 1.8034 19.5
8/8/2015 65.5 8.3 0.083 2.1082 18.6
8/9/2015 64.8 12.1 0.121 3.0734 18.2
8/10/2015 66.4 7.7 0.077 1.9558 19.1
8/11/2015 67 14.5 0.145 3.683 19.4
8/12/2015 68.2 6.4 0.064 1.6256 20.1
8/13/2015 68.1 6.6 0.066 1.6764 20.1
8/14/2015 68.6 6.2 0.062 1.5748 20.3
8/15/2015 69.3 7.6 0.076 1.9304 20.7
8/16/2015 69.5 5.6 0.056 1.4224 20.8
8/17/2015 71.4 6.5 0.065 1.651 21.9
8/18/2015 71.5 6.6 0.066 1.6764 21.9
8/19/2015 70.9 8.1 0.081 2.0574 21.6
8/20/2015 68.8 8.3 0.083 2.1082 20.4
8/21/2015 69.9 8.7 0.087 2.2098 21.1
8/22/2015 68.3 9.1 0.091 2.3114 20.2
8/23/2015 68 9.6 0.096 2.4384 20.0
8/24/2015 68.7 6.5 0.065 1.651 20.4
8/25/2015 70.4 9.1 0.091 2.3114 21.3
8/26/2015 72 6.4 0.064 1.6256 22.2
8/27/2015 70.8 8.4 0.084 2.1336 21.6
8/28/2015 68 7.9 0.079 2.0066 20.0
8/29/2015 69.1 6.6 0.066 1.6764 20.6
8/30/2015 70.9 8.1 0.081 2.0574 21.6
8/31/2015 73.4 7.2 0.072 1.8288 23.0
9/1/2015 71.2 7.9 0.079 2.0066 21.8
9/2/2015 71.1 8 0.08 2.032 21.7
9/3/2015 71.7 7.2 0.072 1.8288 22.1
9/4/2015 67.3 12.7 0.127 3.2258 19.6
9/5/2015 65.6 6.8 0.068 1.7272 18.7
9/6/2015 66.4 9.3 0.093 2.3622 19.1
 9/7/2015 70.2 10 0.1 2.54 21.2
9/8/2015 73.1 9.3 0.093 2.3622 22.8
9/9/2015 73.8 9.1 0.091 2.3114 23.2
9/10/2015 69.6 10 0.1 2.54 20.9
9/11/2015 64.5 18.2 0.182 4.6228 18.1
9/12/2015 64.4 5.7 0.057 1.4478 18.0
9/13/2015 63.9 10.8 0.108 2.7432 17.7
9/14/2015 64 15.5 0.155 3.937 17.8
9/15/2015 66.6 13.4 0.134 3.4036 19.2
9/16/2015 68 6.6 0.066 1.6764 20.0
9/17/2015 68.2 7.1 0.071 1.8034 20.1
9/18/2015 68.5 7.4 0.074 1.8796 20.3
9/19/2015 66.7 8.1 0.081 2.0574 19.3
9/20/2015 67.4 10.4 0.104 2.6416 19.7
9/21/2015 61.3 18.6 0.186 4.7244 16.3
9/22/2015 62 12.6 0.126 3.2004 16.7
9/23/2015 61.2 7.9 0.079 2.0066 16.2
9/24/2015 63 10.7 0.107 2.7178 17.2
9/25/2015 61.7 8.1 0.081 2.0574 16.5
9/26/2015 58.4 11.2 0.112 2.8448 14.7
9/27/2015 58.2 6 0.06 1.524 14.6
9/28/2015 64 8 0.08 2.032 17.8
9/29/2015 66 7.6 0.076 1.9304 18.9
9/30/2015 66.5 14.2 0.142 3.6068 19.2
10/1/2015 58 20.9 0.209 5.3086 14.4
10/2/2015 54.2 26.1 0.261 6.6294 12.3
10/3/2015 53.3 25.3 0.253 6.4262 11.8
10/4/2015 53.7 21 0.21 5.334 12.1
10/5/2015 55.2 15.2 0.152 3.8608 12.9
10/6/2015 55.1 6.8 0.068 1.7272 12.8
10/7/2015 56.7 6.6 0.066 1.6764 13.7
10/8/2015 56.5 8.8 0.088 2.2352 13.6
10/9/2015 59.1 15.2 0.152 3.8608 15.1
10/10/2015 54.8 13.4 0.134 3.4036 12.7
10/11/2015 55.9 13.4 0.134 3.4036 13.3
10/12/2015 58.3 10.1 0.101 2.5654 14.6
10/13/2015 59.4 6.6 0.066 1.6764 15.2
10/14/2015 60.3 10.7 0.107 2.7178 15.7
10/15/2015 53.9 12.4 0.124 3.1496 12.2
10/16/2015 55.7 14.3 0.143 3.6322 13.2
10/17/2015 52.2 13.4 0.134 3.4036 11.2
10/18/2015 42.2 16.9 0.169 4.2926 5.7
10/19/2015 40.1 14.9 0.149 3.7846 4.5
10/20/2015 52.6 14.6 0.146 3.7084 11.4
10/21/2015 56.2 5 0.05 1.27 13.4
10/22/2015 57.8 9.8 0.098 2.4892 14.3
10/23/2015 52.8 15.9 0.159 4.0386 11.6
10/24/2015 47.2 9.8 0.098 2.4892 8.4
10/25/2015 54.4 11.4 0.114 2.8956 12.4
10/26/2015 49.4 13 0.13 3.302 9.7
10/27/2015 47.9 5.7 0.057 1.4478 8.8
10/28/2015 52.5 14.7 0.147 3.7338 11.4
10/29/2015 61.3 16.2 0.162 4.1148 16.3
10/30/2015 55.5 15.6 0.156 3.9624 13.1
10/31/2015 46.8 10.2 0.102 2.5908 8.2
11/1/2015 53.5 11.7 0.117 2.9718 11.9
11/2/2015 55.7 10.6 0.106 2.6924 13.2
11/3/2015 55 6.9 0.069 1.7526 12.8
11/4/2015 55.8 7 0.07 1.778 13.2
11/5/2015 57.4 9.8 0.098 2.4892 14.1
11/6/2015 60.8 10.4 0.104 2.6416 16.0
11/7/2015 59.1 13.4 0.134 3.4036 15.1
11/8/2015 51.2 15.6 0.156 3.9624 10.7
11/9/2015 50.8 10.4 0.104 2.6416 10.4
11/10/2015 51.1 9.2 0.092 2.3368 10.6
11/11/2015 50.9 24 0.24 6.096 10.5
11/12/2015 49.3 11.8 0.118 2.9972 9.6
11/13/2015 54.3 16.3 0.163 4.1402 12.4
11/14/2015 46 24 0.24 6.096 7.8
11/15/2015 44.3 18.1 0.181 4.5974 6.8
11/16/2015 52.2 10.5 0.105 2.667 11.2
11/17/2015 43.4 13.7 0.137 3.4798 6.3
11/18/2015 44.2 5.2 0.052 1.3208 6.8
11/19/2015 49 14.2 0.142 3.6068 9.4
11/20/2015 54 13.9 0.139 3.5306 12.2
11/21/2015 46.7 14.4 0.144 3.6576 8.2
11/22/2015 47.2 9.3 0.093 2.3622 8.4
11/23/2015 41.4 18.6 0.186 4.7244 5.2
11/24/2015 36.7 15.4 0.154 3.9116 2.6
11/25/2015 42.5 7.2 0.072 1.8288 5.8
11/26/2015 49.1 14.6 0.146 3.7084 9.5
11/27/2015 52.3 12.1 0.121 3.0734 11.3
11/28/2015 50.8 12.1 0.121 3.0734 10.4
11/29/2015 39.8 10.4 0.104 2.6416 4.3
11/30/2015 36.9 12.2 0.122 3.0988 2.7
12/1/2015 42.1 10.3 0.103 2.6162 5.6
12/2/2015 46.1 8.2 0.082 2.0828 7.8
12/3/2015 48.9 13.5 0.135 3.429 9.4
12/4/2015 44.1 16.8 0.168 4.2672 6.7
12/5/2015 45.6 11.2 0.112 2.8448 7.6
 12/6/2015 46.4 9.6 0.096 2.4384 8.0
12/7/2015 46.3 10.4 0.104 2.6416 7.9
12/8/2015 46.2 16.5 0.165 4.191 7.9
12/9/2015 42.5 8.3 0.083 2.1082 5.8
12/10/2015 48.8 13.6 0.136 3.4544 9.3
12/11/2015 50.2 6.3 0.063 1.6002 10.1
12/12/2015 51.1 8.8 0.088 2.2352 10.6
12/13/2015 49.5 6.4 0.064 1.6256 9.7
12/14/2015 47.9 8.6 0.086 2.1844 8.8
12/15/2015 52.8 13.8 0.138 3.5052 11.6
12/16/2015 43.8 14.4 0.144 3.6576 6.6
12/17/2015 45.2 12.6 0.126 3.2004 7.3
12/18/2015 48.7 10.4 0.104 2.6416 9.3
12/19/2015 40.2 21.3 0.213 5.4102 4.6
12/20/2015 37.3 17.6 0.176 4.4704 2.9
12/21/2015 44.6 17.3 0.173 4.3942 7.0
12/22/2015 51.6 10.5 0.105 2.667 10.9
12/23/2015 50.3 6.7 0.067 1.7018 10.2
12/24/2015 52.2 11.3 0.113 2.8702 11.2
12/25/2015 52.6 5.5 0.055 1.397 11.4
12/26/2015 48.7 8.9 0.089 2.2606 9.3
12/27/2015 46.3 8.5 0.085 2.159 7.9
12/28/2015 36.6 19.5 0.195 4.953 2.6
12/29/2015 36.2 19.9 0.199 5.0546 2.3
12/30/2015 34.6 15.5 0.155 3.937 1.4
12/31/2015 42.2 10 0.1 2.54 5.7
1/1/2016 40.6 17 0.17 4.318 4.8
1/2/2016 36.7 19.2 0.192 4.8768 2.6
1/3/2016 37.7 16.7 0.167 4.2418 3.2
1/4/2016 34.3 18.3 0.183 4.6482 1.3
1/5/2016 20.7 18.5 0.185 4.699 -6.3
1/6/2016 33.7 12.3 0.123 3.1242 0.9
1/7/2016 37.3 10.8 0.108 2.7432 2.9
1/8/2016 42.1 14.2 0.142 3.6068 5.6
1/9/2016 41.9 11 0.11 2.794 5.5
1/10/2016 47.4 17.7 0.177 4.4958 8.6
1/11/2016 40.4 21.2 0.212 5.3848 4.7
1/12/2016 31 13.8 0.138 3.5052 -0.6
1/13/2016 32.1 25.7 0.257 6.5278 0.1
1/14/2016 25.8 16 0.16 4.064 -3.4
1/15/2016 34.2 10.4 0.104 2.6416 1.2
1/16/2016 42.1 16.1 0.161 4.0894 5.6
1/17/2016 37.7 14.9 0.149 3.7846 3.2
1/18/2016 30.8 20.2 0.202 5.1308 -0.7
1/19/2016 23.6 29.4 0.294 7.4676 -4.7
1/20/2016 26 26.1 0.261 6.6294 -3.3
1/21/2016 28.6 21.5 0.215 5.461 -1.9
1/22/2016 26 19 0.19 4.826 -3.3
1/23/2016 32.8 20.8 0.208 5.2832 0.4
1/24/2016 30.7 24.1 0.241 6.1214 -0.7
1/25/2016 33.2 10 0.1 2.54 0.7
1/26/2016 41 15.7 0.157 3.9878 5.0
1/27/2016 43.2 13.8 0.138 3.5052 6.2
1/28/2016 36.3 10.7 0.107 2.7178 2.4
1/29/2016 38.8 9.9 0.099 2.5146 3.8
1/30/2016 37.5 15.1 0.151 3.8354 3.1
1/31/2016 42.4 14 0.14 3.556 5.8
2/1/2016 47.2 14 0.14 3.556 8.4
2/2/2016 42.7 8 0.08 2.032 5.9
2/3/2016 42.4 13.1 0.131 3.3274 5.8
2/4/2016 48 10.8 0.108 2.7432 8.9
2/5/2016 38.1 18 0.18 4.572 3.4
2/6/2016 31.4 16.8 0.168 4.2672 -0.3
2/7/2016 36 12.5 0.125 3.175 2.2
2/8/2016 34.1 26.9 0.269 6.8326 1.2
2/9/2016 27.9 17.3 0.173 4.3942 -2.3
2/10/2016 31.2 5.5 0.055 1.397 -0.4
2/11/2016 30.1 18.7 0.187 4.7498 -1.1
2/12/2016 16.9 19 0.19 4.826 -8.4
2/13/2016 22.3 15.5 0.155 3.937 -5.4
2/14/2016 4 21.4 0.214 5.4356 -15.6
2/15/2016 15.4 11.7 0.117 2.9718 -9.2
2/16/2016 42.6 19.5 0.195 4.953 5.9
2/17/2016 40.9 12.7 0.127 3.2258 4.9
2/18/2016 34.7 14.8 0.148 3.7592 1.5
2/19/2016 29.9 12.7 0.127 3.2258 -1.2
2/20/2016 40.8 16.1 0.161 4.0894 4.9
2/21/2016 45.1 11.2 0.112 2.8448 7.3
2/22/2016 38 10.3 0.103 2.6162 3.3
2/23/2016 35.8 10.4 0.104 2.6416 2.1
2/24/2016 40.1 12.3 0.123 3.1242 4.5
2/25/2016 48.4 17.5 0.175 4.445 9.1
2/26/2016 38 21.7 0.217 5.5118 3.3
2/27/2016 28 14.6 0.146 3.7084 -2.2
2/28/2016 40.2 14.6 0.146 3.7084 4.6
2/29/2016 46.3 13.8 0.138 3.5052 7.9
3/1/2016 39.6 14.5 0.145 3.683 4.2
3/2/2016 41.9 20.5 0.205 5.207 5.5
3/3/2016 27 17.2 0.172 4.3688 -2.8
3/4/2016 31.9 7.1 0.071 1.8034 -0.1
 3/5/2016 30.6 18.9 0.189 4.8006 -0.8
3/6/2016 33.6 6.9 0.069 1.7526 0.9
3/7/2016 38.5 14.2 0.142 3.6068 3.6
3/8/2016 41.3 6.6 0.066 1.6764 5.2
3/9/2016 44.9 10.6 0.106 2.6924 7.2
3/10/2016 50.8 8.3 0.083 2.1082 10.4
3/11/2016 42.7 7.3 0.073 1.8542 5.9
3/12/2016 41.8 10.4 0.104 2.6416 5.4
3/13/2016 46.7 9.6 0.096 2.4384 8.2
3/14/2016 41.9 13.7 0.137 3.4798 5.5
3/15/2016 42.4 15.1 0.151 3.8354 5.8
3/16/2016 41.8 13.6 0.136 3.4544 5.4
3/17/2016 43.7 6.6 0.066 1.6764 6.5
3/18/2016 45.1 13.9 0.139 3.5306 7.3
3/19/2016 36.1 12.9 0.129 3.2766 2.3
3/20/2016 33.4 13.9 0.139 3.5306 0.8
3/21/2016 33.3 13.4 0.134 3.4036 0.7
3/22/2016 38.7 15.9 0.159 4.0386 3.7
3/23/2016 45.8 10.5 0.105 2.667 7.7
3/24/2016 39.5 13.8 0.138 3.5052 4.2
3/25/2016 39.2 9.9 0.099 2.5146 4.0
3/26/2016 39.1 11.8 0.118 2.9972 3.9
3/27/2016 36.2 5.3 0.053 1.3462 2.3
3/28/2016 40.2 12.1 0.121 3.0734 4.6
3/29/2016 43.5 19.7 0.197 5.0038 6.4
3/30/2016 41.3 13.3 0.133 3.3782 5.2
3/31/2016 50.1 20.1 0.201 5.1054 10.1
4/1/2016 52.7 16.3 0.163 4.1402 11.5
4/2/2016 47.3 8 0.08 2.032 8.5
4/3/2016 38 17.3 0.173 4.3942 3.3
4/4/2016 29.7 13.8 0.138 3.5052 -1.3
4/5/2016 30.8 17.8 0.178 4.5212 -0.7
4/6/2016 33 11.7 0.117 2.9718 0.6
4/7/2016 45.8 17.3 0.173 4.3942 7.7
4/8/2016 46.3 12.4 0.124 3.1496 7.9
4/9/2016 38.9 12.9 0.129 3.2766 3.8
4/10/2016 37.7 13.7 0.137 3.4798 3.2
4/11/2016 46 15.5 0.155 3.937 7.8
4/12/2016 51.1 16.4 0.164 4.1656 10.6
4/13/2016 42.8 10.2 0.102 2.5908 6.0
4/14/2016 41.9 11.1 0.111 2.8194 5.5
4/15/2016 43.2 13.4 0.134 3.4036 6.2
4/16/2016 43.9 16.4 0.164 4.1656 6.6
4/17/2016 43.6 8.5 0.085 2.159 6.4
4/18/2016 46.3 6.2 0.062 1.5748 7.9
4/19/2016 44.7 6.2 0.062 1.5748 7.1
4/20/2016 45.7 10.6 0.106 2.6924 7.6
4/21/2016 47.6 10.7 0.107 2.7178 8.7
4/22/2016 53.4 8.2 0.082 2.0828 11.9
4/23/2016 52.2 6.3 0.063 1.6002 11.2
4/24/2016 45.7 11.5 0.115 2.921 7.6
4/25/2016 46.1 6.5 0.065 1.651 7.8
4/26/2016 44.3 13.9 0.139 3.5306 6.8
4/27/2016 42.5 11 0.11 2.794 5.8
4/28/2016 45.6 11.9 0.119 3.0226 7.6
4/29/2016 45 10 0.1 2.54 7.2
4/30/2016 45.7 8.8 0.088 2.2352 7.6
5/1/2016 46.7 8.9 0.089 2.2606 8.2
5/2/2016 46.2 8.4 0.084 2.1336 7.9
5/3/2016 46 6.6 0.066 1.6764 7.8
5/4/2016 45.8 10 0.1 2.54 7.7
5/5/2016 44.7 21.6 0.216 5.4864 7.1
5/6/2016 46.5 15.1 0.151 3.8354 8.1
5/7/2016 45.9 10 0.1 2.54 7.7
5/8/2016 48.6 8 0.08 2.032 9.2
5/9/2016 51.7 12.3 0.123 3.1242 10.9
5/10/2016 51.5 10 0.1 2.54 10.8
5/11/2016 53.4 6.3 0.063 1.6002 11.9
5/12/2016 53.6 7.4 0.074 1.8796 12.0
5/13/2016 53.4 8.7 0.087 2.2098 11.9
5/14/2016 57.2 9.2 0.092 2.3368 14.0
5/15/2016 54 16.9 0.169 4.2926 12.2
5/16/2016 47.9 23.2 0.232 5.8928 8.8
5/17/2016 53.9 9.8 0.098 2.4892 12.2
5/18/2016 52 9.1 0.091 2.3114 11.1
5/19/2016 51.3 4.8 0.048 1.2192 10.7
5/20/2016 54.3 5.3 0.053 1.3462 12.4
5/21/2016 56.9 9.3 0.093 2.3622 13.8
5/22/2016 54 6.6 0.066 1.6764 12.2
5/23/2016 55.4 4.2 0.042 1.0668 13.0
5/24/2016 53 12.2 0.122 3.0988 11.7
5/25/2016 54.1 7.3 0.073 1.8542 12.3
5/26/2016 61.9 7.4 0.074 1.8796 16.6
5/27/2016 57 8.9 0.089 2.2606 13.9
5/28/2016 63.8 7.2 0.072 1.8288 17.7
5/29/2016 58.6 10.7 0.107 2.7178 14.8
5/30/2016 55 4.9 0.049 1.2446 12.8
5/31/2016 65.2 7.5 0.075 1.905 18.4
6/1/2016 62.1 8.8 0.088 2.2352 16.7
6/2/2016 56.6 8.1 0.081 2.0574 13.7
 6/3/2016 57.6 6.7 0.067 1.7018 14.2
6/4/2016 59.6 6.6 0.066 1.6764 15.3
6/5/2016 60.1 10.3 0.103 2.6162 15.6
6/6/2016 64 8.8 0.088 2.2352 17.8
6/7/2016 64.8 8.3 0.083 2.1082 18.2
6/8/2016 62.6 11.1 0.111 2.8194 17.0
6/9/2016 58.8 18.2 0.182 4.6228 14.9
6/10/2016 57.3 11.7 0.117 2.9718 14.1
6/11/2016 58.2 7.5 0.075 1.905 14.6
6/12/2016 61.8 10.6 0.106 2.6924 16.6
6/13/2016 58.6 17 0.17 4.318 14.8
6/14/2016 60.3 11.8 0.118 2.9972 15.7
6/15/2016 64.5 7.2 0.072 1.8288 18.1
6/16/2016 63.8 4.6 0.046 1.1684 17.7
6/17/2016 61.3 8 0.08 2.032 16.3
6/18/2016 60.9 10.5 0.105 2.667 16.1
6/19/2016 61.5 11.7 0.117 2.9718 16.4
6/20/2016 62.6 10.4 0.104 2.6416 17.0
6/21/2016 66 10.8 0.108 2.7432 18.9
6/22/2016 64.5 6.7 0.067 1.7018 18.1
6/23/2016 63.8 7.6 0.076 1.9304 17.7
6/24/2016 63.3 7.1 0.071 1.8034 17.4
6/25/2016 63.9 5.6 0.056 1.4224 17.7
6/26/2016 63.8 9.9 0.099 2.5146 17.7
6/27/2016 65 10.9 0.109 2.7686 18.3
6/28/2016 64.1 10.6 0.106 2.6924 17.8
6/29/2016 65.2 8.5 0.085 2.159 18.4
6/30/2016 64.9 6.4 0.064 1.6256 18.3
7/1/2016 66.6 9.7 0.097 2.4638 19.2
7/2/2016 64.7 9.8 0.098 2.4892 18.2
7/3/2016 64.6 8 0.08 2.032 18.1
7/4/2016 66.9 8.3 0.083 2.1082 19.4
7/5/2016 64 6.3 0.063 1.6002 17.8
7/6/2016 67 7.5 0.075 1.905 19.4
7/7/2016 62.7 9.1 0.091 2.3114 17.1
7/8/2016 61.5 10.4 0.104 2.6416 16.4
7/9/2016 60.2 9.2 0.092 2.3368 15.7
7/10/2016 60.7 7.9 0.079 2.0066 15.9
7/11/2016 62.1 5.1 0.051 1.2954 16.7
7/12/2016 66.7 6.9 0.069 1.7526 19.3
7/13/2016 68.9 9 0.09 2.286 20.5
7/14/2016 69 10.7 0.107 2.7178 20.6
7/15/2016 70.1 8.1 0.081 2.0574 21.2
7/16/2016 71 7.2 0.072 1.8288 21.7
7/17/2016 68.8 6 0.06 1.524 20.4
7/18/2016 71.6 7.4 0.074 1.8796 22.0
7/19/2016 71.3 7.7 0.077 1.9558 21.8
7/20/2016 69.6 8.5 0.085 2.159 20.9
7/21/2016 71.6 6.5 0.065 1.651 22.0
7/22/2016 74.8 12.3 0.123 3.1242 23.8
7/23/2016 73.7 9.5 0.095 2.413 23.2
7/24/2016 70.5 10 0.1 2.54 21.4
7/25/2016 72.5 5.8 0.058 1.4732 22.5
7/26/2016 74.9 8.3 0.083 2.1082 23.8
7/27/2016 74.1 6.6 0.066 1.6764 23.4
7/28/2016 73.1 7.7 0.077 1.9558 22.8
7/29/2016 71.3 9.2 0.092 2.3368 21.8
7/30/2016 70.1 7 0.07 1.778 21.2
7/31/2016 70.4 8.4 0.084 2.1336 21.3
8/1/2016 70.2 8.8 0.088 2.2352 21.2
8/2/2016 69.8 9.1 0.091 2.3114 21.0
8/3/2016 69 7 0.07 1.778 20.6
8/4/2016 70.2 9.4 0.094 2.3876 21.2
8/5/2016 69.9 12.4 0.124 3.1496 21.1
8/6/2016 72.4 11.2 0.112 2.8448 22.4
8/7/2016 72.7 6.2 0.062 1.5748 22.6
8/8/2016 71.3 7.7 0.077 1.9558 21.8
8/9/2016 70.4 9.5 0.095 2.413 21.3
8/10/2016 70.2 10 0.1 2.54 21.2
8/11/2016 73.2 6.3 0.063 1.6002 22.9
8/12/2016 75.2 9.2 0.092 2.3368 24.0
8/13/2016 70.4 8.4 0.084 2.1336 21.3
8/14/2016 73.8 7.4 0.074 1.8796 23.2
8/15/2016 74.2 7 0.07 1.778 23.4
8/16/2016 72.3 4.4 0.044 1.1176 22.4
8/17/2016 74.1 14.7 0.147 3.7338 23.4
8/18/2016 70.8 5.9 0.059 1.4986 21.6
8/19/2016 71.3 6.3 0.063 1.6002 21.8
8/20/2016 70.6 8.8 0.088 2.2352 21.4
8/21/2016 68.8 11.3 0.113 2.8702 20.4
8/22/2016 69.7 12.5 0.125 3.175 20.9
8/23/2016 67 10.5 0.105 2.667 19.4
8/24/2016 69 7.9 0.079 2.0066 20.6
8/25/2016 71.2 10.1 0.101 2.5654 21.8
8/26/2016 72.3 7.5 0.075 1.905 22.4
8/27/2016 71.4 6.3 0.063 1.6002 21.9
8/28/2016 70.1 6.5 0.065 1.651 21.2
8/29/2016 70.9 10.5 0.105 2.667 21.6
8/30/2016 68.3 7.9 0.079 2.0066 20.2
8/31/2016 70.1 8.1 0.081 2.0574 21.2
 9/1/2016 69.8 6.8 0.068 1.7272 21.0
9/2/2016 66.4 9.7 0.097 2.4638 19.1
9/3/2016 65.4 6.3 0.063 1.6002 18.6
9/4/2016 66.4 12.3 0.123 3.1242 19.1
9/5/2016 65.3 19.8 0.198 5.0292 18.5
9/6/2016 64.9 16.5 0.165 4.191 18.3
9/7/2016 66.2 9 0.09 2.286 19.0
9/8/2016 66.5 6.5 0.065 1.651 19.2
9/9/2016 71.5 6.9 0.069 1.7526 21.9
9/10/2016 71.2 5.6 0.056 1.4224 21.8
9/11/2016 71.1 12.3 0.123 3.1242 21.7
9/12/2016 65.1 10 0.1 2.54 18.4
9/13/2016 67.5 9.1 0.091 2.3114 19.7
9/14/2016 69.4 12.2 0.122 3.0988 20.8
9/15/2016 62.9 13.7 0.137 3.4798 17.2
9/16/2016 62.3 9 0.09 2.286 16.8
9/17/2016 63.7 10.8 0.108 2.7432 17.6
9/18/2016 69.4 11.3 0.113 2.8702 20.8
9/19/2016 68.8 6.3 0.063 1.6002 20.4
9/20/2016 66.7 3.8 0.038 0.9652 19.3
9/21/2016 68.6 6.7 0.067 1.7018 20.3
9/22/2016 67.6 5.1 0.051 1.2954 19.8
9/23/2016 67 8.3 0.083 2.1082 19.4
9/24/2016 60 12.5 0.125 3.175 15.6
9/25/2016 57.9 16.6 0.166 4.2164 14.4
9/26/2016 57.9 10 0.1 2.54 14.4
9/27/2016 62.6 8.6 0.086 2.1844 17.0
9/28/2016 60 16.1 0.161 4.0894 15.6
9/29/2016 57.9 20.9 0.209 5.3086 14.4
9/30/2016 59.1 18.6 0.186 4.7244 15.1
10/1/2016 58.8 19.1 0.191 4.8514 14.9
10/2/2016 56.9 15.5 0.155 3.937 13.8
10/3/2016 58.3 7.1 0.071 1.8034 14.6
10/4/2016 59.3 13.2 0.132 3.3528 15.2
10/5/2016 57.1 10.6 0.106 2.6924 13.9
10/6/2016 57.1 4.2 0.042 1.0668 13.9
10/7/2016 60.4 5.5 0.055 1.397 15.8
10/8/2016 60.2 7 0.07 1.778 15.7
10/9/2016 59.3 15.1 0.151 3.8354 15.2
10/10/2016 52.6 24 0.24 6.096 11.4
10/11/2016 53 10.5 0.105 2.667 11.7
10/12/2016 57.1 7.1 0.071 1.8034 13.9
10/13/2016 60 8.5 0.085 2.159 15.6
10/14/2016 53.6 13.1 0.131 3.3274 12.0
10/15/2016 53.2 6.8 0.068 1.7272 11.8
10/16/2016 57.7 12.7 0.127 3.2258 14.3
10/17/2016 62.3 9.4 0.094 2.3876 16.8
10/18/2016 60.8 6.6 0.066 1.6764 16.0
10/19/2016 65.8 11.4 0.114 2.8956 18.8
10/20/2016 60.4 11.3 0.113 2.8702 15.8
10/21/2016 60.9 11.9 0.119 3.0226 16.1
10/22/2016 59.9 10.9 0.109 2.7686 15.5
10/23/2016 51.2 26.6 0.266 6.7564 10.7
10/24/2016 55.7 18.7 0.187 4.7498 13.2
10/25/2016 47.8 21 0.21 5.334 8.8
10/26/2016 44.3 18.3 0.183 4.6482 6.8
10/27/2016 46.1 12.9 0.129 3.2766 7.8
10/28/2016 50.8 24.4 0.244 6.1976 10.4
10/29/2016 48.4 15.1 0.151 3.8354 9.1
10/30/2016 56.9 11 0.11 2.794 13.8
10/31/2016 48 15.5 0.155 3.937 8.9
11/1/2016 47.6 8.9 0.089 2.2606 8.7
11/2/2016 55 9.7 0.097 2.4638 12.8
11/3/2016 56.6 7.9 0.079 2.0066 13.7
11/4/2016 52.5 14.9 0.149 3.7846 11.4
11/5/2016 47 11.2 0.112 2.8448 8.3
11/6/2016 50.4 15.3 0.153 3.8862 10.2
11/7/2016 46.3 17.2 0.172 4.3688 7.9
11/8/2016 49.7 7.4 0.074 1.8796 9.8
11/9/2016 53.9 8.3 0.083 2.1082 12.2
11/10/2016 47.3 13.1 0.131 3.3274 8.5
11/12/2016 42.3 19.4 0.194 4.9276 5.7
11/13/2016 49 14.1 0.141 3.5814 9.4
11/14/2016 52.8 12.3 0.123 3.1242 11.6
11/15/2016 53.6 9.5 0.095 2.413 12.0
11/16/2016 54.3 14.2 0.142 3.6068 12.4
11/17/2016 51.8 11.7 0.117 2.9718 11.0
11/18/2016 50.4 14.3 0.143 3.6322 10.2
11/19/2016 50.9 10 0.1 2.54 10.5
11/20/2016 46.8 15.4 0.154 3.9116 8.2
11/21/2016 37.1 25.3 0.253 6.4262 2.8
11/22/2016 38.2 23.6 0.236 5.9944 3.4
11/23/2016 39.3 19.7 0.197 5.0038 4.1
11/24/2016 43.2 8.8 0.088 2.2352 6.2
11/25/2016 48.3 10.4 0.104 2.6416 9.1
11/26/2016 43.8 6.6 0.066 1.6764 6.6
11/27/2016 43.2 17.6 0.176 4.4704 6.2
11/28/2016 40.6 16.3 0.163 4.1402 4.8
11/29/2016 47.6 14.2 0.142 3.6068 8.7
11/30/2016 49.8 11.4 0.114 2.8956 9.9
 12/1/2016 51.3 18.7 0.187 4.7498 10.7
12/2/2016 46.6 19.4 0.194 4.9276 8.1
12/3/2016 44 21.6 0.216 5.4864 6.7
12/4/2016 39.1 17.8 0.178 4.5212 3.9
12/5/2016 39.5 10.7 0.107 2.7178 4.2
12/6/2016 41.7 15.5 0.155 3.937 5.4
12/7/2016 42.2 9 0.09 2.286 5.7
12/8/2016 42.7 11.7 0.117 2.9718 5.9
12/9/2016 36.9 22.2 0.222 5.6388 2.7
12/10/2016 28.1 19.2 0.192 4.8768 -2.2
12/11/2016 29.4 11.5 0.115 2.921 -1.4
12/12/2016 41.1 14.7 0.147 3.7338 5.1
12/13/2016 40.9 16 0.16 4.064 4.9
12/14/2016 40.2 15.2 0.152 3.8608 4.6
12/15/2016 30.9 23 0.23 5.842 -0.6
12/16/2016 15.4 23.5 0.235 5.969 -9.2
12/17/2016 31.9 12.6 0.126 3.2004 -0.1
12/18/2016 47.7 17.6 0.176 4.4704 8.7
12/19/2016 30.2 16.6 0.166 4.2164 -1.0
12/20/2016 28.3 8.4 0.084 2.1336 -2.1
12/21/2016 37.9 16.5 0.165 4.191 3.3
12/22/2016 39.5 12.2 0.122 3.0988 4.2
12/23/2016 40.7 17.3 0.173 4.3942 4.8
12/24/2016 43.3 15.6 0.156 3.9624 6.3
12/25/2016 42.1 17.3 0.173 4.3942 5.6
12/26/2016 35.3 13.4 0.134 3.4036 1.8
12/27/2016 50 19.3 0.193 4.9022 10.0
12/28/2016 40.9 16.6 0.166 4.2164 4.9
12/29/2016 40 13.6 0.136 3.4544 4.4
12/30/2016 39.3 25.8 0.258 6.5532 4.1
12/31/2016 34.3 21 0.21 5.334 1.3
1/2/2017 40.6 8.5 0.085 2.159 4.8
1/3/2017 43.5 18.6 0.186 4.7244 6.4
1/4/2017 44.1 14.1 0.141 3.5814 6.7
1/5/2017 35.2 21.4 0.214 5.4356 1.8
1/6/2017 30.9 11.2 0.112 2.8448 -0.6
1/7/2017 29.4 17.1 0.171 4.3434 -1.4
1/8/2017 22.7 21 0.21 5.334 -5.2
1/9/2017 19.2 16.4 0.164 4.1656 -7.1
1/10/2017 29.6 14 0.14 3.556 -1.3
1/11/2017 46.8 18.7 0.187 4.7498 8.2
1/12/2017 47.8 12.7 0.127 3.2258 8.8
1/13/2017 46.7 17.5 0.175 4.445 8.2
1/14/2017 27.1 14.9 0.149 3.7846 -2.7
1/15/2017 32.9 16 0.16 4.064 0.5
1/16/2017 35.4 10.4 0.104 2.6416 1.9
1/17/2017 40 14.6 0.146 3.7084 4.4
1/18/2017 40.2 18.4 0.184 4.6736 4.6
1/19/2017 38.9 9.6 0.096 2.4384 3.8
1/20/2017 41.2 8 0.08 2.032 5.1
1/21/2017 42.2 7.9 0.079 2.0066 5.7
1/22/2017 44.4 9.4 0.094 2.3876 6.9
1/23/2017 39.5 23.1 0.231 5.8674 4.2
1/24/2017 41.9 29.9 0.299 7.5946 5.5
1/25/2017 40.1 23.7 0.237 6.0198 4.5
1/26/2017 43.3 13.9 0.139 3.5306 6.3
1/27/2017 42.2 23 0.23 5.842 5.7
1/28/2017 38.9 20.4 0.204 5.1816 3.8
1/29/2017 38.1 15.5 0.155 3.937 3.4
1/30/2017 35 11.2 0.112 2.8448 1.7
1/31/2017 26.9 14 0.14 3.556 -2.8
2/1/2017 35.2 12 0.12 3.048 1.8
2/2/2017 37.9 16.6 0.166 4.2164 3.3
2/3/2017 31.3 15.2 0.152 3.8608 -0.4
2/4/2017 28.8 17.8 0.178 4.5212 -1.8
2/5/2017 34.7 15.5 0.155 3.937 1.5
2/6/2017 37.1 19 0.19 4.826 2.8
2/7/2017 36.7 15.3 0.153 3.8862 2.6
2/8/2017 39.2 10.3 0.103 2.6162 4.0
2/9/2017 36.8 21 0.21 5.334 2.7
2/10/2017 19.9 24.3 0.243 6.1722 -6.7
2/11/2017 27.4 11.5 0.115 2.921 -2.6
2/12/2017 31.9 20.2 0.202 5.1308 -0.1
2/13/2017 33.2 24.9 0.249 6.3246 0.7
2/14/2017 29.3 16.2 0.162 4.1148 -1.5
2/15/2017 37.6 13.8 0.138 3.5052 3.1
2/16/2017 34.1 17.3 0.173 4.3942 1.2
2/17/2017 32.5 22.9 0.229 5.8166 0.3
2/18/2017 38.4 14.6 0.146 3.7084 3.6
2/19/2017 47.4 11.7 0.117 2.9718 8.6
2/20/2017 42.4 12.1 0.121 3.0734 5.8
2/21/2017 37.8 9.6 0.096 2.4384 3.2
2/22/2017 41 10 0.1 2.54 5.0
2/23/2017 44.8 8.7 0.087 2.2098 7.1
2/24/2017 49.2 10.1 0.101 2.5654 9.6
2/25/2017 47.8 12.1 0.121 3.0734 8.8
2/26/2017 42.5 19.1 0.191 4.8514 5.8
2/27/2017 39.7 15.9 0.159 4.0386 4.3
2/28/2017 42.9 10 0.1 2.54 6.1
3/1/2017 46.5 12.1 0.121 3.0734 8.1
 3/2/2017 46.2 21.2 0.212 5.3848 7.9
3/3/2017 32 17.4 0.174 4.4196 0.0
3/4/2017 21.1 23.2 0.232 5.8928 -6.1
3/5/2017 19.9 25.1 0.251 6.3754 -6.7
3/6/2017 27 12.1 0.121 3.0734 -2.8
3/7/2017 37.6 13.7 0.137 3.4798 3.1
3/8/2017 46.6 12.4 0.124 3.1496 8.1
3/9/2017 44.7 16.8 0.168 4.2672 7.1
3/10/2017 34.5 11.5 0.115 2.921 1.4
3/11/2017 20.9 23.9 0.239 6.0706 -6.2
3/12/2017 18.5 22 0.22 5.588 -7.5
3/13/2017 22.7 16.3 0.163 4.1402 -5.2
3/14/2017 34.2 19.3 0.193 4.9022 1.2
3/15/2017 28.8 22.5 0.225 5.715 -1.8
3/16/2017 27.9 22.6 0.226 5.7404 -2.3
3/17/2017 33.1 13.4 0.134 3.4036 0.6
3/18/2017 35.2 10.8 0.108 2.7432 1.8
3/19/2017 36.8 20.2 0.202 5.1308 2.7
3/20/2017 39.4 18.6 0.186 4.7244 4.1
3/21/2017 41.6 6.2 0.062 1.5748 5.3
3/22/2017 37 19.8 0.198 5.0292 2.8
3/23/2017 25.8 22.1 0.221 5.6134 -3.4
3/24/2017 37.1 12.9 0.129 3.2766 2.8
3/25/2017 40.1 8.7 0.087 2.2098 4.5
3/26/2017 37.8 12.1 0.121 3.0734 3.2
3/27/2017 39.6 11.4 0.114 2.8956 4.2
3/28/2017 38 8.8 0.088 2.2352 3.3
3/29/2017 39.6 11.9 0.119 3.0226 4.2
3/30/2017 39.1 11.9 0.119 3.0226 3.9
3/31/2017 38 8.2 0.082 2.0828 3.3
4/1/2017 37.1 23.6 0.236 5.9944 2.8
4/2/2017 37.7 13 0.13 3.302 3.2
4/3/2017 42.2 7.6 0.076 1.9304 5.7
4/4/2017 41 16.6 0.166 4.2164 5.0
4/5/2017 39 14.1 0.141 3.5814 3.9
4/6/2017 39.5 11.4 0.114 2.8956 4.2
4/7/2017 46 14 0.14 3.556 7.8
4/8/2017 42 18.5 0.185 4.699 5.6
4/9/2017 44.1 7.1 0.071 1.8034 6.7
4/10/2017 48.5 9.1 0.091 2.3114 9.2
4/11/2017 50.8 9.2 0.092 2.3368 10.4
4/12/2017 48.4 5.6 0.056 1.4224 9.1
4/13/2017 47.1 8.7 0.087 2.2098 8.4
4/14/2017 45.8 5.6 0.056 1.4224 7.7
4/15/2017 48.4 8.8 0.088 2.2352 9.1
4/16/2017 56 11.6 0.116 2.9464 13.3
4/17/2017 56.4 11.4 0.114 2.8956 13.6
4/18/2017 46.3 12.7 0.127 3.2258 7.9
4/19/2017 42.6 14 0.14 3.556 5.9
4/20/2017 45.3 8.8 0.088 2.2352 7.4
4/21/2017 44.1 14.5 0.145 3.683 6.7
4/22/2017 43.2 12.6 0.126 3.2004 6.2
4/23/2017 44.7 8.8 0.088 2.2352 7.1
4/24/2017 48.1 9.1 0.091 2.3114 8.9
4/25/2017 46.4 12.5 0.125 3.175 8.0
4/26/2017 48.4 9.2 0.092 2.3368 9.1
4/27/2017 47.8 4.2 0.042 1.0668 8.8
4/28/2017 51.7 7.1 0.071 1.8034 10.9
4/29/2017 58.6 8.3 0.083 2.1082 14.8
4/30/2017 50.2 12.2 0.122 3.0988 10.1
5/1/2017 45.8 9.8 0.098 2.4892 7.7
5/2/2017 48.4 8.4 0.084 2.1336 9.1
5/3/2017 52.6 11.7 0.117 2.9718 11.4
5/4/2017 49.1 10.6 0.106 2.6924 9.5
5/5/2017 48.6 12.2 0.122 3.0988 9.2
5/6/2017 52.1 12.9 0.129 3.2766 11.2
5/7/2017 52.7 12.8 0.128 3.2512 11.5
5/8/2017 48.5 13.2 0.132 3.3528 9.2
5/9/2017 46.5 7.9 0.079 2.0066 8.1
5/10/2017 48.2 6.4 0.064 1.6256 9.0
5/11/2017 48.5 9.1 0.091 2.3114 9.2
5/12/2017 48.3 8.7 0.087 2.2098 9.1
5/13/2017 48.3 8.8 0.088 2.2352 9.1
5/14/2017 48.1 21.5 0.215 5.461 8.9
5/15/2017 49.6 17 0.17 4.318 9.8
5/16/2017 55.9 8.4 0.084 2.1336 13.3
5/17/2017 60.9 7.7 0.077 1.9558 16.1
5/18/2017 65.2 9.2 0.092 2.3368 18.4
5/19/2017 66.2 10.9 0.109 2.7686 19.0
5/20/2017 54.7 12.1 0.121 3.0734 12.6
5/21/2017 53.7 6.2 0.062 1.5748 12.1
5/22/2017 53.5 9.3 0.093 2.3622 11.9
5/23/2017 53.3 6.8 0.068 1.7272 11.8
5/24/2017 55.1 4.9 0.049 1.2446 12.8
5/25/2017 53.2 12.6 0.126 3.2004 11.8
5/26/2017 50.8 13.4 0.134 3.4036 10.4
5/27/2017 52.9 6.6 0.066 1.6764 11.6
5/28/2017 54.3 9.8 0.098 2.4892 12.4
5/29/2017 50.7 11.7 0.117 2.9718 10.4
5/30/2017 48.8 10 0.1 2.54 9.3
5/31/2017 53.9 7.1 0.071 1.8034 12.2
6/1/2017 57.3 6.2 0.062 1.5748 14.1
6/2/2017 59.1 8.7 0.087 2.2098 15.1
6/3/2017 56.8 6.8 0.068 1.7272 13.8
6/4/2017 57.5 7.9 0.079 2.0066 14.2
6/5/2017 54.9 14.9 0.149 3.7846 12.7
6/6/2017 50.5 21.2 0.212 5.3848 10.3
6/7/2017 52.1 9.6 0.096 2.4384 11.2
6/8/2017 55.2 7.9 0.079 2.0066 12.9
6/9/2017 55.6 8.2 0.082 2.0828 13.1
6/10/2017 61.4 9 0.09 2.286 16.3
6/11/2017 65.4 9.8 0.098 2.4892 18.6
6/12/2017 69.5 8.9 0.089 2.2606 20.8
6/13/2017 71.2 8.6 0.086 2.1844 21.8
6/14/2017 64.7 7.9 0.079 2.0066 18.2
6/15/2017 61 10.2 0.102 2.5908 16.1
6/16/2017 59.5 12.5 0.125 3.175 15.3
6/17/2017 58.1 5.5 0.055 1.397 14.5
6/18/2017 62.6 10.1 0.101 2.5654 17.0
6/19/2017 65.6 12.8 0.128 3.2512 18.7
6/20/2017 64.2 11.1 0.111 2.8194 17.9
6/21/2017 65.3 7.7 0.077 1.9558 18.5
6/22/2017 62.8 6.5 0.065 1.651 17.1
6/23/2017 64.1 8.8 0.088 2.2352 17.8
6/24/2017 65.2 9.7 0.097 2.4638 18.4
6/25/2017 65.2 8.3 0.083 2.1082 18.4
6/26/2017 61.6 9.8 0.098 2.4892 16.4
6/27/2017 62.4 7.1 0.071 1.8034 16.9
6/28/2017 60.8 8 0.08 2.032 16.0
6/29/2017 64.2 7.4 0.074 1.8796 17.9
6/30/2017 65 10.2 0.102 2.5908 18.3
7/1/2017 65.1 9.1 0.091 2.3114 18.4
7/2/2017 66.8 9.1 0.091 2.3114 19.3
7/3/2017 69.7 8 0.08 2.032 20.9
7/4/2017 67.8 6.2 0.062 1.5748 19.9
7/5/2017 67.3 4.4 0.044 1.1176 19.6
7/6/2017 65.6 9.5 0.095 2.413 18.7
7/7/2017 63.4 9.2 0.092 2.3368 17.4
7/8/2017 64.1 8.3 0.083 2.1082 17.8
7/9/2017 67.8 7.8 0.078 1.9812 19.9
7/10/2017 69.6 8 0.08 2.032 20.9
7/11/2017 68.8 8.3 0.083 2.1082 20.4
7/12/2017 69.6 5.6 0.056 1.4224 20.9
7/13/2017 64.9 12.1 0.121 3.0734 18.3
7/14/2017 61.9 9.8 0.098 2.4892 16.6
7/15/2017 63.9 4.6 0.046 1.1684 17.7
7/16/2017 67.4 7.4 0.074 1.8796 19.7
7/17/2017 68.5 9.1 0.091 2.3114 20.3
7/18/2017 67.8 7.8 0.078 1.9812 19.9
7/19/2017 70.9 6.1 0.061 1.5494 21.6
7/20/2017 74.2 6.5 0.065 1.651 23.4
7/21/2017 74.3 5.4 0.054 1.3716 23.5
7/22/2017 72.8 7.3 0.073 1.8542 22.7
7/23/2017 68.6 10.8 0.108 2.7432 20.3
7/24/2017 63.6 15.5 0.155 3.937 17.6
7/25/2017 60.2 14.8 0.148 3.7592 15.7
7/26/2017 63.3 5.3 0.053 1.3462 17.4
7/27/2017 64.9 9.3 0.093 2.3622 18.3
7/28/2017 66.8 7.5 0.075 1.905 19.3
7/29/2017 64.8 12.9 0.129 3.2766 18.2
7/30/2017 63.6 10.4 0.104 2.6416 17.6
7/31/2017 66.1 6.9 0.069 1.7526 18.9
8/1/2017 68.3 6.9 0.069 1.7526 20.2
8/2/2017 69.6 7.2 0.072 1.8288 20.9
8/3/2017 68.9 8.3 0.083 2.1082 20.5
8/4/2017 69.1 10.8 0.108 2.7432 20.6
8/5/2017 68.2 10.8 0.108 2.7432 20.1
8/6/2017 68 12.7 0.127 3.2258 20.0
8/7/2017 68.2 8.7 0.087 2.2098 20.1
8/8/2017 65.1 7.5 0.075 1.905 18.4
8/9/2017 67.1 8.5 0.085 2.159 19.5
8/10/2017 69.1 8 0.08 2.032 20.6
8/11/2017 67.6 7 0.07 1.778 19.8
8/12/2017 66.6 7.9 0.079 2.0066 19.2
8/13/2017 69.2 7.1 0.071 1.8034 20.7
8/14/2017 69 4.9 0.049 1.2446 20.6
8/15/2017 68.2 5.5 0.055 1.397 20.1
8/16/2017 69.3 7.5 0.075 1.905 20.7
8/17/2017 68.6 9.1 0.091 2.3114 20.3
8/18/2017 68 9.6 0.096 2.4384 20.0
8/19/2017 66.2 8.4 0.084 2.1336 19.0
8/20/2017 69.3 6.9 0.069 1.7526 20.7
8/21/2017 70 6.9 0.069 1.7526 21.1
8/22/2017 71.4 9.2 0.092 2.3368 21.9
8/23/2017 70.2 11.2 0.112 2.8448 21.2
8/24/2017 67.2 7.1 0.071 1.8034 19.6
8/25/2017 65.3 7.6 0.076 1.9304 18.5
8/26/2017 64.1 6.2 0.062 1.5748 17.8
8/27/2017 63.7 8 0.08 2.032 17.6
8/28/2017 64.8 7.3 0.073 1.8542 18.2
 8/29/2017 64.8 7.9 0.079 2.0066 18.2
8/30/2017 64.1 12.5 0.125 3.175 17.8
8/31/2017 65.1 8.8 0.088 2.2352 18.4
9/1/2017 61.2 16.7 0.167 4.2418 16.2
9/2/2017 59.9 11.4 0.114 2.8956 15.5
9/3/2017 61 14 0.14 3.556 16.1
9/4/2017 64.1 13.9 0.139 3.5306 17.8
9/5/2017 67.8 12.7 0.127 3.2258 19.9
9/6/2017 66.8 10.7 0.107 2.7178 19.3
9/7/2017 64.2 9.5 0.095 2.413 17.9
9/8/2017 63 9.3 0.093 2.3622 17.2
9/9/2017 61.1 8.3 0.083 2.1082 16.2
9/10/2017 61.2 10 0.1 2.54 16.2
9/11/2017 62.6 9.7 0.097 2.4638 17.0
9/12/2017 64.9 6.6 0.066 1.6764 18.3
9/13/2017 65 7 0.07 1.778 18.3
9/14/2017 67.6 6.6 0.066 1.6764 19.8
9/15/2017 66.1 6.4 0.064 1.6256 18.9
9/16/2017 64.8 4.7 0.047 1.1938 18.2
9/17/2017 62.3 5.3 0.053 1.3462 16.8
9/18/2017 64.4 5.9 0.059 1.4986 18.0
9/19/2017 63.6 13.8 0.138 3.5052 17.6
9/20/2017 63 20.8 0.208 5.2832 17.2
9/21/2017 64.2 23.1 0.231 5.8674 17.9
9/22/2017 60 26.1 0.261 6.6294 15.6
9/23/2017 60 14 0.14 3.556 15.6
9/24/2017 62.9 3.6 0.036 0.9144 17.2
9/25/2017 65.5 5.3 0.053 1.3462 18.6
9/26/2017 64.2 4.6 0.046 1.1684 17.9
9/27/2017 66.8 7.7 0.077 1.9558 19.3
9/28/2017 68.7 10.5 0.105 2.667 20.4
9/29/2017 58.3 13 0.13 3.302 14.6
9/30/2017 59 13.3 0.133 3.3782 15.0
10/1/2017 55.5 9.5 0.095 2.413 13.1
10/2/2017 58.8 10.8 0.108 2.7432 14.9
10/3/2017 59.9 8.3 0.083 2.1082 15.5
10/4/2017 60.3 13 0.13 3.302 15.7
10/5/2017 65.2 11.9 0.119 3.0226 18.4
10/6/2017 65 5.2 0.052 1.3208 18.3
10/7/2017 62.9 8.4 0.084 2.1336 17.2
10/8/2017 67.4 14.5 0.145 3.683 19.7
10/9/2017 65.8 8.6 0.086 2.1844 18.8
10/10/2017 67.4 9.4 0.094 2.3876 19.7
10/11/2017 63.2 8.5 0.085 2.159 17.3
10/12/2017 56.7 16 0.16 4.064 13.7
10/13/2017 57.4 12.7 0.127 3.2258 14.1
10/14/2017 59.8 6.1 0.061 1.5494 15.4
10/15/2017 62.2 8.5 0.085 2.159 16.8
10/16/2017 60.9 16.7 0.167 4.2418 16.1
10/17/2017 49.3 14.3 0.143 3.6322 9.6
10/18/2017 56.6 13.9 0.139 3.5306 13.7
10/19/2017 60 10.4 0.104 2.6416 15.6
10/20/2017 60.5 12.9 0.129 3.2766 15.8
10/21/2017 60.6 7.3 0.073 1.8542 15.9
10/22/2017 59.2 6.6 0.066 1.6764 15.1
10/23/2017 56.4 4.6 0.046 1.1684 13.6
10/24/2017 62.7 14.8 0.148 3.7592 17.1
10/25/2017 62.1 15.9 0.159 4.0386 16.7
10/26/2017 58.3 9.8 0.098 2.4892 14.6
10/27/2017 53.2 16.9 0.169 4.2926 11.8
10/28/2017 56.2 9.8 0.098 2.4892 13.4
10/29/2017 58.7 13.1 0.131 3.3274 14.8
10/30/2017 58.1 25.5 0.255 6.477 14.5
10/31/2017 53.5 15.4 0.154 3.9116 11.9
11/1/2017 51.4 8.4 0.084 2.1336 10.8
11/2/2017 55.9 13.1 0.131 3.3274 13.3
11/3/2017 58.4 9.8 0.098 2.4892 14.7
11/4/2017 50.7 13.9 0.139 3.5306 10.4
11/5/2017 53.4 13.3 0.133 3.3782 11.9
11/6/2017 58.2 10.9 0.109 2.7686 14.6
11/7/2017 48.6 14.6 0.146 3.7084 9.2
11/8/2017 44.7 17.3 0.173 4.3942 7.1
11/9/2017 45.2 8.1 0.081 2.0574 7.3
11/10/2017 44.1 19.9 0.199 5.0546 6.7
11/11/2017 30.2 18 0.18 4.572 -1.0
11/12/2017 39.8 4.4 0.044 1.1176 4.3
11/13/2017 47.6 7.9 0.079 2.0066 8.7
11/14/2017 44.6 15.9 0.159 4.0386 7.0
11/15/2017 42.4 11.7 0.117 2.9718 5.8
11/16/2017 46.8 13.6 0.136 3.4544 8.2
11/17/2017 43.6 23.6 0.236 5.9944 6.4
11/18/2017 40.8 13.4 0.134 3.4036 4.9
11/19/2017 53.1 19 0.19 4.826 11.7
11/20/2017 40.6 23.1 0.231 5.8674 4.8
11/21/2017 47.3 18 0.18 4.572 8.5
11/22/2017 51.7 11.6 0.116 2.9464 10.9
11/23/2017 39 17.7 0.177 4.4958 3.9
11/24/2017 42 10.1 0.101 2.5654 5.6
11/25/2017 48.2 13.4 0.134 3.4036 9.0
11/26/2017 48.2 14.7 0.147 3.7338 9.0
11/27/2017 41.3 17.6 0.176 4.4704 5.2
11/28/2017 34.2 12.4 0.124 3.1496 1.2
11/29/2017 50.5 16.3 0.163 4.1402 10.3
11/30/2017 42.4 14.3 0.143 3.6322 5.8
12/1/2017 47.8 14.1 0.141 3.5814 8.8
12/2/2017 42.7 11.1 0.111 2.8194 5.9
12/3/2017 42.3 7.8 0.078 1.9812 5.7
12/4/2017 42.3 8.9 0.089 2.2606 5.7
12/5/2017 44.1 15.3 0.153 3.8862 6.7
12/6/2017 50 16.8 0.168 4.2672 10.0
12/7/2017 42 14.1 0.141 3.5814 5.6
12/8/2017 39.5 13.6 0.136 3.4544 4.2
12/9/2017 37.7 7.9 0.079 2.0066 3.2
12/10/2017 36.8 18.3 0.183 4.6482 2.7
12/11/2017 37.1 15 0.15 3.81 2.8
12/12/2017 42.6 12.2 0.122 3.0988 5.9
12/13/2017 32 23.8 0.238 6.0452 0.0
12/14/2017 26.8 19.7 0.197 5.0038 -2.9
12/15/2017 25.3 13 0.13 3.302 -3.7
12/16/2017 30.1 17.6 0.176 4.4704 -1.1
12/17/2017 28.1 16.9 0.169 4.2926 -2.2
12/18/2017 31.5 8.4 0.084 2.1336 -0.3
12/19/2017 42.7 11.1 0.111 2.8194 5.9
12/20/2017 44.5 19.7 0.197 5.0038 6.9
12/21/2017 32.3 17.1 0.171 4.3434 0.2
12/22/2017 30.8 11.3 0.113 2.8702 -0.7
12/23/2017 38.8 12.5 0.125 3.175 3.8
12/24/2017 38.2 15.6 0.156 3.9624 3.4
12/25/2017 37.3 22.1 0.221 5.6134 2.9
12/26/2017 29.1 24 0.24 6.096 -1.6
12/27/2017 21.3 20 0.2 5.08 -5.9
12/28/2017 14.1 24.4 0.244 6.1976 -9.9
12/29/2017 10.3 15.2 0.152 3.8608 -12.1
12/30/2017 14.9 16.1 0.161 4.0894 -9.5
12/31/2017 16.5 20.7 0.207 5.2578 -8.6
Years Time Sum - mm
1987 734.4664
Jan 114.3 Total
Feb 100.6094 12
Mar 81.7118
Apr 84.3788 10
May 72.136
Jun 67.4878 8

Jul 39.8018
6
Aug 0
Oct 83.1088 4
Nov 12.7762
Dec 78.1558 2
1988 518.7188
Jan 107.2896 0
1987 1989 1994 2000 2004 2009
Feb 88.0872
Mar 106.6546
Apr 98.2218
May 29.4386
Jun 0
Jul 0
Aug 0
Sep 0
Oct 0
Nov 0
Dec 89.027
1989 1037.8948
Jan 56.0832
Feb 50.5206
Mar 107.6706
Apr 90.0938
May 89.281
Jun 69.85
Jul 70.485
Aug 71.6788
Sep 75.819
Oct 95.4786
Nov 124.8918
Dec 136.0424
1990 1062.3804
Jan 101.6762
Feb 112.2934
Mar 97.917
Apr 92.6592
May 88.4174
 Jun 76.5048
Jul 69.7738
Aug 51.6382
Sep 18.8214
Oct 103.7844
Nov 123.444
Dec 125.4506
1991 1180.0332
Jan 116.6368
Feb 99.5426
Mar 122.555
Apr 91.4146
May 88.4174
Jun 83.566
Jul 69.7484
Aug 82.3214
Sep 86.9696
Oct 106.8578
Nov 104.7496
Dec 127.254
1992 1176.3502
Jan 123.5456
Feb 116.1796
Mar 117.7544
Apr 93.4974
May 85.3186
Jun 84.2518
Jul 72.0344
Aug 78.4352
Sep 83.82
Oct 96.5962
Nov 93.2942
Dec 131.6228
1993 1145.921
Jan 116.3066
Feb 114.9858
Mar 112.3696
Apr 98.679
May 81.3816
Jun 85.1154
Jul 74.3712
Aug 65.9638
Sep 83.6422
Oct 95.5294
Nov 96.4184
 Dec 121.158
1994 858.774
Jan 126.5428
Feb 99.4156
Mar 92.7354
Apr 75.7682
May 83.058
Jun 39.8272
Jul 0
Aug 0
Sep 28.0416
Oct 88.4936
Nov 108.585
Dec 116.3066
1995 1044.702
Jan 108.1786
Feb 107.3404
Mar 80.899
Apr 77.6986
May 70.6374
Jun 60.198
Jul 56.4896
Aug 74.3204
Sep 79.7814
Oct 90.7288
Nov 104.9528
Dec 133.477
1996 1005.84
Jan 124.714
Feb 104.4956
Mar 101.6762
Apr 32.6136
May 71.9328
Jun 60.2488
Jul 68.453
Aug 58.0644
Sep 80.3656
Oct 93.9546
Nov 101.0666
Dec 108.2548
1997 775.9192
Jan 130.683
Feb 96.2914
Mar 112.522
Apr 91.8464
 May 84.8868
Jun 64.0334
Jul 13.716
Nov 67.9958
Dec 113.9444
1998 1011.0724
Jan 117.4242
Feb 96.3676
Mar 98.0948
Apr 69.723
May 76.4286
Jun 61.4172
Jul 57.3786
Aug 51.2572
Sep 70.0532
Oct 104.394
Nov 100.2792
Dec 108.2548
1999 1040.3586
Jan 111.7854
Feb 92.2782
Mar 115.9764
Apr 75.5396
May 66.4464
Jun 61.1378
Jul 60.6552
Aug 64.5668
Sep 72.3646
Oct 98.5774
Nov 106.0196
Dec 115.0112
2000 1109.0402
Jan 133.8326
Feb 99.6696
Mar 95.9104
Apr 101.1936
May 75.3618
Jun 67.9958
Jul 64.643
Aug 67.6402
Sep 77.8002
Oct 96.7486
Nov 99.4918
Dec 128.7526
2001 442.087
 Jan 86.8172
Sep 64.1858
Oct 92.9386
Nov 93.0148
Dec 105.1306
2002 1119.9368
Jan 113.5888
Feb 97.79
Mar 96.266
Apr 91.821
May 83.2612
Jun 70.2056
Jul 67.9958
Aug 68.3006
Sep 76.2508
Oct 101.6254
Nov 121.3104
Dec 131.5212
2003 1056.8686
Jan 134.5692
Feb 108.5088
Mar 92.8878
Apr 89.662
May 70.4596
Jun 59.8678
Jul 56.7436
Aug 59.0042
Sep 62.2808
Oct 94.3356
Nov 96.9772
Dec 131.572
2004 1062.2026
Jan 134.9502
Feb 97.282
Mar 99.2378
Apr 83.9978
May 69.0372
Jun 63.8302
Jul 61.2902
Aug 63.3476
Sep 69.0626
Oct 99.3648
Nov 102.4636
Dec 118.3386
2005 1057.8084
 Jan 121.7422
Feb 89.3064
Mar 101.473
Apr 76.8604
May 86.1822
Jun 59.4106
Jul 66.2178
Aug 59.055
Sep 66.1162
Oct 110.7948
Nov 99.6188
Dec 121.031
2006 839.5462
Jan 115.189
Feb 113.1824
Mar 106.0958
Apr 20.4978
May 0
Jun 0
Jul 35.306
Aug 65.0494
Sep 76.5302
Oct 107.9754
Nov 85.9536
Dec 113.7666
2007 1099.5406
Jan 119.9642
Feb 121.9454
Mar 115.6208
Apr 96.4946
May 72.1106
Jun 69.85
Jul 59.2582
Aug 63.4746
Sep 70.3834
Oct 81.8642
Nov 110.5154
Dec 118.0592
2008 1075.436
Jan 112.0394
Feb 99.7204
Mar 112.3188
Apr 74.8792
May 81.3562
Jun 59.1058
 Jul 60.706
Aug 67.8942
Sep 71.628
Oct 98.298
Nov 103.9114
Dec 133.5786
2009 1111.885
Jan 124.5362
Feb 109.0422
Mar 101.2698
Apr 83.3628
May 71.3486
Jun 68.58
Jul 65.7606
Aug 61.6966
Sep 80.01
Oct 104.1146
Nov 100.9142
Dec 141.2494
2010 1066.9016
Jan 124.6886
Feb 115.6208
Mar 109.474
Apr 73.2028
May 44.958
Jun 10.3886
Jul 65.9384
Aug 67.8688
Sep 80.3148
Oct 115.5446
Nov 116.6876
Dec 142.2146
2011 991.5144
Jan 113.4872
Feb 107.5182
Mar 107.5436
Apr 87.6046
May 85.3948
Jun 66.2686
Jul 61.214
Aug 70.0532
Sep 63.0174
Oct 104.394
Nov 96.7486
Dec 28.2702
2012 531.5204
Jun 23.8506
Jul 59.6392
Aug 57.5818
Sep 70.3834
Oct 90.3224
Nov 113.03
Dec 116.713
2013 1057.5798
Jan 122.6312
Feb 120.3706
Mar 116.5352
Apr 89.3572
May 72.1106
Jun 46.3296
Jul 41.6814
Aug 64.389
Sep 69.7992
Oct 82.7786
Nov 116.5352
Dec 115.062
2014 1096.8482
Jan 124.4092
Feb 101.6508
Mar 107.6198
Apr 86.4108
May 74.4474
Jun 63.2968
Jul 66.7512
Aug 64.1858
Sep 70.739
Oct 104.648
Nov 116.0018
Dec 116.6876
2015 1088.9234
Jan 138.4046
Feb 126.873
Mar 105.1306
Apr 80.9752
May 73.9902
Jun 68.3768
Jul 58.9788
Aug 63.4492
Sep 75.7936
Oct 105.1306
 Nov 97.282
Dec 94.5388
2016 1124.9152
Jan 133.1214
Feb 109.5756
Mar 98.4504
Apr 90.043
May 75.6412
Jun 71.628
Jul 64.5414
Aug 68.2752
Sep 81.6102
Oct 102.87
Nov 98.7298
Dec 130.429
2017 1126.2106
Jan 120.6754
Feb 108.6358
Mar 124.2314
Apr 83.7946
May 80.6958
Jun 71.4502
Jul 66.802
Aug 65.024
Sep 82.423
Oct 91.2622
Nov 108.204
Dec 123.0122
Total Result 30651.196
 Total

Time

2000 2004 2009 2014

Time mm T Co
1/1/1987 1.9812 1.7
1/2/1987 5.7658 3.1
1/3/1987 4.953 -1.1
1/4/1987 3.6576 -2.4
1/5/1987 2.5908 0.3
1/6/1987 2.1082 0.3
1/7/1987 3.3274 4.3
1/8/1987 5.4864 1.2
1/9/1987 3.3782 -0.1
1/10/1987 2.286 2.6
1/11/1987 4.9022 3.5
1/12/1987 5.08 1.8
1/13/1987 5.4102 1.6
1/14/1987 3.5306 1.3
1/15/1987 1.9558 6.1
1/16/1987 3.3274 5.0
1/17/1987 3.5306 -4.6
1/18/1987 1.778 -3.3
1/19/1987 3.0988 0.5
1/20/1987 3.0734 -3.6
1/21/1987 2.032 -3.0
1/22/1987 2.794 -0.2
1/23/1987 6.0198 1.7
1/24/1987 6.0706 -8.0
1/25/1987 4.3688 -8.1
1/26/1987 5.5372 -4.8
1/27/1987 3.8608 -6.7
1/28/1987 1.6256 -5.1
1/29/1987 2.3876 -2.7
1/30/1987 1.905 -0.9
1/31/1987 6.477 0.6
2/1/1987 4.826 -0.9
2/2/1987 1.8288 1.3
2/3/1987 1.5494 4.1
2/4/1987 2.4384 2.9
2/5/1987 4.7244 -3.8
2/6/1987 2.921 -1.7
2/7/1987 1.7272 2.4
2/8/1987 1.651 2.4
2/9/1987 4.826 1.8
2/10/1987 6.1468 -4.6
2/11/1987 5.0292 -1.1
2/12/1987 3.9624 -2.9
2/13/1987 4.5974 -4.1
2/14/1987 4.3434 -12.6
2/15/1987 5.3848 -12.8
2/16/1987 4.2926 -8.5
2/17/1987 2.6416 -2.2
2/18/1987 2.6416 -1.8
2/19/1987 4.1148 -2.3
2/20/1987 4.7498 -2.2
2/21/1987 4.4704 -0.4
2/22/1987 2.9972 1.5
2/23/1987 2.6162 2.0
2/24/1987 4.699 0.1
2/25/1987 4.2672 -0.1
2/26/1987 2.921 0.2
2/27/1987 2.1844 0.6
2/28/1987 2.0574 1.8
3/1/1987 2.5908 2.3
3/2/1987 4.1148 0.1
3/3/1987 1.1684 -1.8
3/4/1987 1.3462 -1.4
3/5/1987 1.397 -1.5
3/6/1987 2.8702 1.8
3/7/1987 2.0066 7.1
3/8/1987 1.9812 9.2
3/9/1987 2.7178 3.5
3/10/1987 5.334 -5.7
3/11/1987 3.3782 -4.7
3/12/1987 1.0414 -0.7
3/13/1987 2.5146 1.0
3/14/1987 4.2418 0.4
3/15/1987 2.9972 1.2
3/16/1987 2.1844 0.4
3/17/1987 3.7084 -1.3
3/18/1987 2.7178 1.2
3/19/1987 2.4384 2.3
3/20/1987 2.921 2.4
3/21/1987 3.4544 1.8
3/22/1987 3.8354 2.2
3/23/1987 3.5814 3.3
3/24/1987 1.6256 3.8
3/25/1987 1.6256 8.5
3/26/1987 2.3114 6.9
3/27/1987 1.1938 8.3
3/28/1987 1.3462 6.2
3/29/1987 1.3716 6.3
3/30/1987 2.6924 7.2
3/31/1987 5.0038 8.0
4/1/1987 3.0226 5.3
4/2/1987 3.175 3.9
4/3/1987 2.032 6.7
4/4/1987 3.3528 6.8
4/5/1987 4.4704 5.6
4/6/1987 3.937 4.2
4/7/1987 2.6924 4.0
4/8/1987 1.016 4.4
4/9/1987 1.3462 5.1
4/10/1987 1.4478 7.9
4/11/1987 2.0066 10.6
4/12/1987 2.286 11.9
4/13/1987 7.2644 4.2
4/14/1987 3.937 4.2
4/15/1987 0.7112 6.0
4/16/1987 3.2258 4.8
4/17/1987 4.064 4.4
4/18/1987 2.4384 6.6
4/19/1987 1.143 7.1
4/20/1987 2.1844 7.0
4/21/1987 1.0414 7.0
4/22/1987 2.9718 8.0
4/23/1987 1.4478 4.7
4/24/1987 0.3048 6.7
4/25/1987 3.6068 6.6
4/26/1987 3.175 6.2
4/27/1987 2.6162 5.7
4/28/1987 4.7244 4.1
4/29/1987 4.7244 4.6
4/30/1987 4.0132 8.4
5/1/1987 4.3688 8.8
5/2/1987 1.9304 10.5
5/3/1987 2.1336 8.7
5/4/1987 2.8448 6.5
5/5/1987 5.1816 5.4
5/6/1987 1.8288 6.2
5/7/1987 2.2098 12.6
5/8/1987 1.6002 9.9
5/9/1987 2.032 10.9
5/10/1987 3.5052 17.2
5/11/1987 1.7018 14.6
5/12/1987 2.7686 15.1
5/13/1987 1.778 10.6
5/14/1987 1.9558 9.0
5/15/1987 3.0226 12.9
5/16/1987 2.8702 8.8
5/17/1987 2.4638 14.8
5/18/1987 1.7272 13.5
5/19/1987 1.2192 9.5
5/20/1987 1.4224 9.2
5/21/1987 1.8542 11.4
5/22/1987 2.9972 15.6
5/23/1987 3.0226 13.1
5/24/1987 2.159 8.1
5/25/1987 1.4224 8.3
5/26/1987 1.2446 11.3
5/27/1987 1.8796 11.6
5/28/1987 2.3368 15.7
5/29/1987 2.3368 19.6
5/30/1987 1.9812 19.3
5/31/1987 2.3368 24.7
6/1/1987 2.413 20.5
6/2/1987 2.413 15.9
6/3/1987 1.9304 12.2
6/4/1987 1.4478 12.5
6/5/1987 1.2446 14.4
6/6/1987 1.8288 15.9
6/7/1987 2.1082 15.2
6/8/1987 1.905 16.8
6/9/1987 3.1496 20.0
6/10/1987 3.3274 16.6
6/11/1987 2.4384 17.6
6/12/1987 3.175 16.9
6/13/1987 2.413 18.8
6/14/1987 1.3462 17.7
6/15/1987 2.6162 20.7
6/16/1987 2.1844 20.2
6/17/1987 2.3876 16.2
6/18/1987 1.5748 17.3
6/19/1987 2.3368 19.7
6/20/1987 2.032 20.9
6/21/1987 1.397 16.7
6/22/1987 1.651 16.6
6/23/1987 3.4036 14.6
6/24/1987 1.6764 15.9
6/25/1987 3.4798 15.6
6/26/1987 1.905 13.4
6/27/1987 2.0828 14.6
6/28/1987 1.6764 16.7
6/29/1987 2.3368 19.6
6/30/1987 3.6068 21.6
7/1/1987 1.7272 20.9
7/2/1987 1.1938 18.2
7/3/1987 2.2098 15.1
7/4/1987 1.7018 17.9
7/5/1987 1.9558 20.2
7/6/1987 1.6256 18.7
7/7/1987 1.8288 17.8
7/8/1987 1.5494 18.4
7/9/1987 1.8288 19.9
7/10/1987 1.1176 19.8
7/11/1987 1.016 18.8
7/12/1987 1.4732 19.6
7/13/1987 1.651 19.7
7/14/1987 2.1336 21.0
7/15/1987 2.2606 20.1
7/16/1987 1.7526 17.7
7/17/1987 1.7272 18.1
7/18/1987 1.7526 21.6
7/19/1987 2.2606 22.0
7/20/1987 2.0574 20.6
7/21/1987 2.5908 18.8
7/22/1987 2.3876 16.8
7/23/1987 0 17.7
7/24/1987 0 24.4
7/25/1987 0 25.8
7/26/1987 0 23.0
7/27/1987 0 21.2
7/28/1987 0 19.9
7/29/1987 0 18.2
7/30/1987 0 18.9
7/31/1987 0 19.3
8/1/1987 0 19.5
8/2/1987 0 19.1
8/3/1987 0 20.0
8/4/1987 0 21.2
8/5/1987 0 20.5
8/6/1987 0 18.2
8/7/1987 0 17.7
8/8/1987 0 19.6
8/9/1987 0 20.0
8/10/1987 0 17.3
8/11/1987 0 19.3
8/12/1987 0 18.2
 8/13/1987 0 18.1
8/14/1987 0 18.3
8/15/1987 0 20.2
8/16/1987 0 23.3
8/17/1987 0 23.2
8/18/1987 0 25.0
8/19/1987 0 22.7
8/20/1987 0 21.7
8/21/1987 0 20.7
8/22/1987 0 19.5
10/6/1987 0 16.1
10/7/1987 0 13.4
10/8/1987 3.4544 13.3
10/9/1987 4.3434 9.4
10/10/1987 4.3434 12.6
10/11/1987 4.5974 10.2
10/12/1987 4.826 7.1
10/13/1987 4.3942 7.9
10/14/1987 2.5908 9.0
10/15/1987 1.3208 9.4
10/16/1987 2.1336 11.1
10/17/1987 1.4478 11.3
10/18/1987 1.016 12.9
10/19/1987 1.8796 12.1
10/20/1987 2.0066 10.6
10/21/1987 2.9718 12.3
10/22/1987 5.461 8.3
10/23/1987 3.4036 9.6
10/24/1987 2.7686 11.6
10/25/1987 4.9022 12.3
10/26/1987 4.0132 6.8
10/27/1987 3.0734 8.7
10/28/1987 5.715 12.7
10/29/1987 4.7498 9.2
10/30/1987 3.302 8.4
10/31/1987 4.3942 10.6
11/1/1987 2.159 8.0
11/2/1987 2.667 8.0
11/3/1987 4.445 9.8
11/4/1987 3.5052 14.7
11/5/1987 0 13.8
11/6/1987 0 4.2
11/7/1987 0 3.4
11/8/1987 0 7.7
11/9/1987 0 12.8
11/10/1987 0 6.6
11/11/1987 0 2.5
11/12/1987 0 1.2
11/13/1987 0 4.7
11/14/1987 0 8.0
11/15/1987 0 6.9
11/16/1987 0 6.6
11/17/1987 0 7.8
11/18/1987 0 13.9
11/19/1987 0 8.8
11/20/1987 0 5.8
11/21/1987 0 -1.5
11/24/1987 0 11.6
11/25/1987 0 7.8
11/26/1987 0 5.9
11/27/1987 0 1.1
11/28/1987 0 1.5
11/29/1987 0 5.1
11/30/1987 0 9.2
12/1/1987 0 7.8
12/2/1987 0 6.2
12/3/1987 0 2.7
12/4/1987 0 3.9
12/5/1987 0 1.2
12/6/1987 0 0.7
12/7/1987 0 1.7
12/8/1987 0 2.7
12/9/1987 0 7.3
12/10/1987 0 8.8
12/11/1987 6.1976 5.1
12/12/1987 1.9304 4.5
12/13/1987 2.5908 4.2
12/14/1987 3.937 5.1
12/15/1987 2.8956 3.6
12/16/1987 5.207 3.9
12/17/1987 4.7498 0.3
12/18/1987 4.2418 -2.6
12/19/1987 2.6416 -0.4
12/20/1987 3.429 2.2
12/21/1987 2.8448 4.8
12/22/1987 3.175 4.1
12/23/1987 2.4638 4.1
12/24/1987 2.921 3.9
12/25/1987 3.048 6.3
12/26/1987 2.5908 4.6
12/27/1987 3.1496 0.2
12/28/1987 3.5306 -0.8
12/29/1987 4.7498 -4.1
12/30/1987 7.62 -11.2
12/31/1987 4.2418 -5.1
1/1/1988 3.429 4.6
1/2/1988 4.2418 -0.6
1/3/1988 2.0066 -2.8
1/4/1988 2.3876 0.2
1/5/1988 6.5786 -4.3
1/6/1988 6.5278 -8.1
1/7/1988 5.8166 -9.8
1/8/1988 3.2512 -5.2
1/9/1988 4.4958 -1.6
1/10/1988 3.1496 -3.1
1/11/1988 1.905 -4.7
1/12/1988 2.0066 -2.4
1/13/1988 3.4544 2.5
1/14/1988 6.0452 -12.3
1/15/1988 2.9718 -12.4
1/16/1988 2.8448 -4.3
1/17/1988 3.9624 1.7
1/18/1988 2.1844 3.9
1/19/1988 3.6322 4.8
1/20/1988 2.6162 2.4
1/21/1988 2.2098 2.9
1/22/1988 3.2004 0.1
1/23/1988 1.016 -1.2
1/24/1988 2.413 0.1
1/25/1988 2.4892 2.6
1/26/1988 4.8768 1.7
1/27/1988 4.445 -4.1
1/28/1988 3.2258 -6.7
1/29/1988 2.6924 -4.9
1/30/1988 3.9624 0.8
1/31/1988 3.2512 6.5
2/1/1988 3.3528 7.8
2/2/1988 3.2512 6.8
2/3/1988 4.2418 -2.6
2/4/1988 3.0226 -1.3
2/5/1988 4.9784 -6.1
2/6/1988 3.556 -7.1
2/7/1988 4.4958 -8.7
2/8/1988 5.0546 -2.6
2/9/1988 1.905 -1.7
2/10/1988 3.3274 1.0
2/11/1988 3.1496 -0.1
2/12/1988 6.1722 1.3
2/13/1988 3.2004 1.5
2/18/1988 1.8796 3.4
2/19/1988 0.9398 2.4
2/20/1988 3.7846 5.2
2/21/1988 5.2578 1.1
2/22/1988 5.3594 -3.8
2/23/1988 5.9436 6.2
2/24/1988 2.3114 3.1
2/25/1988 2.9972 -1.0
2/26/1988 2.6924 -1.8
2/27/1988 1.778 -0.8
2/28/1988 2.9464 -0.6
2/29/1988 2.4892 0.4
3/1/1988 3.6322 1.6
3/2/1988 4.064 -2.1
3/3/1988 3.0226 5.6
3/4/1988 3.556 1.3
3/5/1988 3.937 -0.8
3/6/1988 2.2352 1.3
3/7/1988 3.8354 4.1
3/8/1988 3.6068 2.7
3/9/1988 3.1242 4.0
3/10/1988 3.8354 6.3
3/11/1988 5.588 1.9
3/12/1988 2.6162 1.1
3/13/1988 1.7272 3.6
3/14/1988 2.0066 1.4
3/15/1988 3.429 1.5
3/16/1988 3.2512 2.5
3/17/1988 3.5814 3.6
3/18/1988 2.667 4.2
3/19/1988 2.8956 3.6
3/20/1988 4.191 0.2
3/21/1988 5.5626 -6.8
3/22/1988 5.715 -4.2
3/23/1988 2.8448 1.0
3/24/1988 4.445 8.4
3/25/1988 1.7272 6.6
3/26/1988 3.683 9.2
3/27/1988 3.7846 9.3
3/28/1988 4.7498 4.4
3/29/1988 3.3782 3.8
3/30/1988 1.651 4.2
3/31/1988 2.3114 6.1
4/1/1988 1.1176 5.8
4/2/1988 0.889 7.4
4/3/1988 1.905 6.3
4/4/1988 2.7178 9.4
4/5/1988 2.4892 10.2
4/6/1988 3.7846 4.6
4/7/1988 3.5052 4.4
4/8/1988 5.2832 4.3
4/9/1988 3.8862 6.4
4/10/1988 3.8354 8.6
4/11/1988 4.572 5.6
4/12/1988 3.8354 3.6
4/13/1988 3.5052 2.6
4/14/1988 1.8288 3.8
4/15/1988 2.8702 4.1
4/16/1988 4.2672 4.2
4/17/1988 4.826 6.9
4/18/1988 3.175 8.6
4/19/1988 2.9972 5.9
4/20/1988 4.4958 5.2
4/21/1988 3.2766 7.1
4/22/1988 5.1308 6.3
4/23/1988 2.921 6.1
4/24/1988 2.286 6.3
4/25/1988 4.6482 8.2
4/26/1988 2.7432 8.4
4/27/1988 3.175 9.3
4/28/1988 4.2926 8.2
4/29/1988 2.4384 8.0
4/30/1988 1.524 6.6
5/1/1988 0.9652 7.2
5/2/1988 3.6322 5.9
5/3/1988 3.3528 5.8
5/4/1988 3.0734 11.8
5/5/1988 2.159 13.3
5/6/1988 1.9304 9.3
5/7/1988 0 9.1
5/8/1988 0 8.4
5/9/1988 0 8.3
5/10/1988 0 7.7
5/11/1988 0 9.6
5/12/1988 0 11.6
5/13/1988 0 13.7
5/14/1988 0 11.9
5/15/1988 0 10.4
5/16/1988 0 10.8
5/17/1988 0 10.5
5/18/1988 0 9.9
5/19/1988 0 8.8
5/20/1988 0 9.3
5/21/1988 0 9.9
5/22/1988 0 11.2
5/23/1988 0 16.5
5/24/1988 0 17.3
5/25/1988 0 11.8
5/26/1988 0 11.3
5/27/1988 2.8448 15.4
5/28/1988 3.4036 17.7
5/29/1988 2.6924 16.2
5/30/1988 2.4384 14.3
5/31/1988 2.9464 16.8
6/1/1988 0 17.2
6/2/1988 0 10.9
6/3/1988 0 10.9
6/4/1988 0 11.1
6/5/1988 0 15.4
6/6/1988 0 16.3
6/7/1988 0 16.3
6/8/1988 0 14.6
6/9/1988 0 12.4
6/10/1988 0 12.3
6/11/1988 0 14.5
6/12/1988 0 18.3
6/13/1988 0 22.3
6/14/1988 0 23.4
6/15/1988 0 25.5
6/16/1988 0 23.3
6/17/1988 0 17.6
6/18/1988 0 16.7
6/19/1988 0 16.9
6/20/1988 0 20.1
6/21/1988 0 22.6
6/22/1988 0 22.2
6/23/1988 0 20.7
6/24/1988 0 14.7
6/25/1988 0 14.8
6/26/1988 0 16.8
6/27/1988 0 15.5
6/28/1988 0 15.9
6/29/1988 0 15.3
6/30/1988 0 13.6
7/1/1988 0 12.3
7/2/1988 0 13.4
7/3/1988 0 16.8
7/4/1988 0 17.8
7/5/1988 0 17.1
7/6/1988 0 19.1
7/7/1988 0 21.6
7/8/1988 0 21.6
7/9/1988 0 21.0
7/10/1988 0 20.4
7/11/1988 0 25.5
7/12/1988 0 22.1
7/13/1988 0 20.3
7/14/1988 0 20.2
7/15/1988 0 19.3
7/16/1988 0 19.4
7/17/1988 0 22.4
7/18/1988 0 20.3
7/19/1988 0 20.1
7/20/1988 0 19.9
7/21/1988 0 17.3
7/22/1988 0 16.1
7/23/1988 0 17.1
7/24/1988 0 17.2
7/25/1988 0 18.1
7/26/1988 0 21.2
7/27/1988 0 20.6
7/28/1988 0 20.5
7/29/1988 0 20.3
7/30/1988 0 24.2
7/31/1988 0 23.3
8/1/1988 0 20.1
8/2/1988 0 23.1
8/3/1988 0 24.3
8/4/1988 0 23.8
8/5/1988 0 24.0
8/6/1988 0 23.3
8/7/1988 0 22.7
8/8/1988 0 23.2
8/9/1988 0 24.0
8/10/1988 0 23.8
8/11/1988 0 24.1
8/12/1988 0 25.1
8/13/1988 0 24.9
8/14/1988 0 24.6
8/15/1988 0 23.4
8/16/1988 0 21.1
8/17/1988 0 18.9
8/18/1988 0 19.0
8/19/1988 0 17.2
8/20/1988 0 17.8
8/21/1988 0 18.9
8/22/1988 0 15.7
8/23/1988 0 15.4
8/24/1988 0 16.2
8/25/1988 0 17.0
8/26/1988 0 20.5
8/27/1988 0 20.3
8/28/1988 0 21.7
8/29/1988 0 21.8
8/30/1988 0 18.2
8/31/1988 0 17.0
9/1/1988 0 17.6
9/2/1988 0 19.0
9/3/1988 0 18.7
9/4/1988 0 17.0
9/5/1988 0 19.0
9/6/1988 0 15.1
9/7/1988 0 15.5
9/8/1988 0 17.0
9/9/1988 0 16.2
9/10/1988 0 18.8
9/11/1988 0 17.7
9/12/1988 0 15.4
9/13/1988 0 16.9
9/14/1988 0 15.8
9/15/1988 0 14.6
9/16/1988 0 12.3
9/17/1988 0 14.3
9/18/1988 0 17.2
9/19/1988 0 17.8
9/20/1988 0 17.1
9/21/1988 0 19.4
9/22/1988 0 16.9
9/23/1988 0 16.6
9/24/1988 0 16.7
9/25/1988 0 14.9
 9/26/1988 0 15.4
9/27/1988 0 14.8
9/28/1988 0 16.3
9/29/1988 0 10.7
9/30/1988 0 13.4
10/1/1988 0 16.7
10/2/1988 0 17.3
10/3/1988 0 15.7
10/4/1988 0 12.4
10/5/1988 0 8.5
10/6/1988 0 9.6
10/7/1988 0 9.1
10/8/1988 0 7.5
10/9/1988 0 6.2
10/10/1988 0 11.8
10/11/1988 0 13.1
10/12/1988 0 9.6
10/13/1988 0 6.7
10/14/1988 0 7.1
10/15/1988 0 10.4
10/16/1988 0 11.3
10/17/1988 0 11.7
10/18/1988 0 13.7
10/19/1988 0 10.9
10/20/1988 0 7.2
10/21/1988 0 8.2
10/22/1988 0 10.8
10/23/1988 0 8.5
10/24/1988 0 10.9
10/25/1988 0 10.3
10/26/1988 0 9.1
10/27/1988 0 7.9
10/28/1988 0 9.6
10/29/1988 0 9.3
10/30/1988 0 6.4
10/31/1988 0 3.3
11/1/1988 0 7.2
11/2/1988 0 9.7
11/3/1988 0 7.2
11/4/1988 0 8.5
11/5/1988 0 11.4
11/6/1988 0 13.2
11/7/1988 0 10.8
11/8/1988 0 7.8
11/9/1988 0 8.9
11/10/1988 0 9.7
11/13/1988 0 9.5
11/14/1988 0 9.2
12/8/1988 4.1148 3.5
12/9/1988 2.8956 -0.8
12/10/1988 3.0734 -1.8
12/11/1988 3.9116 -4.9
12/12/1988 3.7592 -11.9
12/13/1988 3.2512 -2.2
12/14/1988 4.6736 3.6
12/15/1988 4.0894 4.8
12/16/1988 5.9182 -5.0
12/17/1988 3.6068 -5.7
12/18/1988 4.3942 -5.6
12/19/1988 2.7686 -1.9
12/20/1988 2.8956 2.9
12/21/1988 3.6068 7.9
12/22/1988 3.937 2.4
12/23/1988 3.2766 -0.1
12/24/1988 2.1082 2.1
12/25/1988 4.5466 5.6
12/26/1988 5.7404 0.8
12/27/1988 2.9972 -3.8
12/28/1988 3.8862 4.1
12/29/1988 4.1402 1.2
12/30/1988 1.3716 -0.7
12/31/1988 4.064 1.1
1/1/1989 3.0734 -1.7
1/2/1989 2.3622 2.1
1/3/1989 4.0386 2.4
1/4/1989 5.6134 -6.7
1/5/1989 7.4422 -11.1
1/6/1989 3.302 -7.2
1/7/1989 4.4704 0.6
1/8/1989 3.4036 1.2
1/10/1989 3.0734 -1.9
1/11/1989 4.2164 0.5
1/12/1989 3.2512 -0.2
1/14/1989 3.9624 -1.3
1/16/1989 1.7272 2.1
1/17/1989 3.4544 0.8
1/18/1989 2.6924 2.3
2/9/1989 6.4262 -6.3
2/10/1989 3.556 -7.4
2/11/1989 4.2672 -2.4
2/12/1989 3.175 0.6
2/13/1989 3.5052 -2.4
2/14/1989 4.318 1.2
2/23/1989 5.0038 0.6
2/24/1989 6.9088 -3.1
2/25/1989 5.7912 -5.3
2/26/1989 2.6162 -5.0
2/27/1989 3.1242 -0.4
2/28/1989 1.8288 0.1
3/1/1989 3.2766 1.2
3/2/1989 5.0546 -1.4
3/3/1989 2.1082 -0.8
3/4/1989 3.2258 -1.1
3/5/1989 1.2954 0.4
3/6/1989 3.9116 -0.8
3/7/1989 5.207 -9.9
3/8/1989 5.5118 -5.4
3/9/1989 3.7846 -2.6
3/10/1989 3.9116 -0.3
3/11/1989 1.8796 1.0
3/12/1989 3.0734 1.4
3/13/1989 3.6576 -3.4
3/14/1989 2.8702 1.5
3/15/1989 4.0132 6.0
3/16/1989 3.5306 6.6
3/17/1989 3.6576 5.6
3/18/1989 2.3622 2.8
3/19/1989 4.3942 -0.8
3/20/1989 2.0066 0.9
3/21/1989 3.5306 3.3
3/22/1989 3.4036 0.3
3/23/1989 3.3274 1.3
3/24/1989 3.4798 2.5
3/25/1989 5.334 3.7
3/26/1989 2.667 7.4
3/27/1989 2.54 7.1
3/28/1989 2.8448 10.8
3/29/1989 3.9624 13.8
3/30/1989 3.6322 3.4
3/31/1989 4.2164 1.9
4/1/1989 3.9116 3.8
4/2/1989 3.175 5.1
4/3/1989 3.556 5.1
4/4/1989 2.2098 5.8
4/5/1989 2.1844 5.9
 4/6/1989 2.3114 7.7
4/7/1989 3.7084 7.3
4/8/1989 3.7338 5.1
4/9/1989 1.7272 4.9
4/10/1989 3.7338 4.6
4/11/1989 3.556 1.9
4/12/1989 2.032 3.6
4/13/1989 3.4036 4.4
4/14/1989 1.9558 4.5
4/15/1989 3.683 4.7
4/16/1989 5.0546 4.7
4/17/1989 2.9972 6.7
4/18/1989 2.4384 7.3
4/19/1989 2.5654 4.7
4/20/1989 2.2606 7.5
4/21/1989 2.3876 6.5
4/22/1989 4.6482 4.9
4/23/1989 5.2832 2.8
4/24/1989 3.2004 5.8
4/25/1989 3.0734 7.2
4/26/1989 1.6256 7.4
4/27/1989 2.3368 8.2
4/28/1989 2.5908 7.5
4/29/1989 1.7018 6.9
4/30/1989 3.048 7.4
5/1/1989 1.7272 7.0
5/2/1989 3.3782 8.9
5/3/1989 4.9276 10.9
5/4/1989 3.8354 10.4
5/5/1989 3.2258 11.3
5/6/1989 4.8768 10.6
5/7/1989 3.8862 12.3
5/8/1989 3.7592 9.6
5/9/1989 1.8542 9.1
5/10/1989 1.8034 8.3
5/11/1989 3.6068 7.8
5/12/1989 2.7686 9.1
5/13/1989 1.3716 8.3
5/14/1989 1.2192 9.9
5/15/1989 2.6162 12.2
5/16/1989 2.9718 8.8
5/17/1989 2.667 10.8
5/18/1989 0.9398 14.3
5/19/1989 2.1844 11.2
5/20/1989 2.159 13.8
5/21/1989 2.8194 16.4
5/22/1989 3.302 17.3
5/23/1989 2.3114 16.4
5/24/1989 3.6068 12.7
5/25/1989 2.2606 12.7
5/26/1989 3.5306 17.2
5/27/1989 2.9464 16.7
5/28/1989 4.3688 13.9
5/29/1989 2.54 15.6
5/30/1989 3.5814 16.9
5/31/1989 2.2352 14.2
6/1/1989 1.778 13.3
6/2/1989 2.4892 19.3
6/3/1989 2.8448 18.8
6/4/1989 2.794 18.3
6/5/1989 2.0066 17.5
6/6/1989 1.8542 14.3
6/7/1989 1.5748 13.0
6/8/1989 1.3208 13.6
6/9/1989 2.794 13.4
6/10/1989 3.0226 12.3
6/11/1989 3.5306 15.7
6/12/1989 2.7686 17.0
6/13/1989 2.6162 14.7
6/14/1989 1.9812 13.4
6/15/1989 3.4544 13.4
6/16/1989 2.1844 12.5
6/17/1989 2.3622 16.6
6/18/1989 3.0734 19.2
6/19/1989 1.524 18.4
6/20/1989 2.1336 17.0
6/21/1989 1.9304 17.6
6/22/1989 2.0066 21.2
6/23/1989 1.7526 19.3
6/24/1989 2.2606 16.8
6/25/1989 1.9812 16.3
6/26/1989 1.5748 18.8
6/27/1989 2.4384 22.2
6/28/1989 2.8448 22.0
6/29/1989 2.5654 18.8
6/30/1989 2.3876 18.5
7/1/1989 1.4732 18.7
7/2/1989 2.5654 21.2
7/3/1989 2.794 18.8
7/4/1989 2.3114 16.8
 7/5/1989 2.0066 18.5
7/6/1989 1.5748 18.6
7/7/1989 2.6162 21.7
7/8/1989 2.9718 18.9
7/9/1989 1.6256 18.8
7/10/1989 2.6416 20.3
7/11/1989 3.429 21.4
7/12/1989 2.7686 20.2
7/13/1989 1.905 20.9
7/14/1989 1.8542 19.0
7/15/1989 1.778 18.6
7/16/1989 1.7018 19.6
7/17/1989 3.6322 16.6
7/18/1989 1.9304 17.3
7/19/1989 2.3114 18.3
7/20/1989 2.5908 19.6
7/21/1989 2.3876 17.2
7/22/1989 1.2446 18.4
7/23/1989 2.1844 22.0
7/24/1989 1.3716 20.6
7/25/1989 2.6416 22.5
7/26/1989 2.8448 24.0
7/27/1989 2.5908 26.4
7/28/1989 2.2352 21.8
7/29/1989 2.667 19.2
7/30/1989 2.159 19.3
7/31/1989 1.6764 18.6
8/1/1989 1.9558 18.6
8/2/1989 1.8796 18.6
8/3/1989 2.0066 20.9
8/4/1989 2.9718 22.2
8/5/1989 3.3528 22.7
8/6/1989 2.4892 21.9
8/7/1989 1.8034 22.1
8/8/1989 2.4892 18.1
8/9/1989 1.9558 16.8
8/10/1989 1.7272 17.3
8/11/1989 1.905 16.9
8/12/1989 1.8034 17.7
8/13/1989 2.032 19.7
8/14/1989 2.413 21.8
8/15/1989 2.3114 21.7
8/16/1989 2.032 22.3
8/17/1989 1.9812 20.2
8/18/1989 2.2098 18.6
8/19/1989 1.7018 18.5
8/20/1989 2.7432 20.5
8/21/1989 3.0988 21.7
8/22/1989 2.5146 21.3
8/23/1989 1.5494 20.3
8/24/1989 2.8702 19.6
8/25/1989 3.1242 16.3
8/26/1989 2.8194 17.8
8/27/1989 2.3368 16.2
8/28/1989 2.159 17.6
8/29/1989 1.4224 17.4
8/30/1989 2.2606 20.1
8/31/1989 3.7592 19.7
9/1/1989 2.6924 19.3
9/2/1989 3.937 21.3
9/3/1989 1.2954 18.0
9/4/1989 1.524 16.1
9/5/1989 1.6764 15.9
9/6/1989 1.143 15.1
9/7/1989 1.4478 16.2
9/8/1989 1.5748 16.4
9/9/1989 1.5748 17.7
9/10/1989 1.6764 21.2
9/11/1989 1.2446 21.9
9/12/1989 2.1082 19.7
9/13/1989 1.2954 19.5
9/14/1989 1.651 19.3
9/15/1989 3.4798 16.3
9/16/1989 2.4638 15.6
9/17/1989 2.1336 15.4
9/18/1989 2.3622 15.9
9/19/1989 3.9116 15.8
9/20/1989 1.4732 16.5
9/21/1989 1.5748 20.3
9/22/1989 2.3622 20.9
9/23/1989 6.096 22.2
9/24/1989 4.6482 11.2
9/25/1989 2.4384 12.8
9/26/1989 3.7846 14.4
9/27/1989 4.9784 10.6
9/28/1989 1.9304 11.4
9/29/1989 4.9022 15.1
9/30/1989 2.4384 15.1
10/1/1989 2.1082 13.7
10/2/1989 3.2258 14.4
 10/3/1989 2.9718 16.8
10/4/1989 5.1816 9.6
10/5/1989 4.318 10.4
10/6/1989 2.2098 12.9
10/7/1989 3.3274 14.1
10/8/1989 3.2004 10.5
10/9/1989 3.683 9.2
10/10/1989 1.6256 7.6
10/11/1989 3.683 10.8
10/12/1989 2.8448 11.2
10/13/1989 2.8194 14.5
10/14/1989 2.3114 14.2
10/15/1989 1.8796 11.7
10/16/1989 1.5748 13.0
10/17/1989 4.2672 13.2
10/18/1989 6.6802 7.7
10/19/1989 7.2136 7.6
10/20/1989 5.1054 11.4
10/21/1989 4.3688 11.3
10/22/1989 4.0386 8.8
10/23/1989 2.5654 9.4
10/24/1989 2.3876 11.4
10/25/1989 1.4732 12.1
10/26/1989 1.778 12.4
10/27/1989 1.2192 12.3
10/28/1989 1.8288 15.1
10/29/1989 1.5748 15.2
10/30/1989 1.6256 14.7
10/31/1989 2.3876 13.2
11/1/1989 4.4704 14.2
11/2/1989 2.7686 9.5
11/3/1989 2.921 9.9
11/4/1989 4.6736 3.7
11/5/1989 0.9652 6.5
11/6/1989 3.6068 10.6
11/7/1989 1.8796 10.6
11/8/1989 2.8956 9.8
11/9/1989 3.0226 11.4
11/10/1989 2.8956 10.7
11/11/1989 4.6736 8.7
11/12/1989 6.5532 10.0
11/13/1989 2.9718 4.4
11/14/1989 3.556 12.3
11/15/1989 3.6576 14.1
11/16/1989 5.9944 16.3
11/17/1989 5.1562 6.7
11/18/1989 4.445 5.6
11/19/1989 5.0038 1.9
11/20/1989 4.8768 4.2
11/21/1989 6.731 5.2
11/22/1989 6.1214 -2.7
11/23/1989 5.08 -2.3
11/24/1989 2.9718 -3.4
11/25/1989 4.3688 2.2
11/26/1989 2.9464 5.3
11/27/1989 4.5466 3.8
11/28/1989 5.08 8.2
11/29/1989 5.588 1.0
11/30/1989 4.4704 -3.2
12/1/1989 5.8928 -3.8
12/2/1989 3.3782 -7.2
12/3/1989 5.4356 0.3
12/4/1989 7.5184 -7.8
12/5/1989 5.6896 -6.4
12/6/1989 2.7432 -1.2
12/7/1989 5.8928 1.6
12/8/1989 4.7244 -7.6
12/9/1989 2.9718 -7.2
12/10/1989 2.4384 -3.9
12/11/1989 3.6068 0.4
12/12/1989 3.3782 -3.3
12/13/1989 3.6322 -4.8
12/14/1989 5.6134 -8.3
12/15/1989 3.8862 -5.9
12/16/1989 6.1468 -2.6
12/17/1989 6.7564 -4.7
12/18/1989 5.1308 -3.8
12/19/1989 3.6068 -4.3
12/20/1989 2.6162 -3.8
12/21/1989 5.842 -7.6
12/22/1989 6.1722 -10.9
12/23/1989 3.81 -11.2
12/24/1989 3.5306 -8.7
12/25/1989 3.5052 -5.9
12/26/1989 4.445 -1.8
12/27/1989 5.6134 -9.6
12/28/1989 2.4384 -6.7
12/29/1989 3.4036 -7.0
12/30/1989 3.175 -4.8
12/31/1989 3.048 2.7
 1/1/1990 5.3848 5.3
1/2/1990 5.6388 -0.5
1/3/1990 2.794 2.7
1/4/1990 3.2258 3.6
1/5/1990 3.0988 5.9
1/6/1990 2.0574 1.6
1/7/1990 3.175 0.4
1/8/1990 2.6416 2.1
1/9/1990 2.0066 3.0
1/10/1990 2.2352 3.5
1/11/1990 3.2512 3.1
1/12/1990 2.8448 2.8
1/13/1990 5.3594 -1.1
1/14/1990 4.7244 -5.8
1/15/1990 3.048 -1.7
1/16/1990 1.9304 2.9
1/17/1990 1.1176 2.6
1/18/1990 4.3688 8.8
1/19/1990 4.3942 3.3
1/20/1990 2.4384 -1.0
1/21/1990 4.318 -0.1
1/22/1990 3.0734 -6.5
1/23/1990 2.5654 1.3
1/24/1990 2.4892 2.8
1/25/1990 1.8288 4.7
1/26/1990 3.3782 7.4
1/27/1990 4.3688 3.2
1/28/1990 4.0894 4.3
1/29/1990 2.2606 2.9
1/30/1990 6.35 3.0
1/31/1990 1.2192 2.2
2/1/1990 3.5052 3.3
2/2/1990 3.2766 5.9
2/3/1990 3.4798 -1.8
2/4/1990 5.0292 -1.5
2/5/1990 3.7846 -5.4
2/6/1990 3.8608 0.2
2/7/1990 1.8034 2.9
2/8/1990 2.1336 4.5
2/9/1990 4.2672 6.6
2/10/1990 3.7592 7.6
2/11/1990 4.0894 2.6
2/12/1990 2.1082 1.1
2/13/1990 3.175 1.2
2/14/1990 3.6068 7.0
2/15/1990 4.826 -0.1
2/16/1990 2.794 -1.2
2/17/1990 3.9624 2.6
2/18/1990 4.1656 -5.3
2/19/1990 5.1562 2.9
2/20/1990 6.7056 -2.7
2/21/1990 3.7338 -3.1
2/22/1990 5.0038 5.7
2/23/1990 4.9022 10.9
2/24/1990 5.0546 1.3
2/25/1990 4.826 -3.4
2/26/1990 5.2832 -11.3
2/27/1990 3.429 -5.6
2/28/1990 4.572 -1.1
3/1/1990 4.1402 -3.2
3/2/1990 5.6896 3.5
3/3/1990 2.159 3.8
3/4/1990 3.8608 0.7
3/5/1990 2.9464 -4.3
3/6/1990 3.1496 -2.8
3/7/1990 4.0894 -4.9
3/8/1990 2.8194 -2.3
3/9/1990 2.286 3.1
3/10/1990 2.1082 2.8
3/11/1990 2.8956 7.6
3/12/1990 1.0414 5.7
3/13/1990 1.7272 6.3
3/15/1990 1.9812 8.0
3/16/1990 1.4478 4.1
3/17/1990 4.5974 12.2
3/18/1990 3.4036 8.7
3/19/1990 3.4544 6.1
3/20/1990 3.5814 4.9
3/21/1990 5.1054 4.2
3/22/1990 2.6162 5.5
3/23/1990 5.2324 9.1
3/24/1990 2.9464 1.1
3/25/1990 2.3622 2.3
3/26/1990 3.7338 4.3
3/27/1990 3.5306 -1.9
3/28/1990 3.4544 0.9
3/29/1990 3.302 1.7
3/30/1990 3.6068 1.4
3/31/1990 4.6482 2.4
4/1/1990 2.921 2.7
 4/2/1990 1.2446 3.3
4/3/1990 3.3528 3.7
4/4/1990 4.8514 5.5
4/5/1990 4.3688 6.8
4/6/1990 2.9464 6.6
4/7/1990 2.8194 2.9
4/8/1990 3.6068 3.9
4/9/1990 2.8194 6.2
4/10/1990 4.2164 8.7
4/11/1990 5.334 10.1
4/12/1990 4.7498 4.6
4/13/1990 3.2766 2.9
4/14/1990 3.3528 5.2
4/15/1990 3.0734 6.5
4/16/1990 1.905 9.4
4/17/1990 3.6068 8.5
4/18/1990 4.318 4.9
4/19/1990 2.3622 5.4
4/20/1990 4.6736 8.1
4/21/1990 2.9972 9.1
4/22/1990 2.413 7.1
4/23/1990 1.8288 8.3
4/24/1990 2.0828 6.9
4/25/1990 2.4638 7.3
4/26/1990 1.8796 7.9
4/27/1990 2.9718 14.1
4/28/1990 2.5146 22.7
4/30/1990 3.7084 6.7
5/1/1990 2.3368 6.9
5/2/1990 2.032 11.3
5/3/1990 2.0066 9.9
5/4/1990 2.3114 9.4
5/5/1990 4.0894 7.3
5/6/1990 3.1242 7.8
5/7/1990 1.778 9.3
5/8/1990 1.8034 9.1
5/9/1990 2.54 12.2
5/10/1990 3.7084 15.6
5/11/1990 4.8768 12.8
5/12/1990 3.8354 10.1
5/13/1990 3.7846 11.4
5/14/1990 3.0988 12.2
5/15/1990 2.413 14.3
5/16/1990 2.3368 12.4
5/17/1990 3.6068 9.0
5/18/1990 2.2352 8.3
5/19/1990 3.2512 11.4
5/20/1990 2.1082 9.2
5/21/1990 4.6228 6.4
5/22/1990 1.8796 7.3
5/23/1990 2.286 7.3
5/24/1990 2.3876 7.8
5/25/1990 1.9304 10.1
5/26/1990 2.1844 12.1
5/27/1990 2.1082 12.5
5/28/1990 2.7686 12.9
5/29/1990 2.0828 11.6
5/30/1990 5.334 12.1
5/31/1990 3.556 14.3
6/1/1990 3.429 17.7
6/2/1990 3.4544 19.0
6/3/1990 4.3942 18.0
6/4/1990 4.064 16.3
6/5/1990 3.048 13.7
6/6/1990 2.6416 13.6
6/7/1990 3.3782 16.1
6/8/1990 2.6162 16.6
6/9/1990 1.7526 14.5
6/10/1990 2.2098 13.3
6/11/1990 4.3434 11.3
6/12/1990 2.6416 12.3
6/13/1990 1.5748 13.4
6/14/1990 1.4732 12.7
6/15/1990 1.9812 12.8
6/16/1990 1.651 14.2
6/17/1990 1.7018 15.3
6/18/1990 3.2766 18.8
6/19/1990 2.5654 17.7
6/20/1990 2.5146 15.4
6/21/1990 1.2192 13.9
6/22/1990 1.2446 17.6
6/23/1990 3.048 18.6
6/24/1990 2.4638 18.4
6/25/1990 2.4384 19.4
6/26/1990 1.9304 20.2
6/27/1990 3.3782 19.7
6/28/1990 2.6416 19.2
6/29/1990 1.5748 17.3
6/30/1990 1.8542 14.7
7/1/1990 1.8796 15.7
 7/2/1990 2.8956 14.9
7/3/1990 2.0066 18.6
7/4/1990 3.5052 22.6
7/5/1990 3.9116 24.2
7/6/1990 2.0574 19.0
7/7/1990 2.1082 17.4
7/8/1990 1.9558 18.7
7/9/1990 3.6068 21.1
7/10/1990 3.0988 22.8
7/11/1990 2.1082 20.3
7/12/1990 1.4986 16.6
7/13/1990 1.1938 16.6
7/14/1990 1.9304 17.9
7/15/1990 2.413 20.4
7/16/1990 3.2766 23.1
7/17/1990 2.3622 23.1
7/18/1990 2.9464 23.7
7/19/1990 3.429 23.6
7/20/1990 2.794 24.1
7/21/1990 2.3114 21.7
7/22/1990 2.2606 19.4
7/23/1990 2.286 20.0
7/24/1990 1.524 20.7
7/25/1990 1.016 18.8
7/26/1990 1.1176 18.4
7/27/1990 1.7272 17.8
7/28/1990 1.651 18.3
7/29/1990 1.0668 17.8
7/30/1990 1.0414 17.9
7/31/1990 2.794 18.7
8/1/1990 2.5654 21.3
8/2/1990 3.175 21.9
8/3/1990 1.905 23.9
8/4/1990 1.6764 23.7
8/5/1990 2.2098 22.9
8/6/1990 3.3528 21.6
8/7/1990 3.2258 20.5
8/8/1990 2.0574 20.4
8/9/1990 0.762 20.8
8/10/1990 1.5748 20.6
8/11/1990 2.1844 20.4
8/12/1990 1.4224 21.7
8/13/1990 1.9812 22.6
8/14/1990 2.7432 21.9
8/15/1990 1.397 21.2
8/16/1990 1.778 20.9
8/17/1990 1.778 22.6
8/18/1990 1.2446 23.6
8/19/1990 1.8288 18.9
8/20/1990 1.7526 16.8
8/21/1990 1.9304 16.7
8/22/1990 1.3208 17.2
8/23/1990 1.016 16.5
8/24/1990 0.635 17.3
8/25/1990 1.3716 17.9
8/26/1990 0.762 19.8
8/27/1990 0.7366 21.8
8/28/1990 0.9144 22.1
8/29/1990 1.2446 22.7
8/30/1990 0.9398 20.9
8/31/1990 0.1524 19.9
9/1/1990 0.4572 19.9
9/2/1990 0.9652 21.7
9/3/1990 1.7526 19.9
9/4/1990 1.1684 17.4
9/5/1990 0.7366 17.8
9/6/1990 0.4572 19.8
9/7/1990 1.2446 21.2
9/8/1990 2.1336 15.4
9/9/1990 0.9652 15.1
9/10/1990 0.5588 18.1
9/11/1990 0.4826 19.5
9/12/1990 0.889 17.8
9/13/1990 0.7366 18.1
9/14/1990 0.6858 18.1
9/15/1990 1.0922 19.1
9/16/1990 1.1684 16.4
9/17/1990 1.4224 13.2
9/18/1990 1.905 10.8
9/19/1990 0 12.3
9/20/1990 0 15.4
9/21/1990 0 14.3
9/22/1990 0 14.9
9/23/1990 0 16.3
9/24/1990 0 13.7
9/25/1990 0 14.2
9/26/1990 0 15.8
9/27/1990 0 16.3
9/28/1990 0 16.4
9/29/1990 0 17.8
 9/30/1990 0 17.5
10/1/1990 0 15.8
10/2/1990 0 14.2
10/3/1990 0 13.1
10/4/1990 7.2898 15.8
10/5/1990 4.4704 15.1
10/6/1990 3.6068 17.3
10/7/1990 3.7846 18.9
10/8/1990 2.8448 15.9
10/9/1990 2.3114 13.1
10/10/1990 3.9116 14.7
10/11/1990 2.54 13.7
10/12/1990 1.8288 15.3
10/13/1990 2.6924 16.3
10/14/1990 1.8288 17.1
10/15/1990 3.2766 18.6
10/16/1990 3.6068 14.5
10/17/1990 2.8702 14.2
10/18/1990 4.2672 17.6
10/19/1990 6.5278 13.6
10/20/1990 4.1402 9.0
10/21/1990 1.778 10.9
10/22/1990 2.54 13.7
10/23/1990 2.0828 14.7
10/24/1990 3.429 14.2
10/25/1990 3.048 10.2
10/26/1990 6.604 8.6
10/27/1990 4.5466 5.6
10/28/1990 4.191 8.7
10/29/1990 5.9182 7.2
10/30/1990 4.0132 5.9
10/31/1990 3.8354 10.3
11/1/1990 2.4638 10.6
11/2/1990 1.7526 12.1
11/3/1990 3.1242 16.7
11/4/1990 2.7178 16.5
11/5/1990 3.5306 11.2
11/6/1990 5.969 10.5
11/7/1990 3.81 6.9
11/8/1990 3.6068 5.3
11/9/1990 3.6322 3.3
11/10/1990 3.7338 8.5
11/11/1990 7.239 7.3
11/12/1990 7.6454 3.8
11/13/1990 6.9596 0.3
11/14/1990 4.7752 2.2
11/15/1990 3.6322 7.9
11/16/1990 3.048 12.8
11/17/1990 2.6924 11.2
11/18/1990 6.35 5.3
11/19/1990 6.223 4.1
11/20/1990 4.9784 4.4
11/21/1990 3.3528 5.6
11/22/1990 2.2098 4.9
11/23/1990 3.2766 6.8
11/24/1990 3.2004 8.2
11/25/1990 4.3688 7.8
11/26/1990 4.4704 7.4
11/27/1990 2.3368 7.3
11/28/1990 3.3274 12.9
11/29/1990 4.0894 12.0
11/30/1990 4.9276 4.1
12/1/1990 3.7846 5.1
12/2/1990 2.8448 8.3
12/3/1990 4.3688 4.8
12/4/1990 6.2484 8.6
12/5/1990 5.715 2.9
12/6/1990 4.8006 1.2
12/7/1990 2.3114 5.3
12/8/1990 2.3114 6.0
12/9/1990 4.1402 4.2
12/10/1990 4.953 6.6
12/11/1990 5.5372 -1.2
12/12/1990 2.4384 2.0
12/13/1990 3.1242 7.7
12/14/1990 5.334 1.1
12/15/1990 3.4036 1.6
12/16/1990 3.4036 4.5
12/17/1990 4.953 3.2
12/18/1990 3.7084 6.7
12/19/1990 4.2926 9.4
12/20/1990 3.8354 1.9
12/21/1990 2.4384 4.4
12/22/1990 3.5306 11.4
12/23/1990 4.4196 12.8
12/24/1990 5.0038 9.6
12/25/1990 3.8354 -1.9
12/26/1990 4.8514 -0.6
12/27/1990 3.4798 -4.4
12/28/1990 4.8006 0.4
12/29/1990 2.3368 3.1
12/30/1990 4.0894 8.2
12/31/1990 5.1562 4.7
1/1/1991 3.0734 -3.8
1/2/1991 2.9718 2.4
1/3/1991 3.048 2.7
1/4/1991 3.429 -0.8
1/5/1991 3.683 -0.2
1/6/1991 2.9718 2.7
1/7/1991 3.7084 0.7
1/8/1991 4.699 -6.2
1/9/1991 3.6322 -1.7
1/10/1991 4.572 0.4
1/11/1991 3.81 -8.8
1/12/1991 6.858 -0.8
1/13/1991 3.5052 -2.6
1/14/1991 2.9718 -2.2
1/15/1991 3.3782 2.3
1/16/1991 2.8194 4.7
1/17/1991 3.1242 5.8
1/18/1991 5.715 2.9
1/19/1991 4.3688 -0.2
1/20/1991 3.2766 4.7
1/21/1991 4.8768 -1.1
1/22/1991 4.3434 -9.9
1/23/1991 3.7338 -7.3
1/24/1991 4.9022 0.7
1/25/1991 4.8006 -6.3
1/26/1991 3.5814 -6.2
1/27/1991 3.302 -0.8
1/28/1991 2.9718 3.7
1/29/1991 2.1082 3.2
1/30/1991 1.8288 3.9
1/31/1991 4.572 2.6
2/1/1991 5.7912 -3.9
2/2/1991 4.2672 -0.1
2/3/1991 4.2672 6.3
2/4/1991 3.2258 9.3
2/5/1991 2.6416 10.2
2/6/1991 2.667 6.2
2/7/1991 2.3876 4.1
2/8/1991 2.286 3.9
2/9/1991 2.1082 4.3
2/10/1991 2.0574 4.5
2/11/1991 3.7846 -0.3
2/12/1991 5.588 -8.0
2/13/1991 2.8702 -4.4
2/14/1991 4.4958 3.7
2/15/1991 2.8956 3.3
2/16/1991 5.8674 -6.6
2/17/1991 5.1816 -3.4
2/18/1991 2.413 0.2
2/19/1991 1.8542 2.1
2/20/1991 3.4036 7.6
2/21/1991 3.6068 4.1
2/22/1991 3.81 6.0
2/23/1991 5.8166 -3.3
2/24/1991 2.4384 -3.7
2/25/1991 2.5908 1.7
2/26/1991 3.5306 0.2
2/27/1991 3.937 0.1
2/28/1991 3.7592 0.3
3/1/1991 2.3114 4.9
3/2/1991 4.2418 9.9
3/3/1991 2.7178 8.5
3/4/1991 4.6228 4.3
3/5/1991 3.175 3.8
3/6/1991 1.8034 3.8
3/7/1991 4.826 6.9
3/8/1991 7.2898 0.3
3/9/1991 6.2738 -1.1
3/10/1991 4.3688 -1.6
3/11/1991 6.1976 -1.9
3/12/1991 5.6388 1.4
3/13/1991 3.4798 1.7
3/14/1991 4.699 3.0
3/15/1991 6.8326 1.6
3/16/1991 2.5654 2.9
3/17/1991 2.0066 4.2
3/18/1991 3.5814 4.6
3/19/1991 4.8514 6.1
3/20/1991 4.8006 6.5
3/21/1991 3.9116 3.1
3/22/1991 2.4892 2.3
3/23/1991 4.064 2.7
3/24/1991 3.5306 2.1
3/25/1991 3.683 1.9
3/26/1991 1.0922 3.9
3/27/1991 2.8702 4.7
3/28/1991 4.445 10.9
3/29/1991 3.3528 9.9
3/30/1991 3.6068 4.2
3/31/1991 3.2258 1.7
4/1/1991 3.048 3.1
4/2/1991 2.2098 4.2
4/3/1991 2.9718 4.6
4/4/1991 2.1844 7.6
4/5/1991 4.0386 10.4
4/6/1991 3.2258 13.2
4/7/1991 2.921 17.8
4/8/1991 2.2606 7.6
4/9/1991 2.159 16.9
4/10/1991 3.2512 5.3
4/11/1991 5.461 6.7
4/12/1991 5.1054 5.2
4/13/1991 1.3208 5.1
4/14/1991 2.3368 5.5
4/15/1991 2.1082 5.7
4/16/1991 1.5748 7.4
4/17/1991 2.8956 4.9
4/18/1991 4.191 4.6
4/19/1991 3.048 4.7
4/20/1991 2.8702 5.6
4/21/1991 6.5786 5.6
4/22/1991 4.2418 7.6
4/23/1991 3.2766 10.4
4/24/1991 2.667 9.4
4/25/1991 1.7272 10.1
4/26/1991 2.2098 12.1
4/27/1991 3.0734 14.7
4/28/1991 3.5814 8.2
4/29/1991 2.2098 8.4
4/30/1991 2.667 8.9
5/1/1991 2.1336 8.8
5/2/1991 2.3114 12.7
5/3/1991 4.9022 10.7
5/4/1991 4.572 11.6
5/5/1991 2.3368 10.4
5/6/1991 3.429 9.9
5/7/1991 3.1496 13.0
5/8/1991 2.9718 12.7
5/9/1991 1.9304 11.2
5/10/1991 1.651 11.7
5/11/1991 2.3368 13.4
5/12/1991 4.318 17.2
5/13/1991 2.9464 17.8
5/14/1991 2.8448 15.9
5/15/1991 1.651 12.1
5/16/1991 2.6924 16.8
5/17/1991 4.2672 18.6
5/18/1991 4.7752 10.0
5/19/1991 1.6764 9.6
5/20/1991 2.8194 11.6
5/21/1991 3.8862 15.6
5/22/1991 3.0988 16.7
5/23/1991 2.286 12.2
5/24/1991 3.175 16.7
5/25/1991 3.683 20.9
5/26/1991 2.921 15.4
5/27/1991 2.159 14.0
5/28/1991 1.4478 16.0
5/29/1991 2.4892 19.9
5/30/1991 1.778 16.2
5/31/1991 1.778 15.3
6/1/1991 2.0574 14.1
6/2/1991 1.7272 17.9
6/3/1991 2.0574 18.8
6/4/1991 4.699 13.8
6/5/1991 4.2418 11.3
6/6/1991 1.6764 14.8
6/7/1991 2.3114 18.6
6/8/1991 2.9718 20.6
6/9/1991 3.2766 16.8
6/10/1991 3.81 18.9
6/11/1991 3.2258 22.1
6/12/1991 3.0988 19.8
6/13/1991 5.5372 15.5
6/14/1991 3.0734 16.8
6/15/1991 2.2098 20.5
6/16/1991 3.048 14.4
6/17/1991 2.9718 12.8
6/18/1991 1.7018 13.7
6/19/1991 1.651 14.2
6/20/1991 2.159 19.1
6/21/1991 2.5654 23.3
6/22/1991 2.1336 18.4
6/23/1991 1.905 16.4
6/24/1991 1.8288 16.9
6/25/1991 2.3876 18.9
6/26/1991 3.1496 20.8
6/27/1991 3.302 22.2
6/28/1991 3.7338 24.6
6/29/1991 3.6068 24.4
6/30/1991 1.4478 17.6
7/1/1991 3.2004 18.5
7/2/1991 2.0066 19.4
7/3/1991 2.0574 19.2
7/4/1991 2.1844 17.3
7/5/1991 2.1336 17.6
7/6/1991 2.4892 17.7
7/7/1991 2.286 18.3
7/8/1991 2.4892 21.1
7/9/1991 2.921 22.2
7/10/1991 2.54 20.9
7/11/1991 2.0066 20.7
7/12/1991 2.2352 20.2
7/13/1991 2.2606 18.7
7/14/1991 1.4986 18.7
7/15/1991 1.9304 21.1
7/16/1991 1.9558 21.6
7/17/1991 3.2004 23.1
7/18/1991 2.2098 24.8
7/19/1991 2.4384 25.4
7/20/1991 2.8956 24.3
7/21/1991 2.5654 27.1
7/22/1991 2.4384 22.6
7/23/1991 3.3528 22.6
7/24/1991 2.8448 23.8
7/25/1991 1.9304 22.2
7/26/1991 1.5748 20.1
7/27/1991 1.6002 18.2
7/28/1991 1.6764 19.6
7/29/1991 1.8034 18.8
7/30/1991 1.8796 19.3
7/31/1991 1.143 19.2
8/1/1991 2.5654 22.7
8/2/1991 3.5306 23.6
8/3/1991 2.794 21.2
8/4/1991 2.0066 18.4
8/5/1991 1.8288 18.8
8/6/1991 2.032 18.4
8/7/1991 1.9304 19.2
8/8/1991 2.2352 20.8
8/9/1991 2.1844 20.6
8/10/1991 3.8608 19.3
8/11/1991 2.3114 20.1
8/12/1991 2.6162 19.9
8/13/1991 2.2098 19.9
8/14/1991 2.7686 23.4
8/15/1991 2.8448 21.9
8/16/1991 2.8702 22.0
8/17/1991 2.2098 23.6
8/18/1991 3.8354 22.2
8/19/1991 3.2004 20.9
8/20/1991 3.0226 16.3
8/21/1991 3.1496 13.9
8/22/1991 1.9558 18.6
8/23/1991 2.8448 20.9
8/24/1991 2.9464 17.4
8/25/1991 2.159 16.1
8/26/1991 2.0828 16.6
8/27/1991 3.5052 21.3
8/28/1991 2.7686 23.4
8/29/1991 2.0574 23.1
8/30/1991 2.4384 22.7
8/31/1991 3.556 22.3
9/1/1991 4.064 15.9
9/2/1991 1.8796 15.2
9/3/1991 4.0386 17.7
9/4/1991 4.0386 19.8
9/5/1991 2.8448 18.0
9/6/1991 3.6068 16.1
9/7/1991 2.54 16.6
9/8/1991 1.524 19.0
9/9/1991 1.9304 17.9
9/10/1991 3.0734 19.3
9/11/1991 3.9878 19.9
9/12/1991 2.9464 14.8
9/13/1991 2.3622 14.9
9/14/1991 2.5908 15.4
9/15/1991 1.8542 16.2
9/16/1991 2.8194 21.3
9/17/1991 3.5052 23.6
9/18/1991 1.7018 20.3
9/19/1991 4.1402 19.3
9/20/1991 3.0734 12.4
9/21/1991 2.9464 11.9
9/22/1991 2.0066 13.1
9/23/1991 3.7338 15.4
9/24/1991 1.8542 17.0
 9/25/1991 1.778 15.1
9/26/1991 2.2606 14.2
9/27/1991 3.5306 14.0
9/28/1991 3.6068 11.9
9/29/1991 3.2512 12.6
9/30/1991 3.4798 8.6
10/1/1991 4.064 13.3
10/2/1991 4.1402 18.3
10/3/1991 2.1082 15.8
10/4/1991 2.0066 16.2
10/5/1991 2.8194 15.1
10/6/1991 4.2926 15.6
10/7/1991 4.191 11.5
10/8/1991 3.6322 10.7
10/9/1991 3.2766 13.3
10/10/1991 2.7432 14.3
10/11/1991 2.3114 13.1
10/12/1991 3.8862 12.1
10/13/1991 2.3876 10.6
10/14/1991 2.8956 9.0
10/15/1991 2.9718 11.1
10/16/1991 4.1402 13.5
10/17/1991 4.2672 10.8
10/18/1991 2.4638 13.0
10/19/1991 1.778 14.7
10/20/1991 3.7084 8.6
10/21/1991 2.4384 7.3
10/22/1991 2.5146 12.2
10/23/1991 1.8542 12.6
10/24/1991 1.7018 11.8
10/25/1991 1.5748 12.5
10/26/1991 2.3876 16.4
10/27/1991 2.54 15.6
10/28/1991 5.2324 11.8
10/29/1991 6.7056 5.7
10/30/1991 8.1534 8.8
10/31/1991 7.6708 10.0
11/1/1991 6.4262 10.0
11/2/1991 2.54 11.3
11/3/1991 1.524 12.1
11/4/1991 2.4892 8.2
11/5/1991 2.667 5.5
11/6/1991 1.3208 5.6
11/7/1991 1.524 7.9
11/8/1991 3.1242 6.4
 11/9/1991 5.0038 4.0
11/10/1991 5.715 5.7
11/11/1991 6.8326 5.4
11/12/1991 4.4958 4.4
11/13/1991 2.8448 4.4
11/14/1991 3.4544 7.3
11/15/1991 2.8194 7.8
11/16/1991 2.9718 10.3
11/17/1991 6.5278 2.7
11/18/1991 3.3274 4.4
11/19/1991 3.0226 10.6
11/20/1991 3.3782 13.4
11/21/1991 3.0226 13.4
11/22/1991 2.7178 9.6
11/23/1991 3.7084 8.5
11/24/1991 1.6256 7.7
11/25/1991 5.6642 5.4
11/26/1991 4.7244 2.8
11/27/1991 2.4892 1.7
11/28/1991 3.8862 5.5
11/29/1991 2.1336 7.8
11/30/1991 2.7686 8.7
12/1/1991 3.2512 12.6
12/2/1991 2.8956 8.8
12/3/1991 6.0452 3.3
12/4/1991 4.826 1.8
12/5/1991 6.1722 -4.0
12/6/1991 3.0226 -0.5
12/7/1991 3.429 1.1
12/8/1991 3.175 6.9
12/9/1991 3.937 9.9
12/10/1991 2.9718 6.1
12/11/1991 3.5814 6.0
12/12/1991 2.3622 7.3
12/13/1991 3.9878 9.1
12/14/1991 2.4384 9.9
12/15/1991 7.0358 3.7
12/16/1991 4.318 -1.2
12/17/1991 3.2766 -7.9
12/18/1991 4.3434 -2.1
12/19/1991 5.1562 -7.3
12/20/1991 5.334 -2.9
12/21/1991 4.064 1.8
12/22/1991 4.3434 2.4
12/23/1991 3.4798 4.3
12/24/1991 3.937 2.4
12/25/1991 5.5372 -5.6
12/26/1991 3.1242 -4.1
12/27/1991 4.6482 2.1
12/28/1991 3.302 3.4
12/29/1991 2.5146 5.6
12/30/1991 6.8834 3.5
12/31/1991 3.8608 -0.7
1/1/1992 2.032 2.9
1/2/1992 2.1082 3.1
1/3/1992 1.6256 4.8
1/4/1992 5.5626 5.7
1/5/1992 4.8006 5.9
1/6/1992 4.4704 5.1
1/7/1992 4.2672 4.2
1/8/1992 5.8674 0.8
1/9/1992 2.7432 1.8
1/10/1992 3.3274 4.6
1/11/1992 5.7912 -2.5
1/12/1992 4.1656 -5.6
1/13/1992 2.8448 4.5
1/14/1992 3.6068 6.9
1/15/1992 7.4168 -0.3
1/16/1992 4.5974 -7.8
1/17/1992 5.0038 -10.3
1/18/1992 6.1722 -3.6
1/19/1992 5.6896 -10.2
1/20/1992 3.5814 -7.4
1/21/1992 3.5306 -6.1
1/22/1992 3.302 -2.7
1/23/1992 4.8006 1.4
1/24/1992 5.5118 7.3
1/25/1992 6.4516 -5.6
1/26/1992 2.4638 -6.5
1/27/1992 2.4384 -6.1
1/28/1992 2.6924 -0.3
1/29/1992 2.4892 0.8
1/30/1992 2.0828 2.7
1/31/1992 2.1082 3.1
2/1/1992 5.588 -0.7
2/2/1992 6.858 -4.9
2/3/1992 5.4102 -4.1
2/4/1992 3.7846 -2.1
2/5/1992 5.9436 -2.5
2/6/1992 4.1148 -6.1
 2/7/1992 3.5052 -0.7
2/8/1992 4.9022 -0.1
2/9/1992 5.2832 -3.3
2/10/1992 4.9022 -9.7
2/11/1992 4.5974 -1.1
2/12/1992 5.334 -6.4
2/13/1992 3.556 -6.0
2/14/1992 2.2098 0.2
2/15/1992 2.5146 1.2
2/16/1992 3.7084 5.2
2/17/1992 3.7338 3.7
2/18/1992 2.1844 3.4
2/19/1992 2.1844 3.8
2/20/1992 2.794 5.0
2/21/1992 3.7338 2.4
2/22/1992 2.7432 0.7
2/23/1992 2.4638 4.1
2/24/1992 2.6924 2.0
2/25/1992 3.6576 1.3
2/26/1992 3.0734 2.6
2/27/1992 4.191 2.5
2/28/1992 3.9624 1.5
2/29/1992 6.5532 -1.7
3/1/1992 5.5372 -6.6
3/2/1992 3.0226 -2.1
3/3/1992 1.4478 -0.7
3/4/1992 2.8194 0.5
3/5/1992 3.3274 3.9
3/6/1992 3.048 4.8
3/7/1992 2.413 3.2
3/8/1992 1.778 4.2
3/9/1992 2.3368 3.3
3/10/1992 3.0734 3.7
3/11/1992 5.969 6.3
3/12/1992 6.8326 -1.7
3/13/1992 5.7912 -2.2
3/14/1992 5.5372 -3.8
3/15/1992 4.1656 -3.8
3/16/1992 3.7338 -5.3
3/17/1992 4.3942 0.2
3/18/1992 4.2418 0.9
3/19/1992 3.1496 0.5
3/20/1992 3.7084 -0.7
3/21/1992 4.318 -0.6
3/22/1992 3.175 -3.2
3/23/1992 3.0734 -1.7
3/24/1992 3.6068 -0.8
3/25/1992 2.6416 0.7
3/26/1992 3.8354 3.9
3/27/1992 5.1562 6.8
3/28/1992 3.175 4.9
3/29/1992 6.477 3.6
3/30/1992 3.3274 6.0
3/31/1992 2.6416 4.8
4/1/1992 2.8194 4.7
4/2/1992 2.8702 4.2
4/3/1992 5.2832 3.4
4/4/1992 4.1402 4.1
4/5/1992 3.6576 4.9
4/6/1992 4.699 5.4
4/7/1992 2.3368 6.1
4/8/1992 2.9718 8.3
4/9/1992 2.54 6.7
4/10/1992 2.6416 9.9
4/11/1992 4.9276 3.8
4/12/1992 2.4892 3.7
4/13/1992 4.2926 3.1
4/14/1992 1.6764 3.2
4/15/1992 2.413 4.3
4/16/1992 2.0066 3.8
4/17/1992 4.5212 2.4
4/18/1992 3.5052 2.9
4/19/1992 1.5494 4.1
4/20/1992 1.8034 7.2
4/21/1992 3.3274 13.1
4/22/1992 3.3528 13.7
4/23/1992 2.5146 13.8
4/24/1992 2.4638 6.0
4/25/1992 5.969 3.9
4/26/1992 3.4036 3.4
4/27/1992 2.0574 4.4
4/28/1992 2.2606 5.3
4/29/1992 2.0066 5.2
4/30/1992 2.9972 6.8
5/1/1992 2.7178 9.7
5/2/1992 2.8956 10.7
5/3/1992 3.302 10.1
5/4/1992 3.429 9.3
5/5/1992 3.683 5.8
5/6/1992 3.4036 5.1
 5/7/1992 1.9812 5.9
5/8/1992 2.921 6.2
5/9/1992 2.4384 7.3
5/10/1992 2.8448 9.9
5/11/1992 4.2672 7.9
5/12/1992 3.2258 6.8
5/13/1992 2.0066 7.8
5/14/1992 1.524 10.6
5/15/1992 2.7178 9.9
5/16/1992 1.9304 8.8
5/17/1992 1.5748 8.6
5/18/1992 2.7178 14.5
5/19/1992 3.1242 11.2
5/20/1992 2.54 11.7
5/21/1992 2.5654 16.8
5/22/1992 2.2606 20.1
5/23/1992 2.54 20.8
5/24/1992 4.1402 16.7
5/25/1992 4.7752 7.9
5/26/1992 2.286 8.2
5/27/1992 1.651 8.1
5/28/1992 1.3462 10.6
5/29/1992 2.54 13.4
5/30/1992 3.0734 13.2
5/31/1992 2.8956 12.3
6/1/1992 4.826 10.2
6/2/1992 2.8702 11.7
6/3/1992 2.9464 16.8
6/4/1992 3.2512 18.3
6/5/1992 2.3876 13.3
6/6/1992 4.445 13.4
6/7/1992 2.032 14.9
6/8/1992 2.5908 20.4
6/9/1992 2.7686 19.3
6/10/1992 2.0828 17.7
6/11/1992 2.3622 14.9
6/12/1992 2.8956 18.3
6/13/1992 3.6068 19.9
6/14/1992 3.7338 20.1
6/15/1992 3.0734 16.2
6/16/1992 1.4478 14.5
6/17/1992 2.1082 16.4
6/18/1992 2.8448 17.6
6/19/1992 2.9972 17.8
6/20/1992 2.8702 17.3
6/21/1992 2.4384 17.2
6/22/1992 2.4384 16.8
6/23/1992 3.5052 15.0
6/24/1992 2.6416 15.3
6/25/1992 2.3876 16.4
6/26/1992 2.7432 16.8
6/27/1992 2.286 16.6
6/28/1992 1.7272 16.9
6/29/1992 2.3368 19.7
6/30/1992 3.6068 19.4
7/1/1992 2.3114 18.5
7/2/1992 2.54 15.7
7/3/1992 2.159 14.6
7/4/1992 3.2766 13.6
7/5/1992 1.778 13.8
7/6/1992 2.0574 15.8
7/7/1992 1.8288 15.8
7/8/1992 2.2098 18.3
7/9/1992 3.81 18.9
7/10/1992 3.3528 20.6
7/11/1992 1.9812 19.7
7/12/1992 2.3114 20.1
7/13/1992 3.0988 20.4
7/14/1992 2.3368 18.7
7/15/1992 1.6002 15.6
7/16/1992 1.7018 16.0
7/17/1992 2.4384 16.1
7/18/1992 2.54 20.2
7/19/1992 2.0066 21.0
7/20/1992 2.0066 19.9
7/21/1992 2.3114 21.9
7/22/1992 2.2098 18.5
7/23/1992 2.0828 16.6
7/24/1992 1.778 16.2
7/25/1992 2.159 18.4
7/26/1992 2.6924 18.9
7/27/1992 2.6416 18.5
7/28/1992 2.286 19.4
7/29/1992 2.3368 21.3
7/30/1992 2.1082 19.6
7/31/1992 2.0828 18.4
8/1/1992 3.9624 19.2
8/2/1992 2.6416 19.1
8/3/1992 3.2512 19.8
8/4/1992 2.286 19.3
 8/5/1992 2.9718 18.4
8/6/1992 2.4384 18.5
8/7/1992 1.905 18.5
8/8/1992 2.3114 18.2
8/9/1992 2.0066 16.4
8/10/1992 1.7272 17.0
8/11/1992 2.8956 20.1
8/12/1992 2.6416 18.3
8/13/1992 2.3368 16.9
8/14/1992 1.8542 16.2
8/15/1992 1.7018 15.9
8/16/1992 4.2164 15.3
8/17/1992 1.7526 15.3
8/18/1992 1.5494 16.2
8/19/1992 2.032 18.2
8/20/1992 2.159 17.9
8/21/1992 2.6924 17.1
8/22/1992 1.8542 19.8
8/23/1992 2.0574 19.6
8/24/1992 2.7178 21.1
8/25/1992 2.5654 21.4
8/26/1992 1.6256 21.5
8/27/1992 2.1336 21.2
8/28/1992 2.1336 21.1
8/29/1992 4.2418 21.1
8/30/1992 3.7846 18.7
8/31/1992 3.9878 19.5
9/1/1992 3.4036 16.4
9/2/1992 2.3114 14.6
9/3/1992 2.921 14.3
9/4/1992 2.5146 13.4
9/5/1992 1.0922 14.5
9/6/1992 1.6256 14.6
9/7/1992 1.016 14.7
9/8/1992 2.1844 17.9
9/9/1992 2.6416 20.5
9/10/1992 3.7846 21.3
9/11/1992 2.4384 18.3
9/12/1992 2.8194 14.4
9/13/1992 1.6764 13.9
9/14/1992 2.1336 15.4
9/15/1992 2.3876 16.7
9/16/1992 2.413 18.2
9/17/1992 2.8702 20.4
9/18/1992 2.8194 20.6
 9/19/1992 3.0226 18.7
9/20/1992 2.2098 14.1
9/21/1992 2.032 14.8
9/22/1992 3.2512 17.3
9/23/1992 3.6576 16.3
9/24/1992 5.1562 10.4
9/25/1992 3.8862 12.4
9/26/1992 3.8354 13.8
9/27/1992 2.7178 16.9
9/28/1992 2.8194 16.8
9/29/1992 3.5052 15.2
9/30/1992 4.6736 9.1
10/1/1992 4.7752 6.3
10/2/1992 3.1242 11.2
10/3/1992 4.0132 16.3
10/4/1992 3.4036 12.7
10/5/1992 4.0386 8.9
10/6/1992 3.302 8.0
10/7/1992 2.0828 12.8
10/8/1992 1.6764 13.1
10/9/1992 2.1082 12.8
10/10/1992 3.3528 16.9
10/11/1992 1.4986 14.1
10/12/1992 2.1082 14.1
10/13/1992 3.3528 12.9
10/14/1992 2.9972 11.7
10/15/1992 1.7526 12.4
10/16/1992 2.9718 11.9
10/17/1992 4.8006 12.3
10/18/1992 2.794 8.2
10/19/1992 3.8354 8.4
10/20/1992 2.7432 7.0
10/21/1992 2.5146 9.1
10/22/1992 3.5052 8.3
10/23/1992 2.2098 9.7
10/24/1992 4.0386 12.0
10/25/1992 4.4196 8.8
10/26/1992 5.6642 7.1
10/27/1992 4.6482 9.8
10/28/1992 2.0828 8.7
10/29/1992 1.5748 9.9
10/30/1992 2.2352 9.6
10/31/1992 2.9718 7.2
11/1/1992 3.1242 4.4
11/2/1992 3.0734 3.8
 11/3/1992 3.6576 6.4
11/4/1992 2.2606 9.4
11/5/1992 2.6162 10.6
11/6/1992 3.5052 7.0
11/7/1992 2.7178 4.3
11/8/1992 4.1148 2.1
11/9/1992 3.4798 0.5
11/10/1992 1.7272 2.7
11/11/1992 4.2164 7.6
11/12/1992 2.7686 9.0
11/13/1992 5.1816 12.5
11/14/1992 3.6576 6.9
11/15/1992 1.7272 4.5
11/16/1992 3.9624 2.4
11/17/1992 2.1844 3.2
11/18/1992 3.7084 2.3
11/19/1992 2.8956 1.8
11/20/1992 2.3368 1.9
11/21/1992 3.302 5.8
11/22/1992 3.5052 12.7
11/23/1992 3.5814 10.2
11/24/1992 4.9022 5.9
11/25/1992 2.8194 6.7
11/26/1992 1.7272 8.4
11/27/1992 2.7432 9.9
11/28/1992 1.4478 6.5
11/29/1992 2.159 6.6
11/30/1992 4.191 5.9
12/1/1992 2.8448 6.4
12/2/1992 1.9558 6.9
12/3/1992 5.08 6.2
12/4/1992 4.699 3.8
12/5/1992 3.2512 1.7
12/6/1992 6.604 -2.7
12/7/1992 5.8674 2.6
12/8/1992 4.699 -2.5
12/9/1992 3.81 -5.3
12/10/1992 3.5814 -0.2
12/11/1992 7.6454 4.3
12/12/1992 10.4394 2.8
12/13/1992 8.763 4.2
12/14/1992 5.4102 2.6
12/15/1992 1.778 1.7
12/16/1992 3.556 3.9
12/17/1992 2.4638 6.8
12/18/1992 4.2672 5.3
12/19/1992 2.4638 2.2
12/20/1992 3.7084 6.9
12/21/1992 4.2672 0.3
12/22/1992 2.5654 1.8
12/23/1992 2.921 3.2
12/24/1992 5.7404 0.7
12/25/1992 5.334 -6.8
12/26/1992 6.6294 0.8
12/27/1992 3.429 -6.8
12/28/1992 2.3876 -0.6
12/29/1992 0.7112 4.1
12/30/1992 2.921 4.1
12/31/1992 1.8288 4.3
1/1/1993 5.1054 3.7
1/2/1993 4.699 -4.3
1/3/1993 2.7432 -4.6
1/4/1993 4.0132 7.2
1/5/1993 5.4102 11.1
1/6/1993 2.413 2.4
1/7/1993 2.1844 2.6
1/8/1993 2.3622 3.1
1/9/1993 5.1562 -1.4
1/10/1993 5.0546 -5.8
1/11/1993 2.159 -4.6
1/12/1993 0.5334 -0.4
1/13/1993 2.8702 1.3
1/14/1993 5.6642 -3.4
1/15/1993 1.7018 -1.6
1/16/1993 2.286 0.2
1/17/1993 2.7178 -0.4
1/18/1993 5.715 -2.4
1/19/1993 4.5212 -6.1
1/20/1993 4.6228 -2.4
1/21/1993 2.54 1.5
1/22/1993 3.6322 3.8
1/23/1993 2.921 5.1
1/24/1993 3.0988 4.7
1/25/1993 5.969 4.8
1/26/1993 3.4544 -1.7
1/27/1993 3.556 -0.4
1/28/1993 4.2164 -0.6
1/29/1993 5.2578 0.7
1/30/1993 6.731 -6.3
1/31/1993 2.9972 -8.7
 2/1/1993 3.5052 -8.7
2/2/1993 6.1214 -8.3
2/3/1993 2.7432 -3.6
2/4/1993 5.1308 -0.7
2/5/1993 4.6482 -0.4
2/6/1993 4.4196 -6.3
2/7/1993 2.794 -11.1
2/8/1993 4.191 -0.6
2/9/1993 3.3274 -5.7
2/10/1993 3.6068 -0.3
2/11/1993 3.683 1.6
2/12/1993 5.9436 -1.0
2/13/1993 5.1562 2.9
2/14/1993 5.3848 -0.1
2/15/1993 3.7592 -2.2
2/16/1993 2.9972 0.7
2/17/1993 5.0038 3.3
2/18/1993 3.0988 -3.8
2/19/1993 4.0132 -5.5
2/20/1993 2.7686 -6.2
2/21/1993 3.048 -4.8
2/22/1993 4.4958 -1.7
2/23/1993 2.3368 -2.6
2/24/1993 4.953 -4.7
2/25/1993 5.2578 -9.3
2/26/1993 2.3622 -7.3
2/27/1993 3.6068 -3.8
2/28/1993 6.6294 -3.3
3/1/1993 4.0894 -1.2
3/2/1993 1.9558 1.2
3/3/1993 2.2352 1.8
3/4/1993 3.5052 2.1
3/5/1993 8.0264 0.6
3/6/1993 5.7658 -2.7
3/7/1993 3.048 2.3
3/8/1993 1.9812 2.9
3/9/1993 2.6924 2.6
3/10/1993 2.1844 1.6
3/11/1993 3.2766 0.9
3/12/1993 4.4704 -2.9
3/13/1993 4.572 -1.7
3/14/1993 7.5184 -1.7
3/15/1993 5.588 -8.1
3/16/1993 4.699 -1.5
3/17/1993 4.9276 5.8
3/18/1993 5.5118 -4.6
3/19/1993 3.6576 -6.4
3/20/1993 1.9812 -2.2
3/21/1993 2.7178 0.8
3/22/1993 2.9464 3.2
3/23/1993 2.1082 1.9
3/24/1993 3.0226 0.9
3/25/1993 4.0386 1.6
3/26/1993 1.2446 4.9
3/27/1993 1.7272 7.1
3/28/1993 1.778 5.3
3/29/1993 4.7752 4.1
3/30/1993 4.445 3.8
3/31/1993 1.8796 5.1
4/1/1993 4.572 3.0
4/2/1993 6.1468 1.2
4/3/1993 2.4892 0.7
4/4/1993 2.667 1.3
4/5/1993 1.6002 3.2
4/6/1993 2.3368 3.1
4/7/1993 2.54 3.4
4/8/1993 1.143 4.8
4/9/1993 1.1176 4.8
4/10/1993 3.0734 5.6
4/11/1993 2.5146 6.1
4/12/1993 3.8862 5.6
4/13/1993 4.5466 5.8
4/14/1993 1.7272 5.8
4/15/1993 1.524 5.3
4/16/1993 3.9878 9.1
4/17/1993 4.4958 10.4
4/18/1993 3.0734 8.2
4/19/1993 3.3274 10.2
4/20/1993 3.556 12.3
4/21/1993 4.572 12.4
4/22/1993 2.1336 8.0
4/23/1993 3.937 6.4
4/24/1993 3.6576 8.5
4/25/1993 4.0894 11.3
4/26/1993 3.7338 10.7
4/27/1993 6.4262 3.7
4/28/1993 3.6322 4.7
4/29/1993 2.9718 5.2
4/30/1993 3.2004 6.4
5/1/1993 2.3622 6.6
 5/2/1993 2.2098 9.8
5/3/1993 2.4384 8.1
5/4/1993 1.8288 7.9
5/5/1993 2.4892 13.2
5/6/1993 2.8956 15.4
5/7/1993 2.9718 13.1
5/8/1993 1.8796 11.1
5/9/1993 2.794 16.4
5/10/1993 3.3782 11.2
5/11/1993 2.8956 14.6
5/12/1993 2.8194 11.8
5/13/1993 2.3622 10.4
5/14/1993 2.4384 10.4
5/15/1993 2.5908 11.7
5/16/1993 2.6162 15.8
5/17/1993 2.1336 13.9
5/18/1993 1.6256 12.9
5/19/1993 3.1496 9.8
5/20/1993 2.032 9.4
5/21/1993 1.397 11.8
5/22/1993 2.2098 12.7
5/23/1993 2.667 14.2
5/24/1993 1.8288 15.1
5/25/1993 2.9464 17.5
5/26/1993 3.0734 16.6
5/27/1993 4.1148 14.5
5/28/1993 2.3622 13.4
5/29/1993 3.7084 15.3
5/30/1993 4.4196 14.0
5/31/1993 2.7432 12.8
6/1/1993 4.4704 12.6
6/2/1993 3.7084 13.0
6/3/1993 2.9464 15.0
6/4/1993 2.286 14.4
6/5/1993 1.8542 12.9
6/6/1993 4.572 10.7
6/7/1993 2.8194 13.4
6/8/1993 2.4892 16.7
6/9/1993 2.7432 14.3
6/10/1993 3.4798 18.0
6/11/1993 3.1242 18.5
6/12/1993 2.0574 12.2
6/13/1993 2.3114 15.2
6/14/1993 3.4036 18.5
6/15/1993 3.4036 18.3
6/16/1993 2.8956 18.6
6/17/1993 1.7526 17.3
6/18/1993 2.3876 18.9
6/19/1993 2.8702 20.1
6/20/1993 0.9906 16.7
6/21/1993 2.159 17.4
6/22/1993 3.7084 19.3
6/23/1993 4.8006 17.5
6/24/1993 2.8448 16.0
6/25/1993 2.4384 16.8
6/26/1993 3.7084 19.6
6/27/1993 2.6924 18.4
6/28/1993 2.3114 19.6
6/29/1993 2.1082 19.4
6/30/1993 1.778 18.0
7/1/1993 1.5494 17.5
7/2/1993 1.8542 15.9
7/3/1993 1.7526 15.8
7/4/1993 2.0574 20.1
7/5/1993 1.6764 19.8
7/6/1993 2.7432 20.4
7/7/1993 3.429 22.7
7/8/1993 2.032 23.2
7/9/1993 1.8288 23.9
7/10/1993 3.175 26.1
7/11/1993 2.6162 24.0
7/12/1993 1.9558 23.6
7/13/1993 2.3622 23.2
7/14/1993 2.3622 21.9
7/15/1993 2.6924 22.4
7/16/1993 3.3782 21.3
7/17/1993 3.3782 19.0
7/18/1993 2.8194 18.8
7/19/1993 2.9718 20.1
7/20/1993 2.5654 17.9
7/21/1993 2.2098 19.6
7/22/1993 2.8194 19.2
7/23/1993 2.1336 19.7
7/24/1993 1.8796 19.6
7/25/1993 2.6416 18.4
7/26/1993 1.778 16.9
7/27/1993 3.3782 16.9
7/28/1993 1.8034 18.7
7/29/1993 2.3622 19.7
7/30/1993 2.2606 19.1
7/31/1993 1.905 19.1
8/1/1993 1.4478 20.3
8/2/1993 2.4384 21.4
8/3/1993 1.8542 21.7
8/4/1993 1.905 21.6
8/5/1993 2.54 20.9
8/6/1993 2.286 18.5
8/7/1993 1.7018 18.1
8/8/1993 1.2954 17.9
8/9/1993 2.0066 18.8
8/10/1993 2.3876 18.2
8/11/1993 1.8034 18.4
8/12/1993 1.778 17.4
8/13/1993 1.524 18.3
8/14/1993 1.778 18.8
8/15/1993 2.032 20.1
8/16/1993 1.3716 19.3
8/17/1993 2.5146 19.3
8/18/1993 2.1082 19.0
8/19/1993 2.0066 19.1
8/20/1993 1.6764 19.7
8/21/1993 2.6416 19.9
8/22/1993 2.3368 17.4
8/23/1993 2.1082 17.9
8/24/1993 2.667 20.2
8/25/1993 2.8448 22.5
8/26/1993 1.8034 23.7
8/27/1993 2.4892 23.9
8/28/1993 3.302 24.3
8/29/1993 2.4638 20.8
8/30/1993 1.6002 19.5
8/31/1993 3.2512 21.1
9/1/1993 3.2258 20.2
9/2/1993 2.1336 17.6
9/3/1993 2.921 20.5
9/4/1993 2.7686 20.3
9/5/1993 1.0668 18.2
9/6/1993 1.9558 18.1
9/7/1993 2.3368 17.6
9/8/1993 2.3622 16.4
9/9/1993 1.5494 16.9
9/10/1993 3.3274 19.3
9/11/1993 4.191 16.4
9/12/1993 2.413 14.6
9/13/1993 3.2258 17.8
 9/14/1993 3.683 19.4
9/15/1993 4.191 20.2
9/16/1993 3.9116 15.8
9/17/1993 3.5814 13.9
9/18/1993 1.9304 13.3
9/19/1993 2.9464 14.9
9/20/1993 3.048 11.2
9/21/1993 1.143 12.7
9/22/1993 2.5908 13.6
9/23/1993 2.3622 14.3
9/24/1993 3.3528 15.3
9/25/1993 1.9558 14.1
9/26/1993 3.0988 15.6
9/27/1993 2.0066 16.4
9/28/1993 4.8514 18.4
9/29/1993 2.7178 14.1
9/30/1993 2.794 10.8
10/1/1993 2.921 10.3
10/2/1993 4.1402 14.9
10/3/1993 2.6416 13.8
10/4/1993 5.1308 13.7
10/5/1993 3.5306 11.3
10/6/1993 2.7432 9.6
10/7/1993 3.175 15.9
10/8/1993 2.032 13.8
10/9/1993 2.0828 12.1
10/10/1993 4.3688 9.4
10/11/1993 2.9464 5.7
10/12/1993 2.794 8.9
10/13/1993 4.445 9.7
10/14/1993 1.905 7.4
10/15/1993 1.4478 9.9
10/16/1993 1.1684 10.5
10/17/1993 1.8034 11.4
10/18/1993 2.032 13.1
10/19/1993 2.6924 10.7
10/20/1993 1.8796 9.9
10/21/1993 3.9116 11.5
10/22/1993 3.8354 11.8
10/23/1993 4.2418 9.0
10/24/1993 3.048 10.2
10/25/1993 2.9718 11.9
10/26/1993 3.4036 8.7
10/27/1993 4.2164 9.7
10/28/1993 3.3274 9.5
10/29/1993 2.5654 9.7
10/30/1993 2.4638 10.5
10/31/1993 5.6642 6.9
11/1/1993 4.4958 8.9
11/2/1993 5.1308 5.2
11/3/1993 2.2098 7.9
11/4/1993 3.0988 8.3
11/5/1993 3.429 9.9
11/6/1993 2.4384 11.3
11/7/1993 3.6576 5.9
11/8/1993 2.4638 4.6
11/9/1993 2.1336 6.6
11/10/1993 2.0066 7.9
11/11/1993 2.7432 8.6
11/12/1993 4.1148 9.9
11/13/1993 3.0734 6.2
11/14/1993 2.9718 11.4
11/15/1993 2.1844 12.8
11/16/1993 2.413 10.4
11/17/1993 2.413 8.6
11/18/1993 3.3782 8.3
11/19/1993 3.2766 8.6
11/20/1993 3.7846 8.7
11/21/1993 5.0038 3.4
11/22/1993 4.064 8.1
11/23/1993 2.5146 8.1
11/24/1993 2.1082 7.5
11/25/1993 4.4196 -1.5
11/26/1993 2.0066 1.2
11/27/1993 3.3274 6.9
11/28/1993 5.4102 10.5
11/29/1993 3.3782 7.4
11/30/1993 2.7686 4.9
12/1/1993 2.8702 1.8
12/2/1993 1.8796 3.8
12/3/1993 2.3114 7.8
12/4/1993 1.7272 6.3
12/5/1993 4.6228 7.5
12/6/1993 4.4704 5.4
12/7/1993 2.5654 6.4
12/8/1993 2.2098 4.9
12/9/1993 2.0574 3.7
12/10/1993 3.5306 6.6
12/11/1993 3.175 8.3
12/12/1993 5.1054 -1.4
12/13/1993 6.9088 3.1
12/14/1993 5.9182 4.6
12/15/1993 4.9276 5.9
12/16/1993 7.112 4.2
12/17/1993 4.191 1.2
12/18/1993 3.0226 3.1
12/19/1993 2.5654 4.4
12/20/1993 3.3528 4.2
12/21/1993 4.4958 7.2
12/22/1993 6.6294 5.4
12/23/1993 3.937 1.4
12/24/1993 2.8702 -3.6
12/25/1993 2.2098 0.4
12/26/1993 5.461 -2.9
12/27/1993 5.3594 -9.8
12/28/1993 3.2004 -6.9
12/29/1993 2.8702 -7.6
12/30/1993 4.826 -3.1
12/31/1993 4.7752 -4.6
1/1/1994 4.2672 -0.1
1/2/1994 3.2512 4.8
1/3/1994 3.937 -0.7
1/4/1994 6.5024 0.9
1/5/1994 4.4704 -4.2
1/6/1994 4.4704 -8.8
1/7/1994 3.6576 -4.6
1/8/1994 4.9022 -1.1
1/9/1994 6.1468 -4.8
1/10/1994 6.2992 -7.3
1/11/1994 3.0226 -4.9
1/12/1994 2.7686 0.4
1/13/1994 2.5146 0.2
1/14/1994 1.524 1.6
1/15/1994 5.3594 -4.6
1/16/1994 6.3754 -14.9
1/17/1994 4.2164 -5.9
1/18/1994 4.8006 1.3
1/19/1994 5.842 -12.3
1/20/1994 3.556 -11.9
1/21/1994 3.2512 -8.7
1/22/1994 4.953 -5.3
1/23/1994 3.1242 -9.9
1/24/1994 2.8448 -0.4
1/25/1994 2.2606 0.2
1/26/1994 5.6388 -6.3
1/27/1994 3.4544 -9.0
1/28/1994 4.4196 2.6
1/29/1994 3.4544 4.9
1/30/1994 2.8194 -1.9
1/31/1994 2.4384 -5.2
2/1/1994 2.0066 -6.2
2/2/1994 1.4478 -6.1
2/3/1994 1.8288 -3.6
2/4/1994 1.4478 -4.3
2/5/1994 1.8288 0.8
2/6/1994 3.4798 0.4
2/7/1994 3.7592 0.8
2/8/1994 3.6576 -8.3
2/9/1994 5.6388 -4.7
2/10/1994 4.0386 -9.8
2/11/1994 2.6416 -5.6
2/12/1994 4.6736 -1.7
2/13/1994 2.3114 -0.2
2/14/1994 5.5626 -2.2
2/15/1994 4.064 -6.3
2/16/1994 3.175 -1.9
2/17/1994 2.9464 -2.6
2/18/1994 2.5146 2.1
2/19/1994 1.9304 2.7
2/20/1994 2.6416 5.4
2/21/1994 2.3368 5.1
2/22/1994 3.3274 2.9
2/23/1994 4.1148 -2.9
2/24/1994 5.1562 0.0
2/25/1994 6.1722 -2.0
2/26/1994 4.6228 -4.8
2/27/1994 6.477 -7.7
2/28/1994 5.6134 -6.2
3/1/1994 3.6322 -3.8
3/2/1994 2.9464 -2.7
3/3/1994 5.6388 0.6
3/4/1994 5.207 0.0
3/5/1994 3.5814 2.6
3/6/1994 2.9718 0.5
3/7/1994 3.0226 1.2
3/8/1994 1.3462 2.9
3/9/1994 2.3622 0.4
3/10/1994 1.6256 2.5
3/11/1994 3.4036 2.2
3/12/1994 3.302 -1.2
3/13/1994 3.7592 2.2
3/14/1994 1.5494 3.3
3/15/1994 1.1684 2.2
3/16/1994 1.6764 3.4
3/17/1994 4.7244 -0.3
3/18/1994 4.3688 -0.8
3/19/1994 3.7846 0.8
3/20/1994 4.5466 1.3
3/21/1994 2.159 2.3
3/22/1994 4.5466 3.3
3/23/1994 3.6322 5.4
3/24/1994 1.8288 5.0
3/25/1994 0.9906 3.9
3/26/1994 3.2004 3.9
3/27/1994 2.4638 3.1
3/28/1994 1.2954 3.9
3/29/1994 2.4384 3.1
3/30/1994 1.9304 3.2
3/31/1994 3.6322 4.3
4/1/1994 2.0574 5.2
4/2/1994 3.6576 3.0
4/3/1994 4.0386 6.8
4/4/1994 1.6256 5.9
4/5/1994 2.3368 4.9
4/6/1994 2.7432 5.9
4/7/1994 3.2004 7.3
4/8/1994 3.3782 4.2
4/9/1994 1.651 5.3
4/10/1994 3.2766 8.3
4/11/1994 2.7432 7.2
4/12/1994 1.3716 6.7
4/13/1994 2.1082 5.9
4/14/1994 2.4638 8.7
4/15/1994 1.2446 8.4
4/16/1994 3.3528 8.8
4/17/1994 2.6416 7.8
4/18/1994 2.2352 7.3
4/19/1994 2.5146 7.7
4/20/1994 2.8448 9.3
4/21/1994 2.9718 6.6
4/22/1994 2.2606 6.5
4/23/1994 2.54 6.8
4/24/1994 2.9718 10.6
4/25/1994 3.0734 6.7
4/26/1994 2.4892 5.7
4/27/1994 1.8034 7.7
4/28/1994 2.4384 10.1
4/29/1994 1.6002 7.2
4/30/1994 2.1336 9.8
5/1/1994 2.0828 8.6
5/2/1994 2.8448 9.1
5/3/1994 2.3114 9.1
5/4/1994 2.3114 9.3
5/5/1994 5.2324 8.6
5/6/1994 1.8542 8.6
5/7/1994 2.54 9.4
5/8/1994 2.7178 9.1
5/9/1994 1.8796 9.9
5/10/1994 2.413 11.9
5/11/1994 2.3876 10.7
5/12/1994 3.3782 11.3
5/13/1994 4.8006 9.2
5/14/1994 4.2418 10.6
5/15/1994 1.778 11.5
5/16/1994 3.7592 8.9
5/17/1994 4.8768 7.9
5/18/1994 2.4384 8.2
5/19/1994 3.2766 7.6
5/20/1994 3.1496 6.9
5/21/1994 1.524 8.6
5/22/1994 1.6002 10.9
5/23/1994 1.6002 12.2
5/24/1994 1.4224 11.5
5/25/1994 2.2098 11.9
5/26/1994 1.4224 10.2
5/27/1994 2.5908 10.4
5/28/1994 1.9812 10.9
5/29/1994 1.8542 12.8
5/30/1994 3.0734 15.7
5/31/1994 3.5052 15.9
6/1/1994 3.3274 15.0
6/2/1994 2.9718 12.9
6/3/1994 2.8702 12.6
6/4/1994 1.8288 13.8
6/5/1994 3.2258 13.1
6/6/1994 2.54 14.3
6/7/1994 2.7432 15.3
6/8/1994 1.8796 14.6
6/9/1994 1.8796 14.3
6/10/1994 1.7018 14.6
6/11/1994 1.3462 13.5
6/12/1994 2.4638 14.2
6/13/1994 2.3114 15.3
6/14/1994 2.6924 16.5
6/15/1994 1.6256 14.6
6/16/1994 0.9398 13.8
6/17/1994 2.0066 16.1
6/18/1994 1.4732 18.2
6/19/1994 0 19.4
6/20/1994 0 17.5
6/21/1994 0 17.1
6/22/1994 0 18.0
6/23/1994 0 18.3
6/24/1994 0 17.3
6/25/1994 0 16.2
6/26/1994 0 18.8
6/27/1994 0 19.0
6/28/1994 0 19.3
6/29/1994 0 16.3
6/30/1994 0 16.8
7/1/1994 0 17.7
7/2/1994 0 17.9
7/3/1994 0 17.5
7/4/1994 0 17.2
7/5/1994 0 17.8
7/6/1994 0 19.5
7/7/1994 0 17.8
7/8/1994 0 17.1
7/9/1994 0 17.8
7/10/1994 0 20.4
7/11/1994 0 20.3
7/12/1994 0 20.4
7/13/1994 0 21.9
7/14/1994 0 20.6
7/15/1994 0 18.4
7/16/1994 0 18.8
7/17/1994 0 19.7
7/18/1994 0 19.0
7/19/1994 0 20.1
7/20/1994 0 21.7
7/21/1994 0 22.9
7/22/1994 0 23.8
7/23/1994 0 23.2
7/24/1994 0 21.6
7/25/1994 0 20.9
7/26/1994 0 22.4
7/27/1994 0 21.9
7/28/1994 0 20.9
7/29/1994 0 19.8
7/30/1994 0 19.8
7/31/1994 0 20.5
8/1/1994 0 21.0
8/2/1994 0 20.9
8/3/1994 0 20.3
8/4/1994 0 21.1
8/5/1994 0 21.3
8/6/1994 0 15.3
8/7/1994 0 16.0
8/8/1994 0 17.1
8/9/1994 0 18.2
8/10/1994 0 19.9
8/11/1994 0 18.4
8/12/1994 0 18.8
8/13/1994 0 19.7
8/14/1994 0 20.7
8/15/1994 0 18.3
8/16/1994 0 17.3
8/17/1994 0 18.8
8/18/1994 0 19.2
8/19/1994 0 16.9
8/20/1994 0 18.3
8/21/1994 0 20.1
8/22/1994 0 17.4
8/23/1994 0 15.9
8/24/1994 0 16.2
8/25/1994 0 17.9
8/26/1994 0 18.7
8/27/1994 0 19.9
8/28/1994 0 20.1
8/29/1994 0 20.0
8/30/1994 0 18.2
8/31/1994 0 17.9
9/1/1994 0 17.8
9/2/1994 0 15.3
9/3/1994 0 15.5
9/4/1994 0 16.1
9/5/1994 0 14.5
9/6/1994 0 13.9
9/7/1994 0 16.2
9/8/1994 0 17.4
 9/9/1994 0 17.6
9/10/1994 0 16.5
9/11/1994 0 15.7
9/12/1994 0 16.3
9/13/1994 0 18.0
9/14/1994 0 17.3
9/15/1994 0 15.7
9/16/1994 0 16.2
9/17/1994 0 19.2
9/18/1994 0 15.9
9/19/1994 0 15.4
9/20/1994 0 15.1
9/21/1994 2.0574 16.5
9/22/1994 3.2512 15.9
9/23/1994 5.6642 15.9
9/24/1994 1.9558 16.0
9/25/1994 2.032 15.3
9/26/1994 1.0668 15.0
9/27/1994 1.9304 14.8
9/28/1994 1.7018 15.9
9/29/1994 3.302 15.8
9/30/1994 5.08 13.9
10/1/1994 4.2418 11.9
10/2/1994 2.6416 11.5
10/3/1994 4.8514 10.2
10/4/1994 4.2164 10.8
10/5/1994 3.7084 10.6
10/6/1994 2.8702 10.7
10/7/1994 1.6256 12.7
10/8/1994 2.8702 14.5
10/9/1994 3.0226 15.3
10/10/1994 3.4036 14.2
10/11/1994 3.8354 8.9
10/12/1994 2.1082 10.0
10/13/1994 1.905 11.2
10/14/1994 2.794 12.2
10/15/1994 3.048 10.7
10/16/1994 2.9972 10.3
10/17/1994 3.8354 11.3
10/18/1994 1.8796 11.4
10/19/1994 2.3876 12.5
10/20/1994 2.667 13.8
10/21/1994 3.048 13.4
10/22/1994 3.5306 13.3
10/23/1994 1.778 13.7
10/24/1994 1.9812 13.5
10/25/1994 2.286 13.6
10/26/1994 2.1082 11.7
10/27/1994 1.8796 10.9
10/28/1994 2.54 10.7
10/29/1994 3.6576 12.6
10/30/1994 3.048 13.7
10/31/1994 1.7272 13.8
11/1/1994 2.3876 14.2
11/2/1994 5.207 12.8
11/3/1994 4.9276 10.7
11/4/1994 1.8288 13.6
11/5/1994 2.921 15.0
11/6/1994 2.286 13.3
11/7/1994 6.1468 12.0
11/8/1994 3.8608 11.0
11/9/1994 2.2606 12.9
11/10/1994 3.7338 9.1
11/11/1994 5.207 5.7
11/12/1994 3.175 6.1
11/13/1994 3.5814 8.7
11/14/1994 1.8034 9.6
11/15/1994 3.6322 12.4
11/16/1994 2.4892 9.6
11/17/1994 2.8448 9.6
11/18/1994 2.54 10.3
11/19/1994 2.4638 11.6
11/20/1994 3.4544 8.6
11/21/1994 2.667 8.7
11/22/1994 4.953 11.7
11/23/1994 6.0452 4.1
11/24/1994 6.1214 -1.6
11/25/1994 4.318 4.3
11/26/1994 3.5814 6.2
11/27/1994 3.0226 0.1
11/28/1994 4.9022 8.2
11/29/1994 3.9116 10.9
11/30/1994 2.3114 7.6
12/1/1994 3.81 3.9
12/2/1994 3.937 6.3
12/3/1994 2.9464 8.9
12/4/1994 1.8288 9.5
12/5/1994 1.9304 9.8
12/6/1994 2.667 10.0
12/7/1994 2.7432 8.7
 12/8/1994 6.0198 -0.1
12/9/1994 2.9972 1.4
12/10/1994 3.81 5.6
12/11/1994 4.7498 6.7
12/12/1994 3.9624 -1.9
12/13/1994 1.7526 -1.7
12/14/1994 3.7846 2.5
12/15/1994 4.8514 3.2
12/16/1994 3.937 2.7
12/17/1994 2.286 4.1
12/18/1994 3.2004 5.4
12/19/1994 5.1562 3.6
12/20/1994 3.7846 1.0
12/21/1994 3.7338 5.7
12/22/1994 2.1844 8.0
12/23/1994 3.5052 7.8
12/24/1994 8.5344 7.2
12/25/1994 5.5626 6.9
12/26/1994 2.4638 5.1
12/27/1994 1.9812 4.9
12/28/1994 2.9464 6.1
12/29/1994 5.6388 3.6
12/30/1994 6.5786 -6.6
12/31/1994 3.0226 -1.2
1/1/1995 3.2258 4.7
1/2/1995 3.7338 4.4
1/3/1995 5.2832 -0.3
1/4/1995 3.81 -0.1
1/5/1995 5.5118 -5.5
1/6/1995 5.08 -1.7
1/7/1995 4.2164 6.6
1/8/1995 3.3528 0.7
1/9/1995 2.794 0.2
1/10/1995 2.9972 -2.8
1/11/1995 3.4036 -2.7
1/12/1995 2.5654 0.7
1/13/1995 2.2098 6.4
1/14/1995 1.8288 8.7
1/15/1995 3.0734 9.7
1/16/1995 3.0226 10.1
1/17/1995 2.413 7.4
1/18/1995 5.2324 4.3
1/19/1995 2.6416 4.2
1/20/1995 3.4798 5.1
1/21/1995 2.3876 6.1
1/22/1995 2.286 4.0
1/23/1995 3.0988 1.8
1/24/1995 3.6576 0.4
1/25/1995 4.4958 0.1
1/26/1995 4.3688 -1.6
1/27/1995 4.1402 -2.3
1/28/1995 4.7244 -6.4
1/29/1995 3.4036 -3.4
1/30/1995 2.7686 0.7
1/31/1995 2.9718 1.2
2/1/1995 3.81 3.6
2/2/1995 3.5306 2.9
2/3/1995 3.6322 -5.6
2/4/1995 4.445 -0.3
2/5/1995 6.4262 -2.9
2/6/1995 6.5024 -12.1
2/7/1995 5.3594 -11.0
2/8/1995 3.3782 -4.9
2/9/1995 4.6482 -4.9
2/10/1995 3.8862 -0.8
2/11/1995 2.8448 3.1
2/12/1995 5.842 -3.9
2/13/1995 4.8006 -5.7
2/14/1995 4.3434 -3.4
2/15/1995 3.1496 -1.9
2/16/1995 3.5814 5.1
2/17/1995 2.4638 2.4
2/18/1995 2.0574 2.7
2/19/1995 1.6256 3.6
2/20/1995 3.1496 4.1
2/21/1995 4.2418 1.8
2/22/1995 2.921 0.1
2/23/1995 2.6416 2.1
2/24/1995 3.175 4.3
2/25/1995 6.0452 -2.4
2/26/1995 3.8862 -5.8
2/27/1995 3.1242 -2.9
2/28/1995 1.8288 -0.1
3/1/1995 3.7338 -0.1
3/2/1995 2.8448 -0.7
3/3/1995 2.5908 -2.0
3/4/1995 1.9812 -0.1
3/5/1995 3.2766 1.9
3/6/1995 2.9464 2.7
3/7/1995 1.8796 3.4
 3/8/1995 3.2512 7.4
3/9/1995 5.1562 3.9
3/10/1995 5.5626 -3.4
3/11/1995 2.6924 -1.9
3/12/1995 2.4638 -0.3
3/13/1995 1.9812 3.8
3/14/1995 1.5748 3.3
3/15/1995 1.0414 3.2
3/16/1995 0.9144 3.3
3/17/1995 2.413 3.5
3/18/1995 2.4638 3.7
3/19/1995 2.7178 3.7
3/20/1995 2.413 2.9
3/21/1995 2.5146 6.2
3/22/1995 2.0574 6.3
3/23/1995 1.8796 5.3
3/24/1995 3.3782 2.2
3/25/1995 3.0734 1.7
3/26/1995 2.6416 3.2
3/27/1995 2.667 3.3
3/28/1995 2.1082 2.7
3/29/1995 1.9812 4.5
3/30/1995 2.9718 4.1
3/31/1995 1.7272 5.4
4/1/1995 2.3876 4.0
4/2/1995 2.4384 2.9
4/3/1995 2.9718 3.3
4/4/1995 3.1242 5.9
4/5/1995 7.3914 -2.5
4/6/1995 4.9022 -1.0
4/7/1995 1.9812 3.4
4/8/1995 1.778 2.7
4/9/1995 1.5748 4.6
4/10/1995 3.1242 3.2
4/11/1995 1.905 4.2
4/12/1995 1.9304 4.7
4/13/1995 2.9718 9.7
4/14/1995 1.778 6.9
4/15/1995 2.8448 6.2
4/16/1995 2.7432 5.4
4/17/1995 2.8702 4.1
4/18/1995 1.8288 5.7
4/19/1995 2.9718 6.6
4/20/1995 1.6764 8.2
4/21/1995 2.159 6.9
4/22/1995 1.778 8.0
4/23/1995 3.3528 8.1
4/24/1995 2.1082 6.9
4/25/1995 1.7526 7.4
4/26/1995 1.9558 9.3
4/27/1995 2.0574 9.6
4/28/1995 1.778 8.7
4/29/1995 2.9464 6.6
4/30/1995 2.6162 6.2
5/1/1995 3.175 5.7
5/2/1995 1.1176 6.8
5/3/1995 2.032 7.2
5/4/1995 1.651 9.7
5/5/1995 1.8796 11.2
5/6/1995 1.6764 9.3
5/7/1995 5.4356 8.0
5/8/1995 4.699 7.9
5/9/1995 0.9652 8.6
5/10/1995 1.7526 10.0
5/11/1995 2.9718 8.1
5/12/1995 2.4638 7.9
5/13/1995 3.2512 8.2
5/14/1995 1.4478 8.3
5/15/1995 1.6256 7.7
5/16/1995 1.6256 7.8
5/17/1995 3.5814 8.2
5/18/1995 1.6764 9.7
5/19/1995 1.8542 8.6
5/20/1995 1.651 10.2
5/21/1995 2.4384 11.8
5/22/1995 2.3114 13.4
5/23/1995 2.032 13.3
5/24/1995 3.6322 15.7
5/25/1995 1.5748 13.3
5/26/1995 1.5748 11.7
5/27/1995 1.4478 11.4
5/28/1995 1.524 11.9
5/29/1995 3.2766 12.9
5/30/1995 2.4384 14.4
5/31/1995 1.8542 15.2
6/1/1995 2.2098 18.3
6/2/1995 2.54 17.0
6/3/1995 2.0066 16.5
6/4/1995 1.8034 15.3
6/5/1995 1.9812 16.2
 6/6/1995 2.1082 15.2
6/7/1995 2.794 14.2
6/8/1995 1.4986 14.8
6/9/1995 1.8796 13.7
6/10/1995 1.0414 13.3
6/11/1995 2.2352 14.3
6/12/1995 1.6764 15.1
6/13/1995 1.7526 13.7
6/14/1995 1.0922 13.7
6/15/1995 2.0066 14.0
6/16/1995 2.3622 15.7
6/17/1995 2.0574 17.5
6/18/1995 2.1082 19.2
6/19/1995 2.8448 20.5
6/20/1995 1.905 20.1
6/21/1995 1.6002 16.9
6/22/1995 1.7018 16.9
6/23/1995 1.6764 16.8
6/24/1995 1.8542 16.4
6/25/1995 1.5494 18.4
6/26/1995 1.6764 18.6
6/27/1995 3.7846 15.8
6/28/1995 2.2098 14.7
6/29/1995 2.3368 15.8
6/30/1995 1.905 18.1
7/1/1995 2.2098 19.7
7/2/1995 1.8796 19.5
7/3/1995 2.2098 18.2
7/4/1995 1.6256 18.8
7/5/1995 2.1844 19.1
7/6/1995 2.3114 18.3
7/7/1995 2.2098 18.8
7/8/1995 2.4384 17.6
7/9/1995 1.9812 16.7
7/10/1995 2.0828 17.7
7/11/1995 1.5494 16.8
7/12/1995 1.3462 16.3
7/13/1995 1.7526 18.3
7/14/1995 2.2098 20.0
7/15/1995 2.286 20.8
7/16/1995 1.4224 17.6
7/17/1995 2.286 16.3
7/18/1995 1.6764 15.6
7/19/1995 1.3716 19.2
7/20/1995 1.7272 20.7
7/21/1995 1.8288 20.3
7/22/1995 1.1176 19.5
7/23/1995 1.4732 19.3
7/24/1995 1.8542 21.1
7/25/1995 1.3208 20.1
7/26/1995 1.8796 21.5
7/27/1995 1.6764 22.0
7/28/1995 1.2192 21.6
7/29/1995 1.905 23.1
7/30/1995 1.9304 23.3
7/31/1995 1.524 22.8
8/1/1995 1.9812 23.7
8/2/1995 2.2098 22.7
8/3/1995 2.0574 20.2
8/4/1995 1.6002 22.1
8/5/1995 2.4384 20.4
8/6/1995 3.4544 18.4
8/7/1995 3.8354 17.8
8/8/1995 1.8288 18.9
8/9/1995 1.7018 20.3
8/10/1995 2.0066 21.1
8/11/1995 2.1844 21.7
8/12/1995 2.921 22.2
8/13/1995 1.8542 21.5
8/14/1995 1.7526 20.7
8/15/1995 2.4638 21.1
8/16/1995 1.651 21.6
8/17/1995 1.7018 21.5
8/18/1995 2.8448 20.8
8/19/1995 3.9624 18.7
8/20/1995 2.1082 17.9
8/21/1995 1.4478 19.5
8/22/1995 2.9718 22.3
8/23/1995 2.9718 19.4
8/24/1995 4.1402 20.8
8/25/1995 4.1402 17.7
8/26/1995 2.159 17.9
8/27/1995 1.8796 18.5
8/28/1995 2.54 18.0
8/29/1995 1.651 17.9
8/30/1995 2.0828 18.7
8/31/1995 1.778 19.1
9/1/1995 2.413 20.9
9/2/1995 2.413 18.6
9/3/1995 2.4384 17.2
 9/4/1995 1.7272 17.9
9/5/1995 2.2098 18.7
9/6/1995 2.5654 18.7
9/7/1995 3.1242 18.8
9/8/1995 3.5306 16.9
9/9/1995 1.7018 15.7
9/10/1995 3.0734 16.7
9/11/1995 3.2258 13.9
9/12/1995 3.048 16.7
9/13/1995 3.4036 18.4
9/14/1995 2.9972 19.4
9/15/1995 2.8448 15.4
9/16/1995 2.286 15.2
9/17/1995 3.5814 15.9
9/18/1995 3.0988 16.0
9/19/1995 2.54 15.1
9/20/1995 2.3368 14.8
9/21/1995 1.6764 14.5
9/22/1995 2.3368 16.9
9/23/1995 3.9624 15.0
9/24/1995 3.4798 13.1
9/25/1995 2.1082 13.5
9/26/1995 1.9812 14.7
9/27/1995 1.7272 15.4
9/28/1995 3.302 16.2
9/29/1995 2.8194 13.4
9/30/1995 1.8288 12.4
10/1/1995 1.7526 12.0
10/2/1995 1.4986 13.6
10/3/1995 1.778 17.0
10/4/1995 1.8796 16.9
10/5/1995 2.667 15.4
10/6/1995 4.6228 14.1
10/7/1995 4.191 12.7
10/8/1995 2.1082 13.6
10/9/1995 2.54 13.6
10/10/1995 1.524 13.3
10/11/1995 1.9812 14.2
10/12/1995 2.3876 15.8
10/13/1995 1.7272 16.6
10/14/1995 2.6162 17.2
10/15/1995 3.8608 15.8
10/16/1995 5.715 11.7
10/17/1995 4.699 10.3
10/18/1995 3.302 13.0
10/19/1995 2.159 13.4
10/20/1995 1.905 12.7
10/21/1995 5.0292 15.1
10/22/1995 3.5052 13.5
10/23/1995 2.3876 13.6
10/24/1995 2.4638 14.5
10/25/1995 2.9972 14.6
10/26/1995 1.7018 11.1
10/27/1995 1.9304 11.7
10/28/1995 4.0132 15.1
10/29/1995 4.0132 11.8
10/30/1995 4.8768 7.6
10/31/1995 2.8956 8.6
11/1/1995 1.5748 8.7
11/2/1995 3.302 11.7
11/3/1995 1.4224 9.8
11/4/1995 3.9116 8.3
11/5/1995 5.08 5.2
11/6/1995 3.4544 6.5
11/7/1995 2.9718 8.8
11/8/1995 4.4704 8.9
11/9/1995 5.0292 3.3
11/10/1995 2.3368 2.6
11/11/1995 3.3782 11.3
11/12/1995 6.985 9.9
11/13/1995 2.9718 2.6
11/14/1995 3.0734 4.8
11/15/1995 5.0038 10.2
11/16/1995 4.0386 5.7
11/17/1995 3.81 4.3
11/18/1995 2.1844 4.5
11/19/1995 3.302 6.8
11/20/1995 3.7846 6.1
11/21/1995 2.8194 7.9
11/22/1995 3.0734 6.2
11/23/1995 4.699 4.0
11/24/1995 2.794 4.1
11/25/1995 2.413 3.7
11/26/1995 3.5052 4.6
11/27/1995 2.3114 6.2
11/28/1995 3.4036 10.5
11/29/1995 4.4958 2.7
11/30/1995 3.3528 -0.1
12/1/1995 4.1148 3.6
12/2/1995 5.9182 4.9
 12/3/1995 3.175 0.2
12/4/1995 2.286 6.7
12/5/1995 3.302 2.8
12/6/1995 4.318 5.6
12/7/1995 3.0988 2.7
12/8/1995 4.4196 -0.9
12/9/1995 2.9464 -1.2
12/10/1995 5.6642 0.6
12/11/1995 5.842 -4.9
12/12/1995 5.4356 -5.1
12/13/1995 3.3274 -4.1
12/14/1995 2.667 -2.1
12/15/1995 4.2926 0.7
12/16/1995 3.9624 1.3
12/17/1995 4.064 2.6
12/18/1995 5.08 0.2
12/19/1995 4.191 -2.6
12/20/1995 6.096 0.8
12/21/1995 6.6802 -3.1
12/22/1995 6.2484 1.5
12/23/1995 4.1402 2.1
12/24/1995 2.8956 1.1
12/25/1995 4.064 -0.6
12/26/1995 4.826 0.2
12/27/1995 5.3594 -0.7
12/28/1995 3.6068 0.4
12/29/1995 4.7244 -0.2
12/30/1995 3.5814 1.2
12/31/1995 3.1496 2.4
1/1/1996 2.1844 2.5
1/2/1996 2.9972 0.9
1/3/1996 5.9944 0.1
1/4/1996 4.6228 -4.6
1/5/1996 5.0038 -7.4
1/6/1996 5.8166 -11.4
1/7/1996 3.7338 -7.4
1/8/1996 7.5692 -2.4
1/9/1996 4.4958 -5.0
1/10/1996 3.2004 -1.9
1/11/1996 4.0132 -4.3
1/12/1996 2.794 -0.4
1/13/1996 4.9784 3.1
1/14/1996 4.3942 2.3
1/15/1996 4.2672 1.8
1/16/1996 3.2512 -5.1
1/17/1996 3.3274 5.5
1/18/1996 2.2098 3.4
1/19/1996 4.318 6.7
1/20/1996 4.8768 0.7
1/21/1996 3.2766 -0.2
1/22/1996 2.0066 0.2
1/23/1996 3.8862 2.8
1/24/1996 3.6576 6.3
1/25/1996 5.1308 3.0
1/26/1996 2.667 -2.2
1/27/1996 5.0038 5.2
1/28/1996 5.969 1.6
1/29/1996 3.2766 -2.3
1/30/1996 2.8956 1.8
1/31/1996 2.8956 -1.2
2/1/1996 3.7338 -7.4
2/2/1996 2.1336 -4.1
2/3/1996 4.6228 -6.2
2/4/1996 4.572 -10.3
2/5/1996 3.937 -10.6
2/6/1996 4.3434 -7.2
2/7/1996 2.8702 -4.1
2/8/1996 2.9464 1.7
2/9/1996 2.5654 3.5
2/10/1996 3.5306 3.1
2/11/1996 2.1082 3.1
2/12/1996 4.1402 -0.4
2/13/1996 4.9022 -11.4
2/14/1996 4.2672 -4.2
2/15/1996 3.0734 -3.2
2/16/1996 2.7432 -1.0
2/17/1996 6.0452 -2.3
2/18/1996 4.826 -2.7
2/19/1996 3.3274 -5.2
2/20/1996 3.302 2.2
2/21/1996 3.4036 4.6
2/22/1996 1.4478 3.7
2/23/1996 0.6858 3.5
2/24/1996 2.413 3.9
2/25/1996 5.2324 5.4
2/26/1996 5.461 4.4
2/27/1996 3.556 3.9
2/28/1996 2.5908 5.3
2/29/1996 5.715 -1.0
3/1/1996 2.3876 -3.1
 3/2/1996 2.9718 -0.2
3/3/1996 4.2672 0.1
3/4/1996 6.5786 -3.7
3/5/1996 3.4798 -0.9
3/6/1996 3.7338 0.7
3/7/1996 5.0038 0.2
3/8/1996 5.842 -1.7
3/9/1996 5.7404 -6.7
3/10/1996 3.5814 -4.9
3/11/1996 2.7178 -1.6
3/12/1996 2.1844 0.8
3/13/1996 1.8034 2.4
3/14/1996 1.4986 3.8
3/15/1996 1.8034 5.1
3/16/1996 4.4704 2.2
3/17/1996 4.0132 1.9
3/18/1996 1.4478 3.7
3/19/1996 1.9304 3.3
3/20/1996 3.8354 4.4
3/21/1996 1.7526 3.8
3/22/1996 2.1336 3.6
3/23/1996 4.4958 1.3
3/24/1996 4.3688 1.3
3/25/1996 2.286 4.8
3/26/1996 3.2766 8.0
3/27/1996 4.2926 1.2
3/28/1996 2.794 -0.4
3/29/1996 2.3114 2.3
3/30/1996 2.1844 2.6
3/31/1996 2.4892 4.3
4/1/1996 1.3462 4.4
4/2/1996 3.175 4.5
4/3/1996 4.5466 4.1
4/4/1996 0 3.8
4/5/1996 0 4.3
4/6/1996 0 3.7
4/7/1996 0 3.4
4/8/1996 0 1.5
4/9/1996 0 2.3
4/10/1996 0 1.6
4/11/1996 0 5.0
4/12/1996 0 7.7
4/13/1996 0 5.1
4/14/1996 0 3.4
4/15/1996 0 3.8
4/16/1996 0 4.7
4/17/1996 0 6.2
4/18/1996 0 6.1
4/19/1996 0 6.4
4/20/1996 0 7.9
4/21/1996 0 11.2
4/22/1996 0 10.2
4/23/1996 2.6416 9.9
4/24/1996 3.9116 10.1
4/25/1996 2.5146 8.8
4/26/1996 5.0292 12.4
4/27/1996 2.6416 10.1
4/28/1996 2.54 8.6
4/29/1996 1.8542 7.9
4/30/1996 2.413 7.2
5/1/1996 2.8194 10.4
5/2/1996 2.1082 10.3
5/3/1996 2.0066 10.2
5/4/1996 1.5748 9.1
5/5/1996 1.7018 8.6
5/6/1996 3.1242 7.3
5/7/1996 2.3876 8.7
5/8/1996 2.1844 8.6
5/9/1996 2.1082 8.7
5/10/1996 2.4384 8.7
5/11/1996 2.794 9.9
5/12/1996 3.0988 7.8
5/13/1996 3.8608 8.1
5/14/1996 2.3876 8.1
5/15/1996 1.9558 9.8
5/16/1996 2.3368 10.6
5/17/1996 2.7686 9.0
5/18/1996 0.6858 10.0
5/19/1996 1.6764 10.3
5/20/1996 2.7178 15.1
5/21/1996 2.0574 18.3
5/22/1996 1.8542 14.7
5/23/1996 1.7526 15.5
5/24/1996 1.8288 14.2
5/25/1996 2.921 13.3
5/26/1996 2.286 13.3
5/27/1996 2.2606 13.3
5/28/1996 3.048 13.1
5/29/1996 2.4892 11.1
5/30/1996 2.921 10.2
5/31/1996 1.778 12.8
6/1/1996 1.8796 16.2
6/2/1996 2.1336 16.5
6/3/1996 2.1336 14.2
6/4/1996 2.5146 15.5
6/5/1996 2.9718 16.3
6/6/1996 2.159 17.0
6/7/1996 2.6162 17.7
6/8/1996 1.905 16.5
6/9/1996 1.8542 14.8
6/10/1996 1.397 14.4
6/11/1996 1.5494 18.6
6/12/1996 2.0828 19.4
6/13/1996 1.9558 18.8
6/14/1996 1.8288 19.0
6/15/1996 1.0668 20.6
6/16/1996 1.9558 18.1
6/17/1996 1.5748 17.1
6/18/1996 2.0574 17.2
6/19/1996 1.3716 16.1
6/20/1996 1.7526 15.9
6/21/1996 1.905 16.2
6/22/1996 2.667 15.4
6/23/1996 2.0574 15.7
6/24/1996 2.0066 15.2
6/25/1996 2.4384 17.4
6/26/1996 3.3782 17.2
6/27/1996 1.8288 17.7
6/28/1996 1.6764 15.6
6/29/1996 1.0414 16.5
6/30/1996 2.4892 17.6
7/1/1996 2.8702 17.8
7/2/1996 2.1844 18.9
7/3/1996 2.032 17.8
7/4/1996 1.9558 17.7
7/5/1996 2.6416 18.1
7/6/1996 2.3114 19.6
7/7/1996 1.3462 18.3
7/8/1996 2.286 19.2
7/9/1996 2.1082 19.0
7/10/1996 2.2606 18.6
7/11/1996 2.2352 18.5
7/12/1996 1.8288 18.9
7/13/1996 2.9718 18.3
7/14/1996 3.175 17.8
7/15/1996 2.4384 17.8
7/16/1996 2.7432 19.7
7/17/1996 1.9304 20.6
7/18/1996 1.5748 20.7
7/19/1996 2.413 19.3
7/20/1996 4.2672 17.3
7/21/1996 3.2766 16.7
7/22/1996 1.7272 16.6
7/23/1996 1.7272 15.9
7/24/1996 2.3114 15.4
7/25/1996 2.1844 16.3
7/26/1996 1.6256 16.5
7/27/1996 1.4732 17.9
7/28/1996 1.778 19.1
7/29/1996 1.5748 17.8
7/30/1996 1.3208 17.8
7/31/1996 1.8796 17.0
8/1/1996 1.8542 16.2
8/2/1996 1.7018 16.6
8/3/1996 1.778 17.4
8/4/1996 1.2446 17.3
8/5/1996 1.397 18.7
8/6/1996 1.3208 19.6
8/7/1996 1.778 19.8
8/8/1996 2.3876 20.2
8/9/1996 2.1844 20.4
8/10/1996 1.3208 20.9
8/11/1996 2.413 19.2
8/12/1996 1.7526 18.3
8/13/1996 1.9812 17.2
8/14/1996 1.7272 17.6
8/15/1996 1.2954 19.8
8/16/1996 2.3622 18.8
8/17/1996 2.1082 19.2
8/18/1996 1.6002 19.9
8/19/1996 2.0828 19.2
8/20/1996 1.9304 19.0
8/21/1996 2.5146 19.7
8/22/1996 1.4732 20.6
8/23/1996 2.0066 20.6
8/24/1996 1.7018 20.0
8/25/1996 1.4732 19.9
8/26/1996 2.3114 19.6
8/27/1996 2.1082 18.2
8/28/1996 2.3368 16.9
 8/29/1996 1.7272 17.3
8/30/1996 1.8796 17.9
8/31/1996 2.3114 18.5
9/1/1996 1.5494 18.0
9/2/1996 6.0198 17.9
9/3/1996 2.9464 18.4
9/4/1996 1.778 17.4
9/5/1996 1.143 19.9
9/6/1996 1.3462 20.3
9/7/1996 2.286 18.3
9/8/1996 3.0734 16.2
9/9/1996 0.9652 16.9
9/10/1996 0.9144 18.4
9/11/1996 1.5494 18.9
9/12/1996 2.3622 17.3
9/13/1996 4.064 15.7
9/14/1996 3.5814 15.2
9/15/1996 2.2352 16.9
9/16/1996 1.6764 15.8
9/17/1996 3.9116 15.1
9/18/1996 7.493 14.2
9/19/1996 3.6068 15.9
9/20/1996 1.778 16.4
9/21/1996 2.3622 17.3
9/22/1996 2.1082 16.3
9/23/1996 3.8608 13.3
9/24/1996 1.7272 12.8
9/25/1996 2.667 13.2
9/26/1996 2.3622 12.3
9/27/1996 2.413 13.9
9/28/1996 3.6322 16.6
9/29/1996 2.4384 16.8
9/30/1996 2.5146 15.6
10/1/1996 1.6764 14.7
10/2/1996 2.7432 15.4
10/3/1996 3.8608 15.0
10/4/1996 3.7846 7.5
10/5/1996 2.7686 8.6
10/6/1996 1.4732 10.1
10/7/1996 2.2352 12.6
10/8/1996 2.3876 12.6
10/9/1996 5.6388 13.1
10/10/1996 1.4478 13.4
10/11/1996 3.3528 9.9
10/12/1996 2.032 8.7
10/13/1996 1.5748 11.7
10/14/1996 3.7592 14.5
10/15/1996 5.3086 8.3
10/16/1996 2.4384 11.6
10/17/1996 1.524 14.3
10/18/1996 2.5908 10.0
10/19/1996 4.9784 10.7
10/20/1996 7.5692 11.5
10/21/1996 2.3368 11.1
10/22/1996 2.2352 11.5
10/23/1996 2.0066 11.6
10/24/1996 1.9812 14.4
10/25/1996 2.7432 13.3
10/26/1996 2.8702 12.3
10/27/1996 1.7526 12.3
10/28/1996 2.8702 13.1
10/29/1996 4.8514 10.2
10/30/1996 3.6068 9.2
10/31/1996 3.556 11.9
11/1/1996 3.6576 8.4
11/2/1996 2.1082 7.1
11/3/1996 5.461 4.7
11/4/1996 3.8608 7.1
11/5/1996 2.9972 9.4
11/6/1996 2.3622 9.8
11/7/1996 2.6416 10.4
11/8/1996 4.1656 14.2
11/9/1996 4.7244 13.7
11/10/1996 3.0226 10.7
11/11/1996 3.429 6.3
11/12/1996 3.8608 4.6
11/13/1996 3.7338 2.8
11/14/1996 2.4384 1.4
11/15/1996 4.572 0.0
11/16/1996 3.7846 1.7
11/17/1996 2.9718 7.3
11/18/1996 2.3876 9.0
11/19/1996 1.8034 7.5
11/20/1996 3.4036 5.5
11/21/1996 4.3434 3.9
11/22/1996 3.8354 3.6
11/23/1996 3.3782 4.1
11/24/1996 3.0734 3.8
11/25/1996 1.7272 4.3
11/26/1996 2.667 7.1
11/27/1996 5.5626 0.5
11/28/1996 3.7084 -2.6
11/29/1996 3.2512 -0.6
11/30/1996 2.1336 2.8
12/1/1996 4.8768 8.1
12/2/1996 5.08 10.1
12/3/1996 3.3528 5.3
12/4/1996 1.8542 5.6
12/5/1996 2.6416 4.8
12/6/1996 5.6134 4.6
12/7/1996 3.2004 2.4
12/8/1996 4.4704 6.3
12/9/1996 2.8194 4.8
12/10/1996 3.048 3.8
12/11/1996 2.1082 5.2
12/12/1996 4.0132 7.1
12/13/1996 4.699 6.1
12/14/1996 4.7498 6.7
12/15/1996 4.572 5.9
12/16/1996 2.032 5.8
12/17/1996 2.0828 8.3
12/18/1996 2.0828 9.4
12/19/1996 1.778 7.6
12/20/1996 5.6896 1.9
12/21/1996 3.9624 -1.4
12/22/1996 3.9116 1.1
12/23/1996 1.5748 3.8
12/24/1996 3.6068 8.6
12/25/1996 5.7404 4.7
12/26/1996 3.0988 -0.2
12/27/1996 2.5146 4.7
12/28/1996 2.0574 4.9
12/29/1996 2.6162 8.2
12/30/1996 4.445 6.3
12/31/1996 3.9624 -5.2
1/1/1997 3.6068 -9.5
1/2/1997 3.0988 0.1
1/3/1997 2.159 3.1
1/4/1997 1.4986 2.8
1/5/1997 2.286 6.2
1/6/1997 3.7084 6.3
1/7/1997 6.096 1.2
1/8/1997 6.8326 -2.0
1/9/1997 4.6482 -1.3
1/10/1997 4.7752 4.3
1/11/1997 4.9022 0.8
1/12/1997 5.8674 -2.9
1/13/1997 5.0292 -0.7
1/14/1997 4.191 -0.5
1/15/1997 3.683 0.2
1/16/1997 4.3434 4.7
1/17/1997 6.6294 -4.5
1/18/1997 3.6576 -9.8
1/19/1997 4.5466 -11.8
1/20/1997 4.699 -3.8
1/21/1997 4.4958 -0.7
1/22/1997 3.9878 3.6
1/23/1997 4.2926 7.1
1/24/1997 4.1402 -2.6
1/25/1997 4.3942 5.6
1/26/1997 5.4864 1.4
1/27/1997 2.921 -6.2
1/28/1997 5.588 3.2
1/29/1997 4.3688 -2.5
1/30/1997 2.8194 -5.8
1/31/1997 1.9304 -0.3
2/1/1997 1.8288 2.0
2/2/1997 2.6162 3.7
2/3/1997 2.0066 2.8
2/4/1997 3.2766 1.6
2/5/1997 2.8956 3.2
2/6/1997 3.4544 4.0
2/7/1997 2.7432 1.7
2/8/1997 3.2766 0.3
2/9/1997 3.7338 -2.2
2/10/1997 2.5908 0.8
2/11/1997 4.3434 1.3
2/12/1997 2.54 0.6
2/13/1997 4.1402 -1.2
2/14/1997 3.1242 0.8
2/15/1997 2.8956 3.3
2/16/1997 3.81 0.5
2/17/1997 4.0386 -3.3
2/18/1997 4.8006 3.1
2/19/1997 3.81 7.7
2/20/1997 3.937 4.5
2/21/1997 4.3434 5.3
2/22/1997 3.8608 9.6
2/23/1997 5.0038 2.3
2/24/1997 3.7846 2.9
2/25/1997 4.699 -4.4
2/26/1997 4.0386 2.5
2/27/1997 2.0828 6.4
2/28/1997 2.6162 5.6
3/1/1997 2.5146 3.4
3/2/1997 2.7686 6.1
3/3/1997 4.5212 3.5
3/4/1997 3.3782 1.7
3/5/1997 2.6924 3.7
3/6/1997 4.445 3.7
3/7/1997 5.0292 0.9
3/8/1997 3.5052 -0.1
3/9/1997 3.937 -2.8
3/10/1997 3.6068 0.8
3/11/1997 2.0828 3.3
3/12/1997 4.4958 0.7
3/13/1997 5.2578 -3.1
3/14/1997 3.2512 -3.1
3/15/1997 4.2672 3.3
3/16/1997 5.4356 -1.9
3/17/1997 4.0132 -1.8
3/18/1997 3.8862 3.7
3/19/1997 2.6416 0.6
3/20/1997 2.794 2.3
3/21/1997 3.1496 2.7
3/22/1997 3.0734 3.8
3/23/1997 4.8768 -1.3
3/24/1997 4.4196 -1.0
3/25/1997 2.667 2.7
3/26/1997 5.3848 7.3
3/27/1997 3.556 5.3
3/28/1997 1.8288 6.4
3/29/1997 2.413 6.1
3/30/1997 2.0828 7.4
3/31/1997 4.5466 4.8
4/1/1997 8.1534 0.8
4/2/1997 4.7498 4.8
4/3/1997 3.0988 5.1
4/4/1997 2.3114 7.8
4/5/1997 2.032 5.9
4/6/1997 2.4384 6.6
4/7/1997 2.3622 9.4
4/8/1997 4.3688 6.8
4/9/1997 4.699 0.7
4/10/1997 4.8768 0.4
4/11/1997 2.9972 3.4
4/12/1997 1.8796 5.2
4/13/1997 1.6764 4.8
4/14/1997 3.6068 6.4
4/15/1997 2.8194 4.6
4/16/1997 1.8034 6.5
4/17/1997 1.7272 7.9
4/18/1997 2.8702 6.4
4/19/1997 7.0612 4.8
4/20/1997 2.54 6.6
4/21/1997 1.4986 6.7
4/22/1997 0.8128 7.2
4/23/1997 1.7526 8.1
4/24/1997 4.0132 6.3
4/25/1997 2.4638 6.8
4/26/1997 1.778 8.2
4/27/1997 2.1336 8.8
4/28/1997 3.7084 7.5
4/29/1997 3.4544 7.9
4/30/1997 2.159 9.6
5/1/1997 3.7846 11.6
5/2/1997 4.318 10.8
5/3/1997 2.8194 9.4
5/4/1997 3.7592 10.7
5/5/1997 2.1844 8.5
5/6/1997 3.9878 10.1
5/7/1997 4.7752 8.4
5/8/1997 3.0988 8.5
5/9/1997 1.905 8.1
5/10/1997 1.3462 6.6
5/11/1997 2.3114 9.3
5/12/1997 3.0988 11.7
5/13/1997 2.2098 10.5
5/14/1997 2.3876 11.1
5/15/1997 3.2258 11.1
5/16/1997 3.2512 10.6
5/17/1997 4.4196 10.9
5/18/1997 2.4384 10.5
5/19/1997 1.8796 9.6
5/20/1997 1.6002 9.4
5/21/1997 2.6924 10.9
5/22/1997 3.8354 10.4
5/23/1997 3.2258 11.0
5/24/1997 1.8542 11.6
5/25/1997 1.7272 11.1
 5/26/1997 1.1176 11.7
5/27/1997 2.9464 10.2
5/28/1997 1.905 11.6
5/29/1997 2.1082 13.5
5/30/1997 2.4384 12.8
5/31/1997 2.2352 13.1
6/1/1997 2.0574 12.6
6/2/1997 3.3782 11.8
6/3/1997 2.5654 11.2
6/4/1997 3.4544 10.8
6/5/1997 3.1242 11.1
6/6/1997 1.8288 11.3
6/7/1997 1.6764 11.4
6/8/1997 1.5748 11.8
6/9/1997 1.524 12.4
6/10/1997 2.4384 17.7
6/11/1997 2.1844 20.6
6/12/1997 1.4986 19.0
6/13/1997 1.6002 16.5
6/14/1997 1.9558 17.7
6/15/1997 2.8956 16.1
6/16/1997 2.8956 15.1
6/17/1997 1.651 15.5
6/18/1997 1.8796 16.7
6/19/1997 1.143 16.9
6/20/1997 1.7018 18.4
6/21/1997 2.0066 20.4
6/22/1997 2.8956 21.2
6/23/1997 2.1082 20.2
6/24/1997 1.7526 19.5
6/25/1997 1.7526 19.3
6/26/1997 2.1082 21.2
6/27/1997 2.3622 19.4
6/28/1997 1.7018 18.9
6/29/1997 2.1336 20.3
6/30/1997 2.1844 20.4
7/1/1997 2.1082 20.1
7/2/1997 2.1082 19.4
7/3/1997 2.4638 19.1
7/4/1997 2.54 18.7
7/5/1997 2.794 17.8
7/6/1997 1.7018 17.9
11/14/1997 6.8072 4.9
11/15/1997 4.4196 3.5
11/16/1997 3.7592 2.6
11/17/1997 5.08 2.2
11/18/1997 2.667 4.2
11/19/1997 2.159 4.5
11/20/1997 3.175 5.7
11/21/1997 3.2258 7.1
11/22/1997 4.191 7.7
11/23/1997 3.9624 4.2
11/24/1997 3.7084 2.3
11/25/1997 4.826 -0.3
11/26/1997 4.1148 6.2
11/27/1997 5.9944 6.1
11/28/1997 3.3782 1.1
11/29/1997 4.4196 4.8
11/30/1997 2.1082 5.1
12/1/1997 4.572 4.2
12/2/1997 7.2898 1.4
12/3/1997 5.2578 4.0
12/4/1997 2.5146 6.7
12/5/1997 1.7272 6.3
12/6/1997 4.6736 3.9
12/7/1997 4.572 2.7
12/8/1997 3.9624 4.2
12/9/1997 2.1844 3.2
12/10/1997 1.0414 3.6
12/11/1997 4.9784 0.9
12/12/1997 1.5748 2.7
12/13/1997 3.937 2.9
12/14/1997 5.334 2.6
12/15/1997 4.1402 -2.8
12/16/1997 1.5494 2.2
12/17/1997 2.2098 6.8
12/18/1997 2.9464 5.2
12/19/1997 3.175 5.2
12/20/1997 3.4544 5.5
12/21/1997 3.9116 -0.9
12/22/1997 2.413 -2.1
12/23/1997 4.1656 2.3
12/24/1997 3.556 1.7
12/25/1997 3.6576 4.7
12/26/1997 3.3274 5.6
12/27/1997 2.2606 4.3
12/28/1997 4.5212 1.5
12/29/1997 3.4036 1.9
12/30/1997 5.969 6.3
12/31/1997 5.6642 0.3
 1/1/1998 4.6228 -8.9
1/2/1998 4.5974 2.0
1/3/1998 2.7686 6.9
1/4/1998 2.6416 7.9
1/5/1998 2.2098 4.9
1/6/1998 1.8034 7.2
1/7/1998 3.3528 4.9
1/8/1998 2.8702 5.8
1/9/1998 4.2672 4.6
1/10/1998 2.3876 4.0
1/11/1998 2.4638 4.8
1/12/1998 3.1242 -0.8
1/13/1998 4.0894 3.7
1/14/1998 5.3086 -1.1
1/15/1998 2.667 -3.5
1/16/1998 6.477 2.0
1/17/1998 6.096 -1.2
1/18/1998 4.953 0.6
1/19/1998 3.3782 2.0
1/20/1998 3.7846 2.2
1/21/1998 4.8768 1.6
1/22/1998 3.3782 -2.3
1/23/1998 3.8608 -0.6
1/24/1998 4.0386 4.0
1/25/1998 4.9784 2.2
1/26/1998 3.9116 0.1
1/27/1998 2.8194 -2.1
1/28/1998 4.7244 2.2
1/29/1998 6.0452 2.7
1/30/1998 1.8542 3.1
1/31/1998 3.0734 2.7
2/1/1998 2.794 1.4
2/2/1998 0.9906 2.2
2/3/1998 1.8796 4.3
2/4/1998 3.556 3.9
2/5/1998 7.239 2.2
2/6/1998 5.8166 0.0
2/7/1998 2.4892 1.8
2/8/1998 4.3434 1.0
2/9/1998 2.3622 0.5
2/10/1998 2.1336 3.1
2/11/1998 1.8796 3.9
2/12/1998 3.2766 6.3
2/13/1998 4.4196 4.9
2/14/1998 3.937 -3.2
2/15/1998 4.2672 -7.3
2/16/1998 2.0066 -2.6
2/17/1998 2.3876 1.8
2/18/1998 5.1308 4.3
2/19/1998 3.5306 3.3
2/20/1998 1.778 4.2
2/21/1998 3.0988 4.4
2/22/1998 2.9464 3.4
2/23/1998 1.8288 3.3
2/24/1998 6.604 3.8
2/25/1998 5.7658 3.9
2/26/1998 5.588 4.2
2/27/1998 3.0734 4.9
2/28/1998 1.2446 4.2
3/1/1998 1.8542 3.6
3/2/1998 1.524 3.6
3/3/1998 2.3876 2.9
3/4/1998 2.0574 4.2
3/5/1998 2.3368 3.3
3/6/1998 2.159 2.7
3/7/1998 2.7178 4.1
3/8/1998 3.0734 3.3
3/9/1998 3.8354 5.6
3/10/1998 3.2766 7.9
3/11/1998 5.1308 -2.1
3/12/1998 4.9022 -5.2
3/13/1998 4.0386 -6.4
3/14/1998 4.3688 1.3
3/15/1998 3.937 2.0
3/16/1998 3.175 0.6
3/17/1998 2.286 0.4
3/18/1998 2.6416 2.1
3/19/1998 3.175 2.7
3/20/1998 4.0386 2.2
3/21/1998 5.6896 1.0
3/22/1998 6.1468 0.7
3/23/1998 3.2004 1.3
3/24/1998 1.8288 2.9
3/25/1998 2.54 2.3
3/26/1998 3.683 5.1
3/27/1998 2.2098 9.4
3/28/1998 2.1082 12.1
3/29/1998 2.8702 10.6
3/30/1998 2.54 11.4
3/31/1998 2.3622 12.3
 4/1/1998 3.302 6.7
4/2/1998 2.3368 4.2
4/3/1998 1.3716 5.9
4/4/1998 3.0226 4.3
4/5/1998 3.5306 3.4
4/6/1998 2.3876 5.7
4/7/1998 2.0828 7.4
4/8/1998 1.143 7.3
4/9/1998 1.3716 6.8
4/10/1998 4.6736 4.6
4/11/1998 2.286 5.4
4/12/1998 1.4986 5.5
4/13/1998 1.8288 6.3
4/14/1998 1.4986 8.3
4/15/1998 1.778 6.8
4/16/1998 2.0066 7.1
4/17/1998 2.794 9.7
4/18/1998 2.6162 9.6
4/19/1998 1.778 10.3
4/20/1998 2.4892 7.9
4/21/1998 1.7018 8.8
4/22/1998 1.651 9.7
4/23/1998 3.4036 8.4
4/24/1998 4.1402 7.0
4/25/1998 1.8288 7.7
4/26/1998 2.4384 6.4
4/27/1998 2.4892 5.4
4/28/1998 2.54 6.7
4/29/1998 1.7272 9.7
4/30/1998 2.0066 12.1
5/1/1998 1.9304 11.7
5/2/1998 3.4036 9.9
5/3/1998 2.0066 8.5
5/4/1998 1.3716 7.8
5/5/1998 2.2606 10.6
5/6/1998 2.1082 10.7
5/7/1998 1.8034 10.3
5/8/1998 0.8128 10.4
5/9/1998 3.7846 9.8
5/10/1998 6.096 8.6
5/11/1998 5.6388 8.2
5/12/1998 5.0292 7.9
5/13/1998 3.5306 6.0
5/14/1998 1.5748 6.0
5/15/1998 1.4478 9.4
5/16/1998 1.8796 11.7
5/17/1998 1.397 10.6
5/18/1998 2.3114 13.8
5/19/1998 1.4478 14.1
5/20/1998 1.778 14.2
5/21/1998 2.413 16.0
5/22/1998 3.5052 12.9
5/23/1998 2.8448 13.7
5/24/1998 2.032 15.0
5/25/1998 1.5494 14.8
5/26/1998 1.4478 14.6
5/27/1998 1.7526 14.6
5/28/1998 2.1336 15.6
5/29/1998 2.7432 17.8
5/30/1998 2.3114 17.1
5/31/1998 2.0828 15.8
6/1/1998 2.2098 15.1
6/2/1998 1.6002 13.5
6/3/1998 3.4544 12.7
6/4/1998 3.5306 11.4
6/5/1998 3.8608 12.3
6/6/1998 1.905 12.3
6/7/1998 1.2192 12.3
6/8/1998 1.8796 10.9
6/9/1998 1.5748 11.8
6/10/1998 1.9812 14.7
6/11/1998 2.3368 14.3
6/12/1998 2.286 13.6
6/13/1998 3.302 13.9
6/14/1998 3.9116 13.2
6/15/1998 2.4384 11.8
6/16/1998 2.2098 11.9
6/17/1998 1.2446 11.8
6/18/1998 1.0414 13.0
6/19/1998 0.8128 14.3
6/20/1998 0.889 14.6
6/21/1998 0.9906 14.6
6/22/1998 0.889 14.2
6/23/1998 2.032 16.0
6/24/1998 1.5494 17.8
6/25/1998 1.3462 18.6
6/26/1998 1.524 20.3
6/27/1998 2.3876 18.9
6/28/1998 2.1082 14.5
6/29/1998 2.5146 16.2
6/30/1998 2.3876 17.1
7/1/1998 1.8796 17.6
7/2/1998 2.1844 17.6
7/3/1998 1.5494 18.9
7/4/1998 2.1844 18.8
7/5/1998 1.651 17.8
7/6/1998 1.2446 18.4
7/7/1998 1.9558 18.2
7/8/1998 1.2954 18.1
7/9/1998 1.651 18.2
7/10/1998 2.1336 19.7
7/11/1998 2.5654 18.8
7/12/1998 1.7272 18.1
7/13/1998 1.651 19.2
7/14/1998 2.3368 21.3
7/15/1998 2.159 21.2
7/16/1998 2.4892 20.7
7/17/1998 1.6764 20.3
7/18/1998 1.651 20.2
7/19/1998 0.9906 19.4
7/20/1998 1.9812 19.4
7/21/1998 1.7526 20.1
7/22/1998 1.9812 20.3
7/23/1998 1.905 20.3
7/24/1998 1.8542 19.3
7/25/1998 1.5494 17.7
7/26/1998 1.397 17.7
7/27/1998 1.6764 18.3
7/28/1998 2.8956 19.3
7/29/1998 3.175 19.5
7/30/1998 1.4478 19.7
7/31/1998 0.7874 17.9
8/1/1998 1.8796 16.8
8/2/1998 1.5748 17.4
8/3/1998 1.6764 18.4
8/4/1998 1.4732 17.8
8/5/1998 0.5588 18.7
8/6/1998 1.2192 20.2
8/7/1998 0.7874 19.5
8/8/1998 1.3462 19.4
8/9/1998 1.4478 19.1
8/10/1998 2.0066 19.6
8/11/1998 1.8796 19.4
8/12/1998 2.0066 17.6
8/13/1998 1.6256 15.1
8/14/1998 1.5494 16.9
8/15/1998 2.1082 16.6
8/16/1998 1.8796 19.2
8/17/1998 1.4478 17.2
8/18/1998 0.889 17.9
8/19/1998 2.8956 16.1
8/20/1998 1.5748 15.7
8/21/1998 1.4986 16.6
8/22/1998 1.1938 17.3
8/23/1998 2.032 17.7
8/24/1998 2.2098 20.6
8/25/1998 2.2352 20.6
8/26/1998 2.3622 20.1
8/27/1998 1.016 19.8
8/28/1998 1.2446 18.9
8/29/1998 3.2258 18.1
8/30/1998 1.1176 17.8
8/31/1998 1.2954 19.4
9/1/1998 1.7526 18.4
9/2/1998 1.6002 17.9
9/3/1998 1.5748 18.2
9/4/1998 1.651 18.2
9/5/1998 3.0734 18.9
9/6/1998 2.8702 20.3
9/7/1998 2.1082 20.4
9/8/1998 1.5494 17.9
9/9/1998 3.6576 16.0
9/10/1998 4.2418 16.0
9/11/1998 2.667 16.6
9/12/1998 2.0828 18.0
9/13/1998 1.8796 17.0
9/14/1998 1.9558 16.8
9/15/1998 1.7272 18.6
9/16/1998 2.1082 18.9
9/17/1998 1.7018 16.9
9/18/1998 2.5654 15.9
9/19/1998 2.4638 16.4
9/20/1998 1.7272 17.5
9/21/1998 2.0066 18.3
9/22/1998 1.8034 18.6
9/23/1998 4.5212 14.1
9/24/1998 2.2098 13.1
9/25/1998 2.54 15.5
9/26/1998 1.6002 16.6
9/27/1998 2.3876 18.6
 9/28/1998 2.8194 18.9
9/29/1998 2.54 14.8
9/30/1998 2.667 16.1
10/1/1998 3.7592 17.3
10/2/1998 4.3942 11.8
10/3/1998 3.4036 12.2
10/4/1998 2.6924 11.9
10/5/1998 2.2606 11.8
10/6/1998 3.048 9.7
10/7/1998 2.1336 10.6
10/8/1998 2.413 14.4
10/9/1998 3.3528 13.8
10/10/1998 2.7178 14.4
10/11/1998 4.8006 13.6
10/12/1998 4.4196 12.9
10/13/1998 1.7272 11.4
10/14/1998 4.2164 12.0
10/15/1998 3.4036 11.9
10/16/1998 3.6068 12.1
10/17/1998 1.7018 11.2
10/18/1998 2.7178 14.3
10/19/1998 3.81 15.5
10/20/1998 3.6576 12.9
10/21/1998 4.0132 11.3
10/22/1998 4.3688 9.1
10/23/1998 3.7592 9.7
10/24/1998 3.0734 12.9
10/25/1998 2.1082 14.4
10/26/1998 2.8956 10.8
10/27/1998 2.3876 9.6
10/28/1998 2.9718 11.1
10/29/1998 4.2164 11.1
10/30/1998 5.9944 9.7
10/31/1998 4.3688 9.9
11/1/1998 3.3274 8.9
11/2/1998 4.318 9.3
11/3/1998 4.5974 7.2
11/4/1998 3.4798 5.4
11/5/1998 3.3274 6.4
11/6/1998 3.429 5.6
11/7/1998 2.9972 6.1
11/8/1998 2.2606 6.8
11/9/1998 2.413 5.3
11/10/1998 1.6764 5.7
11/11/1998 4.2672 10.7
11/12/1998 3.7592 9.2
11/13/1998 2.9718 8.4
11/14/1998 2.5146 6.9
11/15/1998 2.9464 9.8
11/16/1998 3.7592 8.1
11/17/1998 2.6162 8.3
11/18/1998 3.175 5.4
11/19/1998 1.9812 6.2
11/20/1998 1.8796 9.8
11/21/1998 3.6576 8.1
11/22/1998 3.4798 5.0
11/23/1998 4.4704 8.2
11/24/1998 4.699 10.7
11/25/1998 3.4036 5.8
11/26/1998 4.6228 8.2
11/27/1998 5.3848 7.9
11/28/1998 3.8354 7.5
11/29/1998 2.032 6.9
11/30/1998 2.9972 8.3
12/1/1998 4.572 10.8
12/2/1998 4.0894 9.2
12/3/1998 2.1336 10.1
12/4/1998 2.9718 11.6
12/5/1998 2.4384 8.1
12/6/1998 1.8796 8.4
12/7/1998 3.5052 12.3
12/8/1998 3.6576 6.7
12/9/1998 3.4036 4.9
12/10/1998 2.9972 5.7
12/11/1998 4.3942 6.2
12/12/1998 4.0132 3.7
12/13/1998 3.5814 5.8
12/14/1998 3.8862 4.2
12/15/1998 3.683 4.4
12/16/1998 2.9464 6.7
12/17/1998 2.1844 5.8
12/18/1998 5.9182 1.9
12/19/1998 3.7338 3.3
12/20/1998 2.794 7.4
12/21/1998 3.0226 5.6
12/22/1998 5.588 8.6
12/23/1998 4.064 -4.1
12/24/1998 2.159 -2.4
12/25/1998 3.4036 -1.0
12/26/1998 2.5654 1.0
12/27/1998 3.1496 1.3
12/28/1998 2.8194 4.4
12/29/1998 3.3274 5.0
12/30/1998 4.445 2.5
12/31/1998 4.9276 -7.6
1/1/1999 4.5466 -3.9
1/2/1999 5.3594 -10.7
1/3/1999 4.5212 -0.2
1/4/1999 4.191 1.9
1/5/1999 4.2672 -3.4
1/6/1999 2.9718 -3.0
1/7/1999 4.9022 -0.2
1/8/1999 3.4544 -4.2
1/9/1999 4.3942 7.2
1/11/1999 3.5814 -3.2
1/12/1999 3.8354 -0.2
1/13/1999 3.0988 3.4
1/14/1999 5.7658 -6.6
1/15/1999 4.7498 3.3
1/16/1999 5.1308 -0.3
1/17/1999 3.175 4.6
1/18/1999 2.0066 4.4
1/19/1999 4.064 5.6
1/20/1999 3.556 3.2
1/21/1999 1.8796 2.7
1/22/1999 2.2098 4.5
1/23/1999 3.048 3.8
1/24/1999 2.8702 7.6
1/25/1999 3.9624 4.0
1/26/1999 3.302 1.0
1/27/1999 2.2098 2.0
1/28/1999 3.7592 0.0
1/29/1999 3.8608 -2.9
1/30/1999 2.9464 -4.2
1/31/1999 4.1656 -5.9
2/1/1999 3.2004 -0.1
2/2/1999 2.6162 3.3
2/3/1999 3.3528 6.3
2/4/1999 1.1176 4.3
2/5/1999 4.4196 4.4
2/6/1999 3.1496 -0.8
2/7/1999 4.0894 0.9
2/8/1999 2.6924 0.4
2/9/1999 2.3114 1.8
2/10/1999 3.8354 4.6
2/11/1999 3.2766 2.8
2/12/1999 3.175 6.2
2/13/1999 3.81 5.6
2/14/1999 4.064 -0.6
2/15/1999 2.9718 -3.7
2/16/1999 2.1082 1.8
2/17/1999 2.286 3.8
2/18/1999 2.9718 3.3
2/19/1999 2.6162 2.5
2/20/1999 4.2164 1.7
2/21/1999 2.6162 0.1
2/22/1999 4.6736 -4.6
2/23/1999 3.5052 -8.1
2/24/1999 1.9558 -2.7
2/25/1999 5.6134 0.1
2/26/1999 4.826 0.6
2/27/1999 4.6736 3.4
2/28/1999 2.1336 3.5
3/1/1999 4.3688 5.8
3/2/1999 3.5306 3.7
3/3/1999 3.0734 3.2
3/4/1999 5.5372 5.8
3/5/1999 4.8514 0.8
3/6/1999 3.3274 0.8
3/7/1999 6.4262 -1.0
3/8/1999 6.4008 -5.7
3/9/1999 4.9784 -2.9
3/10/1999 2.7178 -1.2
3/11/1999 4.2672 0.4
3/12/1999 4.8006 -0.6
3/13/1999 3.3274 2.5
3/14/1999 2.1336 2.7
3/15/1999 5.0038 1.1
3/16/1999 6.096 2.5
3/17/1999 3.2004 5.7
3/18/1999 2.2352 7.1
3/19/1999 4.4704 4.8
3/20/1999 3.2004 2.6
3/21/1999 1.9812 3.2
3/22/1999 5.7658 5.6
3/23/1999 3.4544 5.0
3/24/1999 2.2606 4.7
3/25/1999 1.8796 5.4
3/26/1999 3.175 1.8
3/27/1999 2.0066 3.3
3/28/1999 4.3688 3.7
3/29/1999 1.8288 5.3
3/30/1999 3.0734 7.7
3/31/1999 2.2352 8.2
4/1/1999 1.3462 7.8
4/2/1999 2.7178 4.9
4/3/1999 1.6256 4.4
4/4/1999 3.6068 6.7
4/5/1999 3.6576 4.2
4/6/1999 1.524 6.4
4/7/1999 2.8194 8.6
4/8/1999 2.5654 10.1
4/9/1999 2.0574 7.8
4/10/1999 3.3274 5.8
4/11/1999 3.0226 4.4
4/12/1999 1.9812 5.3
4/13/1999 3.8354 6.4
4/14/1999 2.4384 6.8
4/15/1999 2.1844 6.6
4/16/1999 2.9464 5.8
4/17/1999 2.4892 6.3
4/18/1999 2.54 8.5
4/19/1999 2.159 8.6
4/20/1999 1.9558 8.2
4/21/1999 1.651 8.1
4/22/1999 2.032 9.1
4/23/1999 1.2446 8.4
4/24/1999 4.3688 6.7
4/25/1999 2.9718 7.9
4/26/1999 2.4384 10.1
4/27/1999 3.175 7.8
4/28/1999 2.4384 8.0
4/29/1999 2.4384 8.5
4/30/1999 1.9812 8.3
5/1/1999 1.143 8.7
5/2/1999 1.3462 9.3
5/3/1999 3.937 8.8
5/4/1999 4.2926 8.4
5/5/1999 3.429 8.3
5/6/1999 1.27 8.3
5/7/1999 1.2954 8.5
5/8/1999 2.1082 8.9
5/9/1999 1.27 10.6
5/10/1999 2.5908 12.3
5/11/1999 2.4384 9.9
5/12/1999 1.6256 11.8
5/13/1999 2.8448 9.4
5/14/1999 1.4478 9.4
5/15/1999 2.032 10.1
5/16/1999 1.5748 10.1
5/17/1999 1.5748 11.1
5/18/1999 1.778 11.8
5/19/1999 2.3876 12.5
5/20/1999 2.159 12.4
5/21/1999 2.2098 12.1
5/22/1999 1.4478 12.6
5/23/1999 2.286 12.6
5/24/1999 3.0988 12.7
5/25/1999 3.683 14.1
5/26/1999 2.9972 13.7
5/27/1999 2.0066 12.9
5/28/1999 1.651 12.7
5/29/1999 1.6002 13.5
5/30/1999 1.1176 14.3
5/31/1999 1.8034 15.9
6/1/1999 2.3114 15.2
6/2/1999 1.5494 16.5
6/3/1999 2.032 17.3
6/4/1999 2.54 16.4
6/5/1999 1.905 16.0
6/6/1999 2.286 15.8
6/7/1999 2.54 17.7
6/8/1999 2.3622 19.8
6/9/1999 3.0734 14.8
6/10/1999 2.6416 13.2
6/11/1999 1.5748 13.3
6/12/1999 1.6002 14.4
6/13/1999 1.5748 15.7
6/14/1999 2.4892 16.7
6/15/1999 2.1336 18.2
6/16/1999 2.794 15.7
6/17/1999 1.651 14.1
6/18/1999 1.2192 14.7
6/19/1999 1.4224 15.3
6/20/1999 2.2098 16.3
6/21/1999 1.7526 15.8
6/22/1999 1.0414 17.3
6/23/1999 1.27 18.7
6/24/1999 1.4732 19.9
6/25/1999 2.6162 19.7
6/26/1999 2.032 20.4
6/27/1999 1.778 21.1
6/28/1999 2.9718 21.5
6/29/1999 2.413 20.6
6/30/1999 1.8796 18.8
7/1/1999 1.4986 18.1
7/2/1999 4.1148 20.6
7/3/1999 1.9304 18.6
7/4/1999 1.651 20.1
7/5/1999 2.1336 21.3
7/6/1999 1.4478 19.7
7/7/1999 2.3622 19.4
7/8/1999 2.3876 19.1
7/9/1999 2.1844 18.1
7/10/1999 2.6416 19.5
7/11/1999 2.413 17.5
7/12/1999 1.3462 17.7
7/13/1999 2.0066 17.0
7/14/1999 1.8034 16.3
7/15/1999 1.9558 17.0
7/16/1999 2.0066 19.5
7/17/1999 2.0066 22.0
7/18/1999 1.8288 22.4
7/19/1999 1.2446 21.1
7/20/1999 2.3114 18.5
7/21/1999 1.9812 18.2
7/22/1999 2.2352 19.9
7/23/1999 2.413 19.9
7/24/1999 1.6764 19.6
7/25/1999 1.2446 19.1
7/26/1999 1.397 18.4
7/27/1999 1.1176 19.6
7/28/1999 1.7018 21.8
7/29/1999 1.4986 20.9
7/30/1999 2.1082 20.8
7/31/1999 2.0066 19.8
8/1/1999 1.9304 21.8
8/2/1999 1.6256 21.3
8/3/1999 1.7272 19.6
8/4/1999 2.8956 20.2
8/5/1999 2.032 18.9
8/6/1999 1.8288 18.9
8/7/1999 2.3114 18.2
8/8/1999 2.5908 18.8
8/9/1999 2.8956 17.5
8/10/1999 1.778 16.2
8/11/1999 1.8542 17.1
8/12/1999 1.2446 18.1
8/13/1999 1.778 19.1
8/14/1999 2.8194 20.1
8/15/1999 2.9718 17.1
8/16/1999 1.5748 17.4
8/17/1999 2.1336 19.0
8/18/1999 1.524 20.4
8/19/1999 2.3876 17.8
8/20/1999 0.9398 17.2
8/21/1999 3.7846 16.9
8/22/1999 4.064 15.4
8/23/1999 1.2446 16.8
8/24/1999 0.762 18.5
8/25/1999 1.5748 18.5
8/26/1999 1.2446 17.6
8/27/1999 1.4732 18.2
8/28/1999 1.7526 20.5
8/29/1999 2.0066 21.3
8/30/1999 3.3528 16.4
8/31/1999 2.4638 17.3
9/1/1999 0.8128 17.7
9/2/1999 1.1684 18.4
9/3/1999 1.4732 19.1
9/4/1999 1.6764 19.5
9/5/1999 1.7018 19.3
9/6/1999 2.0066 19.6
9/7/1999 2.286 20.4
9/8/1999 2.286 20.5
9/9/1999 2.2098 20.7
9/10/1999 2.54 19.9
9/11/1999 2.3368 19.2
9/12/1999 1.7018 18.3
9/13/1999 1.6764 17.8
9/14/1999 1.6256 17.4
9/15/1999 0.5842 17.9
9/16/1999 3.6322 17.7
9/17/1999 7.0104 16.2
9/18/1999 4.0894 14.9
9/19/1999 1.6256 14.3
9/20/1999 2.3368 15.8
9/21/1999 2.0066 16.1
9/22/1999 3.175 15.3
9/23/1999 4.3688 13.1
 9/24/1999 3.2258 16.8
9/25/1999 2.3114 16.6
9/26/1999 2.2098 14.0
9/27/1999 1.7526 14.4
9/28/1999 1.9304 15.3
9/29/1999 2.5654 16.1
9/30/1999 4.0386 16.3
10/1/1999 2.54 13.7
10/2/1999 2.2352 14.2
10/3/1999 2.413 15.6
10/4/1999 4.572 13.1
10/5/1999 4.1656 8.4
10/6/1999 3.0734 10.2
10/7/1999 4.8006 7.0
10/8/1999 2.413 9.1
10/9/1999 3.4036 14.4
10/10/1999 1.7018 13.7
10/11/1999 2.7432 14.7
10/12/1999 2.7432 11.8
10/13/1999 3.429 13.3
10/14/1999 5.0038 12.7
10/15/1999 3.2512 7.7
10/16/1999 2.8702 12.3
10/17/1999 1.7526 14.5
10/18/1999 4.445 11.9
10/19/1999 3.0734 7.0
10/20/1999 3.7846 10.1
10/21/1999 2.7686 10.3
10/22/1999 3.3528 11.0
10/23/1999 3.6576 11.4
10/24/1999 3.7846 9.7
10/25/1999 3.937 8.0
10/26/1999 3.7084 11.8
10/27/1999 2.6924 11.1
10/28/1999 2.7432 7.9
10/29/1999 2.7178 9.9
10/30/1999 1.6256 10.9
10/31/1999 3.175 13.3
11/1/1999 2.413 12.6
11/2/1999 3.0734 11.9
11/3/1999 5.0292 13.8
11/4/1999 5.5626 7.6
11/5/1999 3.8354 9.3
11/6/1999 3.8354 12.6
11/7/1999 4.9022 7.4
 11/8/1999 4.699 3.3
11/9/1999 2.8194 4.8
11/10/1999 3.5052 13.4
11/11/1999 4.826 5.9
11/12/1999 2.5908 4.0
11/13/1999 2.8702 7.6
11/14/1999 2.921 9.2
11/15/1999 5.5118 6.2
11/16/1999 6.1214 2.6
11/17/1999 5.9944 2.6
11/18/1999 3.6576 4.3
11/19/1999 2.4384 8.2
11/20/1999 2.6162 10.8
11/21/1999 2.3876 10.4
11/22/1999 1.3716 9.3
11/23/1999 1.651 10.4
11/24/1999 1.778 11.1
11/25/1999 2.159 10.6
11/26/1999 2.3876 8.7
11/27/1999 3.0734 11.1
11/28/1999 3.9624 8.2
11/29/1999 3.6068 5.2
11/30/1999 4.4196 2.8
12/1/1999 6.9596 0.0
12/2/1999 4.9022 1.8
12/3/1999 1.9812 6.0
12/4/1999 1.2192 7.7
12/5/1999 1.7018 8.3
12/6/1999 2.1844 10.4
12/7/1999 2.3622 8.6
12/8/1999 3.81 5.3
12/9/1999 2.6416 4.6
12/10/1999 2.9718 7.2
12/11/1999 6.6802 5.6
12/12/1999 5.4356 3.6
12/13/1999 1.7018 5.3
12/14/1999 4.0132 5.7
12/15/1999 5.2832 6.2
12/16/1999 3.048 7.8
12/17/1999 4.9276 4.7
12/18/1999 3.7592 1.7
12/19/1999 2.4384 0.2
12/20/1999 2.667 3.3
12/21/1999 3.7338 8.1
12/22/1999 2.8448 1.9
12/23/1999 4.191 0.4
12/24/1999 3.937 -1.8
12/25/1999 3.5814 -7.0
12/26/1999 4.826 -0.7
12/27/1999 5.461 -0.5
12/28/1999 3.8354 -4.4
12/29/1999 4.2672 -1.8
12/30/1999 4.8514 3.8
12/31/1999 2.794 2.1
1/1/2000 2.5908 2.7
1/2/2000 2.6416 6.3
1/3/2000 2.8956 9.7
1/4/2000 3.5306 7.7
1/5/2000 4.8514 5.3
1/6/2000 2.3622 -2.5
1/7/2000 3.556 4.2
1/8/2000 4.4704 1.6
1/9/2000 3.5306 3.8
1/10/2000 2.7432 6.0
1/11/2000 5.4356 8.3
1/12/2000 5.9944 4.7
1/13/2000 3.8354 -1.2
1/14/2000 6.858 -9.2
1/15/2000 5.334 -11.4
1/16/2000 4.2672 -2.1
1/17/2000 8.0264 -9.6
1/18/2000 3.7846 -11.4
1/19/2000 2.8194 -8.2
1/20/2000 2.8702 -5.2
1/21/2000 7.2898 -5.9
1/22/2000 7.3914 -12.0
1/23/2000 2.9718 -9.4
1/24/2000 2.2098 -2.4
1/25/2000 5.842 1.3
1/26/2000 4.699 -0.3
1/27/2000 4.4196 -5.8
1/28/2000 5.5626 -10.8
1/29/2000 4.5974 -6.6
1/30/2000 2.4892 -0.3
1/31/2000 3.9624 2.7
2/1/2000 4.826 0.0
2/2/2000 5.8166 -3.1
2/3/2000 4.699 -5.5
2/4/2000 2.5654 -2.2
2/5/2000 2.6162 -1.2
 2/6/2000 5.461 -1.3
2/7/2000 4.699 1.0
2/8/2000 4.2164 -5.8
2/9/2000 5.0292 -0.1
2/10/2000 2.7432 2.8
2/11/2000 2.1336 2.8
2/12/2000 4.0132 -2.8
2/13/2000 1.4478 -1.8
2/14/2000 3.6576 4.6
2/15/2000 3.1242 2.4
2/16/2000 3.0988 1.7
2/17/2000 4.699 -0.8
2/18/2000 2.3114 -3.4
2/19/2000 5.2578 0.3
2/20/2000 3.1496 0.3
2/21/2000 3.2258 0.8
2/22/2000 1.6256 2.2
2/23/2000 2.8194 3.8
2/24/2000 1.8288 5.8
2/25/2000 3.0226 4.3
2/26/2000 2.8956 2.8
2/27/2000 1.3462 4.5
2/28/2000 2.8702 6.0
2/29/2000 4.4704 3.7
3/1/2000 2.0066 3.6
3/2/2000 2.5908 4.0
3/3/2000 4.8514 3.3
3/4/2000 4.2926 2.9
3/5/2000 2.1844 4.5
3/6/2000 3.6068 3.9
3/7/2000 2.6416 4.5
3/8/2000 1.6256 5.5
3/9/2000 2.3876 6.7
3/10/2000 3.5052 5.6
3/11/2000 2.9464 2.4
3/12/2000 3.2766 3.4
3/13/2000 5.0292 1.3
3/14/2000 2.8194 3.0
3/15/2000 2.5908 5.8
3/16/2000 3.6322 9.1
3/17/2000 6.4008 1.7
3/18/2000 5.1054 -3.4
3/19/2000 3.1496 0.2
3/20/2000 3.3528 2.3
3/21/2000 3.8608 2.9
3/22/2000 2.8448 3.4
3/23/2000 1.5748 2.6
3/24/2000 1.7018 5.6
3/25/2000 1.778 5.9
3/26/2000 2.286 8.1
3/27/2000 2.3114 6.1
3/28/2000 4.4196 7.3
3/29/2000 2.7432 7.1
3/30/2000 3.1496 6.3
3/31/2000 1.2446 5.4
4/1/2000 1.8542 6.3
4/2/2000 2.7178 8.8
4/3/2000 1.7272 7.5
4/4/2000 2.9972 8.5
4/5/2000 4.826 6.6
4/6/2000 4.0386 4.9
4/7/2000 2.3368 7.7
4/8/2000 3.937 9.9
4/9/2000 5.7404 8.5
4/10/2000 5.8928 4.6
4/11/2000 2.8448 4.3
4/12/2000 2.7178 5.0
4/13/2000 3.4798 3.7
4/14/2000 3.1242 5.7
4/15/2000 2.8448 8.9
4/16/2000 2.159 9.1
4/17/2000 2.7178 5.1
4/18/2000 3.8862 4.7
4/19/2000 4.953 5.1
4/20/2000 3.1496 5.6
4/21/2000 2.3622 5.8
4/22/2000 4.7244 5.8
4/23/2000 4.6736 5.7
4/24/2000 3.429 6.4
4/25/2000 3.6068 5.5
4/26/2000 6.1976 3.4
4/27/2000 2.921 4.2
4/28/2000 2.159 6.3
4/29/2000 1.0414 6.3
4/30/2000 2.1336 8.2
5/1/2000 2.5654 9.1
5/2/2000 1.9812 9.2
5/3/2000 1.7526 8.7
5/4/2000 3.2258 9.4
5/5/2000 2.413 12.2
 5/6/2000 1.397 11.3
5/7/2000 2.3876 10.5
5/8/2000 2.4384 15.4
5/9/2000 2.5146 10.3
5/10/2000 4.1148 7.4
5/11/2000 2.8702 8.1
5/12/2000 1.5748 10.3
5/13/2000 2.5146 9.6
5/14/2000 1.905 9.2
5/15/2000 2.2352 11.0
5/16/2000 2.2098 10.8
5/17/2000 2.0574 11.3
5/18/2000 4.064 13.5
5/19/2000 4.3434 9.7
5/20/2000 2.54 7.7
5/21/2000 1.2192 8.7
5/22/2000 1.9812 9.1
5/23/2000 2.413 9.0
5/24/2000 3.2766 10.1
5/25/2000 2.1336 10.6
5/26/2000 2.7686 13.7
5/27/2000 2.3368 13.8
5/28/2000 1.3716 12.4
5/29/2000 2.7432 10.6
5/30/2000 1.8796 9.8
5/31/2000 2.1336 10.3
6/1/2000 1.9812 14.6
6/2/2000 1.3716 16.6
6/3/2000 2.7178 15.3
6/4/2000 2.1336 14.0
6/5/2000 3.048 12.7
6/6/2000 5.207 11.8
6/7/2000 5.4102 10.3
6/8/2000 1.5748 13.4
6/9/2000 2.7432 16.2
6/10/2000 1.4732 15.8
6/11/2000 2.667 11.7
6/12/2000 2.921 9.9
6/13/2000 2.032 10.7
6/14/2000 1.4986 11.6
6/15/2000 2.159 13.4
6/16/2000 2.0066 16.9
6/17/2000 2.0066 19.6
6/18/2000 1.5748 17.1
6/19/2000 1.5748 14.8
6/20/2000 1.8796 16.8
6/21/2000 2.7686 18.4
6/22/2000 3.0734 18.9
6/23/2000 1.6764 18.1
6/24/2000 1.1938 17.3
6/25/2000 2.7178 18.5
6/26/2000 1.5748 18.2
6/27/2000 2.3114 18.9
6/28/2000 1.778 17.1
6/29/2000 1.2446 16.9
6/30/2000 1.6764 16.5
7/1/2000 1.397 17.3
7/2/2000 1.524 17.8
7/3/2000 1.7018 18.9
7/4/2000 1.8542 18.2
7/5/2000 1.9558 18.7
7/6/2000 1.7272 17.1
7/7/2000 1.7272 16.9
7/8/2000 2.6416 16.1
7/9/2000 1.6002 17.9
7/10/2000 2.5146 19.7
7/11/2000 2.2352 19.2
7/12/2000 2.0066 18.8
7/13/2000 1.5494 19.8
7/14/2000 2.4638 19.6
7/15/2000 3.0226 18.7
7/16/2000 3.4036 17.1
7/17/2000 1.9558 15.4
7/18/2000 1.8796 17.3
7/19/2000 2.6162 17.6
7/20/2000 2.159 16.4
7/21/2000 2.0066 17.6
7/22/2000 2.0574 18.8
7/23/2000 2.0066 18.7
7/24/2000 1.016 18.3
7/25/2000 1.4224 18.2
7/26/2000 2.9972 17.1
7/27/2000 3.1242 16.9
7/28/2000 3.1496 16.1
7/29/2000 1.1938 17.9
7/30/2000 1.524 18.1
7/31/2000 2.2098 17.0
8/1/2000 2.7178 16.9
8/2/2000 1.3462 16.9
8/3/2000 1.7272 20.1
 8/4/2000 1.7526 19.7
8/5/2000 1.2446 18.8
8/6/2000 1.5748 19.6
8/7/2000 2.6162 21.1
8/8/2000 1.6002 22.3
8/9/2000 2.3368 22.2
8/10/2000 1.5494 21.4
8/11/2000 1.6002 20.8
8/12/2000 3.9116 18.6
8/13/2000 3.7846 18.1
8/14/2000 4.1402 17.5
8/15/2000 2.7686 17.6
8/16/2000 2.032 18.6
8/17/2000 2.8702 18.7
8/18/2000 1.7018 17.8
8/19/2000 1.5748 17.2
8/20/2000 3.0734 17.4
8/21/2000 2.6924 16.8
8/22/2000 1.8542 18.0
8/23/2000 2.8956 18.4
8/24/2000 2.5654 18.4
8/25/2000 1.3462 18.6
8/26/2000 1.6764 18.8
8/27/2000 1.8542 19.9
8/28/2000 1.9304 19.0
8/29/2000 1.7018 18.4
8/30/2000 1.778 18.4
8/31/2000 1.4224 20.2
9/1/2000 2.032 20.7
9/2/2000 2.3622 18.8
9/3/2000 1.3462 16.5
9/4/2000 2.1336 17.7
9/5/2000 4.3434 13.9
9/6/2000 2.54 14.3
9/7/2000 2.1082 15.1
9/8/2000 3.4036 16.9
9/9/2000 1.6002 19.1
9/10/2000 2.1844 17.3
9/11/2000 1.5494 16.7
9/12/2000 2.8448 18.0
9/13/2000 2.286 19.9
9/14/2000 1.2446 17.9
9/15/2000 3.3782 17.3
9/16/2000 2.9972 15.3
9/17/2000 4.2164 14.3
 9/18/2000 2.6162 16.8
9/19/2000 1.9558 16.8
9/20/2000 2.2352 16.8
9/21/2000 2.7686 17.8
9/22/2000 2.9972 15.2
9/23/2000 1.5748 14.9
9/24/2000 2.032 16.7
9/25/2000 2.9718 11.9
9/26/2000 4.6482 11.9
9/27/2000 2.8448 12.3
9/28/2000 3.2258 12.8
9/29/2000 2.8194 8.8
9/30/2000 2.54 11.6
10/1/2000 2.7178 13.2
10/2/2000 1.6256 12.6
10/3/2000 1.8034 14.5
10/4/2000 2.1082 15.4
10/5/2000 2.286 13.2
10/6/2000 3.1242 12.9
10/7/2000 2.3622 11.4
10/8/2000 3.5306 10.2
10/9/2000 4.826 7.6
10/10/2000 4.5974 6.4
10/11/2000 5.334 10.2
10/12/2000 2.3368 12.7
10/13/2000 2.54 13.5
10/14/2000 1.8796 15.2
10/15/2000 2.413 15.3
10/16/2000 3.8862 10.3
10/17/2000 2.0574 9.2
10/18/2000 2.4892 11.6
10/19/2000 4.1656 11.8
10/20/2000 3.2258 11.6
10/21/2000 3.175 13.5
10/22/2000 3.302 11.1
10/23/2000 2.667 9.4
10/24/2000 2.7432 10.9
10/25/2000 1.5748 12.6
10/26/2000 1.7526 12.4
10/27/2000 1.3716 12.8
10/28/2000 3.9624 10.5
10/29/2000 5.9182 2.7
10/30/2000 4.699 3.6
10/31/2000 6.2738 6.9
11/1/2000 5.2324 8.0
 11/2/2000 3.9624 10.2
11/3/2000 2.6162 11.1
11/4/2000 1.4478 10.2
11/5/2000 4.1148 8.3
11/6/2000 4.6228 7.3
11/7/2000 3.6576 8.1
11/8/2000 2.3876 9.3
11/9/2000 1.27 9.4
11/10/2000 3.175 9.1
11/11/2000 4.5974 9.5
11/12/2000 2.9718 9.4
11/13/2000 2.1844 7.8
11/14/2000 2.5654 8.7
11/15/2000 5.0546 7.3
11/16/2000 4.7244 6.7
11/17/2000 4.0132 8.9
11/18/2000 5.0038 5.1
11/19/2000 1.9558 4.9
11/20/2000 1.524 5.6
11/21/2000 4.0132 3.8
11/22/2000 5.1816 1.6
11/23/2000 4.8514 -0.7
11/24/2000 3.81 -2.6
11/25/2000 1.9812 -1.2
11/26/2000 3.8608 6.1
11/27/2000 3.2258 7.9
11/28/2000 2.8702 7.8
11/29/2000 2.6162 6.7
12/1/2000 4.2164 3.1
12/2/2000 4.6228 -1.3
12/3/2000 3.175 -2.7
12/4/2000 3.4036 3.1
12/5/2000 3.3782 5.0
12/6/2000 5.2832 0.0
12/7/2000 3.6068 -1.7
12/8/2000 3.0734 -5.3
12/9/2000 3.0734 -3.7
12/10/2000 2.1082 -2.2
12/11/2000 2.3876 3.8
12/12/2000 5.6134 6.8
12/13/2000 3.556 -3.7
12/14/2000 2.5908 1.7
12/15/2000 3.6576 -0.2
12/16/2000 1.8796 3.4
12/17/2000 5.1308 10.1
12/18/2000 7.112 4.6
12/19/2000 2.7432 1.0
12/20/2000 5.8674 1.6
12/21/2000 3.048 -2.2
12/22/2000 2.286 -0.2
12/23/2000 5.3848 -2.8
12/24/2000 3.2766 -2.6
12/25/2000 6.1468 -3.6
12/26/2000 6.9596 -7.9
12/27/2000 6.5278 -2.9
12/28/2000 5.6388 -4.6
12/29/2000 3.3528 -3.6
12/30/2000 3.556 1.5
12/31/2000 6.096 0.1
1/1/2001 5.6134 -1.8
1/2/2001 3.4036 -3.2
1/3/2001 3.5814 -3.4
1/4/2001 3.6068 -1.4
1/5/2001 2.5654 -1.3
1/6/2001 4.2672 1.9
1/7/2001 3.6068 0.6
1/8/2001 1.2954 2.8
1/9/2001 3.3782 0.7
1/10/2001 5.3594 -4.8
1/11/2001 3.9878 -1.2
1/12/2001 3.4544 -0.6
1/13/2001 1.6256 -1.9
1/14/2001 3.048 1.8
1/15/2001 3.5052 3.3
1/16/2001 2.3876 0.2
1/17/2001 3.5306 3.5
1/18/2001 2.4638 -1.2
1/19/2001 2.413 1.6
1/20/2001 3.81 1.0
1/21/2001 6.5024 -1.5
1/22/2001 3.1496 -2.2
1/23/2001 2.4384 -0.1
1/24/2001 2.413 0.9
1/25/2001 1.8288 1.7
1/26/2001 3.5814 -1.7
1/27/2001 0 -0.1
1/28/2001 0 -0.1
1/29/2001 0 -0.9
1/30/2001 0 1.5
1/31/2001 0 4.1
 9/5/2001 1.7526 17.2
9/6/2001 1.8796 16.1
9/7/2001 2.0066 17.9
9/8/2001 2.3114 19.0
9/9/2001 1.905 19.4
9/10/2001 2.2098 19.7
9/11/2001 1.9304 18.9
9/12/2001 2.0066 17.0
9/13/2001 1.905 17.4
9/14/2001 3.1496 14.9
9/15/2001 2.7178 13.7
9/16/2001 2.1082 14.4
9/17/2001 1.7018 15.4
9/18/2001 1.524 16.0
9/19/2001 2.1082 17.0
9/20/2001 3.3528 16.5
9/21/2001 2.8448 16.6
9/22/2001 1.7272 17.5
9/23/2001 1.3462 17.7
9/24/2001 2.0828 16.8
9/25/2001 3.2512 16.8
9/26/2001 1.9304 16.3
9/27/2001 2.54 14.8
9/28/2001 2.667 14.6
9/29/2001 5.1308 13.5
9/30/2001 6.096 12.9
10/1/2001 4.7498 13.4
10/2/2001 1.5494 14.2
10/3/2001 2.0066 16.5
10/4/2001 2.54 17.7
10/5/2001 2.4638 17.9
10/6/2001 4.318 17.2
10/7/2001 4.6228 11.6
10/8/2001 5.6642 7.9
10/9/2001 3.0988 9.2
10/10/2001 3.1242 12.8
10/11/2001 2.4384 14.7
10/12/2001 1.778 14.4
10/13/2001 2.3622 12.7
10/14/2001 2.667 12.3
10/15/2001 2.3114 14.0
10/16/2001 1.8288 13.7
10/17/2001 4.0894 13.4
10/18/2001 5.2324 10.4
10/19/2001 2.794 10.8
10/20/2001 2.286 13.0
10/21/2001 2.54 14.2
10/22/2001 2.4384 14.4
10/23/2001 2.5146 12.6
10/24/2001 2.2098 14.4
10/25/2001 2.5654 15.1
10/26/2001 3.3782 13.4
10/27/2001 3.7592 9.1
10/28/2001 3.6068 7.2
10/29/2001 1.8796 7.6
10/30/2001 3.5052 10.0
10/31/2001 2.6162 7.2
11/1/2001 2.4638 11.8
11/2/2001 3.556 14.4
11/3/2001 2.5654 14.1
11/4/2001 2.1082 10.9
11/5/2001 3.6322 8.5
11/6/2001 5.9944 8.0
11/7/2001 5.588 8.9
11/8/2001 3.556 8.2
11/9/2001 4.1656 9.4
11/10/2001 3.2512 6.6
11/11/2001 3.8354 7.3
11/12/2001 3.7846 3.4
11/13/2001 3.1496 3.9
11/14/2001 2.8956 8.6
11/15/2001 1.8796 10.2
11/16/2001 2.667 12.4
11/17/2001 3.5052 6.1
11/18/2001 2.6924 6.9
11/19/2001 3.175 10.4
11/20/2001 3.9878 10.5
11/21/2001 3.3782 4.2
11/22/2001 2.6162 5.8
11/23/2001 1.8288 8.3
11/24/2001 2.2606 9.2
11/25/2001 2.7178 10.3
11/26/2001 2.2098 10.8
11/27/2001 1.4478 9.4
11/28/2001 2.6416 9.5
11/29/2001 3.9878 7.2
11/30/2001 1.4732 9.3
12/1/2001 3.0226 13.9
12/2/2001 2.4384 10.0
12/3/2001 2.7686 8.3
 12/4/2001 2.8702 9.2
12/5/2001 2.1336 10.9
12/6/2001 2.6416 12.7
12/7/2001 2.7686 11.3
12/8/2001 3.0988 5.6
12/9/2001 3.556 2.7
12/10/2001 2.6416 3.9
12/11/2001 2.0574 7.1
12/12/2001 3.9878 7.1
12/13/2001 2.032 7.3
12/14/2001 2.2098 9.8
12/15/2001 4.572 6.2
12/16/2001 4.5212 1.3
12/17/2001 2.2098 2.7
12/18/2001 4.4958 4.8
12/19/2001 4.5974 5.3
12/20/2001 2.794 6.8
12/21/2001 5.588 3.5
12/22/2001 5.0292 0.8
12/23/2001 2.3368 1.6
12/24/2001 2.8194 7.4
12/25/2001 3.9116 3.6
12/26/2001 1.2446 2.5
12/27/2001 3.5052 0.9
12/28/2001 4.2418 -0.2
12/29/2001 4.572 1.8
12/30/2001 5.1816 0.3
12/31/2001 5.2832 -1.1
1/1/2002 4.8514 -0.4
1/2/2002 5.4102 -0.4
1/3/2002 4.4704 1.2
1/4/2002 4.445 -0.2
1/5/2002 3.9624 2.3
1/6/2002 2.667 3.9
1/7/2002 5.0292 4.3
1/8/2002 4.3688 -1.1
1/9/2002 4.191 1.8
1/10/2002 3.9624 5.7
1/11/2002 2.7432 5.4
1/12/2002 4.0386 4.2
1/13/2002 4.7498 4.4
1/14/2002 5.5372 2.2
1/15/2002 2.667 3.3
1/16/2002 4.4958 2.8
1/17/2002 2.921 2.3
1/18/2002 4.5974 2.1
1/19/2002 3.7846 -0.9
1/20/2002 2.921 -0.7
1/21/2002 2.8956 2.3
1/22/2002 4.7498 3.8
1/23/2002 4.0894 5.7
1/24/2002 2.1336 6.2
1/25/2002 3.6576 4.3
1/26/2002 4.1656 5.3
1/27/2002 1.2954 5.6
1/28/2002 1.1176 3.8
1/29/2002 1.7272 7.6
1/30/2002 2.5908 5.3
1/31/2002 3.3528 1.1
2/1/2002 3.3782 2.2
2/2/2002 5.7658 -0.4
2/3/2002 3.2512 -1.7
2/4/2002 2.54 2.2
2/5/2002 5.461 -2.7
2/6/2002 3.7084 -1.2
2/7/2002 2.1336 3.0
2/8/2002 3.2512 3.8
2/9/2002 2.8956 1.3
2/10/2002 2.5908 1.9
2/11/2002 4.7498 4.9
2/12/2002 3.9878 -3.7
2/13/2002 4.826 2.8
2/14/2002 3.3782 -3.4
2/15/2002 4.953 2.8
2/16/2002 2.413 6.7
2/17/2002 2.1336 4.9
2/18/2002 6.35 1.9
2/19/2002 2.3622 2.2
2/20/2002 1.6256 5.0
2/21/2002 2.8956 6.4
2/22/2002 2.3876 5.7
2/23/2002 3.0988 2.9
2/24/2002 2.413 2.1
2/25/2002 2.921 2.9
2/26/2002 3.1242 6.2
2/27/2002 3.0988 6.8
2/28/2002 6.096 -0.1
3/1/2002 3.2512 2.1
3/2/2002 2.3876 4.1
3/3/2002 3.9624 7.2
 3/4/2002 4.2164 4.1
3/5/2002 3.9878 -2.6
3/6/2002 3.0988 1.7
3/7/2002 1.905 4.7
3/8/2002 2.2098 4.6
3/9/2002 1.6764 5.6
3/10/2002 5.0292 7.6
3/11/2002 5.08 0.2
3/12/2002 3.0734 3.6
3/13/2002 1.4478 4.8
3/14/2002 1.8796 6.8
3/15/2002 2.032 6.4
3/16/2002 2.1082 4.2
3/17/2002 3.4036 1.1
3/18/2002 2.7432 2.2
3/19/2002 2.8448 2.2
3/20/2002 3.175 3.0
3/21/2002 3.937 3.8
3/22/2002 5.969 -1.3
3/23/2002 5.5626 -0.1
3/24/2002 4.318 4.6
3/25/2002 2.54 2.6
3/26/2002 3.1496 3.6
3/27/2002 2.1082 5.4
3/28/2002 3.0734 4.9
3/29/2002 1.9304 6.0
3/30/2002 3.1242 8.2
3/31/2002 1.0414 7.8
4/1/2002 3.175 6.7
4/2/2002 4.2418 6.3
4/3/2002 3.6322 9.6
4/4/2002 3.6576 5.4
4/5/2002 2.7686 2.9
4/6/2002 2.5908 2.8
4/7/2002 3.6576 1.4
4/8/2002 3.3528 6.1
4/9/2002 3.6322 10.1
4/10/2002 2.7432 9.5
4/11/2002 2.1336 7.1
4/12/2002 2.7432 7.4
4/13/2002 2.7686 12.1
4/14/2002 2.9464 12.1
4/15/2002 2.6924 8.4
4/16/2002 2.0066 8.4
4/17/2002 2.286 15.7
4/18/2002 2.3114 8.4
4/19/2002 2.1336 8.7
4/20/2002 2.0066 12.5
4/21/2002 3.1242 8.7
4/22/2002 3.937 5.9
4/23/2002 2.8956 4.6
4/24/2002 3.175 6.5
4/25/2002 3.7084 7.3
4/26/2002 4.4958 6.0
4/27/2002 3.175 6.8
4/28/2002 3.0988 7.8
4/29/2002 4.0894 4.7
4/30/2002 2.6416 5.3
5/1/2002 3.429 8.6
5/2/2002 2.286 8.3
5/3/2002 4.191 8.4
5/4/2002 3.5306 9.6
5/5/2002 2.2098 10.2
5/6/2002 2.5908 11.3
5/7/2002 2.7686 12.2
5/8/2002 2.5908 10.7
5/9/2002 1.5748 8.9
5/10/2002 1.9558 12.0
5/11/2002 2.921 12.4
5/12/2002 1.397 10.6
5/13/2002 3.937 8.2
5/14/2002 3.81 8.8
5/15/2002 5.6388 8.9
5/16/2002 2.7178 12.5
5/17/2002 2.3876 13.6
5/18/2002 4.1656 7.9
5/19/2002 3.1496 8.1
5/20/2002 2.032 8.4
5/21/2002 2.2098 9.5
5/22/2002 2.3114 10.8
5/23/2002 2.5654 11.9
5/24/2002 2.159 13.3
5/25/2002 3.2512 11.0
5/26/2002 2.5908 11.1
5/27/2002 1.2446 12.9
5/28/2002 1.5494 13.6
5/29/2002 1.1684 12.6
5/30/2002 2.1844 14.6
5/31/2002 2.7432 16.6
6/1/2002 3.175 16.7
 6/2/2002 2.8702 16.1
6/3/2002 2.1336 13.2
6/4/2002 2.2606 13.4
6/5/2002 3.175 15.1
6/6/2002 2.6416 14.5
6/7/2002 3.2004 11.5
6/8/2002 1.8034 11.5
6/9/2002 2.9718 14.0
6/10/2002 1.905 15.5
6/11/2002 2.6416 15.5
6/12/2002 3.1496 11.8
6/13/2002 2.7432 11.2
6/14/2002 1.8796 12.1
6/15/2002 4.2672 11.6
6/16/2002 2.6924 10.7
6/17/2002 1.6764 12.7
6/18/2002 1.5748 14.9
6/19/2002 1.2446 15.2
6/20/2002 1.3716 15.2
6/21/2002 1.9812 17.3
6/22/2002 2.3114 17.2
6/23/2002 1.397 15.8
6/24/2002 2.921 19.7
6/25/2002 1.778 18.2
6/26/2002 2.0574 20.3
6/27/2002 2.2352 21.4
6/28/2002 1.8288 20.3
6/29/2002 2.032 19.1
6/30/2002 2.286 17.6
7/1/2002 2.286 20.2
7/2/2002 1.8796 21.2
7/3/2002 1.8034 23.3
7/4/2002 1.6256 23.4
7/5/2002 2.9464 22.5
7/6/2002 2.1082 20.2
7/7/2002 1.9304 19.7
7/8/2002 1.6256 20.6
7/9/2002 2.2352 22.9
7/10/2002 3.048 20.5
7/11/2002 4.0132 17.9
7/12/2002 1.9558 18.7
7/13/2002 2.413 20.6
7/14/2002 2.0828 20.4
7/15/2002 2.0066 21.1
7/16/2002 2.032 19.4
7/17/2002 2.0066 18.2
7/18/2002 1.5748 21.6
7/19/2002 2.0828 19.4
7/20/2002 2.921 17.3
7/21/2002 1.905 18.6
7/22/2002 2.7178 20.4
7/23/2002 3.1242 21.6
7/24/2002 3.0226 17.2
7/25/2002 1.9558 16.6
7/26/2002 2.5654 17.0
7/27/2002 1.4224 17.4
7/28/2002 1.6764 18.4
7/29/2002 2.032 20.7
7/30/2002 1.27 23.4
7/31/2002 1.7272 23.2
8/1/2002 1.524 22.7
8/2/2002 2.8702 21.1
8/3/2002 1.4478 20.8
8/4/2002 1.1176 21.9
8/5/2002 2.032 23.4
8/6/2002 3.4036 21.6
8/7/2002 3.1496 19.0
8/8/2002 2.0574 19.2
8/9/2002 2.0066 19.2
8/10/2002 2.2606 20.4
8/11/2002 2.3114 21.1
8/12/2002 1.8034 21.4
8/13/2002 1.8542 22.5
8/14/2002 1.8796 23.0
8/15/2002 2.54 22.8
8/16/2002 2.0574 22.6
8/17/2002 1.4224 23.4
8/18/2002 1.778 22.7
8/19/2002 1.524 21.9
8/20/2002 2.1336 19.7
8/21/2002 1.8034 19.1
8/22/2002 1.8796 19.9
8/23/2002 3.2004 18.7
8/24/2002 2.1844 17.3
8/25/2002 2.4384 16.2
8/26/2002 1.7526 19.2
8/27/2002 1.8542 19.2
8/28/2002 3.175 17.7
8/29/2002 2.8194 17.5
8/30/2002 3.0734 16.8
 8/31/2002 2.9464 16.8
9/1/2002 2.0828 16.6
9/2/2002 2.6162 17.4
9/3/2002 2.413 18.1
9/4/2002 1.397 18.6
9/5/2002 2.8702 19.2
9/6/2002 2.5654 17.9
9/7/2002 1.524 18.8
9/8/2002 1.9304 19.9
9/9/2002 1.8542 21.1
9/10/2002 2.159 21.8
9/11/2002 3.556 20.6
9/12/2002 5.1816 15.4
9/13/2002 2.794 18.1
9/14/2002 2.0574 18.9
9/15/2002 3.2258 20.4
9/16/2002 2.8702 18.3
9/17/2002 1.5494 15.4
9/18/2002 2.032 16.7
9/19/2002 2.0574 17.5
9/20/2002 2.921 18.2
9/21/2002 2.3876 19.4
9/22/2002 2.2098 19.6
9/23/2002 1.8796 19.2
9/24/2002 3.1496 16.8
9/25/2002 1.8288 15.7
9/26/2002 2.413 16.4
9/27/2002 3.302 15.6
9/28/2002 3.9624 19.1
9/29/2002 2.5146 14.6
9/30/2002 2.9464 15.7
10/1/2002 2.9718 17.8
10/2/2002 2.3114 19.3
10/3/2002 2.8956 17.6
10/4/2002 3.5814 14.2
10/5/2002 3.7084 18.7
10/6/2002 3.3528 15.1
10/7/2002 2.54 15.2
10/8/2002 2.921 13.1
10/9/2002 2.1844 12.2
10/10/2002 2.159 12.9
10/11/2002 2.4892 14.3
10/12/2002 4.6482 14.6
10/13/2002 3.4798 14.2
10/14/2002 4.064 11.7
10/15/2002 2.6162 9.3
10/16/2002 4.8514 12.1
10/17/2002 3.9878 12.8
10/18/2002 3.0988 12.0
10/19/2002 3.8354 12.2
10/20/2002 4.2672 12.7
10/21/2002 2.9718 9.8
10/22/2002 2.8194 7.3
10/23/2002 3.0734 7.3
10/24/2002 3.0988 6.2
10/25/2002 2.1336 7.7
10/26/2002 4.0132 11.2
10/27/2002 4.3688 10.2
10/28/2002 4.1402 8.9
10/29/2002 3.683 5.5
10/30/2002 3.0226 5.6
10/31/2002 2.3368 6.4
11/1/2002 3.1496 8.0
11/2/2002 5.1308 2.8
11/3/2002 2.4384 1.9
11/4/2002 1.778 5.4
11/5/2002 3.3782 6.4
11/6/2002 4.8768 8.4
11/7/2002 6.0452 5.5
11/8/2002 3.7338 6.1
11/9/2002 4.1656 11.6
11/10/2002 3.3274 13.3
11/11/2002 4.1148 16.0
11/12/2002 2.4384 11.8
11/13/2002 5.3086 8.7
11/14/2002 3.6068 7.7
11/15/2002 3.429 10.8
11/16/2002 4.9022 7.4
11/17/2002 7.3406 7.4
11/18/2002 6.2738 4.8
11/19/2002 3.0734 3.9
11/20/2002 1.905 7.9
11/21/2002 1.905 8.7
11/22/2002 2.6924 9.0
11/23/2002 5.1816 6.4
11/24/2002 6.0452 5.7
11/25/2002 2.9464 6.7
11/26/2002 2.921 6.6
11/27/2002 4.9022 3.0
11/28/2002 5.461 -2.6
11/29/2002 4.572 0.5
11/30/2002 4.2672 6.4
12/1/2002 5.3848 3.7
12/2/2002 4.6482 0.4
12/3/2002 5.4864 -2.4
12/4/2002 5.2578 -3.8
12/5/2002 2.9464 -1.5
12/6/2002 3.7338 -0.4
12/7/2002 4.2164 1.1
12/8/2002 4.8006 3.2
12/9/2002 4.5466 -4.2
12/10/2002 4.2926 -0.3
12/11/2002 3.0734 4.8
12/12/2002 5.8928 5.4
12/13/2002 1.9304 5.0
12/14/2002 4.2164 7.1
12/15/2002 5.588 5.6
12/16/2002 3.6322 3.7
12/17/2002 4.953 -1.2
12/18/2002 2.9718 0.1
12/19/2002 3.0226 3.4
12/20/2002 3.2766 8.1
12/21/2002 4.3688 6.1
12/22/2002 3.9624 5.2
12/23/2002 4.4704 5.1
12/24/2002 4.3688 3.1
12/25/2002 4.3434 3.5
12/26/2002 7.747 0.8
12/27/2002 4.6736 -0.7
12/28/2002 2.7178 0.4
12/29/2002 4.0386 2.2
12/30/2002 3.9878 -0.5
12/31/2002 2.9718 2.6
1/1/2003 2.7432 5.7
1/2/2003 6.731 0.4
1/3/2003 4.8514 2.2
1/4/2003 6.9342 2.6
1/5/2003 2.9464 -0.7
1/6/2003 1.8034 -0.8
1/7/2003 4.5212 -1.0
1/8/2003 4.6736 -0.8
1/9/2003 2.9718 2.4
1/10/2003 2.8448 1.9
1/11/2003 5.1816 -2.1
1/12/2003 5.1308 -0.9
1/13/2003 5.0292 -0.2
1/14/2003 5.2324 -4.2
1/15/2003 3.937 -5.8
1/16/2003 5.1308 -3.9
1/17/2003 2.921 -2.8
1/18/2003 3.2004 -9.8
1/19/2003 2.6924 -5.9
1/20/2003 5.5372 -3.3
1/21/2003 6.731 -7.3
1/22/2003 6.477 -9.6
1/23/2003 5.0546 -11.7
1/24/2003 5.2832 -7.9
1/25/2003 4.2926 -5.1
1/26/2003 3.302 -1.2
1/27/2003 4.9022 -4.4
1/28/2003 5.0038 -11.3
1/29/2003 2.6416 -4.1
1/30/2003 2.7178 -0.4
1/31/2003 3.1496 2.8
2/1/2003 4.191 2.4
2/2/2003 5.6134 1.9
2/3/2003 5.6388 3.9
2/4/2003 2.6416 4.6
2/5/2003 5.7912 2.1
2/6/2003 4.1402 -3.8
2/7/2003 2.7432 -2.2
2/8/2003 4.572 -3.9
2/9/2003 4.3434 -2.4
2/10/2003 2.9972 0.0
2/11/2003 4.0386 -3.4
2/12/2003 4.5466 -4.0
2/13/2003 5.5372 -7.7
2/14/2003 4.1656 -10.5
2/15/2003 4.6228 -9.4
2/16/2003 3.9624 -13.1
2/17/2003 4.6482 -3.9
2/18/2003 5.7912 -1.7
2/19/2003 1.8796 -0.7
2/20/2003 2.6162 2.6
2/21/2003 2.0828 3.8
2/22/2003 1.8796 3.3
2/23/2003 3.4798 2.9
2/24/2003 4.9276 -0.7
2/25/2003 4.7498 -2.2
2/26/2003 2.921 -9.6
2/27/2003 1.3462 -4.7
2/28/2003 2.6416 -1.3
3/1/2003 1.8542 -0.1
3/2/2003 3.7338 1.9
3/3/2003 5.1308 -3.8
3/4/2003 3.175 -7.2
3/5/2003 2.8194 2.5
3/6/2003 3.7592 0.3
3/7/2003 3.5052 -5.4
3/8/2003 2.8194 -0.2
3/9/2003 4.953 4.1
3/10/2003 4.9022 -5.2
3/11/2003 4.3688 -4.2
3/12/2003 3.5814 2.8
3/13/2003 2.5654 1.4
3/14/2003 4.2672 -4.6
3/15/2003 1.8796 -0.2
3/16/2003 1.3462 0.8
3/17/2003 1.143 3.6
3/18/2003 2.1336 2.8
3/19/2003 3.6068 -0.3
3/20/2003 2.4638 0.2
3/21/2003 2.921 6.1
3/22/2003 1.3208 4.4
3/23/2003 1.8796 4.9
3/24/2003 1.7526 3.6
3/25/2003 3.048 2.6
3/26/2003 2.2352 6.7
3/27/2003 1.8796 6.3
3/28/2003 2.032 5.9
3/29/2003 3.4798 7.8
3/30/2003 3.1242 7.6
3/31/2003 5.207 1.3
4/1/2003 3.4544 0.8
4/2/2003 1.7272 2.1
4/3/2003 1.8796 3.2
4/4/2003 3.6576 1.1
4/5/2003 3.3274 0.6
4/6/2003 4.5212 1.4
4/7/2003 2.8702 0.9
4/8/2003 4.6228 0.6
4/9/2003 3.0988 1.9
4/10/2003 2.6162 2.7
4/11/2003 3.2512 3.5
4/12/2003 4.4704 4.9
4/13/2003 2.159 5.9
4/14/2003 1.9558 4.9
4/15/2003 3.4544 9.9
4/16/2003 3.5052 10.8
4/17/2003 4.3942 1.3
4/18/2003 3.0734 1.7
4/19/2003 2.5908 4.1
4/20/2003 2.1844 5.0
4/21/2003 1.6002 5.6
4/22/2003 2.3622 5.5
4/23/2003 1.27 6.1
4/24/2003 4.4958 5.6
4/25/2003 3.3274 5.7
4/26/2003 3.6576 6.7
4/27/2003 3.7084 6.1
4/28/2003 1.9304 9.6
4/29/2003 2.4892 12.8
4/30/2003 2.0066 9.0
5/1/2003 2.5908 8.4
5/2/2003 2.8956 12.8
5/3/2003 4.318 7.2
5/4/2003 1.2446 7.8
5/5/2003 1.8542 8.8
5/6/2003 1.8542 8.3
5/7/2003 1.0922 10.1
5/8/2003 2.3876 8.8
5/9/2003 1.4478 8.2
5/10/2003 1.397 9.8
5/11/2003 2.0066 9.1
5/12/2003 3.175 7.6
5/13/2003 1.6256 8.7
5/14/2003 1.9304 9.6
5/15/2003 1.3462 9.4
5/16/2003 3.175 7.7
5/17/2003 3.0988 6.4
5/18/2003 1.1176 8.8
5/19/2003 1.524 12.2
5/20/2003 2.2098 13.6
5/21/2003 1.9558 13.1
5/22/2003 3.2766 10.7
5/23/2003 3.5052 8.8
5/24/2003 4.3434 7.9
5/25/2003 3.5306 8.7
5/26/2003 1.7526 9.0
5/27/2003 2.8702 8.6
5/28/2003 1.524 10.8
5/29/2003 2.0574 12.7
5/30/2003 1.778 13.2
5/31/2003 1.5748 13.6
6/1/2003 4.1402 11.5
6/2/2003 3.3782 12.8
6/3/2003 1.905 13.4
6/4/2003 1.8796 12.7
6/5/2003 1.6002 10.6
6/6/2003 2.2352 14.3
6/7/2003 1.6256 14.2
6/8/2003 1.8796 11.9
6/9/2003 1.4986 11.9
6/10/2003 2.2098 15.0
6/11/2003 2.032 15.9
6/12/2003 1.4224 15.1
6/13/2003 1.8034 13.3
6/14/2003 1.6764 13.1
6/15/2003 1.1938 13.8
6/16/2003 2.6162 12.2
6/17/2003 2.4384 12.3
6/18/2003 2.159 14.0
6/19/2003 1.3462 15.4
6/20/2003 1.6256 15.5
6/21/2003 1.2954 15.2
6/22/2003 3.8608 13.8
6/23/2003 1.8288 13.0
6/24/2003 1.651 17.3
6/25/2003 1.8034 18.7
6/26/2003 1.4224 21.3
6/27/2003 2.0574 20.7
6/28/2003 1.6002 19.9
6/29/2003 1.905 18.9
6/30/2003 1.778 19.5
7/1/2003 1.7272 19.4
7/2/2003 1.9812 19.1
7/3/2003 2.3114 19.8
7/4/2003 1.651 19.2
7/5/2003 2.0066 21.9
7/6/2003 1.6256 22.4
7/7/2003 1.1176 21.6
7/8/2003 1.5748 20.7
7/9/2003 1.778 20.0
7/10/2003 1.5748 17.4
7/11/2003 2.286 17.1
7/12/2003 1.7272 17.0
7/13/2003 1.6256 19.0
7/14/2003 1.3462 18.8
7/15/2003 1.3462 18.2
7/16/2003 2.413 18.4
7/17/2003 1.3716 19.9
7/18/2003 1.6256 20.0
7/19/2003 1.4732 18.9
7/20/2003 1.27 19.6
7/21/2003 2.7432 20.8
7/22/2003 2.9464 19.9
7/23/2003 2.0574 19.7
7/24/2003 2.3368 19.4
7/25/2003 2.2606 19.1
7/26/2003 1.8034 20.3
7/27/2003 2.6162 20.4
7/28/2003 1.6764 19.2
7/29/2003 1.2954 18.2
7/30/2003 1.9812 17.8
7/31/2003 1.1938 17.4
8/1/2003 1.524 17.2
8/2/2003 1.4732 16.0
8/3/2003 1.0668 18.8
8/4/2003 2.1082 19.4
8/5/2003 2.2098 18.4
8/6/2003 2.1082 19.1
8/7/2003 1.4478 19.5
8/8/2003 1.5748 19.7
8/9/2003 1.524 20.1
8/10/2003 2.3368 21.1
8/11/2003 2.1082 20.8
8/12/2003 1.4986 20.6
8/13/2003 1.2954 19.3
8/14/2003 1.778 21.8
8/15/2003 1.397 21.2
8/16/2003 2.1844 22.1
8/17/2003 1.4224 20.4
8/18/2003 1.2954 19.8
8/19/2003 1.9558 20.3
8/20/2003 1.778 21.8
8/21/2003 1.5748 22.8
8/22/2003 2.0066 23.3
8/23/2003 2.7178 21.9
8/24/2003 3.8862 18.6
8/25/2003 1.8796 19.2
 8/26/2003 1.7018 19.3
8/27/2003 2.5654 21.2
8/28/2003 2.2098 19.7
8/29/2003 1.9304 19.7
8/30/2003 1.8034 21.3
8/31/2003 2.6416 16.6
9/1/2003 2.6924 17.2
9/2/2003 1.8796 15.9
9/3/2003 2.159 16.3
9/4/2003 2.3114 17.3
9/5/2003 0.7366 17.1
9/6/2003 1.7018 17.1
9/7/2003 1.8796 17.5
9/8/2003 2.6924 17.6
9/9/2003 2.6416 15.8
9/10/2003 1.3462 14.9
9/11/2003 2.2606 16.7
9/12/2003 2.0066 16.4
9/13/2003 1.9812 16.7
9/14/2003 1.7018 18.3
9/15/2003 1.5748 18.6
9/16/2003 2.0828 19.2
9/17/2003 1.4478 17.9
9/18/2003 2.921 17.8
9/19/2003 4.0894 18.1
9/20/2003 2.0574 19.4
9/21/2003 1.9304 18.7
9/22/2003 1.397 17.7
9/24/2003 2.6416 17.9
9/25/2003 3.0734 17.8
9/26/2003 2.159 16.8
9/27/2003 1.7272 17.1
9/28/2003 1.6764 18.1
9/29/2003 2.4384 16.9
9/30/2003 3.0734 14.6
10/1/2003 1.6256 13.9
10/2/2003 1.7526 13.3
10/3/2003 3.9624 9.3
10/4/2003 4.1148 13.4
10/5/2003 3.7592 12.0
10/6/2003 2.413 10.9
10/7/2003 1.8288 11.3
10/8/2003 2.7178 13.8
10/9/2003 1.8542 15.2
10/10/2003 2.0066 13.9
10/11/2003 2.6924 12.4
10/12/2003 3.302 13.3
10/13/2003 3.1496 15.1
10/14/2003 1.8796 13.8
10/15/2003 5.6642 14.8
10/16/2003 5.0038 12.3
10/17/2003 2.8702 11.4
10/18/2003 1.3208 9.5
10/19/2003 2.1336 7.8
10/20/2003 2.6924 7.9
10/21/2003 4.1402 13.4
10/22/2003 3.7338 8.6
10/23/2003 4.318 4.3
10/24/2003 4.8006 5.4
10/25/2003 2.3622 8.1
10/26/2003 3.3274 12.4
10/27/2003 3.5052 13.6
10/28/2003 2.6416 11.7
10/29/2003 3.0988 12.7
10/30/2003 3.8354 10.8
10/31/2003 1.8288 11.4
11/1/2003 2.0574 13.6
11/2/2003 1.7526 12.4
11/3/2003 2.159 11.7
11/4/2003 3.7084 9.2
11/5/2003 2.3622 8.2
11/6/2003 1.778 11.0
11/7/2003 1.778 9.6
11/8/2003 4.6228 6.4
11/9/2003 4.3434 0.7
11/10/2003 2.4892 3.9
11/11/2003 2.1844 6.1
11/12/2003 1.8542 9.2
11/13/2003 4.318 10.6
11/14/2003 7.5438 4.1
11/15/2003 5.715 3.1
11/16/2003 3.5052 3.8
11/17/2003 1.2954 5.9
11/18/2003 1.524 7.2
11/19/2003 3.9116 9.1
11/20/2003 4.5974 10.2
11/21/2003 4.3942 7.6
11/22/2003 2.8448 8.2
11/23/2003 3.2258 7.1
11/24/2003 1.9304 7.7
11/25/2003 3.6576 7.2
11/26/2003 2.4384 4.7
11/27/2003 1.7272 6.9
11/28/2003 1.9304 8.5
11/29/2003 5.9944 9.7
11/30/2003 5.334 5.5
12/1/2003 5.0546 7.5
12/2/2003 5.6642 0.9
12/3/2003 6.0452 -5.1
12/4/2003 4.2672 -1.9
12/5/2003 3.0226 -2.3
12/6/2003 7.3914 1.4
12/7/2003 8.6868 0.7
12/8/2003 5.1562 0.3
12/9/2003 2.3114 1.2
12/10/2003 1.8796 3.6
12/11/2003 4.8006 7.9
12/12/2003 5.334 5.2
12/13/2003 4.6736 0.0
12/14/2003 3.5052 -2.7
12/15/2003 6.858 3.1
12/16/2003 4.7498 1.2
12/17/2003 3.5052 6.5
12/18/2003 6.4262 4.8
12/19/2003 3.7592 1.7
12/20/2003 2.4384 1.7
12/21/2003 3.81 -0.9
12/22/2003 3.4036 4.1
12/23/2003 1.905 6.5
12/24/2003 3.5814 7.9
12/25/2003 2.1082 7.4
12/26/2003 5.5118 3.0
12/27/2003 3.937 4.1
12/28/2003 1.9812 4.3
12/29/2003 2.0574 6.4
12/30/2003 3.5814 7.3
12/31/2003 4.1656 5.2
1/1/2004 4.4958 4.9
1/2/2004 1.8542 2.3
1/3/2004 1.1938 4.2
1/4/2004 1.4224 6.2
1/5/2004 3.683 2.7
1/6/2004 3.9624 1.2
1/7/2004 5.7404 -4.8
1/8/2004 5.969 -7.3
 1/9/2004 4.953 -12.9
1/10/2004 3.8608 -14.3
1/11/2004 4.064 -11.3
1/12/2004 3.6322 -2.7
1/13/2004 3.7592 0.7
1/14/2004 5.5626 -13.6
1/15/2004 4.1656 -15.0
1/16/2004 6.8326 -15.9
1/17/2004 6.5532 -4.7
1/18/2004 2.54 0.4
1/19/2004 5.334 -2.2
1/20/2004 5.715 -5.9
1/21/2004 4.0386 -6.0
1/22/2004 2.6416 -1.9
1/23/2004 5.7658 -5.6
1/24/2004 4.9784 -9.7
1/25/2004 5.4356 -12.5
1/26/2004 3.7846 -10.4
1/27/2004 2.9972 -6.3
1/28/2004 3.3274 -3.1
1/29/2004 6.0198 -2.8
1/30/2004 5.9436 -5.5
1/31/2004 4.7244 -5.6
2/1/2004 4.699 -4.8
2/2/2004 2.7178 -0.8
2/3/2004 2.413 -0.1
2/4/2004 4.9276 3.3
2/5/2004 4.7244 -0.4
2/6/2004 2.5146 -0.2
2/7/2004 2.4638 1.2
2/8/2004 6.2484 -4.4
2/9/2004 4.4196 -0.3
2/10/2004 2.3368 3.4
2/11/2004 3.5052 1.9
2/12/2004 3.3528 -2.2
2/13/2004 3.4036 1.4
2/14/2004 3.5814 2.4
2/15/2004 3.9878 -3.8
2/16/2004 3.2766 -6.2
2/17/2004 2.54 -4.1
2/18/2004 2.5654 -0.7
2/19/2004 5.0292 0.2
2/20/2004 3.0226 0.3
2/21/2004 2.2098 2.1
2/22/2004 3.2766 1.3
2/23/2004 3.7846 1.3
2/24/2004 2.7432 0.4
2/25/2004 3.0734 -0.1
2/26/2004 3.429 0.5
2/27/2004 2.8194 -0.1
2/28/2004 2.9464 2.8
2/29/2004 1.27 4.1
3/1/2004 1.8542 4.4
3/2/2004 2.3114 5.1
3/3/2004 3.2004 6.2
3/4/2004 1.143 4.3
3/5/2004 1.6002 3.8
3/6/2004 2.6416 6.3
3/7/2004 3.8354 3.8
3/8/2004 4.2672 1.4
3/9/2004 2.1844 -0.2
3/10/2004 1.8542 1.4
3/11/2004 5.4864 1.9
3/12/2004 2.794 2.8
3/13/2004 5.0546 1.6
3/14/2004 3.6322 -0.3
3/15/2004 3.5814 4.5
3/16/2004 3.7592 1.8
3/17/2004 6.2738 -1.5
3/18/2004 3.4036 -2.3
3/19/2004 3.6322 0.0
3/20/2004 2.5146 0.6
3/21/2004 2.9464 3.9
3/22/2004 5.1308 -1.7
3/23/2004 3.4798 -1.9
3/24/2004 2.921 2.2
3/25/2004 2.7178 4.6
3/26/2004 2.4892 5.3
3/27/2004 2.3622 6.3
3/28/2004 4.8514 4.1
3/29/2004 3.0988 2.0
3/30/2004 1.6256 1.1
3/31/2004 2.5908 3.0
4/1/2004 4.2672 3.7
4/2/2004 5.1816 3.3
4/3/2004 2.9718 2.8
4/4/2004 1.2192 3.5
4/5/2004 4.2926 2.0
4/6/2004 4.9276 2.0
4/7/2004 2.8956 5.3
 4/8/2004 2.1844 5.2
4/9/2004 1.4478 5.6
4/10/2004 2.0066 6.2
4/11/2004 2.159 5.3
4/12/2004 2.7432 4.5
4/13/2004 3.5052 4.3
4/14/2004 2.7686 8.7
4/15/2004 3.2766 5.8
4/16/2004 3.8354 5.3
4/17/2004 2.0574 5.9
4/18/2004 1.5748 9.3
4/19/2004 2.4638 10.2
4/20/2004 2.8702 10.6
4/21/2004 2.3368 7.1
4/22/2004 2.3622 9.3
4/23/2004 2.6416 7.9
4/24/2004 1.7272 7.1
4/25/2004 3.556 5.3
4/26/2004 2.5146 6.1
4/27/2004 1.7526 6.6
4/28/2004 2.8448 8.6
4/29/2004 2.54 9.9
4/30/2004 3.0734 13.0
5/1/2004 2.6924 13.3
5/2/2004 2.5654 13.2
5/3/2004 2.3622 12.4
5/4/2004 3.1242 8.8
5/5/2004 2.4892 8.8
5/6/2004 1.2446 9.1
5/7/2004 2.2098 13.4
5/8/2004 3.0226 8.3
5/9/2004 2.5908 8.4
5/10/2004 1.9558 9.2
5/11/2004 1.8796 13.3
5/12/2004 1.4478 13.3
5/13/2004 2.9464 9.8
5/14/2004 1.4478 8.4
5/15/2004 1.9304 15.2
5/16/2004 1.8542 13.2
5/17/2004 1.4732 10.2
5/18/2004 2.7432 12.8
5/19/2004 2.3368 14.4
5/20/2004 1.7526 12.7
5/21/2004 2.1336 13.5
5/22/2004 2.54 11.5
5/23/2004 1.8034 9.2
5/24/2004 2.1082 9.8
5/25/2004 2.8194 9.3
5/26/2004 1.9812 8.7
5/27/2004 1.651 9.9
5/28/2004 2.3622 10.7
5/29/2004 3.302 11.8
5/30/2004 2.8448 12.8
5/31/2004 1.4224 12.6
6/1/2004 2.6162 10.4
6/2/2004 2.0066 11.6
6/3/2004 2.1336 12.2
6/4/2004 2.1082 13.1
6/5/2004 2.1336 13.2
6/6/2004 2.667 11.5
6/7/2004 3.1496 10.7
6/8/2004 1.8796 13.6
6/9/2004 2.413 19.2
6/10/2004 1.9304 16.2
6/11/2004 2.2098 13.8
6/12/2004 2.1336 14.1
6/13/2004 2.4638 15.4
6/14/2004 3.048 15.7
6/15/2004 2.3114 18.3
6/16/2004 1.8288 18.8
6/17/2004 1.4986 18.1
6/18/2004 1.7272 16.3
6/19/2004 1.4478 16.1
6/20/2004 3.1242 16.2
6/21/2004 2.3368 16.9
6/22/2004 2.1082 17.4
6/23/2004 1.8288 17.9
6/24/2004 1.778 16.0
6/25/2004 1.778 17.1
6/26/2004 1.1938 17.1
6/27/2004 2.8194 17.3
6/28/2004 2.0574 17.6
6/29/2004 1.4224 16.0
6/30/2004 1.6764 17.6
7/1/2004 1.8034 18.2
7/2/2004 2.7178 18.4
7/3/2004 1.4732 17.7
7/4/2004 1.5748 17.5
7/5/2004 2.921 17.6
7/6/2004 1.3208 17.6
 7/7/2004 1.143 17.5
7/8/2004 2.159 17.4
7/9/2004 1.7526 17.7
7/10/2004 1.8796 18.6
7/11/2004 1.5748 18.2
7/12/2004 1.7526 17.6
7/13/2004 2.7432 17.2
7/14/2004 4.0386 16.0
7/15/2004 2.0066 16.5
7/16/2004 2.3876 19.3
7/17/2004 1.8034 19.5
7/18/2004 1.5748 19.8
7/19/2004 2.159 17.8
7/20/2004 1.0414 19.3
7/21/2004 1.4224 20.3
7/22/2004 1.9304 19.9
7/23/2004 2.1082 20.4
7/24/2004 3.0988 19.0
7/25/2004 2.8956 16.4
7/26/2004 0.9144 16.9
7/27/2004 1.0922 17.5
7/28/2004 2.3368 16.6
7/29/2004 1.0922 17.9
7/30/2004 1.7018 20.0
7/31/2004 2.8702 22.3
8/1/2004 2.6924 22.2
8/2/2004 1.5494 20.6
8/3/2004 1.6764 20.8
8/4/2004 1.5494 19.9
8/5/2004 1.397 18.4
8/6/2004 2.2098 17.3
8/7/2004 1.8288 17.0
8/8/2004 2.4384 17.9
8/9/2004 2.1082 19.2
8/10/2004 2.1082 20.6
8/11/2004 2.8702 20.7
8/12/2004 2.7686 19.6
8/13/2004 2.5908 18.9
8/14/2004 1.5494 20.0
8/15/2004 2.4384 18.6
8/16/2004 1.778 17.2
8/17/2004 1.5748 16.8
8/18/2004 2.0066 18.4
8/19/2004 2.54 20.1
8/20/2004 2.1336 20.6
8/21/2004 2.7178 20.6
8/22/2004 2.2098 16.3
8/23/2004 1.651 17.8
8/24/2004 2.2606 17.5
8/25/2004 1.651 16.5
8/26/2004 1.9304 16.5
8/27/2004 1.7526 18.1
8/28/2004 2.032 20.6
8/29/2004 1.7018 21.2
8/30/2004 2.1336 20.4
8/31/2004 1.4986 19.9
9/1/2004 1.8034 19.4
9/2/2004 1.8034 17.9
9/3/2004 2.0066 18.2
9/4/2004 2.794 19.1
9/5/2004 3.1242 16.4
9/6/2004 2.0066 15.8
9/7/2004 2.1082 17.6
9/8/2004 1.3208 19.0
9/9/2004 3.0988 19.2
9/10/2004 3.7084 19.8
9/11/2004 2.4384 16.3
9/12/2004 1.2446 16.2
9/13/2004 1.9812 17.5
9/14/2004 1.8288 16.0
9/15/2004 2.286 15.3
9/16/2004 1.143 16.9
9/17/2004 1.2446 18.6
9/18/2004 4.2164 16.3
9/19/2004 4.7752 13.2
9/20/2004 3.175 13.4
9/21/2004 1.524 15.3
9/22/2004 1.1684 16.7
9/23/2004 1.6764 17.3
9/24/2004 0.8382 16.1
9/25/2004 2.6416 16.9
9/26/2004 2.1082 17.7
9/27/2004 1.5748 16.4
9/28/2004 1.6764 16.1
9/29/2004 5.1308 14.2
9/30/2004 2.6162 13.6
10/1/2004 1.4478 13.9
10/2/2004 1.7272 13.9
10/3/2004 2.5654 13.7
10/4/2004 1.5748 13.5
 10/5/2004 3.556 12.2
10/6/2004 2.0066 11.4
10/7/2004 2.3368 13.3
10/8/2004 1.9812 15.2
10/9/2004 2.8448 16.2
10/10/2004 2.0828 15.4
10/11/2004 4.0386 13.2
10/12/2004 5.5118 11.8
10/13/2004 2.8956 12.9
10/14/2004 1.651 13.3
10/15/2004 2.2352 13.3
10/16/2004 3.3782 14.3
10/17/2004 3.8862 11.4
10/18/2004 3.9878 10.8
10/19/2004 2.921 10.3
10/20/2004 4.7244 10.1
10/21/2004 4.2164 9.9
10/22/2004 5.334 9.9
10/23/2004 5.588 9.7
10/24/2004 5.2832 9.8
10/25/2004 4.0386 9.6
10/26/2004 2.9972 9.6
10/27/2004 2.667 9.9
10/28/2004 3.683 9.0
10/29/2004 2.5654 9.1
10/30/2004 2.794 11.0
10/31/2004 2.8448 14.4
11/1/2004 4.2926 12.7
11/2/2004 2.9718 8.6
11/3/2004 4.2164 10.3
11/4/2004 3.175 5.9
11/5/2004 5.969 9.4
11/6/2004 5.0292 9.0
11/7/2004 3.3274 11.9
11/8/2004 4.1148 9.4
11/9/2004 3.9878 2.8
11/10/2004 2.8956 1.3
11/11/2004 4.1402 7.7
11/12/2004 4.191 6.1
11/13/2004 5.8674 3.4
11/14/2004 4.9276 2.6
11/15/2004 3.0734 7.1
11/16/2004 1.8796 7.4
11/17/2004 0.9144 6.6
11/18/2004 1.3208 8.4
11/19/2004 1.9304 10.4
11/20/2004 2.2352 7.2
11/21/2004 1.651 6.8
11/22/2004 2.1082 8.1
11/23/2004 1.3716 7.8
11/24/2004 2.7432 8.6
11/25/2004 3.7084 12.4
11/26/2004 5.3086 4.0
11/27/2004 3.048 5.4
11/28/2004 5.969 8.8
11/29/2004 3.937 8.2
11/30/2004 2.159 6.2
12/1/2004 4.6736 9.1
12/2/2004 5.4356 7.3
12/3/2004 2.2098 5.8
12/4/2004 2.6162 2.7
12/5/2004 4.8006 6.3
12/6/2004 3.175 -0.2
12/7/2004 4.5974 4.7
12/8/2004 4.1402 7.4
12/9/2004 2.9718 5.9
12/10/2004 4.3434 6.2
12/11/2004 2.6162 6.7
12/12/2004 3.2004 6.1
12/13/2004 3.0988 5.7
12/14/2004 4.8006 1.8
12/15/2004 3.7592 -4.4
12/16/2004 3.1496 -0.5
12/17/2004 5.2324 4.4
12/18/2004 2.032 0.1
12/19/2004 2.0066 3.6
12/20/2004 4.1148 -1.3
12/21/2004 4.8006 -8.3
12/22/2004 2.7178 3.1
12/23/2004 3.937 8.1
12/24/2004 4.4704 4.7
12/25/2004 2.5654 -0.6
12/26/2004 4.2672 2.0
12/27/2004 7.3914 -3.1
12/28/2004 5.08 -6.1
12/29/2004 4.318 1.3
12/30/2004 2.2606 3.1
12/31/2004 3.556 4.6
1/1/2005 3.7592 7.7
1/2/2005 3.5306 2.2
 1/3/2005 2.7686 6.6
1/4/2005 1.778 5.8
1/5/2005 2.8956 2.4
1/6/2005 3.7592 0.3
1/7/2005 3.937 3.0
1/8/2005 2.1336 2.1
1/9/2005 3.4798 0.6
1/10/2005 2.9718 2.6
1/11/2005 3.0988 1.8
1/12/2005 3.4798 1.9
1/13/2005 2.2606 3.6
1/14/2005 4.4958 9.4
1/15/2005 2.7432 -0.2
1/16/2005 3.0734 -0.9
1/17/2005 5.969 -2.9
1/18/2005 5.9944 -10.6
1/19/2005 2.667 -9.4
1/20/2005 4.699 -3.1
1/21/2005 5.2578 -11.1
1/22/2005 2.9718 -11.2
1/23/2005 8.89 -4.9
1/24/2005 5.8928 -9.1
1/25/2005 5.0038 -4.9
1/26/2005 3.2512 -3.5
1/27/2005 6.2992 -7.0
1/28/2005 4.3688 -9.9
1/29/2005 2.8702 -4.4
1/30/2005 3.1496 0.3
1/31/2005 4.2926 -0.4
2/1/2005 1.4986 -1.0
2/2/2005 2.5908 0.6
2/3/2005 3.048 2.1
2/4/2005 4.1656 2.6
2/5/2005 2.5146 3.4
2/6/2005 2.7686 3.6
2/7/2005 1.3716 2.4
2/8/2005 1.6764 3.7
2/9/2005 1.8288 4.2
2/10/2005 2.8956 3.4
2/11/2005 6.0452 -1.1
2/12/2005 4.4704 0.5
2/13/2005 3.0988 0.9
2/14/2005 3.0734 -0.2
2/15/2005 3.8354 4.4
2/16/2005 2.3368 4.4
2/17/2005 2.8194 2.5
2/18/2005 3.2004 -0.6
2/19/2005 4.0386 -6.4
2/20/2005 4.0894 -3.3
2/21/2005 4.064 -1.6
2/22/2005 4.4704 -0.2
2/23/2005 2.8702 0.3
2/24/2005 3.429 -4.4
2/25/2005 4.0894 -3.9
2/26/2005 1.6002 -2.6
2/27/2005 4.5466 -2.1
2/28/2005 2.8702 -0.7
3/1/2005 5.0038 -1.1
3/2/2005 4.9022 -2.2
3/3/2005 5.842 -2.7
3/4/2005 4.8006 -3.2
3/5/2005 3.8354 -0.2
3/6/2005 3.3782 1.9
3/7/2005 2.8194 3.3
3/8/2005 3.5306 4.4
3/9/2005 7.3406 -6.9
3/10/2005 4.1656 -4.9
3/11/2005 3.1496 -1.9
3/12/2005 2.4384 1.7
3/13/2005 2.7432 0.2
3/14/2005 3.6576 1.1
3/15/2005 3.937 2.1
3/16/2005 2.9972 2.4
3/17/2005 2.1336 1.7
3/18/2005 1.5748 2.0
3/19/2005 3.2766 2.4
3/20/2005 1.8542 3.2
3/21/2005 2.159 3.3
3/22/2005 2.1336 3.3
3/23/2005 2.413 3.6
3/24/2005 4.3688 1.9
3/25/2005 1.9558 3.4
3/26/2005 2.3876 2.2
3/27/2005 2.7432 2.0
3/28/2005 2.2098 3.6
3/29/2005 3.3274 4.4
3/30/2005 3.0988 4.9
3/31/2005 1.2954 3.8
4/1/2005 1.4478 3.9
4/2/2005 3.3274 4.2
 4/3/2005 4.1402 6.1
4/4/2005 2.1844 5.4
4/5/2005 2.54 6.7
4/6/2005 2.032 7.3
4/7/2005 1.7526 6.7
4/8/2005 2.0066 8.1
4/9/2005 1.651 6.7
4/10/2005 1.6256 6.8
4/11/2005 3.3274 5.6
4/12/2005 3.556 3.2
4/13/2005 2.159 2.7
4/14/2005 2.8448 5.4
4/15/2005 3.2766 4.8
4/16/2005 1.4224 5.2
4/17/2005 1.7526 6.6
4/18/2005 1.9812 9.7
4/19/2005 1.8034 9.6
4/20/2005 2.3114 14.1
4/21/2005 3.6068 7.7
4/22/2005 1.7272 7.6
4/23/2005 3.048 8.8
4/24/2005 3.937 9.4
4/25/2005 3.2766 7.3
4/26/2005 2.6924 9.2
4/27/2005 3.6576 8.6
4/28/2005 2.1336 8.0
4/29/2005 3.4036 8.7
4/30/2005 2.2352 8.3
5/1/2005 1.6002 9.8
5/2/2005 2.794 9.4
5/3/2005 2.2606 8.7
5/4/2005 1.4478 8.9
5/5/2005 2.0066 8.4
5/6/2005 1.778 8.4
5/7/2005 6.1468 7.2
5/8/2005 6.8072 6.2
5/9/2005 4.2164 7.2
5/10/2005 1.016 8.7
5/11/2005 2.2098 9.1
5/12/2005 2.0066 10.0
5/13/2005 2.2352 8.3
5/14/2005 1.651 9.6
5/15/2005 1.9304 8.4
5/16/2005 2.6924 7.2
5/17/2005 2.0066 8.8
5/18/2005 1.397 8.3
5/19/2005 1.0414 9.0
5/20/2005 1.6002 10.9
5/21/2005 3.0734 9.4
5/22/2005 3.7592 8.7
5/23/2005 3.2258 7.8
5/24/2005 5.2832 7.3
5/25/2005 7.6454 6.7
5/26/2005 5.7658 7.6
5/27/2005 1.6002 9.0
5/28/2005 1.651 12.6
5/29/2005 2.0066 11.7
5/30/2005 1.27 12.1
5/31/2005 2.0574 10.1
6/1/2005 1.5494 9.5
6/2/2005 2.1082 11.8
6/3/2005 2.0066 14.2
6/4/2005 1.6256 14.7
6/5/2005 1.2446 16.7
6/6/2005 2.4384 12.7
6/7/2005 2.2098 17.1
6/8/2005 1.9558 18.5
6/9/2005 1.8796 16.6
6/10/2005 2.1082 18.4
6/11/2005 1.9558 18.9
6/12/2005 1.3462 20.4
6/13/2005 2.0066 21.2
6/14/2005 2.4384 17.8
6/15/2005 4.2418 9.9
6/16/2005 1.7272 10.1
6/17/2005 1.6256 11.1
6/18/2005 1.778 11.5
6/19/2005 1.6764 12.1
6/20/2005 1.6002 13.3
6/21/2005 2.3368 15.6
6/22/2005 2.3368 16.1
6/23/2005 2.032 14.7
6/24/2005 2.3114 16.9
6/25/2005 2.5146 19.5
6/26/2005 2.0828 20.1
6/27/2005 1.1684 18.8
6/28/2005 1.9304 18.7
6/29/2005 1.7018 20.0
6/30/2005 1.4732 18.8
7/1/2005 1.778 16.9
 7/2/2005 1.3462 19.6
7/3/2005 1.5748 18.8
7/4/2005 1.651 18.0
7/5/2005 2.3114 19.1
7/6/2005 2.5908 19.0
7/7/2005 4.8768 14.9
7/8/2005 3.1242 14.1
7/9/2005 3.556 15.2
7/10/2005 2.1844 19.3
7/11/2005 2.2098 21.8
7/12/2005 1.8796 17.8
7/13/2005 2.3114 17.2
7/14/2005 1.8288 19.6
7/15/2005 1.905 20.6
7/16/2005 1.5494 19.7
7/17/2005 2.286 19.8
7/18/2005 2.3876 20.1
7/19/2005 1.6764 21.6
7/20/2005 1.3462 23.2
7/21/2005 1.3462 22.4
7/22/2005 1.778 22.2
7/23/2005 1.8796 21.7
7/24/2005 2.6416 20.6
7/25/2005 3.1496 20.8
7/26/2005 1.6002 21.6
7/27/2005 2.7178 22.8
7/28/2005 2.54 19.0
7/29/2005 1.3462 19.1
7/30/2005 1.4732 19.6
7/31/2005 1.3716 18.7
8/1/2005 1.3716 19.0
8/2/2005 1.6002 20.5
8/3/2005 1.397 21.3
8/4/2005 1.5494 20.3
8/5/2005 2.0574 21.5
8/6/2005 1.8796 20.6
8/7/2005 1.7272 20.1
8/8/2005 1.778 21.0
8/9/2005 1.7272 21.3
8/10/2005 2.2098 20.7
8/11/2005 1.5748 21.4
8/12/2005 1.7018 20.9
8/13/2005 1.7272 21.7
8/14/2005 1.5494 21.3
8/15/2005 3.1496 18.7
8/16/2005 1.3208 17.8
8/17/2005 1.7018 18.9
8/18/2005 1.6764 19.2
8/19/2005 2.0066 19.0
8/20/2005 1.9304 19.2
8/21/2005 1.9812 20.9
8/22/2005 1.524 22.2
8/23/2005 2.0828 20.0
8/24/2005 1.8796 19.1
8/25/2005 2.4384 18.4
8/26/2005 1.905 19.7
8/27/2005 2.0066 20.0
8/28/2005 2.7686 20.2
8/29/2005 2.1336 20.5
8/30/2005 2.0066 20.3
8/31/2005 2.6924 20.7
9/1/2005 2.413 20.6
9/2/2005 1.651 19.8
9/3/2005 1.6002 19.8
9/4/2005 1.3462 18.5
9/5/2005 2.286 17.7
9/6/2005 1.016 17.4
9/7/2005 1.651 17.4
9/8/2005 1.6002 18.2
9/9/2005 2.2606 18.0
9/10/2005 1.905 16.4
9/11/2005 2.032 16.2
9/12/2005 3.048 18.9
9/13/2005 1.4224 18.9
9/14/2005 1.8542 18.4
9/15/2005 1.8542 18.9
9/16/2005 1.8288 17.8
9/17/2005 2.794 17.3
9/18/2005 0.8636 17.3
9/19/2005 2.0066 17.7
9/20/2005 2.7178 19.2
9/21/2005 2.8448 19.1
9/22/2005 2.0828 19.3
9/23/2005 2.8448 19.3
9/24/2005 3.048 15.3
9/25/2005 2.032 14.9
9/26/2005 3.3528 18.4
9/27/2005 3.429 17.7
9/28/2005 1.9304 15.2
9/29/2005 3.7338 16.2
 9/30/2005 2.667 11.8
10/1/2005 1.7272 12.6
10/2/2005 1.4478 13.7
10/3/2005 0.7366 13.3
10/4/2005 1.5494 14.3
10/5/2005 1.651 14.8
10/6/2005 1.5494 16.5
10/7/2005 1.8288 16.7
10/8/2005 2.9718 17.0
10/9/2005 4.9276 12.4
10/10/2005 3.6068 12.0
10/11/2005 3.1496 12.8
10/12/2005 5.969 12.4
10/13/2005 4.9022 13.6
10/14/2005 3.937 13.8
10/15/2005 4.3434 13.8
10/16/2005 6.4262 13.1
10/17/2005 5.1816 12.7
10/18/2005 3.3528 11.9
10/19/2005 3.2258 13.1
10/20/2005 3.937 11.6
10/21/2005 2.286 10.4
10/22/2005 3.1242 10.0
10/23/2005 5.7658 9.3
10/24/2005 3.175 8.5
10/25/2005 7.5438 9.7
10/26/2005 5.6134 6.7
10/27/2005 3.8354 7.4
10/28/2005 3.2766 6.4
10/29/2005 3.8608 4.9
10/30/2005 3.7084 9.1
10/31/2005 2.1844 12.4
11/1/2005 2.7686 12.8
11/2/2005 3.7592 11.9
11/3/2005 4.3434 10.4
11/4/2005 2.6416 12.4
11/5/2005 1.3462 10.2
11/6/2005 1.1176 10.7
11/7/2005 3.6068 12.7
11/8/2005 3.302 11.5
11/9/2005 3.556 7.9
11/10/2005 4.9022 11.2
11/11/2005 4.7244 4.6
11/12/2005 3.0226 4.8
11/13/2005 3.0988 10.1
11/14/2005 3.0226 12.6
11/15/2005 3.0734 9.9
11/16/2005 2.4384 11.6
11/17/2005 3.9116 9.3
11/18/2005 4.572 3.3
11/19/2005 2.0574 3.2
11/20/2005 3.4036 7.3
11/21/2005 2.6924 9.6
11/22/2005 3.7338 8.7
11/23/2005 5.207 1.9
11/24/2005 3.937 2.8
11/25/2005 5.3848 0.1
11/26/2005 2.1844 1.5
11/27/2005 1.3208 4.8
11/28/2005 2.2606 8.6
11/29/2005 3.8354 10.2
11/30/2005 4.3942 11.2
12/1/2005 3.8354 7.4
12/2/2005 4.3434 6.0
12/3/2005 6.8072 2.2
12/4/2005 3.2258 0.1
12/5/2005 3.8862 0.9
12/6/2005 3.4798 1.7
12/7/2005 6.3246 -0.6
12/8/2005 4.6228 -3.2
12/9/2005 4.1148 0.8
12/10/2005 4.826 1.7
12/11/2005 3.302 3.7
12/12/2005 3.5306 2.8
12/13/2005 4.2672 -3.7
12/14/2005 4.7498 -5.9
12/15/2005 2.8448 -3.3
12/16/2005 5.0038 4.4
12/17/2005 4.5466 3.2
12/18/2005 3.6068 1.6
12/19/2005 3.683 0.4
12/20/2005 4.9784 -1.3
12/21/2005 3.6322 -2.2
12/22/2005 3.556 -1.0
12/23/2005 3.556 3.3
12/24/2005 2.2098 5.4
12/25/2005 1.2446 5.9
12/26/2005 2.8956 6.4
12/27/2005 5.7658 1.5
12/28/2005 2.6924 2.7
12/29/2005 3.302 6.9
12/30/2005 3.81 5.2
12/31/2005 2.3876 -0.5
1/1/2006 3.4544 -0.3
1/2/2006 1.397 1.5
1/3/2006 4.6736 3.3
1/4/2006 5.2832 2.1
1/5/2006 2.6924 1.9
1/6/2006 2.3876 3.4
1/7/2006 4.0894 -0.9
1/8/2006 2.6162 0.5
1/9/2006 2.0066 3.3
1/10/2006 3.2512 5.1
1/11/2006 2.7432 5.2
1/12/2006 3.0988 7.7
1/13/2006 1.9558 6.3
1/14/2006 3.3274 7.8
1/15/2006 5.3848 0.0
1/16/2006 7.1628 -7.2
1/17/2006 4.0386 -0.8
1/18/2006 5.7912 6.8
1/19/2006 5.3086 4.1
1/20/2006 3.2258 6.7
1/21/2006 3.3528 8.2
1/22/2006 4.1402 1.5
1/23/2006 3.6576 1.9
1/24/2006 2.413 2.2
1/25/2006 2.54 2.6
1/26/2006 4.4958 1.8
1/27/2006 5.1562 -1.3
1/28/2006 4.2164 4.6
1/29/2006 2.3368 5.5
1/30/2006 3.8862 3.9
1/31/2006 5.1054 4.1
2/1/2006 3.8354 1.3
2/2/2006 1.905 3.3
2/3/2006 3.7338 6.3
2/4/2006 1.8034 6.3
2/5/2006 3.0734 7.3
2/6/2006 5.2324 3.9
2/7/2006 5.207 1.8
2/8/2006 3.4036 -1.6
2/9/2006 2.8702 -2.9
2/10/2006 4.2672 -3.6
2/11/2006 2.0066 -3.9
2/12/2006 6.731 -2.5
2/13/2006 5.1054 -3.7
2/14/2006 4.2164 1.2
2/15/2006 3.429 4.7
2/16/2006 1.8542 5.4
2/17/2006 4.8768 7.7
2/18/2006 6.1722 -1.7
2/19/2006 5.461 -7.8
2/20/2006 4.2926 -2.8
2/21/2006 2.8702 0.7
2/22/2006 2.9972 1.2
2/23/2006 2.2098 2.8
2/24/2006 4.8768 1.7
2/25/2006 4.0386 -3.8
2/26/2006 4.9276 -5.1
2/27/2006 6.223 -8.7
2/28/2006 5.5626 -4.9
3/1/2006 4.5974 -4.0
3/2/2006 3.6068 -0.6
3/3/2006 5.5118 -2.4
3/4/2006 5.8928 -2.1
3/5/2006 4.8514 1.0
3/6/2006 3.4036 0.2
3/7/2006 2.5146 0.8
3/8/2006 2.6162 1.2
3/9/2006 3.2512 2.8
3/10/2006 3.7846 6.8
3/11/2006 2.9972 7.5
3/12/2006 2.0066 6.5
3/13/2006 1.8288 5.9
3/14/2006 2.3622 5.8
3/15/2006 6.1214 3.4
3/16/2006 5.2578 1.4
3/17/2006 4.1402 0.4
3/18/2006 4.2164 -2.2
3/19/2006 3.1242 -1.3
3/20/2006 4.9022 -2.2
3/21/2006 4.4704 -0.8
3/22/2006 2.9718 2.3
3/23/2006 3.3528 3.7
3/24/2006 1.4478 4.9
3/25/2006 3.175 3.3
3/26/2006 2.413 4.3
3/27/2006 2.6924 5.6
3/28/2006 2.2098 5.4
3/29/2006 2.1336 4.9
3/30/2006 1.9304 6.9
3/31/2006 2.3114 8.3
4/1/2006 2.667 9.0
4/2/2006 4.0386 8.6
4/3/2006 1.651 6.5
4/4/2006 4.699 6.2
4/5/2006 3.7846 2.8
4/6/2006 3.6576 4.3
4/7/2006 0 6.8
4/8/2006 0 6.7
4/9/2006 0 4.1
4/10/2006 0 5.4
4/11/2006 0 6.5
4/12/2006 0 8.1
4/13/2006 0 10.3
4/14/2006 0 9.4
4/15/2006 0 9.6
4/16/2006 0 8.9
4/17/2006 0 7.4
4/18/2006 0 7.8
4/19/2006 0 9.6
4/20/2006 0 9.5
4/21/2006 0 6.7
4/22/2006 0 6.1
4/23/2006 0 6.9
4/24/2006 0 6.8
4/25/2006 0 9.3
4/26/2006 0 7.1
4/27/2006 0 7.6
4/28/2006 0 6.8
4/29/2006 0 7.0
4/30/2006 0 7.7
5/1/2006 0 8.2
5/2/2006 0 6.8
5/3/2006 0 7.3
5/4/2006 0 9.8
5/5/2006 0 12.1
5/6/2006 0 12.7
5/7/2006 0 10.0
5/8/2006 0 9.4
5/9/2006 0 8.9
5/10/2006 0 7.9
5/11/2006 0 7.9
5/12/2006 0 8.3
5/13/2006 0 8.8
5/14/2006 0 8.3
5/15/2006 0 8.4
5/16/2006 0 8.5
5/17/2006 0 11.9
5/18/2006 0 12.9
5/19/2006 0 12.4
5/20/2006 0 12.2
5/21/2006 0 11.9
5/22/2006 0 9.9
5/23/2006 0 10.3
5/24/2006 0 11.3
5/25/2006 0 11.9
5/26/2006 0 13.7
5/27/2006 0 14.4
5/28/2006 0 14.8
5/29/2006 0 16.2
5/30/2006 0 14.7
5/31/2006 0 12.9
6/1/2006 0 17.4
6/2/2006 0 16.4
6/3/2006 0 13.3
6/4/2006 0 11.6
6/5/2006 0 13.6
6/6/2006 0 13.5
6/7/2006 0 12.2
6/8/2006 0 11.4
6/9/2006 0 13.2
6/10/2006 0 13.4
6/11/2006 0 13.6
6/12/2006 0 15.4
6/13/2006 0 16.1
6/14/2006 0 16.1
6/15/2006 0 14.9
6/16/2006 0 17.1
6/17/2006 0 18.8
6/18/2006 0 19.0
6/19/2006 0 21.4
6/20/2006 0 18.9
6/21/2006 0 18.3
6/22/2006 0 18.6
6/23/2006 0 18.3
6/24/2006 0 18.1
6/25/2006 0 16.8
6/26/2006 0 17.7
6/27/2006 0 18.6
6/28/2006 0 18.1
6/29/2006 0 17.5
6/30/2006 0 17.8
7/1/2006 0 19.1
7/2/2006 0 19.9
7/3/2006 0 19.6
7/4/2006 0 17.8
7/5/2006 0 19.3
7/6/2006 0 18.6
7/7/2006 0 18.4
7/8/2006 0 18.9
7/9/2006 0 19.6
7/10/2006 0 19.8
7/11/2006 0 19.2
7/12/2006 0 18.9
7/13/2006 0 18.4
7/14/2006 1.651 19.4
7/15/2006 1.9812 19.8
7/16/2006 1.4224 18.9
7/17/2006 1.778 19.9
7/18/2006 1.9304 21.3
7/19/2006 2.1336 19.9
7/20/2006 1.4478 18.8
7/21/2006 2.032 19.8
7/22/2006 1.8034 20.4
7/23/2006 2.1082 20.6
7/24/2006 1.778 19.7
7/25/2006 2.4384 21.3
7/26/2006 2.2352 20.7
7/27/2006 2.1082 21.3
7/28/2006 2.794 22.9
7/29/2006 2.3114 21.0
7/30/2006 2.1336 20.4
7/31/2006 1.2192 19.7
8/1/2006 1.8796 22.5
8/2/2006 2.413 23.8
8/3/2006 2.4892 21.6
8/4/2006 1.4986 18.6
8/5/2006 1.3462 19.7
8/6/2006 1.4224 19.6
8/7/2006 2.3876 21.2
8/8/2006 2.2098 21.8
8/9/2006 2.1336 19.7
8/10/2006 2.2098 20.8
8/11/2006 2.5908 18.8
8/12/2006 2.8448 18.0
8/13/2006 2.2098 18.3
8/14/2006 1.7272 19.8
8/15/2006 3.2004 20.4
8/16/2006 1.778 20.0
8/17/2006 1.6256 19.6
8/18/2006 2.0066 19.3
8/19/2006 2.2098 19.9
8/20/2006 2.4384 20.0
8/21/2006 1.4732 17.7
8/22/2006 1.4986 19.2
8/23/2006 1.4986 19.1
8/24/2006 1.7018 18.3
8/25/2006 2.1336 17.2
8/26/2006 1.778 17.4
8/27/2006 1.8542 16.8
8/28/2006 2.54 16.7
8/29/2006 3.937 16.2
8/30/2006 1.778 17.1
8/31/2006 2.2352 16.8
9/1/2006 1.8796 17.4
9/2/2006 4.1402 17.4
9/3/2006 4.6482 16.9
9/4/2006 2.4384 17.9
9/5/2006 1.9558 17.8
9/6/2006 1.2446 17.7
9/7/2006 1.4224 17.7
9/8/2006 1.3462 18.2
9/9/2006 1.7018 19.8
9/10/2006 3.175 16.9
9/11/2006 3.7338 16.1
9/12/2006 3.4036 15.2
9/13/2006 1.8034 15.7
9/14/2006 2.6416 17.1
9/15/2006 2.1336 17.4
9/16/2006 1.2446 17.7
9/17/2006 1.143 18.2
9/18/2006 2.0066 18.8
9/19/2006 2.8702 19.3
9/20/2006 2.9464 18.6
9/21/2006 4.064 15.5
9/22/2006 2.286 15.6
9/23/2006 3.5052 17.2
9/24/2006 2.7686 19.5
 9/25/2006 2.3368 17.1
9/26/2006 3.1496 16.3
9/27/2006 1.778 15.8
9/28/2006 2.3368 16.4
9/29/2006 3.3274 16.4
9/30/2006 3.0988 12.6
10/1/2006 4.2164 14.9
10/2/2006 3.175 13.3
10/3/2006 1.778 14.8
10/4/2006 1.7018 16.4
10/5/2006 4.0386 14.4
10/6/2006 4.064 12.4
10/7/2006 3.5814 12.6
10/8/2006 1.6002 12.3
10/9/2006 2.4892 14.7
10/10/2006 2.54 14.8
10/11/2006 3.0734 14.0
10/12/2006 2.9972 15.8
10/13/2006 2.8194 11.9
10/14/2006 2.7432 11.2
10/15/2006 4.0894 10.0
10/16/2006 2.7432 10.7
10/17/2006 2.4384 11.6
10/18/2006 3.3274 14.2
10/19/2006 1.5748 13.7
10/20/2006 2.7178 14.4
10/21/2006 6.1976 9.3
10/22/2006 3.6068 7.8
10/23/2006 2.9464 11.3
10/24/2006 3.937 8.9
10/25/2006 4.9784 8.8
10/26/2006 5.1816 8.6
10/27/2006 3.1242 6.9
10/28/2006 5.7912 11.0
10/29/2006 6.6294 10.3
10/30/2006 5.4356 10.1
10/31/2006 2.4384 12.0
11/1/2006 2.0828 13.3
11/2/2006 2.413 9.8
11/3/2006 3.937 6.3
11/4/2006 3.8354 5.7
11/5/2006 2.1082 5.7
11/6/2006 2.667 7.9
11/7/2006 2.3114 9.9
11/8/2006 1.8796 11.2
 11/9/2006 2.5908 11.9
11/10/2006 2.6924 12.6
11/11/2006 1.4224 11.2
11/12/2006 2.413 11.8
11/13/2006 4.5212 10.9
11/14/2006 3.0734 11.9
11/15/2006 1.8796 11.9
11/16/2006 2.286 12.1
11/17/2006 3.937 13.9
11/18/2006 2.6162 9.3
11/19/2006 2.6162 7.5
11/20/2006 2.8702 5.3
11/21/2006 2.9718 3.2
11/22/2006 2.8956 6.2
11/23/2006 6.096 8.8
11/24/2006 5.5626 8.7
11/25/2006 2.667 7.3
11/26/2006 2.5146 8.4
11/27/2006 1.4224 9.7
11/28/2006 3.4036 8.8
11/29/2006 1.397 7.6
11/30/2006 2.8702 12.4
12/1/2006 3.7846 14.2
12/2/2006 6.0198 10.7
12/3/2006 4.0386 5.1
12/4/2006 3.7338 4.2
12/5/2006 3.6322 0.3
12/6/2006 3.81 2.7
12/7/2006 2.3368 9.0
12/8/2006 6.1214 -0.5
12/9/2006 4.7752 -0.3
12/10/2006 4.2672 5.6
12/11/2006 2.5908 7.2
12/12/2006 2.3114 5.8
12/13/2006 3.7846 7.2
12/14/2006 2.3368 9.3
12/15/2006 2.8194 8.9
12/16/2006 3.6068 8.7
12/17/2006 3.4036 7.3
12/18/2006 1.7272 9.6
12/19/2006 3.937 5.3
12/20/2006 3.2766 3.3
12/21/2006 4.6482 6.6
12/22/2006 3.048 5.4
12/23/2006 3.8354 8.5
12/24/2006 4.0894 8.1
12/25/2006 3.5814 6.2
12/26/2006 2.7178 7.0
12/27/2006 4.4196 5.2
12/28/2006 4.7752 4.2
12/29/2006 3.3274 1.6
12/30/2006 2.5908 0.7
12/31/2006 4.4196 1.1
1/1/2007 3.429 5.3
1/2/2007 4.4704 6.4
1/3/2007 3.937 5.4
1/4/2007 2.9972 7.8
1/5/2007 3.2004 10.6
1/6/2007 3.175 12.1
1/7/2007 3.8354 8.8
1/8/2007 3.7592 7.7
1/9/2007 5.2324 5.0
1/10/2007 4.8006 2.4
1/11/2007 4.2672 -2.1
1/12/2007 4.4196 5.2
1/13/2007 3.048 7.5
1/14/2007 3.1496 4.1
1/15/2007 3.556 4.1
1/16/2007 3.4798 0.8
1/17/2007 5.2578 -8.2
1/18/2007 2.6924 -4.6
1/19/2007 4.2672 3.7
1/20/2007 6.7056 0.2
1/21/2007 6.477 -6.0
1/22/2007 1.0414 -3.7
1/23/2007 3.4544 -2.7
1/24/2007 2.9464 1.2
1/25/2007 3.0734 -2.4
1/26/2007 5.7912 -11.7
1/27/2007 3.7084 -9.2
1/28/2007 1.8796 -0.7
1/29/2007 4.2164 -2.1
1/30/2007 4.8006 -3.8
1/31/2007 2.8956 -1.9
2/1/2007 3.683 -0.7
2/2/2007 2.1082 2.2
2/3/2007 4.318 0.4
2/4/2007 5.4102 -3.8
2/5/2007 6.8326 -7.9
2/6/2007 6.0452 -6.1
 2/7/2007 4.8514 -6.7
2/8/2007 6.0198 -5.1
2/9/2007 5.6134 -4.0
2/10/2007 4.0894 -3.8
2/11/2007 3.4798 -2.7
2/12/2007 4.6736 -0.7
2/13/2007 4.1148 -6.7
2/14/2007 4.3688 -1.2
2/15/2007 7.2136 -5.4
2/16/2007 7.0104 -6.1
2/17/2007 5.6896 -1.8
2/18/2007 3.0988 0.0
2/19/2007 6.9088 -7.1
2/20/2007 3.4544 -0.3
2/21/2007 2.0574 4.0
2/22/2007 2.1082 2.3
2/23/2007 4.064 0.8
2/24/2007 6.1722 -4.7
2/25/2007 3.2766 -0.9
2/26/2007 2.4384 1.9
2/27/2007 1.1684 1.5
2/28/2007 1.6764 2.3
3/1/2007 2.3114 0.7
3/2/2007 5.1054 3.6
3/3/2007 2.7178 4.6
3/4/2007 3.81 3.1
3/5/2007 5.4102 0.6
3/6/2007 7.2644 -8.5
3/7/2007 4.7244 -10.3
3/8/2007 5.08 -6.1
3/9/2007 3.302 -9.3
3/10/2007 3.7592 1.7
3/11/2007 2.5654 6.4
3/12/2007 2.3876 4.5
3/13/2007 2.3114 6.2
3/14/2007 2.9718 7.9
3/15/2007 2.6416 7.2
3/16/2007 5.9944 0.6
3/17/2007 4.8006 1.9
3/18/2007 5.3086 -1.2
3/19/2007 4.6228 0.9
3/20/2007 4.8768 3.7
3/21/2007 3.3528 -2.2
3/22/2007 4.3942 4.8
3/23/2007 3.048 8.0
3/24/2007 1.9304 5.1
3/25/2007 2.1336 2.6
3/26/2007 2.54 4.5
3/27/2007 1.8288 5.4
3/28/2007 3.3782 7.1
3/29/2007 4.9276 4.6
3/30/2007 2.9972 6.1
3/31/2007 3.1242 4.8
4/1/2007 2.1082 5.1
4/2/2007 3.2258 4.4
4/3/2007 2.6924 4.2
4/4/2007 4.2926 3.1
4/5/2007 4.3434 3.2
4/6/2007 5.1816 0.7
4/7/2007 2.3368 1.2
4/8/2007 4.7752 1.6
4/9/2007 5.1562 3.7
4/10/2007 3.4544 3.9
4/11/2007 2.7686 3.8
4/12/2007 3.3274 4.3
4/13/2007 4.3688 4.2
4/14/2007 3.4544 5.9
4/15/2007 3.4036 4.8
4/16/2007 6.858 6.6
4/17/2007 6.1214 4.1
4/18/2007 6.1468 4.2
4/19/2007 3.683 4.8
4/20/2007 1.7526 5.3
4/21/2007 1.6002 8.3
4/22/2007 1.5748 9.4
4/23/2007 2.2606 12.2
4/24/2007 2.8702 12.5
4/25/2007 0.7112 9.1
4/26/2007 1.8796 8.2
4/27/2007 2.667 7.7
4/28/2007 1.6256 6.7
4/29/2007 0.254 7.1
4/30/2007 1.6002 8.4
5/1/2007 2.4892 9.9
5/2/2007 1.4224 9.9
5/3/2007 2.3622 10.8
5/4/2007 3.0988 11.3
5/5/2007 1.4986 10.4
5/6/2007 3.81 7.7
5/7/2007 1.4986 8.4
 5/8/2007 2.667 11.5
5/9/2007 2.5908 14.1
5/10/2007 2.0828 14.3
5/11/2007 2.0066 13.6
5/12/2007 3.0734 11.9
5/13/2007 1.2192 10.3
5/14/2007 2.0828 12.4
5/15/2007 3.3528 13.3
5/16/2007 2.6924 11.6
5/17/2007 3.1242 7.8
5/18/2007 5.1816 6.8
5/19/2007 3.7592 7.6
5/20/2007 1.0668 9.7
5/21/2007 1.778 10.3
5/22/2007 1.5748 10.5
5/23/2007 1.9812 11.8
5/24/2007 2.032 13.0
5/25/2007 2.2098 18.1
5/26/2007 2.0828 18.8
5/27/2007 1.4478 15.7
5/28/2007 1.7272 15.4
5/29/2007 2.5146 15.7
5/30/2007 1.7272 15.7
5/31/2007 1.9558 14.7
6/1/2007 1.651 14.8
6/2/2007 1.6002 18.0
6/3/2007 2.8448 14.6
6/4/2007 4.0894 12.8
6/5/2007 2.6162 15.1
6/6/2007 2.3114 14.9
6/7/2007 2.1844 13.5
6/8/2007 1.5748 14.2
6/9/2007 1.8796 13.9
6/10/2007 1.9304 13.2
6/11/2007 1.4986 16.1
6/12/2007 2.3622 16.0
6/13/2007 3.7846 12.7
6/14/2007 3.6068 12.3
6/15/2007 2.413 12.4
6/16/2007 1.4224 14.6
6/17/2007 1.8796 17.5
6/18/2007 1.5748 18.5
6/19/2007 1.7526 18.4
6/20/2007 2.0574 18.3
6/21/2007 2.159 18.1
6/22/2007 3.0226 16.9
6/23/2007 3.8354 16.0
6/24/2007 1.9812 16.6
6/25/2007 1.6764 19.5
6/26/2007 2.2606 20.8
6/27/2007 2.2098 22.4
6/28/2007 2.54 21.8
6/29/2007 2.7432 17.9
6/30/2007 2.3876 17.6
7/1/2007 2.0066 16.8
7/2/2007 2.8194 16.3
7/3/2007 2.0828 16.9
7/4/2007 2.54 18.3
7/5/2007 3.0988 17.8
7/6/2007 1.5748 18.3
7/7/2007 2.1082 18.6
7/8/2007 1.8288 19.8
7/9/2007 1.778 17.6
7/10/2007 1.5748 16.7
7/11/2007 2.4384 19.4
7/12/2007 1.8288 19.1
7/13/2007 1.9304 19.7
7/14/2007 1.2192 19.6
7/15/2007 3.2766 20.6
7/16/2007 1.4478 18.9
7/17/2007 1.1684 19.2
7/18/2007 1.778 18.3
7/19/2007 1.6256 18.0
7/20/2007 1.8796 19.4
7/21/2007 1.8542 18.7
7/22/2007 1.6256 18.1
7/23/2007 2.794 17.3
7/24/2007 1.5748 18.3
7/25/2007 1.8034 20.5
7/26/2007 1.778 21.5
7/27/2007 2.1844 21.4
7/28/2007 1.9558 21.3
7/29/2007 1.4478 21.0
7/30/2007 1.016 20.7
7/31/2007 1.2192 20.4
8/1/2007 1.9304 21.6
8/2/2007 1.5494 22.1
8/3/2007 2.0828 23.4
8/4/2007 2.2098 22.9
8/5/2007 2.54 20.6
 8/6/2007 3.0734 20.1
8/7/2007 1.4478 19.0
8/8/2007 2.54 20.2
8/9/2007 2.3114 19.4
8/10/2007 1.3208 17.3
8/11/2007 1.9304 18.0
8/12/2007 1.524 20.1
8/13/2007 1.7018 20.3
8/14/2007 2.1844 18.9
8/15/2007 2.794 19.6
8/16/2007 1.8796 20.8
8/17/2007 1.6764 20.0
8/18/2007 4.1402 17.5
8/19/2007 1.5748 16.3
8/20/2007 1.6764 16.7
8/21/2007 1.3462 16.3
8/22/2007 2.2098 16.9
8/23/2007 1.651 17.4
8/24/2007 2.2352 19.7
8/25/2007 1.9812 21.0
8/26/2007 2.0828 21.4
8/27/2007 1.9812 19.3
8/28/2007 1.397 19.0
8/29/2007 2.1082 19.6
8/30/2007 2.2606 20.2
8/31/2007 2.1336 18.8
9/1/2007 2.5146 18.6
9/2/2007 2.1082 17.5
9/3/2007 2.9972 18.6
9/4/2007 2.1082 19.1
9/5/2007 2.1082 16.8
9/6/2007 2.5146 17.3
9/7/2007 2.2606 19.7
9/8/2007 2.54 21.1
9/9/2007 2.667 18.6
9/10/2007 1.9558 16.3
9/11/2007 2.4892 16.6
9/12/2007 3.1242 17.7
9/13/2007 1.9304 16.4
9/14/2007 2.5908 17.0
9/15/2007 2.8448 16.3
9/16/2007 2.9718 13.3
9/17/2007 1.8796 14.1
9/18/2007 2.2352 14.5
9/19/2007 1.5748 14.4
 9/20/2007 1.905 15.4
9/21/2007 1.4732 16.6
9/22/2007 2.3622 16.4
9/23/2007 2.413 18.6
9/24/2007 2.413 18.2
9/25/2007 2.6416 19.1
9/26/2007 2.6162 20.6
9/27/2007 1.905 19.6
9/28/2007 1.8796 18.7
9/29/2007 2.794 16.9
9/30/2007 2.5654 15.3
10/1/2007 2.1844 14.5
10/2/2007 1.9304 14.8
10/3/2007 1.0414 15.8
10/4/2007 1.5494 18.1
10/5/2007 1.0922 17.3
10/6/2007 1.905 17.7
10/7/2007 2.4638 15.1
10/8/2007 1.7526 13.5
10/9/2007 2.7432 13.6
10/10/2007 2.032 13.6
10/11/2007 3.048 14.7
10/12/2007 3.7084 14.7
10/13/2007 4.3942 10.7
10/14/2007 3.6322 12.1
10/15/2007 3.4036 11.3
10/16/2007 2.5654 11.6
10/17/2007 1.6002 11.6
10/18/2007 1.4986 13.9
10/19/2007 2.2098 15.2
10/20/2007 2.7178 16.3
10/21/2007 3.175 15.2
10/22/2007 2.4638 16.4
10/23/2007 3.9878 17.6
10/24/2007 2.5654 14.8
10/25/2007 3.0226 12.2
10/26/2007 2.8448 12.6
10/27/2007 3.0734 14.4
10/28/2007 4.3688 13.3
10/29/2007 4.1148 6.8
10/30/2007 2.7178 10.0
10/31/2007 2.0574 12.2
11/1/2007 3.81 14.2
11/2/2007 3.6322 9.3
11/3/2007 6.5532 9.1
 11/4/2007 4.826 9.4
11/5/2007 2.032 9.8
11/6/2007 4.6736 11.0
11/7/2007 3.7084 7.4
11/8/2007 3.2258 5.2
11/9/2007 1.1684 5.6
11/10/2007 4.9784 5.3
11/11/2007 3.7338 3.1
11/12/2007 2.4892 4.7
11/13/2007 2.794 9.5
11/14/2007 2.54 10.1
11/15/2007 3.7592 12.4
11/16/2007 5.4102 6.6
11/17/2007 5.5626 3.7
11/18/2007 3.3782 4.3
11/19/2007 3.9624 4.3
11/20/2007 2.3876 4.1
11/21/2007 1.8542 4.9
11/22/2007 2.4892 10.4
11/23/2007 5.0038 5.1
11/24/2007 3.8354 -1.8
11/25/2007 3.3782 3.7
11/26/2007 2.5146 6.8
11/27/2007 4.2164 11.1
11/28/2007 4.2164 5.5
11/29/2007 3.8354 7.4
11/30/2007 4.5466 4.5
12/1/2007 6.3246 0.6
12/2/2007 3.2004 -4.7
12/3/2007 3.81 2.5
12/4/2007 6.8326 -1.7
12/5/2007 3.8354 -1.4
12/6/2007 4.3434 -2.2
12/7/2007 2.9464 1.2
12/8/2007 3.5306 2.3
12/9/2007 2.667 1.7
12/10/2007 1.7526 1.6
12/11/2007 2.7178 1.3
12/12/2007 3.5052 5.6
12/13/2007 3.5306 -0.5
12/14/2007 3.6576 0.7
12/15/2007 4.3434 -1.8
12/16/2007 5.4356 0.9
12/17/2007 6.731 -1.0
12/18/2007 4.5466 -3.4
12/19/2007 2.1844 2.8
12/20/2007 4.3942 3.5
12/21/2007 4.0894 0.9
12/22/2007 2.4638 2.3
12/23/2007 3.3274 6.0
12/24/2007 4.8768 6.9
12/25/2007 4.2926 3.9
12/26/2007 1.7526 2.6
12/27/2007 4.4704 4.3
12/28/2007 2.8448 3.9
12/29/2007 3.0734 5.2
12/30/2007 2.7178 4.2
12/31/2007 3.8608 3.3
1/1/2008 3.3782 3.2
1/2/2008 4.2926 0.7
1/3/2008 5.08 -10.4
1/4/2008 3.8354 -6.8
1/5/2008 2.9718 1.0
1/6/2008 2.54 4.5
1/7/2008 1.778 6.0
1/8/2008 1.8542 8.1
1/9/2008 4.2164 9.8
1/10/2008 3.4036 6.3
1/11/2008 2.667 6.1
1/12/2008 1.8542 5.9
1/13/2008 2.6162 4.1
1/14/2008 5.8928 2.3
1/15/2008 3.0734 -0.7
1/16/2008 4.4196 -1.2
1/17/2008 2.5146 0.3
1/18/2008 3.8354 4.5
1/19/2008 3.7592 1.3
1/20/2008 4.0386 -1.4
1/21/2008 5.1816 -6.1
1/22/2008 4.064 -1.9
1/23/2008 3.7084 1.4
1/24/2008 2.6416 -1.0
1/25/2008 4.9276 -4.0
1/26/2008 3.0734 -1.6
1/27/2008 3.4544 0.5
1/28/2008 6.858 -0.3
1/29/2008 3.175 1.2
1/30/2008 3.8608 5.6
1/31/2008 3.0734 0.3
2/1/2008 3.7338 2.2
 2/2/2008 4.7244 5.9
2/3/2008 2.2606 3.6
2/4/2008 1.4478 3.0
2/5/2008 2.794 3.7
2/6/2008 2.1082 4.3
2/7/2008 4.8514 1.5
2/8/2008 2.3114 0.4
2/9/2008 2.286 0.7
2/10/2008 2.921 2.5
2/11/2008 7.5184 -6.1
2/12/2008 4.0386 -5.6
2/13/2008 3.1496 2.8
2/14/2008 4.4958 1.8
2/15/2008 3.556 2.4
2/16/2008 3.937 -2.8
2/17/2008 2.8194 -0.3
2/18/2008 4.3942 8.2
2/19/2008 3.9116 4.7
2/20/2008 4.7752 -1.7
2/21/2008 3.937 -3.8
2/22/2008 2.4384 -2.3
2/23/2008 3.3782 -1.1
2/24/2008 3.0988 -0.9
2/25/2008 2.6924 1.5
2/26/2008 1.7272 2.9
2/27/2008 3.0988 3.0
2/28/2008 4.1402 -3.5
2/29/2008 3.175 -7.0
3/1/2008 4.2418 0.4
3/2/2008 5.3594 0.9
3/3/2008 3.0988 2.0
3/4/2008 3.683 7.3
3/5/2008 3.937 5.9
3/6/2008 3.3274 2.7
3/7/2008 1.6002 3.1
3/8/2008 2.5654 3.3
3/9/2008 6.35 4.6
3/10/2008 3.4798 -1.2
3/11/2008 3.0226 -0.1
3/12/2008 3.0734 2.9
3/13/2008 4.191 0.4
3/14/2008 2.2352 3.1
3/15/2008 4.1402 2.9
3/16/2008 2.4384 2.3
3/17/2008 4.4196 1.7
3/18/2008 3.3274 1.4
3/19/2008 3.6068 2.6
3/20/2008 3.7084 4.5
3/21/2008 6.7564 1.9
3/22/2008 4.8768 1.6
3/23/2008 3.429 1.6
3/24/2008 1.8288 2.3
3/25/2008 3.0988 0.7
3/26/2008 4.191 5.0
3/27/2008 2.2098 5.5
3/28/2008 3.0734 3.6
3/29/2008 4.4196 0.6
3/30/2008 3.5306 -0.3
3/31/2008 3.0988 2.8
4/1/2008 4.6228 9.6
4/2/2008 5.207 6.5
4/3/2008 3.7338 4.0
4/4/2008 3.2004 4.3
4/5/2008 1.6256 3.9
4/6/2008 2.8448 4.2
4/7/2008 4.0132 3.8
4/8/2008 2.7686 4.0
4/9/2008 1.6764 4.4
4/10/2008 2.2606 8.2
4/11/2008 1.7272 6.9
4/12/2008 2.032 6.1
4/13/2008 1.5748 5.8
4/14/2008 3.0988 5.3
4/15/2008 2.1336 5.6
4/16/2008 1.4478 6.4
4/17/2008 1.4986 7.2
4/18/2008 1.6764 8.7
4/19/2008 1.2954 10.1
4/20/2008 2.7432 7.6
4/21/2008 1.9558 7.0
4/22/2008 1.8796 8.2
4/23/2008 2.032 11.4
4/24/2008 2.4892 13.3
4/25/2008 1.397 10.6
4/26/2008 2.3876 8.6
4/27/2008 1.3716 7.9
4/28/2008 3.2004 7.9
4/29/2008 3.683 9.7
4/30/2008 3.302 7.6
5/1/2008 1.5748 7.4
 5/2/2008 1.8288 8.2
5/3/2008 2.54 7.4
5/4/2008 3.048 7.6
5/5/2008 2.0574 8.1
5/6/2008 1.4478 10.0
5/7/2008 2.3114 12.1
5/8/2008 2.8448 13.3
5/9/2008 2.1082 11.3
5/10/2008 4.2418 8.8
5/11/2008 2.5654 9.2
5/12/2008 4.4704 8.4
5/13/2008 4.445 9.9
5/14/2008 1.2446 10.4
5/15/2008 1.5494 11.3
5/16/2008 1.2446 11.4
5/17/2008 2.2098 10.3
5/18/2008 2.3114 12.8
5/19/2008 3.7338 11.4
5/20/2008 3.937 10.9
5/21/2008 2.5146 11.1
5/22/2008 2.159 11.3
5/23/2008 3.4544 12.1
5/24/2008 2.3876 12.4
5/25/2008 1.8542 12.9
5/26/2008 3.4544 14.9
5/27/2008 3.0988 14.9
5/28/2008 2.4384 12.3
5/29/2008 2.7178 12.9
5/30/2008 2.3114 13.2
5/31/2008 3.2512 14.1
6/1/2008 2.3368 14.8
6/2/2008 1.905 14.8
6/3/2008 1.7526 15.9
6/4/2008 2.1082 14.2
6/5/2008 3.5306 11.4
6/6/2008 1.3716 10.9
6/7/2008 1.6764 13.2
6/8/2008 2.2606 19.9
6/9/2008 2.1082 19.2
6/10/2008 1.3716 17.7
6/11/2008 1.7272 19.1
6/12/2008 1.6256 18.6
6/13/2008 1.6002 17.3
6/14/2008 1.8542 17.4
6/15/2008 2.3876 15.0
6/16/2008 1.905 15.4
6/17/2008 1.905 17.0
6/18/2008 2.5146 17.1
6/19/2008 1.778 17.3
6/20/2008 1.5494 17.6
6/21/2008 1.8288 18.2
6/22/2008 2.3114 19.4
6/23/2008 1.778 18.7
6/24/2008 1.7526 18.5
6/25/2008 2.54 18.3
6/26/2008 1.8796 19.6
6/27/2008 1.6256 19.3
6/28/2008 2.1082 17.9
6/29/2008 1.7272 16.9
6/30/2008 2.286 20.5
7/1/2008 2.0066 20.2
7/2/2008 1.6764 19.9
7/3/2008 3.4036 21.7
7/4/2008 1.8542 18.3
7/5/2008 1.016 17.4
7/6/2008 1.2192 18.1
7/7/2008 1.5748 20.6
7/8/2008 1.6764 21.7
7/9/2008 3.048 21.4
7/10/2008 2.2352 20.8
7/11/2008 1.5748 19.7
7/12/2008 1.6764 19.6
7/13/2008 2.9464 19.4
7/14/2008 1.778 19.7
7/15/2008 1.4224 20.5
7/16/2008 1.524 20.0
7/17/2008 1.6002 19.9
7/18/2008 1.3462 20.4
7/19/2008 2.0066 21.5
7/20/2008 1.4224 21.0
7/21/2008 2.1336 20.6
7/22/2008 2.1336 18.9
7/23/2008 2.2098 19.1
7/24/2008 3.4036 20.2
7/25/2008 2.0574 19.3
7/26/2008 2.1082 20.2
7/27/2008 2.3622 20.7
7/28/2008 2.0066 19.6
7/29/2008 1.6764 21.9
7/30/2008 1.4986 21.2
7/31/2008 2.1082 20.9
8/1/2008 1.4224 19.8
8/2/2008 1.4478 19.7
8/3/2008 1.2446 19.8
8/4/2008 2.159 20.9
8/5/2008 2.3114 20.1
8/6/2008 3.2004 18.4
8/7/2008 2.1844 18.2
8/8/2008 2.2352 18.8
8/9/2008 1.9812 18.7
8/10/2008 1.5494 20.1
8/11/2008 2.921 19.2
8/12/2008 2.6162 18.1
8/13/2008 1.7272 19.4
8/14/2008 1.1684 19.4
8/15/2008 1.4732 19.5
8/16/2008 1.1938 19.6
8/17/2008 2.4892 20.5
8/18/2008 2.0828 22.2
8/19/2008 2.9718 21.4
8/20/2008 4.0386 17.7
8/21/2008 2.1336 19.1
8/22/2008 2.0828 19.8
8/23/2008 2.5146 19.4
8/24/2008 2.3114 19.1
8/25/2008 2.1082 20.3
8/26/2008 2.6162 17.7
8/27/2008 2.6162 18.4
8/28/2008 2.159 19.1
8/29/2008 2.0066 18.7
8/30/2008 2.0066 19.7
8/31/2008 2.921 20.7
9/1/2008 2.5654 20.4
9/2/2008 3.0226 19.6
9/3/2008 2.6416 18.2
9/4/2008 1.8796 19.8
9/5/2008 1.9304 21.4
9/6/2008 2.2098 20.6
9/7/2008 3.5052 21.2
9/8/2008 2.159 20.1
9/9/2008 3.175 19.8
9/10/2008 2.8956 17.6
9/11/2008 1.7526 17.1
9/12/2008 3.683 17.2
9/13/2008 1.905 18.1
 9/14/2008 2.413 18.7
9/15/2008 3.6576 20.6
9/16/2008 2.3114 16.7
9/17/2008 1.6256 15.8
9/18/2008 2.9972 15.8
9/19/2008 3.5306 13.4
9/20/2008 1.2954 14.0
9/21/2008 1.7018 15.0
9/22/2008 2.9718 14.9
9/23/2008 2.286 14.2
9/24/2008 1.143 13.9
9/25/2008 1.8796 15.2
9/26/2008 3.937 15.9
9/27/2008 2.0066 16.3
9/28/2008 1.27 16.6
9/29/2008 1.4478 16.3
9/30/2008 1.8288 15.6
10/1/2008 2.8956 15.9
10/2/2008 3.2004 15.8
10/3/2008 4.572 13.5
10/4/2008 3.9624 12.9
10/5/2008 1.8796 12.8
10/6/2008 2.3114 11.8
10/7/2008 3.4544 11.4
10/8/2008 2.1082 13.3
10/9/2008 3.0226 15.8
10/10/2008 2.2352 15.9
10/11/2008 1.4732 14.3
10/12/2008 1.6256 14.2
10/13/2008 2.0574 13.9
10/14/2008 2.3114 13.5
10/15/2008 2.54 14.1
10/16/2008 2.1082 14.6
10/17/2008 2.9718 12.4
10/18/2008 3.7084 10.2
10/19/2008 5.1308 9.3
10/20/2008 4.6228 9.3
10/21/2008 1.5748 11.6
10/22/2008 5.6642 8.9
10/23/2008 4.2672 5.9
10/24/2008 1.8796 9.2
10/25/2008 3.5306 11.7
10/26/2008 3.6576 13.7
10/27/2008 2.0066 11.9
10/28/2008 3.7084 10.9
10/29/2008 6.0706 6.8
10/30/2008 4.7498 5.1
10/31/2008 2.9972 7.8
11/1/2008 2.54 11.2
11/2/2008 3.6068 5.5
11/3/2008 2.54 7.3
11/4/2008 1.8542 11.0
11/5/2008 1.2446 11.7
11/6/2008 3.8354 12.0
11/7/2008 2.3622 11.2
11/8/2008 1.4478 11.6
11/9/2008 2.9718 12.1
11/10/2008 2.8956 9.9
11/11/2008 4.6228 6.7
11/12/2008 2.667 6.4
11/13/2008 1.9558 7.8
11/14/2008 2.667 11.3
11/15/2008 2.7178 12.8
11/16/2008 5.0546 12.9
11/17/2008 4.4958 6.7
11/18/2008 4.0132 3.9
11/19/2008 5.4864 -0.2
11/20/2008 4.2164 -1.9
11/21/2008 3.6068 -0.5
11/22/2008 5.9944 -2.7
11/23/2008 5.842 -2.2
11/24/2008 3.0988 2.1
11/25/2008 6.2738 8.7
11/26/2008 3.3528 6.1
11/27/2008 2.4638 5.4
11/28/2008 3.7084 5.9
11/29/2008 3.6068 5.4
11/30/2008 2.7686 4.7
12/1/2008 3.429 9.2
12/2/2008 4.2672 7.9
12/3/2008 2.2352 5.2
12/4/2008 4.2418 7.1
12/5/2008 3.3782 4.5
12/6/2008 1.7272 1.8
12/7/2008 2.8956 2.6
12/8/2008 6.4262 -4.6
12/9/2008 3.2004 0.1
12/10/2008 5.5118 12.7
12/11/2008 4.6228 5.1
12/12/2008 4.7244 6.9
12/13/2008 5.6134 -0.5
12/14/2008 3.1242 -0.5
12/15/2008 4.4704 10.3
12/16/2008 4.3688 7.6
12/17/2008 3.4798 2.1
12/18/2008 3.0988 2.8
12/19/2008 4.2926 1.3
12/20/2008 6.477 -1.3
12/21/2008 5.3594 1.5
12/22/2008 7.5946 -3.9
12/23/2008 4.9276 -4.9
12/24/2008 3.7592 2.1
12/25/2008 5.9944 8.1
12/26/2008 2.8702 1.1
12/27/2008 3.8608 5.4
12/28/2008 3.0734 9.6
12/29/2008 4.5974 6.2
12/30/2008 5.1816 3.2
12/31/2008 4.7752 -1.6
1/1/2009 7.6962 -9.5
1/2/2009 4.4196 -3.8
1/3/2009 5.1308 0.5
1/4/2009 5.4356 -1.4
1/5/2009 3.175 2.0
1/6/2009 4.0386 0.6
1/7/2009 3.556 2.2
1/8/2009 5.207 2.4
1/9/2009 5.9182 -2.4
1/10/2009 3.9624 -4.6
1/11/2009 3.937 -1.3
1/12/2009 2.794 -1.9
1/13/2009 3.4036 -0.2
1/14/2009 4.572 -1.8
1/15/2009 3.048 -8.3
1/16/2009 3.683 -8.9
1/17/2009 3.7846 -8.7
1/18/2009 3.5306 -1.9
1/19/2009 2.54 -1.2
1/20/2009 3.0734 -0.6
1/21/2009 4.1656 -4.4
1/22/2009 4.953 -2.9
1/23/2009 3.175 0.8
1/24/2009 4.8006 2.3
1/25/2009 4.1402 -7.1
1/26/2009 2.6924 -5.1
1/27/2009 2.8956 -3.8
1/28/2009 2.8448 -0.8
1/29/2009 4.572 0.8
1/30/2009 2.9718 -0.8
1/31/2009 4.4196 -1.8
2/1/2009 3.175 -1.3
2/2/2009 1.397 3.2
2/3/2009 5.1308 1.4
2/4/2009 3.7846 -4.7
2/5/2009 4.953 -8.7
2/6/2009 4.1402 -7.1
2/7/2009 3.3782 -0.9
2/8/2009 4.6482 6.1
2/9/2009 3.9116 0.3
2/10/2009 2.8194 0.0
2/11/2009 1.3716 3.4
2/12/2009 3.7338 5.9
2/13/2009 6.0198 1.9
2/14/2009 5.715 -0.1
2/15/2009 4.0386 0.4
2/16/2009 3.302 -0.7
2/17/2009 2.921 -0.8
2/18/2009 2.3114 0.3
2/19/2009 3.6322 2.9
2/20/2009 5.7404 -1.8
2/21/2009 5.1816 -0.3
2/22/2009 3.1242 2.2
2/23/2009 6.5786 0.3
2/24/2009 5.3594 -3.1
2/25/2009 2.2606 -2.1
2/26/2009 2.8956 1.8
2/27/2009 3.4798 5.1
2/28/2009 4.0386 4.8
3/1/2009 5.0546 -1.0
3/2/2009 5.842 -2.4
3/3/2009 4.064 -6.0
3/4/2009 4.8514 -5.3
3/5/2009 3.0226 -1.3
3/6/2009 3.81 3.8
3/7/2009 2.54 6.6
3/8/2009 2.413 6.3
3/9/2009 3.6322 2.8
3/10/2009 2.6924 1.7
3/11/2009 3.6322 4.2
3/12/2009 4.2672 2.6
3/13/2009 2.9972 -2.3
3/14/2009 2.8702 1.1
3/15/2009 1.9558 3.7
3/16/2009 2.4892 2.8
3/17/2009 1.5494 1.8
3/18/2009 3.2004 4.7
3/19/2009 2.4384 5.2
3/20/2009 3.6068 1.7
3/21/2009 2.286 0.8
3/22/2009 3.4036 2.7
3/23/2009 4.572 -1.1
3/24/2009 5.7658 -0.6
3/25/2009 3.4036 3.1
3/26/2009 2.1082 3.5
3/27/2009 2.3114 3.7
3/28/2009 2.3876 3.6
3/29/2009 2.7178 4.1
3/30/2009 3.1496 4.6
3/31/2009 2.2352 4.4
4/1/2009 1.8796 3.7
4/2/2009 1.5494 4.5
4/3/2009 2.3114 6.1
4/4/2009 3.7084 7.4
4/5/2009 4.0386 6.0
4/6/2009 2.6416 5.9
4/7/2009 2.54 6.3
4/8/2009 3.7338 4.2
4/9/2009 2.3622 6.4
4/10/2009 1.8542 7.3
4/11/2009 3.8354 5.2
4/12/2009 4.7498 3.6
4/13/2009 4.9022 3.9
4/14/2009 1.6002 5.8
4/15/2009 2.4638 5.1
4/16/2009 2.3876 4.8
4/17/2009 2.0574 6.8
4/18/2009 2.1082 8.8
4/19/2009 2.54 6.2
4/20/2009 2.1844 5.6
4/21/2009 4.3434 7.3
4/22/2009 2.1082 8.5
4/23/2009 3.6576 8.2
4/24/2009 3.0734 9.1
4/25/2009 2.6416 10.1
4/26/2009 2.0828 14.9
4/27/2009 1.6764 9.1
4/28/2009 2.54 14.6
4/29/2009 3.1496 10.2
4/30/2009 2.6416 9.4
5/1/2009 3.302 11.8
5/2/2009 2.4384 11.7
5/3/2009 1.4478 11.2
5/4/2009 1.7272 10.0
5/5/2009 3.175 9.3
5/6/2009 2.3114 8.2
5/7/2009 2.4384 10.8
5/8/2009 1.8796 12.2
5/9/2009 2.0574 12.4
5/10/2009 3.7846 13.2
5/11/2009 2.9464 9.8
5/12/2009 1.5748 9.7
5/13/2009 1.905 11.1
5/14/2009 3.2766 11.7
5/15/2009 2.4638 12.2
5/16/2009 2.0574 10.7
5/17/2009 2.54 12.6
5/18/2009 2.2098 9.7
5/19/2009 2.0574 9.7
5/20/2009 2.4892 13.0
5/21/2009 2.3622 16.3
5/22/2009 2.4638 15.9
5/23/2009 1.778 12.9
5/24/2009 1.3208 12.7
5/25/2009 1.524 14.6
5/26/2009 2.921 11.2
5/27/2009 2.5654 9.9
5/28/2009 3.2258 9.5
5/29/2009 1.6002 10.6
5/30/2009 1.3716 13.5
5/31/2009 2.1336 15.4
6/1/2009 3.302 12.2
6/2/2009 2.4638 14.1
6/3/2009 1.9558 13.4
6/4/2009 1.9558 13.5
6/5/2009 1.8542 12.8
6/6/2009 2.7178 12.1
6/7/2009 2.0066 15.7
6/8/2009 1.4478 15.1
6/9/2009 2.2098 13.6
6/10/2009 1.8542 12.7
6/11/2009 2.0574 12.4
6/12/2009 1.4986 13.6
6/13/2009 1.3462 15.1
6/14/2009 1.6764 14.4
6/15/2009 1.7272 13.5
6/16/2009 1.8796 12.7
6/17/2009 1.4478 15.0
6/18/2009 2.413 15.5
6/19/2009 3.0734 16.0
6/20/2009 1.2192 16.0
6/21/2009 4.2672 15.1
6/22/2009 5.842 14.8
6/23/2009 4.3434 15.2
6/24/2009 2.7686 13.6
6/25/2009 0.9144 14.8
6/26/2009 1.9304 17.7
6/27/2009 1.7272 16.9
6/28/2009 3.2258 14.6
6/29/2009 1.7526 15.6
6/30/2009 1.7018 15.3
7/1/2009 1.8796 14.7
7/2/2009 2.54 15.3
7/3/2009 1.4478 15.7
7/4/2009 2.286 18.6
7/5/2009 3.0734 18.4
7/6/2009 1.3462 18.0
7/7/2009 2.6924 17.1
7/8/2009 2.7686 15.8
7/9/2009 2.6162 15.0
7/10/2009 0.635 16.7
7/11/2009 2.5146 17.7
7/12/2009 2.7686 18.2
7/13/2009 2.3876 18.8
7/14/2009 1.9304 18.4
7/15/2009 1.8796 18.9
7/16/2009 2.1336 20.1
7/17/2009 1.6002 20.1
7/18/2009 1.8542 19.9
7/19/2009 1.8288 20.5
7/20/2009 1.1938 19.8
7/21/2009 2.159 18.6
7/22/2009 1.3208 17.8
7/23/2009 2.032 17.8
7/24/2009 4.4704 16.4
7/25/2009 1.397 18.0
7/26/2009 2.5654 19.6
7/27/2009 2.54 21.1
7/28/2009 1.9304 20.9
7/29/2009 1.7018 21.3
7/30/2009 2.032 21.1
7/31/2009 2.2352 21.1
8/1/2009 1.6002 20.1
8/2/2009 2.4384 20.0
8/3/2009 1.3716 20.7
8/4/2009 1.397 20.9
8/5/2009 2.2352 21.6
8/6/2009 1.5748 20.3
8/7/2009 1.9558 19.8
8/8/2009 1.905 18.4
8/9/2009 2.3876 18.7
8/10/2009 1.5494 20.8
8/11/2009 1.7018 21.3
8/12/2009 1.9812 19.2
8/13/2009 2.7432 19.1
8/14/2009 1.7018 18.8
8/15/2009 1.5494 20.7
8/16/2009 1.6002 22.0
8/17/2009 1.7018 22.4
8/18/2009 1.6764 23.6
8/19/2009 2.032 23.4
8/20/2009 1.2954 22.7
8/21/2009 2.6416 22.9
8/22/2009 2.3114 21.7
8/23/2009 2.6416 20.9
8/24/2009 1.27 20.2
8/25/2009 1.0668 19.9
8/26/2009 2.4892 21.3
8/27/2009 2.4638 19.1
8/28/2009 2.2606 19.0
8/29/2009 3.7592 18.0
8/30/2009 2.2606 15.3
8/31/2009 2.1336 18.0
9/1/2009 2.159 16.7
9/2/2009 1.4478 17.2
9/3/2009 2.2098 17.2
9/4/2009 1.016 17.6
9/5/2009 1.3462 18.4
9/6/2009 3.2766 16.8
9/7/2009 1.143 16.1
9/8/2009 1.3716 17.3
 9/9/2009 3.175 17.5
9/10/2009 3.2766 16.6
9/11/2009 3.7592 16.4
9/12/2009 3.4036 17.4
9/13/2009 2.0066 17.4
9/14/2009 2.1336 18.2
9/15/2009 2.159 18.2
9/16/2009 3.175 16.5
9/17/2009 3.7592 14.1
9/18/2009 3.2766 15.7
9/19/2009 4.6482 14.8
9/20/2009 1.5748 15.1
9/21/2009 2.0066 15.7
9/22/2009 2.1336 16.9
9/23/2009 2.6162 18.9
9/24/2009 2.3368 19.5
9/25/2009 3.6322 15.4
9/26/2009 2.667 13.0
9/27/2009 4.445 15.3
9/28/2009 3.1242 18.0
9/29/2009 3.175 16.4
9/30/2009 3.556 14.7
10/1/2009 3.5814 10.9
10/2/2009 2.1844 11.7
10/3/2009 4.0386 15.4
10/4/2009 1.3208 15.6
10/5/2009 2.7686 15.0
10/6/2009 3.5306 14.1
10/7/2009 4.0386 15.2
10/8/2009 4.4958 13.5
10/9/2009 2.032 13.7
10/10/2009 2.3876 14.7
10/11/2009 3.1242 11.7
10/12/2009 3.175 9.4
10/13/2009 2.8702 10.3
10/14/2009 4.2926 7.6
10/15/2009 2.8194 6.4
10/16/2009 5.9182 7.2
10/17/2009 4.572 8.7
10/18/2009 6.35 9.2
10/19/2009 4.5212 7.3
10/20/2009 1.7018 10.3
10/21/2009 2.1844 12.5
10/22/2009 1.7018 12.2
10/23/2009 3.7846 9.2
10/24/2009 4.0894 11.8
10/25/2009 3.0988 14.2
10/26/2009 2.6416 10.6
10/27/2009 2.4892 11.1
10/28/2009 4.4958 10.6
10/29/2009 4.4704 9.2
10/30/2009 1.524 9.7
10/31/2009 3.9116 13.6
11/1/2009 2.5908 13.2
11/2/2009 3.8862 10.4
11/3/2009 2.6924 9.2
11/4/2009 3.2766 8.7
11/5/2009 1.4224 8.2
11/6/2009 4.445 5.8
11/7/2009 2.3876 5.7
11/8/2009 3.0988 11.0
11/9/2009 1.9304 12.6
11/10/2009 2.2098 12.9
11/11/2009 3.81 10.2
11/12/2009 4.4704 9.4
11/13/2009 5.334 9.9
11/14/2009 5.4102 11.8
11/15/2009 1.8542 11.6
11/16/2009 2.8702 11.9
11/17/2009 3.6576 7.8
11/18/2009 1.5494 7.6
11/19/2009 1.5494 8.9
11/20/2009 3.0734 12.2
11/21/2009 3.5306 10.4
11/22/2009 2.9718 9.2
11/23/2009 4.0132 8.8
11/24/2009 5.207 9.3
11/25/2009 3.7084 8.9
11/26/2009 1.2954 9.3
11/27/2009 4.6228 8.3
11/28/2009 6.9088 8.2
11/29/2009 4.0894 8.4
11/30/2009 3.048 10.1
12/1/2009 4.2164 4.4
12/2/2009 3.0988 7.2
12/3/2009 4.318 12.4
12/4/2009 2.921 10.1
12/5/2009 3.0734 8.1
12/6/2009 6.096 2.5
12/7/2009 3.2512 3.3
 12/8/2009 3.429 3.2
12/9/2009 4.5974 5.2
12/10/2009 4.7498 6.7
12/11/2009 7.0358 -0.5
12/12/2009 6.0198 -1.7
12/13/2009 3.5052 2.9
12/14/2009 3.429 5.7
12/15/2009 2.3114 7.1
12/16/2009 5.4864 2.2
12/17/2009 5.9944 -4.6
12/18/2009 4.826 -7.4
12/19/2009 3.4036 -2.3
12/20/2009 7.2898 -1.6
12/21/2009 6.4516 -1.9
12/22/2009 5.6642 -1.8
12/23/2009 5.2832 -4.8
12/24/2009 4.4704 0.1
12/25/2009 2.3876 3.9
12/26/2009 4.1656 4.3
12/27/2009 5.2324 8.2
12/28/2009 3.2766 4.7
12/29/2009 7.2898 -2.2
12/30/2009 6.0452 -6.6
12/31/2009 1.9304 -0.2
1/1/2010 2.2098 0.7
1/2/2010 4.9022 1.0
1/3/2010 7.4168 -3.3
1/4/2010 5.5372 0.7
1/5/2010 3.175 -0.8
1/6/2010 4.445 -0.9
1/7/2010 4.953 0.2
1/8/2010 2.9718 -1.5
1/9/2010 4.826 -3.8
1/10/2010 3.9116 -6.2
1/11/2010 3.8354 -2.1
1/12/2010 4.2164 -0.6
1/13/2010 4.8514 -5.3
1/14/2010 2.1082 -0.8
1/15/2010 4.0386 2.9
1/16/2010 3.4036 4.2
1/17/2010 2.7432 4.6
1/18/2010 6.8834 2.9
1/19/2010 2.0574 2.1
1/20/2010 3.1242 1.6
1/21/2010 3.7846 1.4
1/22/2010 3.1496 1.8
1/23/2010 3.6068 0.6
1/24/2010 2.1082 1.6
1/25/2010 4.572 6.8
1/26/2010 3.0988 6.3
1/27/2010 3.5306 3.0
1/28/2010 3.0988 1.6
1/29/2010 7.5692 -5.9
1/30/2010 4.953 -9.3
1/31/2010 3.6068 -5.3
2/1/2010 4.953 -1.6
2/2/2010 2.8448 -1.8
2/3/2010 1.4478 -1.5
2/4/2010 4.4958 -1.1
2/5/2010 3.9116 -1.4
2/6/2010 4.4958 -3.5
2/7/2010 5.2324 -4.1
2/8/2010 5.5118 -2.6
2/9/2010 4.4704 -1.3
2/10/2010 2.9972 2.3
2/11/2010 6.1214 1.6
2/12/2010 4.2672 0.2
2/13/2010 3.2004 -0.8
2/14/2010 4.8514 0.6
2/15/2010 5.2832 2.1
2/16/2010 2.8194 1.8
2/17/2010 4.699 0.7
2/18/2010 4.1402 2.6
2/19/2010 5.1562 2.6
2/20/2010 4.064 3.3
2/21/2010 4.1402 2.8
2/22/2010 3.9116 1.9
2/23/2010 2.794 3.2
2/24/2010 5.5372 4.1
2/25/2010 3.302 4.5
2/26/2010 5.6388 3.9
2/27/2010 3.2004 2.2
2/28/2010 2.1336 1.8
3/1/2010 5.9182 3.3
3/2/2010 3.0734 4.1
3/3/2010 4.3688 2.7
3/4/2010 6.1468 1.9
3/5/2010 5.4356 1.8
3/6/2010 3.2258 4.3
3/7/2010 2.1082 5.6
 3/8/2010 2.7432 6.6
3/9/2010 2.3114 5.8
3/10/2010 2.2352 3.6
3/11/2010 1.7272 4.3
3/12/2010 2.4384 4.5
3/13/2010 4.7498 4.4
3/14/2010 7.366 5.3
3/15/2010 6.9596 4.7
3/16/2010 4.572 4.6
3/17/2010 1.3462 5.3
3/18/2010 2.5146 8.6
3/19/2010 1.2446 8.3
3/20/2010 1.4732 9.4
3/21/2010 2.413 7.9
3/22/2010 1.3462 5.1
3/23/2010 3.6322 6.2
3/24/2010 5.3086 5.9
3/25/2010 2.7178 7.7
3/26/2010 4.2672 5.1
3/27/2010 3.9116 -0.8
3/28/2010 3.556 2.1
3/29/2010 4.5212 6.9
3/30/2010 3.5814 7.4
3/31/2010 2.2606 5.7
4/1/2010 2.0066 6.8
4/2/2010 1.2192 6.6
4/3/2010 2.413 8.5
4/4/2010 2.4384 10.8
4/5/2010 2.1336 11.0
4/6/2010 1.905 10.9
4/7/2010 1.651 11.3
4/8/2010 3.0988 12.3
4/9/2010 1.397 8.8
4/10/2010 4.6228 7.4
4/11/2010 2.3368 10.4
4/12/2010 1.1938 9.1
4/13/2010 1.8796 7.8
4/14/2010 2.5146 7.8
4/15/2010 2.8702 8.8
4/16/2010 2.3622 6.2
4/17/2010 3.429 4.6
4/18/2010 1.4478 5.4
4/19/2010 2.3368 7.7
4/20/2010 2.3114 9.7
4/21/2010 1.7526 10.7
4/22/2010 2.2352 10.8
4/23/2010 2.159 9.8
4/24/2010 1.8796 9.8
4/25/2010 2.8448 10.8
4/26/2010 1.905 8.8
4/27/2010 1.9304 8.3
4/28/2010 4.8006 5.3
4/29/2010 5.0292 8.8
4/30/2010 3.0988 10.9
5/1/2010 1.7018 12.6
5/2/2010 2.0066 11.8
5/3/2010 2.8194 15.4
5/4/2010 2.413 15.0
5/5/2010 2.3368 12.8
5/6/2010 2.8702 14.3
5/7/2010 2.9972 13.2
5/8/2010 1.8288 11.6
5/9/2010 5.4356 9.1
5/10/2010 3.5814 6.9
5/11/2010 2.1336 7.4
5/12/2010 2.6416 9.0
5/13/2010 2.1336 9.3
5/14/2010 1.6764 11.3
5/15/2010 2.5654 12.9
5/16/2010 1.651 13.3
5/17/2010 2.1336 12.6
5/18/2010 2.032 11.6
6/26/2010 1.8288 19.9
6/27/2010 1.7018 19.8
6/28/2010 2.3114 21.5
6/29/2010 2.0066 22.0
6/30/2010 2.54 20.1
7/1/2010 2.7686 18.3
7/2/2010 2.8702 17.8
7/3/2010 1.8542 18.7
7/4/2010 2.4638 21.6
7/5/2010 1.651 21.8
7/6/2010 1.5748 23.4
7/7/2010 1.4478 22.8
7/8/2010 2.7178 21.9
7/9/2010 2.7178 21.5
7/10/2010 2.413 20.9
7/11/2010 2.1082 21.0
7/12/2010 1.6002 21.4
7/13/2010 2.3622 20.8
7/14/2010 2.3876 19.7
7/15/2010 1.4732 19.4
7/16/2010 1.5494 20.4
7/17/2010 1.9304 22.4
7/18/2010 2.2606 23.4
7/19/2010 2.032 22.0
7/20/2010 1.3716 20.6
7/21/2010 1.8288 20.6
7/22/2010 2.5654 21.2
7/23/2010 1.7018 20.4
7/24/2010 1.2446 19.5
7/25/2010 2.2606 22.1
7/26/2010 2.9464 21.1
7/27/2010 2.0066 21.2
7/28/2010 2.159 22.6
7/29/2010 2.8956 22.4
7/30/2010 2.2352 20.2
7/31/2010 2.54 18.8
8/1/2010 1.9558 19.8
8/2/2010 2.3622 19.6
8/3/2010 2.5908 20.4
8/4/2010 2.9718 21.8
8/5/2010 2.0574 21.1
8/6/2010 2.286 21.2
8/7/2010 1.6002 18.2
8/8/2010 1.7018 19.5
8/9/2010 2.0066 20.5
8/10/2010 1.778 20.6
8/11/2010 1.7272 19.7
8/12/2010 1.3462 19.5
8/13/2010 1.6002 19.3
8/14/2010 1.3462 18.6
8/15/2010 2.1082 18.2
8/16/2010 2.4892 18.9
8/17/2010 1.397 21.2
8/18/2010 1.2192 20.7
8/19/2010 1.651 19.8
8/20/2010 1.8288 20.3
8/21/2010 1.6256 18.8
8/22/2010 2.3114 19.1
8/23/2010 5.1308 18.0
8/24/2010 5.0038 16.7
8/25/2010 4.0386 16.6
8/26/2010 2.3622 18.3
8/27/2010 2.3368 18.6
 8/28/2010 1.8288 18.2
8/29/2010 1.905 20.3
8/30/2010 1.7272 22.0
8/31/2010 1.5748 23.1
9/1/2010 1.5748 23.2
9/2/2010 1.8796 23.8
9/3/2010 2.2098 22.1
9/4/2010 3.9878 21.9
9/5/2010 3.937 19.3
9/6/2010 2.0828 18.9
9/7/2010 2.8194 20.1
9/8/2010 2.5908 20.8
9/9/2010 3.4036 18.4
9/10/2010 3.175 17.2
9/11/2010 2.4638 16.8
9/12/2010 2.4384 16.3
9/13/2010 1.9812 15.9
9/14/2010 1.9812 16.6
9/15/2010 3.3528 16.3
9/16/2010 2.8702 15.4
9/17/2010 3.8354 16.6
9/18/2010 1.3462 15.8
9/19/2010 1.778 16.2
9/20/2010 3.2766 16.8
9/21/2010 3.175 15.3
9/22/2010 3.3274 18.5
9/23/2010 1.6256 18.0
9/24/2010 2.7686 18.1
9/25/2010 2.8702 20.7
9/26/2010 2.54 17.3
9/27/2010 3.4544 15.8
9/28/2010 2.5908 18.7
9/29/2010 2.1844 19.6
9/30/2010 2.794 19.2
10/1/2010 4.1402 20.1
10/2/2010 3.4544 15.1
10/3/2010 4.064 13.6
10/4/2010 5.9436 13.8
10/5/2010 4.9022 13.7
10/6/2010 4.1148 14.8
10/7/2010 4.2672 13.7
10/8/2010 4.1402 15.4
10/9/2010 3.556 14.8
10/10/2010 3.937 12.1
10/11/2010 2.3114 14.4
10/12/2010 2.5654 13.2
10/13/2010 2.5146 11.6
10/14/2010 2.5654 13.1
10/15/2010 5.9944 12.3
10/16/2010 6.858 9.9
10/17/2010 4.445 11.6
10/18/2010 3.7338 12.4
10/19/2010 2.1844 10.5
10/20/2010 2.1844 12.1
10/21/2010 3.2004 12.4
10/22/2010 5.461 8.5
10/23/2010 4.8006 8.4
10/24/2010 2.159 9.4
10/25/2010 1.524 12.1
10/26/2010 2.7178 15.4
10/27/2010 3.0734 15.8
10/28/2010 2.413 16.4
10/29/2010 3.175 12.4
10/30/2010 4.7752 9.5
10/31/2010 4.3688 11.1
11/1/2010 4.6228 5.7
11/2/2010 3.2512 6.4
11/3/2010 1.397 6.7
11/4/2010 4.064 9.9
11/5/2010 2.8448 12.9
11/6/2010 3.2766 9.1
11/7/2010 4.5974 6.8
11/8/2010 6.1976 6.5
11/9/2010 5.7658 10.2
11/10/2010 6.5786 8.3
11/11/2010 6.35 7.8
11/12/2010 4.6736 9.3
11/13/2010 2.0066 10.2
11/14/2010 2.4638 9.9
11/15/2010 1.7526 9.9
11/16/2010 1.905 9.8
11/17/2010 4.3688 11.8
11/18/2010 5.334 10.2
11/19/2010 3.8354 6.4
11/20/2010 3.8862 6.8
11/21/2010 3.7846 4.1
11/22/2010 3.2004 6.8
11/23/2010 2.286 11.6
11/24/2010 5.7658 8.4
11/25/2010 4.8768 3.0
11/26/2010 3.175 6.4
11/27/2010 4.3434 4.4
11/28/2010 4.699 2.7
11/29/2010 2.6416 5.7
11/30/2010 2.7432 7.1
12/1/2010 4.8768 9.3
12/2/2010 4.9276 7.0
12/3/2010 3.9878 4.1
12/4/2010 4.3942 3.7
12/5/2010 4.1148 1.1
12/6/2010 5.6896 0.0
12/7/2010 5.5118 0.5
12/8/2010 5.5372 -0.1
12/9/2010 4.9276 -2.9
12/10/2010 2.6416 -4.3
12/11/2010 2.921 3.1
12/12/2010 4.3942 8.0
12/13/2010 4.8514 9.3
12/14/2010 3.3782 1.2
12/15/2010 5.1308 -5.4
12/16/2010 4.1402 -2.8
12/17/2010 2.4892 0.1
12/18/2010 2.032 0.8
12/19/2010 2.6162 2.8
12/20/2010 5.6896 1.1
12/21/2010 6.4516 1.4
12/22/2010 5.461 2.7
12/23/2010 6.0706 2.1
12/24/2010 4.7752 1.4
12/25/2010 2.7178 -0.7
12/26/2010 3.8354 1.3
12/27/2010 9.398 0.8
12/28/2010 7.8994 -2.6
12/29/2010 5.3594 1.5
12/30/2010 3.3782 2.5
12/31/2010 2.6162 4.3
1/1/2011 2.159 6.7
1/2/2011 1.7272 7.1
1/3/2011 5.4864 2.4
1/4/2011 3.6322 0.6
1/5/2011 4.064 2.1
1/6/2011 2.9718 -1.2
1/7/2011 1.5748 0.2
1/8/2011 3.2004 2.2
1/9/2011 5.7658 0.9
1/10/2011 5.6388 -1.3
1/11/2011 2.8702 -1.8
1/12/2011 5.588 1.4
1/13/2011 6.1976 -0.4
1/14/2011 3.3274 -3.9
1/15/2011 3.5306 -4.8
1/16/2011 4.5212 1.1
1/17/2011 3.7338 -5.7
1/18/2011 2.8702 -0.3
1/19/2011 3.683 4.0
1/20/2011 3.4036 0.0
1/21/2011 3.429 -0.6
1/22/2011 3.8354 -4.3
1/23/2011 2.9464 -4.6
1/24/2011 5.334 -12.3
1/25/2011 2.8194 -5.2
1/26/2011 2.3114 0.6
1/27/2011 6.3246 0.0
1/28/2011 2.2098 -0.3
1/29/2011 1.7526 0.5
1/30/2011 2.8194 0.6
1/31/2011 3.7592 -3.4
2/1/2011 2.4892 -2.8
2/2/2011 5.1308 1.3
2/3/2011 3.2512 -4.3
2/4/2011 3.7592 -1.9
2/5/2011 3.0734 0.6
2/6/2011 5.08 4.8
2/7/2011 2.0828 2.9
2/8/2011 2.7432 2.0
2/9/2011 5.6896 -4.8
2/10/2011 4.0894 -2.4
2/11/2011 3.7084 -4.2
2/12/2011 3.9116 0.9
2/13/2011 4.7752 -0.1
2/14/2011 3.7084 5.6
2/15/2011 6.8072 -1.5
2/16/2011 3.6322 -1.9
2/17/2011 2.0066 4.4
2/18/2011 2.0066 6.4
2/19/2011 5.842 4.0
2/20/2011 6.3754 -4.4
2/21/2011 3.683 -2.3
2/22/2011 4.1402 -5.5
2/23/2011 3.4544 -1.4
2/24/2011 2.4638 2.0
2/25/2011 2.7686 3.4
2/26/2011 4.9276 0.2
2/27/2011 2.9718 0.1
2/28/2011 2.9464 1.8
3/1/2011 4.4704 1.8
3/2/2011 4.191 3.1
3/3/2011 5.0038 -5.3
3/4/2011 2.4384 -2.4
3/5/2011 4.3688 3.3
3/6/2011 3.4544 7.4
3/7/2011 5.2578 5.2
3/8/2011 3.2766 -0.8
3/9/2011 3.4036 1.9
3/10/2011 4.4958 3.1
3/11/2011 3.937 5.2
3/12/2011 2.6416 5.2
3/13/2011 2.1336 5.1
3/14/2011 2.667 3.3
3/15/2011 1.6764 1.9
3/16/2011 2.8702 3.4
3/17/2011 2.2098 4.8
3/18/2011 3.6322 8.9
3/19/2011 2.7178 5.2
3/20/2011 2.413 2.3
3/21/2011 3.7846 2.4
3/22/2011 3.4544 3.2
3/23/2011 2.667 2.0
3/24/2011 3.7084 1.7
3/25/2011 2.54 1.6
3/26/2011 4.7752 0.2
3/27/2011 5.0292 0.9
3/28/2011 5.1308 1.7
3/29/2011 3.8354 2.8
3/30/2011 3.2512 3.6
3/31/2011 2.1082 4.1
4/1/2011 5.1308 2.2
4/2/2011 4.2672 4.8
4/3/2011 3.6322 6.3
4/4/2011 2.54 5.6
4/5/2011 3.5052 8.3
4/6/2011 4.3942 5.3
4/7/2011 2.0828 4.4
4/8/2011 2.2606 4.8
4/9/2011 2.54 5.2
4/10/2011 2.5908 6.4
4/11/2011 2.8448 8.6
4/12/2011 2.8702 9.9
4/13/2011 3.4036 6.8
4/14/2011 1.8796 6.7
4/15/2011 3.2766 4.8
4/16/2011 3.9116 3.9
4/17/2011 4.7244 8.4
4/18/2011 3.175 8.1
4/19/2011 1.778 7.1
4/20/2011 2.4384 5.5
4/21/2011 3.5306 7.0
4/22/2011 2.9972 5.5
4/23/2011 3.175 6.2
4/24/2011 1.778 10.5
4/25/2011 1.2954 9.1
4/26/2011 1.5748 7.2
4/27/2011 1.7526 9.3
4/28/2011 4.4196 14.4
4/29/2011 2.2352 12.0
4/30/2011 1.6002 10.6
5/1/2011 2.2606 8.9
5/2/2011 1.778 9.2
5/3/2011 2.8194 10.7
5/4/2011 3.1496 10.8
5/5/2011 3.0226 9.1
5/6/2011 3.3782 11.4
5/7/2011 2.8448 11.7
5/8/2011 2.4384 9.7
5/9/2011 3.3782 10.8
5/10/2011 5.461 10.1
5/11/2011 5.1054 9.6
5/12/2011 3.5306 9.9
5/13/2011 1.4732 9.7
5/14/2011 1.8034 7.6
5/15/2011 2.4384 10.2
5/16/2011 4.9022 8.7
5/17/2011 4.572 8.3
5/18/2011 2.7178 9.7
5/19/2011 2.4638 10.0
5/20/2011 1.778 10.1
5/21/2011 1.016 10.4
5/22/2011 2.8448 8.5
5/23/2011 3.1496 9.6
5/24/2011 2.8956 13.4
5/25/2011 1.7272 14.3
5/26/2011 2.4892 13.0
5/27/2011 2.1336 14.7
5/28/2011 1.8796 14.5
5/29/2011 2.5654 15.8
5/30/2011 1.778 17.9
5/31/2011 1.6002 15.8
6/1/2011 3.0734 16.9
6/2/2011 3.683 15.7
6/3/2011 3.0226 13.2
6/4/2011 2.3876 12.3
6/5/2011 1.4224 11.7
6/6/2011 1.4224 13.2
6/7/2011 1.5748 15.5
6/8/2011 1.397 15.4
6/9/2011 2.7432 19.8
6/10/2011 2.0066 16.7
6/11/2011 1.8542 14.9
6/12/2011 3.7592 12.7
6/13/2011 2.159 12.4
6/14/2011 3.048 12.8
6/15/2011 2.667 14.0
6/16/2011 1.8542 16.9
6/17/2011 2.1336 18.1
6/18/2011 1.7018 17.0
6/19/2011 1.5748 18.7
6/20/2011 1.4478 17.8
6/21/2011 1.7272 17.8
6/22/2011 1.2954 17.9
6/23/2011 3.7084 16.4
6/24/2011 2.7432 14.8
6/25/2011 2.413 14.4
6/26/2011 1.9812 16.9
6/27/2011 1.524 18.8
6/28/2011 1.8796 18.9
6/29/2011 1.6764 19.6
6/30/2011 2.3876 20.0
7/1/2011 1.4986 19.7
7/2/2011 1.4478 19.1
7/3/2011 2.5908 19.4
7/4/2011 1.6002 20.4
7/5/2011 1.2446 21.6
7/6/2011 1.778 22.2
7/7/2011 1.4478 21.8
7/8/2011 1.778 20.9
 7/9/2011 1.8288 20.6
7/10/2011 1.8796 20.7
7/11/2011 2.2352 21.4
7/12/2011 2.5146 23.4
7/13/2011 1.6256 22.8
7/14/2011 3.429 17.9
7/15/2011 1.5494 18.8
7/16/2011 2.1336 20.2
7/17/2011 2.1844 22.3
7/18/2011 2.794 21.9
7/19/2011 1.524 21.6
7/20/2011 1.8034 21.9
7/21/2011 2.6924 23.1
7/22/2011 2.4384 24.3
7/23/2011 1.6256 23.8
7/24/2011 2.1082 22.6
7/25/2011 1.5748 19.9
7/26/2011 2.159 19.1
7/27/2011 1.905 20.1
7/28/2011 1.6256 19.8
7/29/2011 2.4892 19.6
7/30/2011 2.1844 20.6
7/31/2011 1.524 21.0
8/1/2011 1.651 21.2
8/2/2011 1.8796 21.3
8/3/2011 1.4986 18.8
8/4/2011 1.5748 19.3
8/5/2011 1.778 19.3
8/6/2011 2.0066 20.6
8/7/2011 3.3782 20.5
8/8/2011 1.3716 19.5
8/9/2011 1.8796 19.9
8/10/2011 3.1496 18.7
8/11/2011 1.651 18.8
8/12/2011 1.9304 20.2
8/13/2011 1.3462 20.1
8/14/2011 1.7526 20.6
8/15/2011 3.6068 19.7
8/16/2011 3.4544 17.6
8/17/2011 1.4732 19.4
8/18/2011 1.6764 21.3
8/19/2011 1.8796 21.4
8/20/2011 1.9558 21.2
8/21/2011 2.413 21.8
8/22/2011 3.175 21.4
8/23/2011 2.3368 19.6
8/24/2011 2.6416 20.2
8/25/2011 3.302 21.3
8/26/2011 1.9304 21.3
8/27/2011 1.524 20.7
8/28/2011 5.5626 20.7
8/29/2011 3.5052 16.7
8/30/2011 1.143 15.9
8/31/2011 1.6256 17.5
9/1/2011 1.1176 17.1
9/2/2011 1.397 16.2
9/3/2011 1.7526 17.4
9/4/2011 1.9812 18.7
9/5/2011 2.921 19.9
9/6/2011 2.8702 17.1
9/7/2011 2.7178 15.7
9/8/2011 3.2258 15.3
9/9/2011 1.778 16.3
9/10/2011 1.7526 17.2
9/11/2011 1.4732 16.2
9/12/2011 1.8796 18.0
9/13/2011 1.6764 19.7
9/14/2011 2.3622 20.6
9/15/2011 1.778 19.3
9/16/2011 4.3688 13.8
9/17/2011 2.3622 13.4
9/18/2011 2.1336 15.2
9/19/2011 2.7432 15.3
9/20/2011 2.4638 15.6
9/21/2011 1.651 16.8
9/22/2011 1.8796 17.7
9/23/2011 1.27 18.3
9/24/2011 1.6002 19.1
9/25/2011 0.889 18.8
9/26/2011 1.0668 18.7
9/27/2011 1.2954 18.4
9/28/2011 2.3114 17.9
9/29/2011 3.302 17.8
9/30/2011 2.9972 17.7
10/1/2011 1.8542 17.8
10/2/2011 3.0226 16.6
10/3/2011 1.8288 16.3
10/4/2011 3.175 15.8
10/5/2011 4.8006 14.9
10/6/2011 4.8514 12.5
 10/7/2011 2.4892 12.1
10/8/2011 2.6924 15.3
10/9/2011 2.2098 18.3
10/10/2011 2.159 18.4
10/11/2011 2.0574 16.3
10/12/2011 2.7432 14.2
10/13/2011 3.7084 15.3
10/14/2011 2.54 15.9
10/15/2011 4.6736 16.2
10/16/2011 4.8768 15.2
10/17/2011 3.7338 15.6
10/18/2011 2.794 14.8
10/19/2011 3.556 14.8
10/20/2011 4.2418 15.4
10/21/2011 3.8354 14.4
10/22/2011 2.6416 13.0
10/23/2011 2.2352 11.5
10/24/2011 2.2352 12.4
10/25/2011 3.937 13.1
10/26/2011 3.0226 10.3
10/27/2011 3.302 8.8
10/28/2011 4.8514 5.6
10/29/2011 4.2926 7.3
10/30/2011 7.4168 5.7
10/31/2011 2.6162 8.2
11/1/2011 2.4892 9.7
11/2/2011 2.1082 9.6
11/3/2011 2.921 10.8
11/4/2011 4.3942 9.7
11/5/2011 3.937 6.3
11/6/2011 2.921 8.8
11/7/2011 3.5052 10.2
11/8/2011 2.1082 12.7
11/9/2011 1.8288 12.3
11/10/2011 2.1082 12.6
11/11/2011 4.572 10.1
11/12/2011 4.9276 7.8
11/13/2011 3.4544 11.6
11/14/2011 3.9624 13.7
11/15/2011 3.175 13.9
11/16/2011 1.3462 12.4
11/17/2011 2.8956 10.1
11/18/2011 5.207 5.6
11/19/2011 4.3434 7.6
11/20/2011 4.318 12.4
11/21/2011 3.5052 9.4
11/22/2011 1.2446 6.1
11/23/2011 5.334 7.6
11/24/2011 3.9878 3.9
11/25/2011 2.4384 8.8
11/26/2011 2.6162 11.6
11/27/2011 1.524 10.3
11/28/2011 3.5052 13.1
11/29/2011 2.1082 12.5
11/30/2011 3.9624 12.0
12/1/2011 3.5814 7.6
12/2/2011 2.1082 6.8
12/3/2011 3.4036 6.1
12/4/2011 2.6416 7.9
12/5/2011 2.6416 10.6
12/6/2011 2.4384 11.8
12/7/2011 2.5908 10.3
12/8/2011 5.4102 6.6
12/9/2011 3.4544 6.6
6/20/2012 1.9558 20.3
6/21/2012 1.778 23.6
6/22/2012 1.6256 22.9
6/23/2012 1.8034 20.2
6/24/2012 2.0066 19.3
6/25/2012 2.286 19.3
6/26/2012 2.1082 17.4
6/27/2012 3.6068 18.1
6/28/2012 2.2606 19.2
6/29/2012 1.9558 19.2
6/30/2012 2.4638 21.9
7/1/2012 1.778 22.4
7/2/2012 1.651 20.6
7/3/2012 1.9304 20.7
7/4/2012 1.9304 20.9
7/5/2012 1.9558 21.0
7/6/2012 1.4732 20.7
7/7/2012 2.0574 21.4
7/8/2012 1.6764 21.6
7/9/2012 1.8542 21.3
7/10/2012 1.778 20.8
7/11/2012 1.6764 20.8
7/12/2012 2.286 21.1
7/13/2012 1.9812 21.8
7/14/2012 1.8796 22.0
7/15/2012 1.778 22.9
7/16/2012 1.9558 22.3
7/17/2012 1.8796 23.6
7/18/2012 2.286 23.4
7/19/2012 2.0066 20.7
7/20/2012 1.778 20.2
7/21/2012 1.1938 19.4
7/22/2012 2.5146 19.4
7/23/2012 2.3876 19.8
7/24/2012 1.9558 21.2
7/25/2012 2.6162 19.8
7/26/2012 1.4478 20.4
7/27/2012 1.905 19.2
7/28/2012 1.0668 18.8
7/29/2012 2.9718 18.9
7/30/2012 1.9812 18.8
7/31/2012 2.0066 19.1
8/1/2012 2.1336 19.9
8/2/2012 1.5748 20.6
8/3/2012 1.778 22.5
8/4/2012 1.5748 22.7
8/5/2012 2.2606 23.0
8/6/2012 2.4638 22.3
8/7/2012 1.5494 20.6
8/8/2012 1.778 20.7
8/9/2012 1.905 20.7
8/10/2012 2.7432 20.9
8/11/2012 1.8288 20.5
8/12/2012 2.1844 20.9
8/13/2012 1.8034 21.7
8/14/2012 1.6002 21.6
8/15/2012 1.8796 21.5
8/16/2012 1.524 21.1
8/17/2012 1.778 21.7
8/18/2012 1.5494 20.5
8/19/2012 1.6256 19.1
8/20/2012 1.1938 19.7
8/21/2012 1.905 20.2
8/22/2012 1.4478 20.4
8/23/2012 1.905 20.9
8/24/2012 1.7018 20.8
8/25/2012 1.1938 20.9
8/26/2012 1.143 20.9
8/27/2012 2.413 20.3
8/28/2012 1.8034 21.1
8/29/2012 2.3876 19.3
 8/30/2012 2.159 19.6
8/31/2012 2.794 21.4
9/1/2012 1.9304 20.3
9/2/2012 1.7018 19.3
9/3/2012 1.8796 18.8
9/4/2012 2.5146 18.4
9/5/2012 2.6416 19.7
9/6/2012 1.0668 18.3
9/7/2012 1.4986 19.2
9/8/2012 2.8194 19.4
9/9/2012 2.1082 17.9
9/10/2012 2.7432 16.6
9/11/2012 3.2258 14.9
9/12/2012 1.8034 16.2
9/13/2012 1.905 17.5
9/14/2012 2.2606 17.7
9/15/2012 2.3622 17.7
9/16/2012 2.159 16.2
9/17/2012 1.3208 15.9
9/18/2012 3.048 17.2
9/19/2012 3.302 17.4
9/20/2012 3.175 14.9
9/21/2012 1.6764 14.2
9/22/2012 2.2098 14.4
9/23/2012 2.286 16.4
9/24/2012 2.3114 14.7
9/25/2012 3.0226 15.6
9/26/2012 3.175 17.2
9/27/2012 2.3114 16.3
9/28/2012 2.3368 14.8
9/29/2012 3.5814 13.9
9/30/2012 2.0066 13.6
10/1/2012 4.0132 14.4
10/2/2012 1.7018 15.6
10/3/2012 1.4224 15.4
10/4/2012 2.2352 14.9
10/5/2012 1.143 15.1
10/6/2012 2.7178 17.4
10/7/2012 2.6416 13.1
10/8/2012 2.3114 10.8
10/9/2012 3.2258 12.9
10/10/2012 3.048 13.8
10/11/2012 4.572 12.5
10/12/2012 4.1402 10.9
10/13/2012 3.9878 7.3
10/14/2012 3.175 12.3
10/15/2012 3.8862 16.9
10/16/2012 3.7338 13.4
10/17/2012 2.3622 9.5
10/18/2012 1.9812 12.2
10/19/2012 3.175 14.0
10/20/2012 2.7432 15.5
10/21/2012 3.175 13.6
10/22/2012 3.4036 13.7
10/23/2012 2.1844 13.3
10/24/2012 1.7526 11.8
10/25/2012 0.9398 11.9
10/26/2012 1.7272 12.9
10/27/2012 1.4224 13.1
10/28/2012 3.937 12.6
10/29/2012 7.2644 13.3
10/30/2012 4.1148 14.3
10/31/2012 2.1844 13.2
11/1/2012 2.6162 10.8
11/2/2012 2.9464 10.2
11/3/2012 4.064 8.8
11/4/2012 4.1402 8.1
11/5/2012 3.8354 5.1
11/6/2012 3.0988 3.0
11/7/2012 6.096 6.4
11/8/2012 9.1694 5.8
11/9/2012 5.5626 7.1
11/10/2012 3.4036 8.6
11/11/2012 2.6162 10.3
11/12/2012 2.4892 12.7
11/13/2012 3.5052 11.9
11/14/2012 4.826 6.6
11/15/2012 4.3942 6.0
11/16/2012 2.9718 5.8
11/17/2012 2.8956 6.7
11/18/2012 2.2352 7.1
11/19/2012 2.2098 7.6
11/20/2012 2.4384 7.5
11/21/2012 3.3274 8.8
11/22/2012 2.159 9.3
11/23/2012 2.2606 7.9
11/24/2012 4.318 7.9
11/25/2012 6.0706 3.1
11/26/2012 5.0038 4.7
11/27/2012 2.0828 4.1
11/28/2012 4.0386 3.4
11/29/2012 4.3688 3.8
11/30/2012 3.8862 2.6
12/1/2012 2.2352 2.7
12/2/2012 1.4732 7.3
12/3/2012 2.9718 10.8
12/4/2012 2.1082 9.4
12/5/2012 3.9116 10.8
12/6/2012 4.2926 2.4
12/7/2012 2.0828 4.8
12/8/2012 2.1844 7.4
12/9/2012 2.6924 7.7
12/10/2012 3.2258 9.4
12/11/2012 2.8448 9.1
12/12/2012 3.5814 2.9
12/13/2012 1.778 4.6
12/14/2012 3.1496 5.5
12/15/2012 3.5306 4.6
12/16/2012 3.2258 2.3
12/17/2012 4.5212 5.9
12/18/2012 3.683 8.7
12/19/2012 5.3086 6.3
12/20/2012 3.556 4.4
12/21/2012 5.3594 7.6
12/22/2012 5.1816 4.2
12/23/2012 5.588 1.7
12/24/2012 3.8608 3.5
12/25/2012 2.2352 2.8
12/26/2012 3.302 1.2
12/27/2012 6.9596 6.5
12/28/2012 6.0452 1.1
12/29/2012 3.0734 2.1
12/30/2012 6.9596 0.3
12/31/2012 5.7912 -1.4
1/1/2013 5.4864 2.6
1/2/2013 5.0292 -3.2
1/3/2013 4.0386 -7.4
1/4/2013 4.3942 0.1
1/5/2013 4.3688 3.1
1/6/2013 2.8194 3.3
1/7/2013 3.3274 3.4
1/8/2013 3.8354 4.2
1/9/2013 2.2098 5.1
1/10/2013 5.5626 6.9
1/11/2013 2.6416 4.2
1/12/2013 2.3368 5.7
1/13/2013 1.6764 6.9
1/14/2013 2.667 9.6
1/15/2013 2.3876 5.3
1/16/2013 2.1082 3.4
1/17/2013 3.5052 3.2
1/18/2013 4.6482 -2.7
1/19/2013 5.0546 2.1
1/20/2013 5.1308 7.7
1/21/2013 4.4958 -1.5
1/22/2013 3.683 -3.4
1/23/2013 5.2324 -8.8
1/24/2013 5.5118 -10.4
1/25/2013 5.2578 -7.5
1/26/2013 3.2258 -5.9
1/27/2013 5.9182 -5.2
1/28/2013 2.9718 -2.6
1/29/2013 2.7432 1.1
1/30/2013 3.937 6.4
1/31/2013 6.4262 10.7
2/1/2013 5.7912 0.6
2/2/2013 4.0132 -3.6
2/3/2013 3.7084 -2.3
2/4/2013 5.4102 -2.1
2/5/2013 4.3942 -3.4
2/6/2013 2.3876 0.2
2/7/2013 3.8354 -2.9
2/8/2013 4.9276 -0.2
2/9/2013 9.0424 -3.9
2/10/2013 4.6736 -5.4
2/11/2013 3.2512 1.8
2/12/2013 3.7592 5.0
2/13/2013 3.2766 2.9
2/14/2013 2.5654 2.9
2/15/2013 3.556 3.8
2/16/2013 2.8702 2.8
2/17/2013 7.1628 -2.0
2/18/2013 7.493 -4.2
2/19/2013 4.0132 1.3
2/20/2013 4.8006 3.1
2/21/2013 5.9944 -1.4
2/22/2013 4.7752 0.3
2/23/2013 2.54 2.4
2/24/2013 4.318 3.4
2/25/2013 3.4798 1.4
2/26/2013 1.1684 3.0
2/27/2013 5.1308 4.8
2/28/2013 2.032 3.6
3/1/2013 3.0988 3.3
3/2/2013 2.54 2.7
3/3/2013 2.54 2.5
3/4/2013 5.0038 1.9
3/5/2013 4.6482 2.2
3/6/2013 5.0292 3.9
3/7/2013 8.0264 2.7
3/8/2013 7.9248 1.8
3/9/2013 5.334 3.4
3/10/2013 2.2606 3.1
3/11/2013 2.6924 3.8
3/12/2013 3.556 6.2
3/13/2013 2.921 6.2
3/14/2013 4.0386 2.6
3/15/2013 5.0292 -1.9
3/16/2013 3.4544 1.4
3/17/2013 3.0226 0.8
3/18/2013 2.7686 -2.3
3/19/2013 5.715 2.3
3/20/2013 5.4356 0.6
3/21/2013 2.3368 0.9
3/22/2013 3.048 0.8
3/23/2013 5.334 2.3
3/24/2013 3.7592 3.2
3/25/2013 2.8702 3.8
3/26/2013 3.683 3.6
3/27/2013 2.3622 4.8
3/28/2013 2.8956 4.4
3/29/2013 1.6256 5.7
3/30/2013 1.6764 5.8
3/31/2013 1.905 5.9
4/1/2013 3.175 6.8
4/2/2013 5.1562 2.4
4/3/2013 5.715 2.5
4/4/2013 4.0386 3.6
4/5/2013 2.9972 5.0
4/6/2013 4.0132 3.3
4/7/2013 2.8448 5.0
4/8/2013 2.4892 7.2
4/9/2013 2.1336 6.7
4/10/2013 1.524 6.1
4/11/2013 1.7272 6.1
4/12/2013 3.6068 4.7
4/13/2013 3.937 3.8
4/14/2013 1.8796 6.3
4/15/2013 2.2606 5.9
4/16/2013 3.1242 7.1
4/17/2013 2.4638 9.7
4/18/2013 2.54 8.1
4/19/2013 3.1242 10.8
4/20/2013 3.2258 10.9
4/21/2013 3.2258 5.8
4/22/2013 2.7432 6.0
4/23/2013 4.2672 5.4
4/24/2013 4.6228 7.3
4/25/2013 3.302 9.7
4/26/2013 2.3622 7.9
4/27/2013 1.1938 7.7
4/28/2013 2.0574 8.8
4/29/2013 2.2098 9.4
4/30/2013 1.397 9.6
5/1/2013 1.2192 9.4
5/2/2013 2.0066 10.4
5/3/2013 3.0734 8.1
5/4/2013 1.9304 8.0
5/5/2013 2.2098 8.0
5/6/2013 1.6002 7.8
5/7/2013 1.8542 10.5
5/8/2013 2.0828 11.8
5/9/2013 1.4732 11.5
5/10/2013 1.7018 11.9
5/11/2013 2.9718 14.1
5/12/2013 1.9558 13.5
5/13/2013 3.2258 11.2
5/14/2013 3.0988 9.5
5/15/2013 2.921 11.4
5/16/2013 2.3114 14.4
5/17/2013 1.9812 13.6
5/18/2013 1.9558 12.3
5/19/2013 2.2352 12.0
5/20/2013 1.778 14.1
5/21/2013 2.3876 13.1
5/22/2013 2.5654 11.3
5/23/2013 1.9812 14.4
5/24/2013 2.54 14.9
5/25/2013 4.3688 10.4
5/26/2013 5.207 8.4
5/27/2013 2.7178 12.0
5/28/2013 1.2954 12.5
5/29/2013 1.8542 12.8
5/30/2013 1.6764 17.1
5/31/2013 1.9304 19.9
6/1/2013 2.0066 19.8
6/2/2013 3.302 19.1
6/3/2013 1.8288 16.2
6/4/2013 2.4638 15.1
6/5/2013 1.8796 14.6
6/6/2013 2.3114 14.8
6/7/2013 2.7686 13.5
6/8/2013 3.4798 14.4
6/9/2013 1.9304 16.4
6/10/2013 1.4986 15.8
6/11/2013 3.2512 13.9
6/12/2013 2.413 13.8
6/13/2013 1.778 14.2
6/14/2013 3.302 13.0
6/15/2013 1.7526 16.1
6/16/2013 1.9558 17.1
6/17/2013 2.1844 18.2
6/18/2013 1.9812 16.2
6/19/2013 2.7432 15.2
6/20/2013 1.4986 15.9
7/9/2013 1.8542 18.8
7/10/2013 2.2098 20.1
7/11/2013 2.0574 21.7
7/13/2013 1.8542 19.0
7/17/2013 2.1082 23.1
7/18/2013 2.1336 23.3
7/19/2013 2.1336 24.9
7/20/2013 2.5146 25.3
7/21/2013 2.1336 22.5
7/22/2013 2.159 21.3
7/23/2013 2.0574 21.5
7/24/2013 1.1684 22.9
7/25/2013 4.191 18.4
7/26/2013 4.2164 18.3
7/27/2013 2.0828 19.6
7/28/2013 1.905 19.4
7/29/2013 1.4478 19.4
7/30/2013 1.778 20.4
7/31/2013 1.6764 20.7
8/1/2013 2.6162 20.8
 8/2/2013 2.0828 20.7
8/3/2013 2.7686 21.8
8/4/2013 2.3622 20.8
8/5/2013 3.0988 19.2
8/6/2013 1.7018 19.5
8/7/2013 2.286 19.7
8/8/2013 2.7178 20.8
8/9/2013 3.0734 21.2
8/10/2013 2.3114 20.9
8/11/2013 1.7018 19.9
8/12/2013 1.8542 19.7
8/13/2013 1.4732 20.1
8/14/2013 2.667 18.9
8/15/2013 2.3622 18.0
8/16/2013 1.7272 18.7
8/17/2013 1.524 18.2
8/18/2013 1.2954 19.1
8/19/2013 2.0066 19.2
8/20/2013 1.8034 20.5
8/21/2013 1.5494 20.9
8/22/2013 2.0066 20.8
8/23/2013 2.0574 19.6
8/24/2013 2.3114 18.0
8/25/2013 1.6002 17.8
8/26/2013 2.5146 19.3
8/27/2013 1.2446 19.0
8/28/2013 0.9398 17.5
8/29/2013 2.9718 17.5
8/30/2013 1.778 18.2
8/31/2013 1.9812 20.1
9/1/2013 1.8542 20.0
9/2/2013 2.413 19.8
9/3/2013 1.4478 20.2
9/4/2013 2.4892 19.7
9/5/2013 2.6416 18.4
9/6/2013 2.286 15.6
9/7/2013 2.667 17.0
9/8/2013 2.7686 18.3
9/10/2013 3.048 17.7
9/11/2013 1.778 20.4
9/12/2013 2.5908 21.2
9/13/2013 1.6002 19.1
9/14/2013 2.8702 16.7
9/15/2013 2.1844 16.0
9/16/2013 2.8194 16.3
 9/17/2013 4.0894 12.3
9/18/2013 1.9304 14.7
9/19/2013 1.8796 15.3
9/20/2013 1.5748 16.0
9/21/2013 2.4384 16.8
9/22/2013 2.7178 17.7
9/23/2013 4.3688 13.4
9/24/2013 3.4036 12.1
9/25/2013 1.9812 13.3
9/26/2013 2.3114 14.2
9/27/2013 2.6162 15.0
9/28/2013 1.9558 15.0
9/29/2013 1.27 14.4
9/30/2013 1.8034 14.1
10/1/2013 1.5748 15.2
10/2/2013 2.3114 17.6
10/3/2013 1.9812 17.6
10/4/2013 1.27 16.2
10/5/2013 0.9652 16.0
10/6/2013 2.5908 15.1
10/7/2013 3.6576 17.1
10/8/2013 3.3782 16.2
10/9/2013 3.3782 14.1
10/10/2013 2.3114 13.8
10/11/2013 2.9464 14.5
10/12/2013 3.2766 14.8
10/13/2013 2.6924 13.3
10/14/2013 1.27 12.4
10/15/2013 1.8796 14.0
10/16/2013 2.2352 14.2
10/17/2013 1.4732 14.9
10/18/2013 3.0734 16.5
10/19/2013 2.7178 14.4
10/20/2013 3.937 14.2
10/21/2013 2.3114 13.2
10/22/2013 2.2606 14.8
10/23/2013 2.1844 11.3
10/24/2013 4.1402 9.9
10/25/2013 4.1402 8.7
10/26/2013 4.064 9.1
10/27/2013 4.1148 10.6
10/28/2013 4.0386 10.3
10/29/2013 2.54 7.3
10/30/2013 1.8796 8.1
10/31/2013 2.1844 11.9
 11/1/2013 5.2324 16.9
11/2/2013 1.7272 13.8
11/3/2013 3.8608 9.2
11/4/2013 4.2418 4.6
11/5/2013 1.778 6.0
11/6/2013 2.9718 10.0
11/7/2013 3.3274 13.3
11/8/2013 4.699 7.5
11/9/2013 4.7244 5.6
11/10/2013 3.175 9.4
11/11/2013 4.8006 8.1
11/12/2013 4.826 6.2
11/13/2013 4.5974 0.7
11/14/2013 4.2418 4.4
11/15/2013 3.2004 9.3
11/16/2013 2.286 9.6
11/17/2013 1.9812 10.2
11/18/2013 3.2258 12.9
11/19/2013 5.08 7.7
11/20/2013 4.3942 2.6
11/21/2013 2.0066 5.3
11/22/2013 2.286 7.7
11/23/2013 4.191 7.4
11/24/2013 7.2644 -0.6
11/25/2013 5.6642 -2.8
11/26/2013 3.6322 3.3
11/27/2013 4.5212 10.4
11/28/2013 5.9182 3.5
11/29/2013 3.7084 -0.8
11/30/2013 2.9718 -0.6
12/1/2013 4.3688 5.8
12/2/2013 2.4384 5.3
12/3/2013 2.3114 4.5
12/4/2013 3.6068 5.3
12/5/2013 2.3114 7.8
12/6/2013 2.159 9.8
12/7/2013 4.1148 3.8
12/8/2013 2.6416 0.2
12/9/2013 3.302 2.8
12/10/2013 3.6322 3.4
12/11/2013 5.715 -0.3
12/12/2013 4.3942 -2.6
12/13/2013 5.1562 -2.9
12/14/2013 3.8354 -6.2
12/15/2013 5.8674 1.1
12/16/2013 5.4356 -0.6
12/17/2013 3.302 -4.5
12/18/2013 5.3594 -0.1
12/19/2013 4.3688 2.2
12/20/2013 2.6416 6.6
12/21/2013 3.1242 8.8
12/22/2013 2.8448 8.0
12/23/2013 2.8194 3.8
12/24/2013 3.556 2.7
12/25/2013 4.0132 -4.4
12/26/2013 3.175 0.2
12/27/2013 4.572 0.9
12/28/2013 3.7084 3.4
12/29/2013 2.159 5.6
12/30/2013 4.8514 4.6
12/31/2013 3.2766 -5.0
1/1/2014 4.3942 -3.2
1/2/2014 4.572 -2.9
1/3/2014 7.5438 -7.5
1/4/2014 4.0132 -9.1
1/5/2014 4.064 1.0
1/6/2014 4.064 7.4
1/7/2014 6.2484 -4.8
1/8/2014 5.1816 -9.1
1/9/2014 3.937 -4.3
1/10/2014 2.5146 -0.6
1/11/2014 2.9718 5.9
1/12/2014 3.9878 7.1
1/13/2014 3.5306 4.4
1/14/2014 2.6924 6.8
1/15/2014 2.1082 4.8
1/16/2014 1.5748 3.7
1/17/2014 1.778 3.8
1/18/2014 2.159 3.6
1/19/2014 3.9624 1.2
1/20/2014 4.445 2.7
1/21/2014 4.191 -5.1
1/22/2014 6.35 -6.9
1/23/2014 4.064 -9.2
1/24/2014 5.0038 -9.1
1/25/2014 4.8006 -2.2
1/26/2014 5.7404 -4.2
1/27/2014 4.3942 1.7
1/28/2014 4.572 -6.4
1/29/2014 2.54 -6.5
1/30/2014 3.81 -4.5
1/31/2014 3.2004 -0.4
2/1/2014 2.3876 3.0
2/2/2014 1.8542 4.2
2/3/2014 3.175 2.5
2/4/2014 2.54 -0.5
2/5/2014 2.9464 0.7
2/6/2014 3.7084 -3.4
2/7/2014 3.6576 -2.8
2/8/2014 3.7846 -2.9
2/9/2014 3.1496 -1.9
2/10/2014 3.5052 -2.7
2/11/2014 3.3528 -5.0
2/12/2014 2.9972 -7.2
2/13/2014 4.1148 0.5
2/14/2014 6.5532 2.3
2/15/2014 3.175 1.4
2/16/2014 6.2992 -1.1
2/17/2014 5.5626 -4.2
2/18/2014 3.7338 -1.7
2/19/2014 3.683 0.3
2/20/2014 3.302 3.4
2/21/2014 3.0734 3.9
2/22/2014 2.9718 5.2
2/23/2014 2.4384 5.0
2/24/2014 3.302 2.7
2/25/2014 5.1308 -3.2
2/26/2014 3.5814 -3.7
2/27/2014 2.8194 -5.7
2/28/2014 4.8514 -6.9
3/1/2014 1.9304 -3.1
3/2/2014 2.8194 1.3
3/3/2014 3.8354 -3.7
3/4/2014 2.921 -6.0
3/5/2014 3.2004 -2.3
3/6/2014 3.5814 -5.5
3/7/2014 1.0922 -2.6
3/8/2014 1.7272 2.0
3/9/2014 3.4544 1.7
3/10/2014 2.5146 1.2
3/11/2014 2.6162 4.5
3/12/2014 1.905 4.6
3/13/2014 5.4356 -2.0
3/14/2014 4.572 -4.1
3/15/2014 3.9624 5.2
3/16/2014 4.6736 1.1
3/17/2014 3.1496 -5.1
3/18/2014 2.286 -2.2
3/19/2014 2.6416 1.6
3/20/2014 2.8702 4.2
3/21/2014 4.2672 3.9
3/22/2014 3.8354 3.6
3/23/2014 3.2258 3.3
3/24/2014 4.1148 -4.0
3/25/2014 2.4384 -1.8
3/26/2014 6.731 0.3
3/27/2014 5.2832 -1.7
3/28/2014 3.6068 5.0
3/29/2014 2.0066 5.6
3/30/2014 4.445 4.3
3/31/2014 6.477 2.1
4/1/2014 4.3434 3.4
4/2/2014 1.3716 3.7
4/3/2014 1.778 3.8
4/4/2014 2.0828 3.7
4/5/2014 2.7686 4.7
4/6/2014 3.4544 4.7
4/7/2014 1.7272 6.1
4/8/2014 3.175 7.0
4/9/2014 3.0734 7.3
4/10/2014 2.7686 6.2
4/11/2014 3.175 8.6
4/12/2014 1.8034 8.4
4/13/2014 2.1336 8.0
4/14/2014 4.1402 12.4
4/15/2014 4.572 12.2
4/16/2014 4.9022 4.1
4/17/2014 4.0386 2.2
4/18/2014 2.4892 3.3
4/19/2014 2.032 5.8
4/20/2014 1.8288 5.7
4/21/2014 2.286 5.7
4/22/2014 2.6416 9.0
4/23/2014 2.5654 8.4
4/24/2014 5.6388 7.5
4/25/2014 2.4638 7.0
4/26/2014 2.159 6.1
4/27/2014 1.3208 5.4
4/28/2014 2.3114 6.6
4/29/2014 4.2672 5.8
4/30/2014 3.0988 5.4
5/1/2014 3.1496 7.4
5/2/2014 1.6256 9.5
5/3/2014 1.7272 10.8
5/4/2014 2.8702 10.4
5/5/2014 2.8702 9.8
5/6/2014 1.8542 10.4
5/7/2014 1.8796 9.6
5/8/2014 1.9558 9.9
5/9/2014 1.6764 9.8
5/10/2014 2.1844 12.5
5/11/2014 2.413 14.4
5/12/2014 2.2352 14.9
5/13/2014 3.1496 10.2
5/14/2014 2.3114 8.5
5/15/2014 2.7178 11.7
5/16/2014 3.302 12.5
5/17/2014 3.1242 12.8
5/18/2014 1.6764 12.6
5/19/2014 2.1844 12.2
5/20/2014 2.2606 11.8
5/21/2014 1.4478 12.6
5/22/2014 1.778 10.9
5/23/2014 2.159 11.5
5/24/2014 2.6924 11.1
5/25/2014 1.7272 11.8
5/26/2014 2.6416 14.4
5/27/2014 2.5908 13.8
5/28/2014 4.572 9.3
5/29/2014 2.54 9.6
5/30/2014 2.4638 11.1
5/31/2014 2.667 11.3
6/1/2014 1.9812 12.0
6/2/2014 2.032 14.4
6/3/2014 2.4384 14.4
6/4/2014 1.8288 12.6
6/5/2014 2.2606 12.8
6/6/2014 1.778 14.7
6/7/2014 1.8542 16.8
6/8/2014 1.7272 17.7
6/9/2014 1.8796 17.8
6/10/2014 1.8034 16.7
6/11/2014 2.5654 14.6
6/12/2014 2.5908 14.9
6/13/2014 3.7592 15.1
6/14/2014 1.0922 14.7
6/15/2014 2.4638 17.0
6/16/2014 2.3114 17.0
6/17/2014 2.1844 18.1
6/18/2014 2.9718 19.3
6/19/2014 1.651 19.0
6/20/2014 1.9558 17.7
6/21/2014 1.651 16.2
6/22/2014 1.7272 16.6
6/23/2014 1.5748 17.2
6/24/2014 2.8448 17.6
6/25/2014 2.4384 19.7
6/26/2014 2.5146 18.2
6/27/2014 2.286 16.8
6/28/2014 0.9398 18.5
6/29/2014 2.0828 19.1
6/30/2014 2.1082 19.9
7/1/2014 2.5146 20.4
7/2/2014 2.6416 20.8
7/3/2014 2.286 19.9
7/4/2014 1.9304 19.0
7/5/2014 4.1148 16.9
7/6/2014 3.0988 18.9
7/7/2014 2.9972 19.2
7/8/2014 2.0574 19.6
7/9/2014 2.8194 20.7
7/10/2014 1.397 19.9
7/11/2014 1.8796 18.7
7/12/2014 1.5748 17.7
7/13/2014 2.159 18.2
7/14/2014 2.3368 18.6
7/15/2014 2.3876 18.0
7/16/2014 2.2352 17.3
7/17/2014 1.5494 16.9
7/18/2014 1.4986 17.7
7/19/2014 1.0922 17.6
7/20/2014 1.6256 17.8
7/21/2014 1.7018 16.7
7/22/2014 1.651 18.4
7/23/2014 2.5654 20.6
7/24/2014 1.8288 18.9
7/25/2014 1.7526 18.2
7/26/2014 2.1844 19.2
7/27/2014 2.2352 19.1
7/28/2014 2.6162 19.5
7/29/2014 2.5146 19.1
7/30/2014 1.27 18.4
7/31/2014 2.2352 18.8
8/1/2014 2.1082 19.0
8/2/2014 1.7018 17.7
8/3/2014 1.524 17.0
8/4/2014 1.143 18.0
8/5/2014 1.4986 20.2
8/6/2014 1.1938 20.2
8/7/2014 1.5494 19.2
8/8/2014 2.2352 18.9
8/9/2014 1.778 19.7
8/10/2014 1.4478 19.9
8/11/2014 1.9304 20.3
8/12/2014 2.1082 20.1
8/13/2014 4.3688 19.4
8/14/2014 2.7178 17.6
8/15/2014 1.6256 17.6
8/16/2014 2.286 18.2
8/17/2014 1.6764 19.2
8/18/2014 2.413 18.8
8/19/2014 1.8542 17.6
8/20/2014 1.2192 18.6
8/21/2014 1.4478 18.6
8/22/2014 2.0574 19.1
8/23/2014 2.9464 18.3
8/24/2014 1.6002 18.9
8/25/2014 1.4478 20.1
8/26/2014 2.4638 19.9
8/27/2014 2.6162 21.7
8/28/2014 2.413 21.4
8/29/2014 3.2258 17.9
8/30/2014 2.8448 17.9
8/31/2014 2.7432 20.8
9/1/2014 1.8034 21.3
9/2/2014 1.7018 21.7
9/3/2014 2.2098 21.7
9/4/2014 1.524 20.4
9/5/2014 2.0066 21.7
9/6/2014 2.794 21.9
9/7/2014 2.54 18.9
9/8/2014 2.4638 18.4
9/9/2014 2.8956 18.0
9/10/2014 2.4638 17.6
9/11/2014 2.5908 18.7
 9/12/2014 2.7178 17.3
9/13/2014 3.0988 16.3
9/14/2014 2.9718 14.3
9/15/2014 1.8034 13.8
9/16/2014 1.4478 15.4
9/17/2014 1.6002 15.2
9/18/2014 1.524 16.3
9/19/2014 3.3528 12.4
9/20/2014 3.0226 14.1
9/21/2014 2.7686 17.3
9/22/2014 2.6924 17.7
9/23/2014 3.0226 13.7
9/24/2014 2.286 15.9
9/25/2014 2.3114 14.8
9/26/2014 2.413 15.2
9/27/2014 1.27 17.2
9/28/2014 1.4478 17.6
9/29/2014 1.9304 17.3
9/30/2014 4.064 13.7
10/1/2014 4.699 14.1
10/2/2014 5.1054 13.7
10/3/2014 3.5814 13.3
10/4/2014 1.9558 14.1
10/5/2014 3.8354 14.4
10/6/2014 2.4638 13.4
10/7/2014 3.8354 16.2
10/8/2014 2.9718 17.2
10/9/2014 3.7592 15.0
10/10/2014 3.0734 13.9
10/11/2014 2.159 12.3
10/12/2014 2.8448 11.3
10/13/2014 2.413 12.9
10/14/2014 2.2098 16.4
10/15/2014 2.413 16.7
10/16/2014 3.175 16.9
10/17/2014 2.2098 16.2
10/18/2014 2.7178 16.0
10/19/2014 4.2164 12.2
10/20/2014 4.2164 8.4
10/21/2014 2.6162 13.2
10/22/2014 5.4102 12.6
10/23/2014 7.239 12.6
10/24/2014 5.1816 10.8
10/25/2014 3.1496 11.8
10/26/2014 3.9624 12.9
10/27/2014 4.1402 11.6
10/28/2014 2.0066 12.4
10/29/2014 1.524 14.4
10/30/2014 2.5146 11.8
10/31/2014 3.048 10.3
11/1/2014 5.8928 9.7
11/2/2014 8.2296 5.6
11/3/2014 6.4516 6.7
11/4/2014 2.3114 10.6
11/5/2014 2.6924 13.2
11/6/2014 1.8034 10.7
11/7/2014 4.0386 8.7
11/8/2014 4.7498 5.4
11/9/2014 3.0226 8.7
11/10/2014 1.6256 9.8
11/11/2014 2.4892 10.9
11/12/2014 1.2446 10.4
11/13/2014 3.0226 7.8
11/14/2014 3.4798 4.7
11/15/2014 4.1402 2.3
11/16/2014 2.6416 3.8
11/17/2014 2.7432 6.9
11/18/2014 4.572 5.6
11/19/2014 5.3848 -0.5
11/20/2014 4.6736 4.0
11/21/2014 5.4102 1.2
11/22/2014 4.8006 1.2
11/23/2014 3.6068 8.5
11/24/2014 3.683 11.5
11/25/2014 3.0734 12.8
11/26/2014 3.7084 7.7
11/27/2014 5.08 3.4
11/28/2014 4.2672 0.8
11/29/2014 3.0734 -1.1
11/30/2014 4.0894 7.1
12/1/2014 3.1242 11.0
12/2/2014 4.2926 4.1
12/3/2014 3.6322 7.2
12/4/2014 4.6736 5.3
12/5/2014 2.9972 3.2
12/6/2014 3.7084 6.1
12/7/2014 5.5626 3.7
12/8/2014 5.0546 -0.6
12/9/2014 6.1468 6.8
12/10/2014 3.302 8.4
12/11/2014 4.1148 3.3
12/12/2014 3.6322 1.7
12/13/2014 4.3942 2.4
12/14/2014 3.6068 3.6
12/15/2014 3.048 3.2
12/16/2014 1.2446 5.0
12/17/2014 2.9972 7.6
12/18/2014 5.1562 5.4
12/19/2014 3.9878 2.6
12/20/2014 3.9116 1.3
12/21/2014 4.445 2.9
12/22/2014 3.2004 4.9
12/23/2014 4.191 6.9
12/24/2014 2.4892 7.6
12/25/2014 3.4544 10.3
12/26/2014 3.7592 6.8
12/27/2014 2.5146 6.3
12/28/2014 3.1496 7.6
12/29/2014 3.4798 4.4
12/30/2014 4.0132 -1.9
12/31/2014 3.4036 -3.2
1/1/2015 4.2672 -1.9
1/2/2015 5.0292 2.7
1/3/2015 3.0734 -0.9
1/4/2015 2.8702 4.4
1/5/2015 5.7912 4.3
1/6/2015 4.2418 -7.3
1/7/2015 3.8354 -6.1
1/8/2015 5.6896 -11.9
1/9/2015 5.334 -3.2
1/10/2015 4.3942 -3.9
1/11/2015 3.7084 -4.6
1/12/2015 3.5052 2.6
1/13/2015 4.5974 -1.8
1/14/2015 2.921 -2.8
1/15/2015 3.3528 -1.4
1/16/2015 5.0038 -0.8
1/17/2015 4.7498 -7.9
1/18/2015 4.318 2.6
1/19/2015 4.7752 5.2
1/20/2015 5.207 1.2
1/21/2015 3.1496 -1.7
1/22/2015 2.7432 1.4
1/23/2015 3.5052 -0.2
1/24/2015 4.0132 1.2
1/25/2015 5.4102 1.6
1/26/2015 4.5466 -3.8
1/27/2015 9.4742 -3.2
1/28/2015 5.461 -6.4
1/29/2015 2.6416 -2.6
1/30/2015 3.175 0.8
1/31/2015 7.62 -6.1
2/1/2015 5.4864 -5.3
2/2/2015 5.5118 -3.1
2/3/2015 5.588 -8.3
2/4/2015 3.6068 -2.4
2/5/2015 4.2164 0.7
2/6/2015 5.08 -9.6
2/7/2015 4.3942 -3.7
2/8/2015 3.7084 -0.7
2/9/2015 6.096 -0.2
2/10/2015 5.9944 -1.7
2/11/2015 5.5626 -2.6
2/12/2015 2.3114 -4.0
2/13/2015 5.6388 -7.6
2/14/2015 3.4544 -7.9
2/15/2015 7.0104 -3.9
2/16/2015 7.874 -11.9
2/17/2015 3.8354 -7.2
2/18/2015 3.048 -2.9
2/19/2015 3.7846 -2.6
2/20/2015 6.5024 -9.7
2/21/2015 4.0894 -6.0
2/22/2015 2.0066 0.9
2/23/2015 3.937 -2.2
2/24/2015 4.0386 -11.6
2/25/2015 3.81 -3.2
2/26/2015 4.572 -4.1
2/27/2015 2.6924 -5.7
2/28/2015 3.0226 -5.1
3/1/2015 2.3114 -3.1
3/2/2015 3.9624 -0.7
3/3/2015 4.1402 -2.9
3/4/2015 3.2766 2.1
3/5/2015 3.2004 0.7
3/6/2015 3.429 -7.2
3/7/2015 3.8862 -3.2
3/8/2015 2.54 0.9
3/9/2015 2.9718 2.5
3/10/2015 1.9812 3.3
3/11/2015 2.4384 4.8
3/12/2015 5.0038 2.8
3/13/2015 4.1148 -1.3
3/14/2015 2.8702 1.8
3/15/2015 3.4036 1.4
3/16/2015 4.191 -0.1
3/17/2015 2.2098 2.8
3/18/2015 7.2644 -2.3
3/19/2015 6.096 -3.7
3/20/2015 2.3114 -2.1
3/21/2015 1.397 -1.0
3/22/2015 5.2578 -0.2
3/23/2015 5.0292 -4.6
3/24/2015 2.7178 -2.4
3/25/2015 2.413 1.4
3/26/2015 2.2352 4.3
3/27/2015 1.8288 3.6
3/28/2015 3.4036 1.7
3/29/2015 2.7432 -0.6
3/30/2015 3.7084 1.9
3/31/2015 2.794 3.9
4/1/2015 2.5908 2.4
4/2/2015 1.905 3.6
4/3/2015 2.8702 6.9
4/4/2015 3.1242 5.2
4/5/2015 3.7846 3.4
4/6/2015 2.4892 3.2
4/7/2015 2.54 3.3
4/8/2015 3.2004 2.9
4/9/2015 4.8006 1.9
4/10/2015 1.905 3.3
4/11/2015 3.1242 7.4
4/12/2015 2.921 6.2
4/13/2015 2.3876 7.7
4/14/2015 2.9718 9.6
4/15/2015 1.524 8.4
4/16/2015 1.8034 7.4
4/17/2015 2.6924 8.2
4/18/2015 2.1336 7.8
4/19/2015 2.2098 5.9
4/20/2015 3.7084 5.8
4/21/2015 3.302 8.5
4/22/2015 2.413 8.8
4/23/2015 3.6068 7.4
4/24/2015 4.3942 5.3
4/25/2015 3.2004 5.3
4/26/2015 1.2192 6.6
4/27/2015 1.3716 7.4
4/28/2015 3.5814 6.8
4/29/2015 1.8796 8.1
4/30/2015 1.3208 7.7
5/1/2015 2.1082 6.2
5/2/2015 1.3462 4.4
5/3/2015 2.5908 8.3
5/4/2015 2.413 11.2
5/5/2015 2.6924 13.0
5/6/2015 1.8542 11.1
5/7/2015 1.9812 12.5
5/8/2015 3.1242 10.8
5/9/2015 2.1082 8.6
5/10/2015 1.9812 15.1
5/11/2015 2.54 13.6
5/12/2015 1.9304 10.6
5/13/2015 2.8702 13.2
5/14/2015 2.0066 10.8
5/15/2015 1.4986 11.4
5/16/2015 2.2098 12.3
5/17/2015 1.2446 12.5
5/18/2015 2.6924 10.2
5/19/2015 2.1844 11.3
5/20/2015 2.8702 13.6
5/21/2015 2.413 12.0
5/22/2015 2.6416 12.9
5/23/2015 3.5052 11.3
5/24/2015 2.9972 14.4
5/25/2015 2.2352 15.4
5/26/2015 2.8956 16.3
5/27/2015 2.8956 16.3
5/28/2015 2.921 15.6
5/29/2015 1.5748 14.8
5/30/2015 2.159 15.3
5/31/2015 3.5052 15.2
6/1/2015 4.191 9.2
6/2/2015 4.1656 8.4
6/3/2015 1.7272 9.0
6/4/2015 1.2192 10.6
6/5/2015 1.7018 10.7
6/6/2015 1.4478 11.9
6/7/2015 1.8542 12.5
6/8/2015 3.2004 13.8
 6/9/2015 3.3528 16.0
6/10/2015 2.413 15.7
6/11/2015 2.6416 17.2
6/12/2015 1.8034 17.7
6/13/2015 2.3622 16.9
6/14/2015 1.6002 16.3
6/15/2015 2.6162 13.3
6/16/2015 1.27 14.4
6/17/2015 2.0574 15.6
6/18/2015 2.0574 14.4
6/19/2015 1.8288 16.1
6/20/2015 1.905 15.4
6/21/2015 2.6162 15.8
6/22/2015 1.4732 15.5
6/23/2015 2.8448 17.8
6/24/2015 2.1082 19.5
6/25/2015 1.4732 18.9
6/26/2015 2.5146 17.2
6/27/2015 1.4986 16.0
6/28/2015 4.7498 14.9
6/29/2015 1.8796 13.4
6/30/2015 1.8034 17.1
7/1/2015 2.7432 17.3
7/2/2015 1.7526 18.4
7/3/2015 1.524 18.1
7/4/2015 1.4732 17.2
7/5/2015 1.397 18.2
7/6/2015 1.7018 19.3
7/7/2015 2.5654 19.2
7/8/2015 2.0066 20.6
7/9/2015 1.8796 18.5
7/10/2015 1.6002 17.7
7/11/2015 1.651 20.3
7/12/2015 1.905 21.8
7/13/2015 1.651 21.2
7/14/2015 2.032 20.0
7/15/2015 1.4732 20.7
7/16/2015 3.5052 17.6
7/17/2015 1.6764 17.9
7/18/2015 2.3876 19.7
7/19/2015 1.7526 20.8
7/20/2015 1.5494 23.3
7/21/2015 1.524 22.3
7/22/2015 1.905 21.6
7/23/2015 1.7526 21.3
7/24/2015 1.6764 20.8
7/25/2015 2.4892 17.9
7/26/2015 2.0828 19.2
7/27/2015 2.0066 21.4
7/28/2015 1.6002 21.7
7/29/2015 1.2954 22.7
7/30/2015 2.0574 23.9
7/31/2015 2.3622 22.9
8/1/2015 1.778 23.2
8/2/2015 2.0066 22.2
8/3/2015 2.7432 23.0
8/4/2015 2.54 21.7
8/5/2015 1.7526 21.2
8/6/2015 2.032 20.5
8/7/2015 1.8034 19.5
8/8/2015 2.1082 18.6
8/9/2015 3.0734 18.2
8/10/2015 1.9558 19.1
8/11/2015 3.683 19.4
8/12/2015 1.6256 20.1
8/13/2015 1.6764 20.1
8/14/2015 1.5748 20.3
8/15/2015 1.9304 20.7
8/16/2015 1.4224 20.8
8/17/2015 1.651 21.9
8/18/2015 1.6764 21.9
8/19/2015 2.0574 21.6
8/20/2015 2.1082 20.4
8/21/2015 2.2098 21.1
8/22/2015 2.3114 20.2
8/23/2015 2.4384 20.0
8/24/2015 1.651 20.4
8/25/2015 2.3114 21.3
8/26/2015 1.6256 22.2
8/27/2015 2.1336 21.6
8/28/2015 2.0066 20.0
8/29/2015 1.6764 20.6
8/30/2015 2.0574 21.6
8/31/2015 1.8288 23.0
9/1/2015 2.0066 21.8
9/2/2015 2.032 21.7
9/3/2015 1.8288 22.1
9/4/2015 3.2258 19.6
9/5/2015 1.7272 18.7
9/6/2015 2.3622 19.1
 9/7/2015 2.54 21.2
9/8/2015 2.3622 22.8
9/9/2015 2.3114 23.2
9/10/2015 2.54 20.9
9/11/2015 4.6228 18.1
9/12/2015 1.4478 18.0
9/13/2015 2.7432 17.7
9/14/2015 3.937 17.8
9/15/2015 3.4036 19.2
9/16/2015 1.6764 20.0
9/17/2015 1.8034 20.1
9/18/2015 1.8796 20.3
9/19/2015 2.0574 19.3
9/20/2015 2.6416 19.7
9/21/2015 4.7244 16.3
9/22/2015 3.2004 16.7
9/23/2015 2.0066 16.2
9/24/2015 2.7178 17.2
9/25/2015 2.0574 16.5
9/26/2015 2.8448 14.7
9/27/2015 1.524 14.6
9/28/2015 2.032 17.8
9/29/2015 1.9304 18.9
9/30/2015 3.6068 19.2
10/1/2015 5.3086 14.4
10/2/2015 6.6294 12.3
10/3/2015 6.4262 11.8
10/4/2015 5.334 12.1
10/5/2015 3.8608 12.9
10/6/2015 1.7272 12.8
10/7/2015 1.6764 13.7
10/8/2015 2.2352 13.6
10/9/2015 3.8608 15.1
10/10/2015 3.4036 12.7
10/11/2015 3.4036 13.3
10/12/2015 2.5654 14.6
10/13/2015 1.6764 15.2
10/14/2015 2.7178 15.7
10/15/2015 3.1496 12.2
10/16/2015 3.6322 13.2
10/17/2015 3.4036 11.2
10/18/2015 4.2926 5.7
10/19/2015 3.7846 4.5
10/20/2015 3.7084 11.4
10/21/2015 1.27 13.4
10/22/2015 2.4892 14.3
10/23/2015 4.0386 11.6
10/24/2015 2.4892 8.4
10/25/2015 2.8956 12.4
10/26/2015 3.302 9.7
10/27/2015 1.4478 8.8
10/28/2015 3.7338 11.4
10/29/2015 4.1148 16.3
10/30/2015 3.9624 13.1
10/31/2015 2.5908 8.2
11/1/2015 2.9718 11.9
11/2/2015 2.6924 13.2
11/3/2015 1.7526 12.8
11/4/2015 1.778 13.2
11/5/2015 2.4892 14.1
11/6/2015 2.6416 16.0
11/7/2015 3.4036 15.1
11/8/2015 3.9624 10.7
11/9/2015 2.6416 10.4
11/10/2015 2.3368 10.6
11/11/2015 6.096 10.5
11/12/2015 2.9972 9.6
11/13/2015 4.1402 12.4
11/14/2015 6.096 7.8
11/15/2015 4.5974 6.8
11/16/2015 2.667 11.2
11/17/2015 3.4798 6.3
11/18/2015 1.3208 6.8
11/19/2015 3.6068 9.4
11/20/2015 3.5306 12.2
11/21/2015 3.6576 8.2
11/22/2015 2.3622 8.4
11/23/2015 4.7244 5.2
11/24/2015 3.9116 2.6
11/25/2015 1.8288 5.8
11/26/2015 3.7084 9.5
11/27/2015 3.0734 11.3
11/28/2015 3.0734 10.4
11/29/2015 2.6416 4.3
11/30/2015 3.0988 2.7
12/1/2015 2.6162 5.6
12/2/2015 2.0828 7.8
12/3/2015 3.429 9.4
12/4/2015 4.2672 6.7
12/5/2015 2.8448 7.6
 12/6/2015 2.4384 8.0
12/7/2015 2.6416 7.9
12/8/2015 4.191 7.9
12/9/2015 2.1082 5.8
12/10/2015 3.4544 9.3
12/11/2015 1.6002 10.1
12/12/2015 2.2352 10.6
12/13/2015 1.6256 9.7
12/14/2015 2.1844 8.8
12/15/2015 3.5052 11.6
12/16/2015 3.6576 6.6
12/17/2015 3.2004 7.3
12/18/2015 2.6416 9.3
12/19/2015 5.4102 4.6
12/20/2015 4.4704 2.9
12/21/2015 4.3942 7.0
12/22/2015 2.667 10.9
12/23/2015 1.7018 10.2
12/24/2015 2.8702 11.2
12/25/2015 1.397 11.4
12/26/2015 2.2606 9.3
12/27/2015 2.159 7.9
12/28/2015 4.953 2.6
12/29/2015 5.0546 2.3
12/30/2015 3.937 1.4
12/31/2015 2.54 5.7
1/1/2016 4.318 4.8
1/2/2016 4.8768 2.6
1/3/2016 4.2418 3.2
1/4/2016 4.6482 1.3
1/5/2016 4.699 -6.3
1/6/2016 3.1242 0.9
1/7/2016 2.7432 2.9
1/8/2016 3.6068 5.6
1/9/2016 2.794 5.5
1/10/2016 4.4958 8.6
1/11/2016 5.3848 4.7
1/12/2016 3.5052 -0.6
1/13/2016 6.5278 0.1
1/14/2016 4.064 -3.4
1/15/2016 2.6416 1.2
1/16/2016 4.0894 5.6
1/17/2016 3.7846 3.2
1/18/2016 5.1308 -0.7
1/19/2016 7.4676 -4.7
1/20/2016 6.6294 -3.3
1/21/2016 5.461 -1.9
1/22/2016 4.826 -3.3
1/23/2016 5.2832 0.4
1/24/2016 6.1214 -0.7
1/25/2016 2.54 0.7
1/26/2016 3.9878 5.0
1/27/2016 3.5052 6.2
1/28/2016 2.7178 2.4
1/29/2016 2.5146 3.8
1/30/2016 3.8354 3.1
1/31/2016 3.556 5.8
2/1/2016 3.556 8.4
2/2/2016 2.032 5.9
2/3/2016 3.3274 5.8
2/4/2016 2.7432 8.9
2/5/2016 4.572 3.4
2/6/2016 4.2672 -0.3
2/7/2016 3.175 2.2
2/8/2016 6.8326 1.2
2/9/2016 4.3942 -2.3
2/10/2016 1.397 -0.4
2/11/2016 4.7498 -1.1
2/12/2016 4.826 -8.4
2/13/2016 3.937 -5.4
2/14/2016 5.4356 -15.6
2/15/2016 2.9718 -9.2
2/16/2016 4.953 5.9
2/17/2016 3.2258 4.9
2/18/2016 3.7592 1.5
2/19/2016 3.2258 -1.2
2/20/2016 4.0894 4.9
2/21/2016 2.8448 7.3
2/22/2016 2.6162 3.3
2/23/2016 2.6416 2.1
2/24/2016 3.1242 4.5
2/25/2016 4.445 9.1
2/26/2016 5.5118 3.3
2/27/2016 3.7084 -2.2
2/28/2016 3.7084 4.6
2/29/2016 3.5052 7.9
3/1/2016 3.683 4.2
3/2/2016 5.207 5.5
3/3/2016 4.3688 -2.8
3/4/2016 1.8034 -0.1
 3/5/2016 4.8006 -0.8
3/6/2016 1.7526 0.9
3/7/2016 3.6068 3.6
3/8/2016 1.6764 5.2
3/9/2016 2.6924 7.2
3/10/2016 2.1082 10.4
3/11/2016 1.8542 5.9
3/12/2016 2.6416 5.4
3/13/2016 2.4384 8.2
3/14/2016 3.4798 5.5
3/15/2016 3.8354 5.8
3/16/2016 3.4544 5.4
3/17/2016 1.6764 6.5
3/18/2016 3.5306 7.3
3/19/2016 3.2766 2.3
3/20/2016 3.5306 0.8
3/21/2016 3.4036 0.7
3/22/2016 4.0386 3.7
3/23/2016 2.667 7.7
3/24/2016 3.5052 4.2
3/25/2016 2.5146 4.0
3/26/2016 2.9972 3.9
3/27/2016 1.3462 2.3
3/28/2016 3.0734 4.6
3/29/2016 5.0038 6.4
3/30/2016 3.3782 5.2
3/31/2016 5.1054 10.1
4/1/2016 4.1402 11.5
4/2/2016 2.032 8.5
4/3/2016 4.3942 3.3
4/4/2016 3.5052 -1.3
4/5/2016 4.5212 -0.7
4/6/2016 2.9718 0.6
4/7/2016 4.3942 7.7
4/8/2016 3.1496 7.9
4/9/2016 3.2766 3.8
4/10/2016 3.4798 3.2
4/11/2016 3.937 7.8
4/12/2016 4.1656 10.6
4/13/2016 2.5908 6.0
4/14/2016 2.8194 5.5
4/15/2016 3.4036 6.2
4/16/2016 4.1656 6.6
4/17/2016 2.159 6.4
4/18/2016 1.5748 7.9
4/19/2016 1.5748 7.1
4/20/2016 2.6924 7.6
4/21/2016 2.7178 8.7
4/22/2016 2.0828 11.9
4/23/2016 1.6002 11.2
4/24/2016 2.921 7.6
4/25/2016 1.651 7.8
4/26/2016 3.5306 6.8
4/27/2016 2.794 5.8
4/28/2016 3.0226 7.6
4/29/2016 2.54 7.2
4/30/2016 2.2352 7.6
5/1/2016 2.2606 8.2
5/2/2016 2.1336 7.9
5/3/2016 1.6764 7.8
5/4/2016 2.54 7.7
5/5/2016 5.4864 7.1
5/6/2016 3.8354 8.1
5/7/2016 2.54 7.7
5/8/2016 2.032 9.2
5/9/2016 3.1242 10.9
5/10/2016 2.54 10.8
5/11/2016 1.6002 11.9
5/12/2016 1.8796 12.0
5/13/2016 2.2098 11.9
5/14/2016 2.3368 14.0
5/15/2016 4.2926 12.2
5/16/2016 5.8928 8.8
5/17/2016 2.4892 12.2
5/18/2016 2.3114 11.1
5/19/2016 1.2192 10.7
5/20/2016 1.3462 12.4
5/21/2016 2.3622 13.8
5/22/2016 1.6764 12.2
5/23/2016 1.0668 13.0
5/24/2016 3.0988 11.7
5/25/2016 1.8542 12.3
5/26/2016 1.8796 16.6
5/27/2016 2.2606 13.9
5/28/2016 1.8288 17.7
5/29/2016 2.7178 14.8
5/30/2016 1.2446 12.8
5/31/2016 1.905 18.4
6/1/2016 2.2352 16.7
6/2/2016 2.0574 13.7
 6/3/2016 1.7018 14.2
6/4/2016 1.6764 15.3
6/5/2016 2.6162 15.6
6/6/2016 2.2352 17.8
6/7/2016 2.1082 18.2
6/8/2016 2.8194 17.0
6/9/2016 4.6228 14.9
6/10/2016 2.9718 14.1
6/11/2016 1.905 14.6
6/12/2016 2.6924 16.6
6/13/2016 4.318 14.8
6/14/2016 2.9972 15.7
6/15/2016 1.8288 18.1
6/16/2016 1.1684 17.7
6/17/2016 2.032 16.3
6/18/2016 2.667 16.1
6/19/2016 2.9718 16.4
6/20/2016 2.6416 17.0
6/21/2016 2.7432 18.9
6/22/2016 1.7018 18.1
6/23/2016 1.9304 17.7
6/24/2016 1.8034 17.4
6/25/2016 1.4224 17.7
6/26/2016 2.5146 17.7
6/27/2016 2.7686 18.3
6/28/2016 2.6924 17.8
6/29/2016 2.159 18.4
6/30/2016 1.6256 18.3
7/1/2016 2.4638 19.2
7/2/2016 2.4892 18.2
7/3/2016 2.032 18.1
7/4/2016 2.1082 19.4
7/5/2016 1.6002 17.8
7/6/2016 1.905 19.4
7/7/2016 2.3114 17.1
7/8/2016 2.6416 16.4
7/9/2016 2.3368 15.7
7/10/2016 2.0066 15.9
7/11/2016 1.2954 16.7
7/12/2016 1.7526 19.3
7/13/2016 2.286 20.5
7/14/2016 2.7178 20.6
7/15/2016 2.0574 21.2
7/16/2016 1.8288 21.7
7/17/2016 1.524 20.4
7/18/2016 1.8796 22.0
7/19/2016 1.9558 21.8
7/20/2016 2.159 20.9
7/21/2016 1.651 22.0
7/22/2016 3.1242 23.8
7/23/2016 2.413 23.2
7/24/2016 2.54 21.4
7/25/2016 1.4732 22.5
7/26/2016 2.1082 23.8
7/27/2016 1.6764 23.4
7/28/2016 1.9558 22.8
7/29/2016 2.3368 21.8
7/30/2016 1.778 21.2
7/31/2016 2.1336 21.3
8/1/2016 2.2352 21.2
8/2/2016 2.3114 21.0
8/3/2016 1.778 20.6
8/4/2016 2.3876 21.2
8/5/2016 3.1496 21.1
8/6/2016 2.8448 22.4
8/7/2016 1.5748 22.6
8/8/2016 1.9558 21.8
8/9/2016 2.413 21.3
8/10/2016 2.54 21.2
8/11/2016 1.6002 22.9
8/12/2016 2.3368 24.0
8/13/2016 2.1336 21.3
8/14/2016 1.8796 23.2
8/15/2016 1.778 23.4
8/16/2016 1.1176 22.4
8/17/2016 3.7338 23.4
8/18/2016 1.4986 21.6
8/19/2016 1.6002 21.8
8/20/2016 2.2352 21.4
8/21/2016 2.8702 20.4
8/22/2016 3.175 20.9
8/23/2016 2.667 19.4
8/24/2016 2.0066 20.6
8/25/2016 2.5654 21.8
8/26/2016 1.905 22.4
8/27/2016 1.6002 21.9
8/28/2016 1.651 21.2
8/29/2016 2.667 21.6
8/30/2016 2.0066 20.2
8/31/2016 2.0574 21.2
 9/1/2016 1.7272 21.0
9/2/2016 2.4638 19.1
9/3/2016 1.6002 18.6
9/4/2016 3.1242 19.1
9/5/2016 5.0292 18.5
9/6/2016 4.191 18.3
9/7/2016 2.286 19.0
9/8/2016 1.651 19.2
9/9/2016 1.7526 21.9
9/10/2016 1.4224 21.8
9/11/2016 3.1242 21.7
9/12/2016 2.54 18.4
9/13/2016 2.3114 19.7
9/14/2016 3.0988 20.8
9/15/2016 3.4798 17.2
9/16/2016 2.286 16.8
9/17/2016 2.7432 17.6
9/18/2016 2.8702 20.8
9/19/2016 1.6002 20.4
9/20/2016 0.9652 19.3
9/21/2016 1.7018 20.3
9/22/2016 1.2954 19.8
9/23/2016 2.1082 19.4
9/24/2016 3.175 15.6
9/25/2016 4.2164 14.4
9/26/2016 2.54 14.4
9/27/2016 2.1844 17.0
9/28/2016 4.0894 15.6
9/29/2016 5.3086 14.4
9/30/2016 4.7244 15.1
10/1/2016 4.8514 14.9
10/2/2016 3.937 13.8
10/3/2016 1.8034 14.6
10/4/2016 3.3528 15.2
10/5/2016 2.6924 13.9
10/6/2016 1.0668 13.9
10/7/2016 1.397 15.8
10/8/2016 1.778 15.7
10/9/2016 3.8354 15.2
10/10/2016 6.096 11.4
10/11/2016 2.667 11.7
10/12/2016 1.8034 13.9
10/13/2016 2.159 15.6
10/14/2016 3.3274 12.0
10/15/2016 1.7272 11.8
10/16/2016 3.2258 14.3
10/17/2016 2.3876 16.8
10/18/2016 1.6764 16.0
10/19/2016 2.8956 18.8
10/20/2016 2.8702 15.8
10/21/2016 3.0226 16.1
10/22/2016 2.7686 15.5
10/23/2016 6.7564 10.7
10/24/2016 4.7498 13.2
10/25/2016 5.334 8.8
10/26/2016 4.6482 6.8
10/27/2016 3.2766 7.8
10/28/2016 6.1976 10.4
10/29/2016 3.8354 9.1
10/30/2016 2.794 13.8
10/31/2016 3.937 8.9
11/1/2016 2.2606 8.7
11/2/2016 2.4638 12.8
11/3/2016 2.0066 13.7
11/4/2016 3.7846 11.4
11/5/2016 2.8448 8.3
11/6/2016 3.8862 10.2
11/7/2016 4.3688 7.9
11/8/2016 1.8796 9.8
11/9/2016 2.1082 12.2
11/10/2016 3.3274 8.5
11/12/2016 4.9276 5.7
11/13/2016 3.5814 9.4
11/14/2016 3.1242 11.6
11/15/2016 2.413 12.0
11/16/2016 3.6068 12.4
11/17/2016 2.9718 11.0
11/18/2016 3.6322 10.2
11/19/2016 2.54 10.5
11/20/2016 3.9116 8.2
11/21/2016 6.4262 2.8
11/22/2016 5.9944 3.4
11/23/2016 5.0038 4.1
11/24/2016 2.2352 6.2
11/25/2016 2.6416 9.1
11/26/2016 1.6764 6.6
11/27/2016 4.4704 6.2
11/28/2016 4.1402 4.8
11/29/2016 3.6068 8.7
11/30/2016 2.8956 9.9
 12/1/2016 4.7498 10.7
12/2/2016 4.9276 8.1
12/3/2016 5.4864 6.7
12/4/2016 4.5212 3.9
12/5/2016 2.7178 4.2
12/6/2016 3.937 5.4
12/7/2016 2.286 5.7
12/8/2016 2.9718 5.9
12/9/2016 5.6388 2.7
12/10/2016 4.8768 -2.2
12/11/2016 2.921 -1.4
12/12/2016 3.7338 5.1
12/13/2016 4.064 4.9
12/14/2016 3.8608 4.6
12/15/2016 5.842 -0.6
12/16/2016 5.969 -9.2
12/17/2016 3.2004 -0.1
12/18/2016 4.4704 8.7
12/19/2016 4.2164 -1.0
12/20/2016 2.1336 -2.1
12/21/2016 4.191 3.3
12/22/2016 3.0988 4.2
12/23/2016 4.3942 4.8
12/24/2016 3.9624 6.3
12/25/2016 4.3942 5.6
12/26/2016 3.4036 1.8
12/27/2016 4.9022 10.0
12/28/2016 4.2164 4.9
12/29/2016 3.4544 4.4
12/30/2016 6.5532 4.1
12/31/2016 5.334 1.3
1/2/2017 2.159 4.8
1/3/2017 4.7244 6.4
1/4/2017 3.5814 6.7
1/5/2017 5.4356 1.8
1/6/2017 2.8448 -0.6
1/7/2017 4.3434 -1.4
1/8/2017 5.334 -5.2
1/9/2017 4.1656 -7.1
1/10/2017 3.556 -1.3
1/11/2017 4.7498 8.2
1/12/2017 3.2258 8.8
1/13/2017 4.445 8.2
1/14/2017 3.7846 -2.7
1/15/2017 4.064 0.5
1/16/2017 2.6416 1.9
1/17/2017 3.7084 4.4
1/18/2017 4.6736 4.6
1/19/2017 2.4384 3.8
1/20/2017 2.032 5.1
1/21/2017 2.0066 5.7
1/22/2017 2.3876 6.9
1/23/2017 5.8674 4.2
1/24/2017 7.5946 5.5
1/25/2017 6.0198 4.5
1/26/2017 3.5306 6.3
1/27/2017 5.842 5.7
1/28/2017 5.1816 3.8
1/29/2017 3.937 3.4
1/30/2017 2.8448 1.7
1/31/2017 3.556 -2.8
2/1/2017 3.048 1.8
2/2/2017 4.2164 3.3
2/3/2017 3.8608 -0.4
2/4/2017 4.5212 -1.8
2/5/2017 3.937 1.5
2/6/2017 4.826 2.8
2/7/2017 3.8862 2.6
2/8/2017 2.6162 4.0
2/9/2017 5.334 2.7
2/10/2017 6.1722 -6.7
2/11/2017 2.921 -2.6
2/12/2017 5.1308 -0.1
2/13/2017 6.3246 0.7
2/14/2017 4.1148 -1.5
2/15/2017 3.5052 3.1
2/16/2017 4.3942 1.2
2/17/2017 5.8166 0.3
2/18/2017 3.7084 3.6
2/19/2017 2.9718 8.6
2/20/2017 3.0734 5.8
2/21/2017 2.4384 3.2
2/22/2017 2.54 5.0
2/23/2017 2.2098 7.1
2/24/2017 2.5654 9.6
2/25/2017 3.0734 8.8
2/26/2017 4.8514 5.8
2/27/2017 4.0386 4.3
2/28/2017 2.54 6.1
3/1/2017 3.0734 8.1
 3/2/2017 5.3848 7.9
3/3/2017 4.4196 0.0
3/4/2017 5.8928 -6.1
3/5/2017 6.3754 -6.7
3/6/2017 3.0734 -2.8
3/7/2017 3.4798 3.1
3/8/2017 3.1496 8.1
3/9/2017 4.2672 7.1
3/10/2017 2.921 1.4
3/11/2017 6.0706 -6.2
3/12/2017 5.588 -7.5
3/13/2017 4.1402 -5.2
3/14/2017 4.9022 1.2
3/15/2017 5.715 -1.8
3/16/2017 5.7404 -2.3
3/17/2017 3.4036 0.6
3/18/2017 2.7432 1.8
3/19/2017 5.1308 2.7
3/20/2017 4.7244 4.1
3/21/2017 1.5748 5.3
3/22/2017 5.0292 2.8
3/23/2017 5.6134 -3.4
3/24/2017 3.2766 2.8
3/25/2017 2.2098 4.5
3/26/2017 3.0734 3.2
3/27/2017 2.8956 4.2
3/28/2017 2.2352 3.3
3/29/2017 3.0226 4.2
3/30/2017 3.0226 3.9
3/31/2017 2.0828 3.3
4/1/2017 5.9944 2.8
4/2/2017 3.302 3.2
4/3/2017 1.9304 5.7
4/4/2017 4.2164 5.0
4/5/2017 3.5814 3.9
4/6/2017 2.8956 4.2
4/7/2017 3.556 7.8
4/8/2017 4.699 5.6
4/9/2017 1.8034 6.7
4/10/2017 2.3114 9.2
4/11/2017 2.3368 10.4
4/12/2017 1.4224 9.1
4/13/2017 2.2098 8.4
4/14/2017 1.4224 7.7
4/15/2017 2.2352 9.1
4/16/2017 2.9464 13.3
4/17/2017 2.8956 13.6
4/18/2017 3.2258 7.9
4/19/2017 3.556 5.9
4/20/2017 2.2352 7.4
4/21/2017 3.683 6.7
4/22/2017 3.2004 6.2
4/23/2017 2.2352 7.1
4/24/2017 2.3114 8.9
4/25/2017 3.175 8.0
4/26/2017 2.3368 9.1
4/27/2017 1.0668 8.8
4/28/2017 1.8034 10.9
4/29/2017 2.1082 14.8
4/30/2017 3.0988 10.1
5/1/2017 2.4892 7.7
5/2/2017 2.1336 9.1
5/3/2017 2.9718 11.4
5/4/2017 2.6924 9.5
5/5/2017 3.0988 9.2
5/6/2017 3.2766 11.2
5/7/2017 3.2512 11.5
5/8/2017 3.3528 9.2
5/9/2017 2.0066 8.1
5/10/2017 1.6256 9.0
5/11/2017 2.3114 9.2
5/12/2017 2.2098 9.1
5/13/2017 2.2352 9.1
5/14/2017 5.461 8.9
5/15/2017 4.318 9.8
5/16/2017 2.1336 13.3
5/17/2017 1.9558 16.1
5/18/2017 2.3368 18.4
5/19/2017 2.7686 19.0
5/20/2017 3.0734 12.6
5/21/2017 1.5748 12.1
5/22/2017 2.3622 11.9
5/23/2017 1.7272 11.8
5/24/2017 1.2446 12.8
5/25/2017 3.2004 11.8
5/26/2017 3.4036 10.4
5/27/2017 1.6764 11.6
5/28/2017 2.4892 12.4
5/29/2017 2.9718 10.4
5/30/2017 2.54 9.3
5/31/2017 1.8034 12.2
6/1/2017 1.5748 14.1
6/2/2017 2.2098 15.1
6/3/2017 1.7272 13.8
6/4/2017 2.0066 14.2
6/5/2017 3.7846 12.7
6/6/2017 5.3848 10.3
6/7/2017 2.4384 11.2
6/8/2017 2.0066 12.9
6/9/2017 2.0828 13.1
6/10/2017 2.286 16.3
6/11/2017 2.4892 18.6
6/12/2017 2.2606 20.8
6/13/2017 2.1844 21.8
6/14/2017 2.0066 18.2
6/15/2017 2.5908 16.1
6/16/2017 3.175 15.3
6/17/2017 1.397 14.5
6/18/2017 2.5654 17.0
6/19/2017 3.2512 18.7
6/20/2017 2.8194 17.9
6/21/2017 1.9558 18.5
6/22/2017 1.651 17.1
6/23/2017 2.2352 17.8
6/24/2017 2.4638 18.4
6/25/2017 2.1082 18.4
6/26/2017 2.4892 16.4
6/27/2017 1.8034 16.9
6/28/2017 2.032 16.0
6/29/2017 1.8796 17.9
6/30/2017 2.5908 18.3
7/1/2017 2.3114 18.4
7/2/2017 2.3114 19.3
7/3/2017 2.032 20.9
7/4/2017 1.5748 19.9
7/5/2017 1.1176 19.6
7/6/2017 2.413 18.7
7/7/2017 2.3368 17.4
7/8/2017 2.1082 17.8
7/9/2017 1.9812 19.9
7/10/2017 2.032 20.9
7/11/2017 2.1082 20.4
7/12/2017 1.4224 20.9
7/13/2017 3.0734 18.3
7/14/2017 2.4892 16.6
7/15/2017 1.1684 17.7
7/16/2017 1.8796 19.7
7/17/2017 2.3114 20.3
7/18/2017 1.9812 19.9
7/19/2017 1.5494 21.6
7/20/2017 1.651 23.4
7/21/2017 1.3716 23.5
7/22/2017 1.8542 22.7
7/23/2017 2.7432 20.3
7/24/2017 3.937 17.6
7/25/2017 3.7592 15.7
7/26/2017 1.3462 17.4
7/27/2017 2.3622 18.3
7/28/2017 1.905 19.3
7/29/2017 3.2766 18.2
7/30/2017 2.6416 17.6
7/31/2017 1.7526 18.9
8/1/2017 1.7526 20.2
8/2/2017 1.8288 20.9
8/3/2017 2.1082 20.5
8/4/2017 2.7432 20.6
8/5/2017 2.7432 20.1
8/6/2017 3.2258 20.0
8/7/2017 2.2098 20.1
8/8/2017 1.905 18.4
8/9/2017 2.159 19.5
8/10/2017 2.032 20.6
8/11/2017 1.778 19.8
8/12/2017 2.0066 19.2
8/13/2017 1.8034 20.7
8/14/2017 1.2446 20.6
8/15/2017 1.397 20.1
8/16/2017 1.905 20.7
8/17/2017 2.3114 20.3
8/18/2017 2.4384 20.0
8/19/2017 2.1336 19.0
8/20/2017 1.7526 20.7
8/21/2017 1.7526 21.1
8/22/2017 2.3368 21.9
8/23/2017 2.8448 21.2
8/24/2017 1.8034 19.6
8/25/2017 1.9304 18.5
8/26/2017 1.5748 17.8
8/27/2017 2.032 17.6
8/28/2017 1.8542 18.2
 8/29/2017 2.0066 18.2
8/30/2017 3.175 17.8
8/31/2017 2.2352 18.4
9/1/2017 4.2418 16.2
9/2/2017 2.8956 15.5
9/3/2017 3.556 16.1
9/4/2017 3.5306 17.8
9/5/2017 3.2258 19.9
9/6/2017 2.7178 19.3
9/7/2017 2.413 17.9
9/8/2017 2.3622 17.2
9/9/2017 2.1082 16.2
9/10/2017 2.54 16.2
9/11/2017 2.4638 17.0
9/12/2017 1.6764 18.3
9/13/2017 1.778 18.3
9/14/2017 1.6764 19.8
9/15/2017 1.6256 18.9
9/16/2017 1.1938 18.2
9/17/2017 1.3462 16.8
9/18/2017 1.4986 18.0
9/19/2017 3.5052 17.6
9/20/2017 5.2832 17.2
9/21/2017 5.8674 17.9
9/22/2017 6.6294 15.6
9/23/2017 3.556 15.6
9/24/2017 0.9144 17.2
9/25/2017 1.3462 18.6
9/26/2017 1.1684 17.9
9/27/2017 1.9558 19.3
9/28/2017 2.667 20.4
9/29/2017 3.302 14.6
9/30/2017 3.3782 15.0
10/1/2017 2.413 13.1
10/2/2017 2.7432 14.9
10/3/2017 2.1082 15.5
10/4/2017 3.302 15.7
10/5/2017 3.0226 18.4
10/6/2017 1.3208 18.3
10/7/2017 2.1336 17.2
10/8/2017 3.683 19.7
10/9/2017 2.1844 18.8
10/10/2017 2.3876 19.7
10/11/2017 2.159 17.3
10/12/2017 4.064 13.7
10/13/2017 3.2258 14.1
10/14/2017 1.5494 15.4
10/15/2017 2.159 16.8
10/16/2017 4.2418 16.1
10/17/2017 3.6322 9.6
10/18/2017 3.5306 13.7
10/19/2017 2.6416 15.6
10/20/2017 3.2766 15.8
10/21/2017 1.8542 15.9
10/22/2017 1.6764 15.1
10/23/2017 1.1684 13.6
10/24/2017 3.7592 17.1
10/25/2017 4.0386 16.7
10/26/2017 2.4892 14.6
10/27/2017 4.2926 11.8
10/28/2017 2.4892 13.4
10/29/2017 3.3274 14.8
10/30/2017 6.477 14.5
10/31/2017 3.9116 11.9
11/1/2017 2.1336 10.8
11/2/2017 3.3274 13.3
11/3/2017 2.4892 14.7
11/4/2017 3.5306 10.4
11/5/2017 3.3782 11.9
11/6/2017 2.7686 14.6
11/7/2017 3.7084 9.2
11/8/2017 4.3942 7.1
11/9/2017 2.0574 7.3
11/10/2017 5.0546 6.7
11/11/2017 4.572 -1.0
11/12/2017 1.1176 4.3
11/13/2017 2.0066 8.7
11/14/2017 4.0386 7.0
11/15/2017 2.9718 5.8
11/16/2017 3.4544 8.2
11/17/2017 5.9944 6.4
11/18/2017 3.4036 4.9
11/19/2017 4.826 11.7
11/20/2017 5.8674 4.8
11/21/2017 4.572 8.5
11/22/2017 2.9464 10.9
11/23/2017 4.4958 3.9
11/24/2017 2.5654 5.6
11/25/2017 3.4036 9.0
11/26/2017 3.7338 9.0
11/27/2017 4.4704 5.2
11/28/2017 3.1496 1.2
11/29/2017 4.1402 10.3
11/30/2017 3.6322 5.8
12/1/2017 3.5814 8.8
12/2/2017 2.8194 5.9
12/3/2017 1.9812 5.7
12/4/2017 2.2606 5.7
12/5/2017 3.8862 6.7
12/6/2017 4.2672 10.0
12/7/2017 3.5814 5.6
12/8/2017 3.4544 4.2
12/9/2017 2.0066 3.2
12/10/2017 4.6482 2.7
12/11/2017 3.81 2.8
12/12/2017 3.0988 5.9
12/13/2017 6.0452 0.0
12/14/2017 5.0038 -2.9
12/15/2017 3.302 -3.7
12/16/2017 4.4704 -1.1
12/17/2017 4.2926 -2.2
12/18/2017 2.1336 -0.3
12/19/2017 2.8194 5.9
12/20/2017 5.0038 6.9
12/21/2017 4.3434 0.2
12/22/2017 2.8702 -0.7
12/23/2017 3.175 3.8
12/24/2017 3.9624 3.4
12/25/2017 5.6134 2.9
12/26/2017 6.096 -1.6
12/27/2017 5.08 -5.9
12/28/2017 6.1976 -9.9
12/29/2017 3.8608 -12.1
12/30/2017 4.0894 -9.5
12/31/2017 5.2578 -8.6
YEARMODA TEMP PRCP 0.01 inch mm T Co
1/1/1987 41.4 0.43 0.0043 0.10922 5.2
1/2/1987 39.1 0.02 0.0002 0.00508 3.9
1/3/1987 32.7 0 0 0 0.4
1/4/1987 40.8 0.02 0.0002 0.00508 4.9
1/5/1987 41.1 0.1 0.001 0.0254 5.1
1/6/1987 37.1 0.03 0.0003 0.00762 2.8
1/7/1987 33.3 0 0 0 0.7
1/8/1987 31.9 0 0 0 -0.1
1/9/1987 29.2 0 0 0 -1.6
1/10/1987 28.8 0 0 0 -1.8
1/11/1987 20.7 0.1 0.001 0.0254 -6.3
1/12/1987 16.5 0.16 0.0016 0.04064 -8.6
1/13/1987 22.4 0.35 0.0035 0.0889 -5.3
1/14/1987 26.2 0.2 0.002 0.0508 -3.2
1/15/1987 31.7 0.01 0.0001 0.00254 -0.2
1/16/1987 32.6 0.01 0.0001 0.00254 0.3
1/17/1987 28.9 0 0 0 -1.7
1/18/1987 27.1 0 0 0 -2.7
1/19/1987 27.3 0 0 0 -2.6
1/20/1987 35.3 0.02 0.0002 0.00508 1.8
1/21/1987 40.2 0.01 0.0001 0.00254 4.6
1/22/1987 41.4 0 0 0 5.2
1/23/1987 40.6 0 0 0 4.8
1/24/1987 41.4 0.01 0.0001 0.00254 5.2
1/25/1987 39.2 0 0 0 4.0
1/26/1987 37.3 0 0 0 2.9
1/27/1987 34.6 0 0 0 1.4
1/28/1987 35.4 0 0 0 1.9
1/29/1987 33.3 0 0 0 0.7
1/30/1987 27 0 0 0 -2.8
1/31/1987 26.5 0 0 0 -3.1
2/1/1987 27.2 0 0 0 -2.7
2/2/1987 34.3 0.12 0.0012 0.03048 1.3
2/3/1987 40 0.01 0.0001 0.00254 4.4
2/4/1987 42 0 0 0 5.6
2/5/1987 46.4 0 0 0 8.0
2/6/1987 48.8 0.01 0.0001 0.00254 9.3
2/7/1987 41.8 0 0 0 5.4
2/8/1987 47 0.12 0.0012 0.03048 8.3
2/9/1987 45.8 0.24 0.0024 0.06096 7.7
2/10/1987 41.9 0 0 0 5.5
2/11/1987 37.6 0.12 0.0012 0.03048 3.1
2/12/1987 36.5 0.63 0.0063 0.16002 2.5
2/13/1987 34.6 0.02 0.0002 0.00508 1.4
2/14/1987 35.1 0.02 0.0002 0.00508 1.7
2/15/1987 32.8 0 0 0 0.4
2/16/1987 31.9 0.01 0.0001 0.00254 -0.1
2/17/1987 32 0.04 0.0004 0.01016 0.0
2/18/1987 32 0.09 0.0009 0.02286 0.0
2/19/1987 33.2 0 0 0 0.7
2/20/1987 32.7 0 0 0 0.4
2/21/1987 35.8 0 0 0 2.1
2/22/1987 39.3 0.05 0.0005 0.0127 4.1
2/23/1987 35.7 0 0 0 2.1
2/24/1987 32 0 0 0 0.0
2/25/1987 31 0 0 0 -0.6
2/26/1987 36.4 0.24 0.0024 0.06096 2.4
2/27/1987 50 0.14 0.0014 0.03556 10.0
2/28/1987 48.1 0 0 0 8.9
3/1/1987 47.8 0.21 0.0021 0.05334 8.8
3/2/1987 43.4 0.01 0.0001 0.00254 6.3
3/3/1987 32 0 0 0 0.0
3/4/1987 30.8 0.02 0.0002 0.00508 -0.7
3/5/1987 35.9 0.01 0.0001 0.00254 2.2
3/6/1987 33.2 0.47 0.0047 0.11938 0.7
3/7/1987 33 0.04 0.0004 0.01016 0.6
3/8/1987 33.2 0.01 0.0001 0.00254 0.7
3/9/1987 32.9 0 0 0 0.5
3/10/1987 33 0 0 0 0.6
3/11/1987 32.5 0 0 0 0.3
3/12/1987 33.6 0 0 0 0.9
3/13/1987 33.2 0 0 0 0.7
3/14/1987 35.7 0 0 0 2.1
3/15/1987 41.3 0.02 0.0002 0.00508 5.2
3/16/1987 39.7 0.02 0.0002 0.00508 4.3
3/17/1987 45.3 0.17 0.0017 0.04318 7.4
3/18/1987 38.4 0.33 0.0033 0.08382 3.6
3/19/1987 34.5 0 0 0 1.4
3/20/1987 35.5 0.04 0.0004 0.01016 1.9
3/21/1987 35.8 0 0 0 2.1
3/22/1987 39 0.04 0.0004 0.01016 3.9
3/23/1987 44.1 0.08 0.0008 0.02032 6.7
3/24/1987 41.8 0.12 0.0012 0.03048 5.4
3/25/1987 45.2 0.28 0.0028 0.07112 7.3
3/26/1987 45.2 0.04 0.0004 0.01016 7.3
3/27/1987 47.1 0.21 0.0021 0.05334 8.4
3/28/1987 41 0.13 0.0013 0.03302 5.0
3/29/1987 37.5 0.01 0.0001 0.00254 3.1
3/30/1987 45.1 0 0 0 7.3
3/31/1987 46.8 0 0 0 8.2
4/1/1987 45 0.51 0.0051 0.12954 7.2
4/2/1987 38.3 0.16 0.0016 0.04064 3.5
4/3/1987 42.8 0.01 0.0001 0.00254 6.0
4/4/1987 43.1 0.03 0.0003 0.00762 6.2
4/5/1987 44.7 0.28 0.0028 0.07112 7.1
4/6/1987 45.2 0.01 0.0001 0.00254 7.3
4/7/1987 43.6 0.51 0.0051 0.12954 6.4
4/8/1987 48 0.1 0.001 0.0254 8.9
4/9/1987 46.9 0.13 0.0013 0.03302 8.3
4/10/1987 45.4 0 0 0 7.4
4/11/1987 41.9 0.08 0.0008 0.02032 5.5
4/12/1987 42.7 0 0 0 5.9
4/13/1987 48.4 0 0 0 9.1
4/14/1987 51.8 0 0 0 11.0
4/15/1987 52.1 0 0 0 11.2
4/16/1987 51.5 0 0 0 10.8
4/17/1987 53.1 0 0 0 11.7
4/18/1987 55.2 0 0 0 12.9
4/19/1987 55 0.04 0.0004 0.01016 12.8
4/20/1987 48.6 0.04 0.0004 0.01016 9.2
4/21/1987 50.7 0 0 0 10.4
4/22/1987 53.8 0 0 0 12.1
4/23/1987 52.4 0 0 0 11.3
4/24/1987 54.2 0 0 0 12.3
4/25/1987 52 0 0 0 11.1
4/26/1987 51.2 0 0 0 10.7
4/27/1987 55 0 0 0 12.8
4/28/1987 56 0 0 0 13.3
4/29/1987 57.3 0.04 0.0004 0.01016 14.1
4/30/1987 56.7 0.28 0.0028 0.07112 13.7
5/1/1987 51.1 0.03 0.0003 0.00762 10.6
5/2/1987 43.3 0.04 0.0004 0.01016 6.3
5/3/1987 42.5 0.09 0.0009 0.02286 5.8
5/4/1987 43.6 0 0 0 6.4
5/5/1987 51.3 0 0 0 10.7
5/6/1987 50 0 0 0 10.0
5/7/1987 50.8 0 0 0 10.4
5/8/1987 57.8 0 0 0 14.3
5/9/1987 56.5 0 0 0 13.6
5/10/1987 47.6 0 0 0 8.7
5/11/1987 49.9 0.24 0.0024 0.06096 9.9
5/12/1987 47.1 0.04 0.0004 0.01016 8.4
5/13/1987 45.5 0.02 0.0002 0.00508 7.5
5/14/1987 44.6 0.79 0.0079 0.20066 7.0
5/15/1987 44 0.06 0.0006 0.01524 6.7
5/16/1987 45.2 0.01 0.0001 0.00254 7.3
5/17/1987 47.2 0.24 0.0024 0.06096 8.4
5/18/1987 46.3 0.05 0.0005 0.0127 7.9
5/19/1987 47 0 0 0 8.3
5/20/1987 45.7 0 0 0 7.6
5/21/1987 48.3 0 0 0 9.1
5/22/1987 46.5 0.06 0.0006 0.01524 8.1
5/23/1987 47.3 0.16 0.0016 0.04064 8.5
5/24/1987 46.2 0 0 0 7.9
5/25/1987 48.8 0 0 0 9.3
5/26/1987 50.2 0 0 0 10.1
5/27/1987 50 0 0 0 10.0
5/28/1987 50.9 0.02 0.0002 0.00508 10.5
5/29/1987 54.3 0.04 0.0004 0.01016 12.4
5/30/1987 57.3 0.01 0.0001 0.00254 14.1
5/31/1987 58.2 0 0 0 14.6
6/1/1987 57.1 0.02 0.0002 0.00508 13.9
6/2/1987 53.4 0.41 0.0041 0.10414 11.9
6/3/1987 56.8 0.05 0.0005 0.0127 13.8
6/4/1987 50.8 0.47 0.0047 0.11938 10.4
6/5/1987 51.8 0 0 0 11.0
6/6/1987 56.4 0.47 0.0047 0.11938 13.6
6/7/1987 52.4 0.02 0.0002 0.00508 11.3
6/8/1987 50.3 0.01 0.0001 0.00254 10.2
6/9/1987 48.3 0.08 0.0008 0.02032 9.1
6/10/1987 51.7 0.2 0.002 0.0508 10.9
6/11/1987 50.4 0.21 0.0021 0.05334 10.2
6/12/1987 50.5 0.02 0.0002 0.00508 10.3
6/13/1987 50 0.08 0.0008 0.02032 10.0
6/14/1987 48.8 0.09 0.0009 0.02286 9.3
6/15/1987 50.3 0.01 0.0001 0.00254 10.2
6/16/1987 48.8 0.16 0.0016 0.04064 9.3
6/17/1987 52.6 0.01 0.0001 0.00254 11.4
6/18/1987 54.6 0.31 0.0031 0.07874 12.6
6/19/1987 50.9 0.83 0.0083 0.21082 10.5
6/20/1987 55.1 0 0 0 12.8
6/21/1987 54.6 0 0 0 12.6
6/22/1987 55.7 0.2 0.002 0.0508 13.2
6/23/1987 55.1 0 0 0 12.8
6/24/1987 57 0.02 0.0002 0.00508 13.9
6/25/1987 55.1 0.16 0.0016 0.04064 12.8
6/26/1987 52 0.25 0.0025 0.0635 11.1
6/27/1987 61.7 0.1 0.001 0.0254 16.5
6/28/1987 68.4 0 0 0 20.2
6/29/1987 70.7 0.01 0.0001 0.00254 21.5
6/30/1987 61.6 0 0 0 16.4
7/1/1987 57.8 0 0 0 14.3
7/2/1987 58.8 0 0 0 14.9
7/3/1987 61.3 0 0 0 16.3
7/4/1987 65 0 0 0 18.3
7/5/1987 67 0 0 0 19.4
7/6/1987 67.6 0 0 0 19.8
7/7/1987 64.4 0 0 0 18.0
7/8/1987 59.4 0 0 0 15.2
7/9/1987 58.4 0 0 0 14.7
7/10/1987 64.9 0.05 0.0005 0.0127 18.3
7/11/1987 63.8 0.08 0.0008 0.02032 17.7
7/12/1987 61.8 0 0 0 16.6
7/13/1987 62.8 0 0 0 17.1
7/14/1987 62.9 0 0 0 17.2
7/15/1987 63.8 0.39 0.0039 0.09906 17.7
7/16/1987 57.9 0.04 0.0004 0.01016 14.4
7/17/1987 57.3 0.16 0.0016 0.04064 14.1
7/18/1987 55.5 0.14 0.0014 0.03556 13.1
7/19/1987 57 0.47 0.0047 0.11938 13.9
7/20/1987 57.3 0.16 0.0016 0.04064 14.1
7/21/1987 56 0.08 0.0008 0.02032 13.3
7/22/1987 56.3 0.04 0.0004 0.01016 13.5
7/23/1987 54.7 0 0 0 12.6
7/24/1987 56.5 0.09 0.0009 0.02286 13.6
7/25/1987 55.1 0 0 0 12.8
7/26/1987 54.9 0.02 0.0002 0.00508 12.7
7/27/1987 60.2 0.43 0.0043 0.10922 15.7
7/28/1987 58.4 0 0 0 14.7
7/29/1987 61.5 0.43 0.0043 0.10922 16.4
7/30/1987 59.1 0 0 0 15.1
7/31/1987 62 0 0 0 16.7
8/1/1987 57.9 0.01 0.0001 0.00254 14.4
8/2/1987 58.4 0.08 0.0008 0.02032 14.7
8/3/1987 56.8 0 0 0 13.8
8/4/1987 54.9 0.01 0.0001 0.00254 12.7
8/5/1987 54.6 0 0 0 12.6
8/6/1987 52.3 0.04 0.0004 0.01016 11.3
8/7/1987 50.8 0 0 0 10.4
8/8/1987 57 0 0 0 13.9
8/9/1987 53.7 0.08 0.0008 0.02032 12.1
8/10/1987 55.9 0 0 0 13.3
8/11/1987 59.1 0 0 0 15.1
8/12/1987 60 0.04 0.0004 0.01016 15.6
8/13/1987 63.2 0.55 0.0055 0.1397 17.3
8/14/1987 59.2 0 0 0 15.1
8/15/1987 62.2 0 0 0 16.8
8/16/1987 68.3 0 0 0 20.2
8/17/1987 68.7 0 0 0 20.4
8/18/1987 65.3 0.63 0.0063 0.16002 18.5
8/19/1987 65.5 0 0 0 18.6
8/20/1987 70 0 0 0 21.1
8/21/1987 70.4 0 0 0 21.3
8/22/1987 63.2 0.31 0.0031 0.07874 17.3
8/23/1987 59.3 0.47 0.0047 0.11938 15.2
8/24/1987 56.1 0.05 0.0005 0.0127 13.4
8/25/1987 54.6 0.2 0.002 0.0508 12.6
8/26/1987 55 0.51 0.0051 0.12954 12.8
8/27/1987 53 0.08 0.0008 0.02032 11.7
8/28/1987 60 0 0 0 15.6
8/29/1987 62.2 0 0 0 16.8
8/30/1987 59.9 0 0 0 15.5
8/31/1987 55.8 0 0 0 13.2
9/1/1987 60.3 0 0 0 15.7
9/2/1987 59.8 0 0 0 15.4
9/3/1987 62.5 0.02 0.0002 0.00508 16.9
9/4/1987 58.8 0 0 0 14.9
9/5/1987 56.1 0.18 0.0018 0.04572 13.4
9/6/1987 54.4 0.35 0.0035 0.0889 12.4
9/7/1987 56.9 0.02 0.0002 0.00508 13.8
9/8/1987 55.8 0.01 0.0001 0.00254 13.2
9/9/1987 56.8 0 0 0 13.8
9/10/1987 58.3 0.01 0.0001 0.00254 14.6
9/11/1987 59 0.01 0.0001 0.00254 15.0
9/12/1987 62.5 0.08 0.0008 0.02032 16.9
9/13/1987 56.3 0 0 0 13.5
9/14/1987 57.1 0 0 0 13.9
9/15/1987 56.8 0 0 0 13.8
9/16/1987 58.3 0 0 0 14.6
9/17/1987 60.4 0.63 0.0063 0.16002 15.8
9/18/1987 55.8 0.08 0.0008 0.02032 13.2
9/19/1987 52.3 0.16 0.0016 0.04064 11.3
9/20/1987 61.5 0.16 0.0016 0.04064 16.4
9/21/1987 64.6 0 0 0 18.1
9/22/1987 59.9 0 0 0 15.5
9/23/1987 56.1 0.04 0.0004 0.01016 13.4
9/24/1987 52.4 0.01 0.0001 0.00254 11.3
9/25/1987 49.6 0 0 0 9.8
9/26/1987 46.1 0 0 0 7.8
 9/27/1987 47.1 0 0 0 8.4
9/28/1987 49.4 0 0 0 9.7
9/29/1987 47 0 0 0 8.3
9/30/1987 48.5 0 0 0 9.2
10/1/1987 50 0 0 0 10.0
10/2/1987 52.3 0 0 0 11.3
10/3/1987 52.2 0 0 0 11.2
10/4/1987 53.4 0.08 0.0008 0.02032 11.9
10/5/1987 55.5 0 0 0 13.1
10/6/1987 51.2 0.04 0.0004 0.01016 10.7
10/7/1987 51 0.04 0.0004 0.01016 10.6
10/8/1987 46.9 0.16 0.0016 0.04064 8.3
10/9/1987 50.5 0.04 0.0004 0.01016 10.3
10/10/1987 44.7 0.94 0.0094 0.23876 7.1
10/11/1987 44.5 0.24 0.0024 0.06096 6.9
10/12/1987 46.2 0.03 0.0003 0.00762 7.9
10/13/1987 47.2 0 0 0 8.4
10/14/1987 46.1 0 0 0 7.8
10/15/1987 47.6 0.3 0.003 0.0762 8.7
10/16/1987 49.6 0.52 0.0052 0.13208 9.8
10/17/1987 49.4 0.01 0.0001 0.00254 9.7
10/18/1987 53.9 0 0 0 12.2
10/19/1987 54.1 0.08 0.0008 0.02032 12.3
10/20/1987 53.4 0.24 0.0024 0.06096 11.9
10/21/1987 52.4 0.53 0.0053 0.13462 11.3
10/22/1987 46.5 0 0 0 8.1
10/23/1987 42.8 0 0 0 6.0
10/24/1987 43 0 0 0 6.1
10/25/1987 44.3 0 0 0 6.8
10/26/1987 44.4 0 0 0 6.9
10/27/1987 51.2 0.06 0.0006 0.01524 10.7
10/28/1987 46.6 0.16 0.0016 0.04064 8.1
10/29/1987 42.1 0 0 0 5.6
10/30/1987 46.4 0 0 0 8.0
10/31/1987 50.8 0.2 0.002 0.0508 10.4
11/1/1987 48.4 0.01 0.0001 0.00254 9.1
11/2/1987 47.9 0 0 0 8.8
11/3/1987 45.9 0 0 0 7.7
11/4/1987 47.4 0 0 0 8.6
11/5/1987 47 0 0 0 8.3
11/6/1987 45.3 0 0 0 7.4
11/7/1987 40.5 0 0 0 4.7
11/8/1987 38.5 0 0 0 3.6
11/9/1987 43.1 0.02 0.0002 0.00508 6.2
11/10/1987 42.6 0.08 0.0008 0.02032 5.9
11/11/1987 44.4 0.28 0.0028 0.07112 6.9
11/12/1987 43.8 0.01 0.0001 0.00254 6.6
11/13/1987 42.9 0 0 0 6.1
11/14/1987 41.8 0 0 0 5.4
11/15/1987 45 0.21 0.0021 0.05334 7.2
11/16/1987 49.8 0 0 0 9.9
11/17/1987 47.7 0.01 0.0001 0.00254 8.7
11/18/1987 49.5 0 0 0 9.7
11/19/1987 47.8 0.16 0.0016 0.04064 8.8
11/20/1987 46.4 0 0 0 8.0
11/21/1987 43.9 0.01 0.0001 0.00254 6.6
11/22/1987 43.3 0.04 0.0004 0.01016 6.3
11/23/1987 38.5 0.09 0.0009 0.02286 3.6
11/24/1987 43.4 0.2 0.002 0.0508 6.3
11/25/1987 41.1 0.04 0.0004 0.01016 5.1
11/26/1987 39 0.05 0.0005 0.0127 3.9
11/27/1987 36.4 0 0 0 2.4
11/28/1987 31.7 0 0 0 -0.2
11/29/1987 32.2 0 0 0 0.1
11/30/1987 38.1 0.1 0.001 0.0254 3.4
12/1/1987 41.1 0.08 0.0008 0.02032 5.1
12/2/1987 39.6 0 0 0 4.2
12/3/1987 38.7 0.01 0.0001 0.00254 3.7
12/4/1987 39.1 0 0 0 3.9
12/5/1987 40.6 0 0 0 4.8
12/6/1987 40.5 0.02 0.0002 0.00508 4.7
12/7/1987 37 0.02 0.0002 0.00508 2.8
12/8/1987 31.7 0 0 0 -0.2
12/9/1987 31.9 0 0 0 -0.1
12/10/1987 33.5 0 0 0 0.8
12/11/1987 37.8 0.03 0.0003 0.00762 3.2
12/12/1987 36.5 0 0 0 2.5
12/13/1987 36.5 0.01 0.0001 0.00254 2.5
12/14/1987 32.3 0 0 0 0.2
12/15/1987 32.7 0 0 0 0.4
12/16/1987 45.7 0.35 0.0035 0.0889 7.6
12/17/1987 50.8 0.26 0.0026 0.06604 10.4
12/18/1987 51.8 0.08 0.0008 0.02032 11.0
12/19/1987 46.2 0 0 0 7.9
12/20/1987 51.1 0 0 0 10.6
12/21/1987 50.5 0.01 0.0001 0.00254 10.3
12/22/1987 42.4 0 0 0 5.8
12/23/1987 36.2 0 0 0 2.3
12/24/1987 39.6 0 0 0 4.2
12/25/1987 45.1 0 0 0 7.3
12/26/1987 48.6 0.03 0.0003 0.00762 9.2
12/27/1987 51.8 0.16 0.0016 0.04064 11.0
12/28/1987 53.6 0 0 0 12.0
12/29/1987 55.1 0.01 0.0001 0.00254 12.8
12/30/1987 46.6 0.16 0.0016 0.04064 8.1
12/31/1987 47.7 0 0 0 8.7
1/1/1988 48 0 0 0 8.9
1/2/1988 48.1 0.47 0.0047 0.11938 8.9
1/3/1988 44.3 0.05 0.0005 0.0127 6.8
1/4/1988 42 0.39 0.0039 0.09906 5.6
1/5/1988 40 0.04 0.0004 0.01016 4.4
1/6/1988 42.2 0.39 0.0039 0.09906 5.7
1/7/1988 39.1 0 0 0 3.9
1/8/1988 37.1 0.02 0.0002 0.00508 2.8
1/9/1988 51.6 0.08 0.0008 0.02032 10.9
1/10/1988 42.5 0 0 0 5.8
1/11/1988 38.9 0.08 0.0008 0.02032 3.8
1/12/1988 39.3 0 0 0 4.1
1/13/1988 42.4 0.02 0.0002 0.00508 5.8
1/14/1988 39.6 0 0 0 4.2
1/15/1988 39.5 0 0 0 4.2
1/16/1988 37.7 0 0 0 3.2
1/17/1988 38.7 0 0 0 3.7
1/18/1988 42.2 0.2 0.002 0.0508 5.7
1/19/1988 43.8 0.01 0.0001 0.00254 6.6
1/20/1988 39.7 0 0 0 4.3
1/21/1988 35.5 0 0 0 1.9
1/22/1988 34.1 0.39 0.0039 0.09906 1.2
1/23/1988 34.6 0.28 0.0028 0.07112 1.4
1/24/1988 43.9 0.22 0.0022 0.05588 6.6
1/25/1988 38.8 0 0 0 3.8
1/26/1988 41.2 0.24 0.0024 0.06096 5.1
1/27/1988 37.2 0 0 0 2.9
1/28/1988 37.6 0.13 0.0013 0.03302 3.1
1/29/1988 40.5 0.43 0.0043 0.10922 4.7
1/30/1988 39.2 0.04 0.0004 0.01016 4.0
1/31/1988 39.1 0 0 0 3.9
2/1/1988 43.6 0.21 0.0021 0.05334 6.4
2/2/1988 41.7 0 0 0 5.4
2/3/1988 40.1 0 0 0 4.5
2/4/1988 40.3 0.24 0.0024 0.06096 4.6
2/5/1988 38.7 0.02 0.0002 0.00508 3.7
2/6/1988 36 0 0 0 2.2
2/7/1988 36.8 0.04 0.0004 0.01016 2.7
2/8/1988 38.3 0.12 0.0012 0.03048 3.5
 2/9/1988 40.9 0.04 0.0004 0.01016 4.9
2/10/1988 38.7 0.04 0.0004 0.01016 3.7
2/11/1988 36.9 0 0 0 2.7
2/12/1988 35.8 0 0 0 2.1
2/13/1988 39.4 0.16 0.0016 0.04064 4.1
2/14/1988 46.8 0.18 0.0018 0.04572 8.2
2/15/1988 42.8 0 0 0 6.0
2/16/1988 40.2 0.08 0.0008 0.02032 4.6
2/17/1988 41 0 0 0 5.0
2/18/1988 43.6 0 0 0 6.4
2/19/1988 45.4 0 0 0 7.4
2/20/1988 44.4 0 0 0 6.9
2/21/1988 44.4 0 0 0 6.9
2/22/1988 40.2 0 0 0 4.6
2/23/1988 38.6 0 0 0 3.7
2/24/1988 34.9 0.12 0.0012 0.03048 1.6
2/25/1988 33.6 0.06 0.0006 0.01524 0.9
2/26/1988 34.3 0.01 0.0001 0.00254 1.3
2/27/1988 41.6 0.06 0.0006 0.01524 5.3
2/28/1988 41.3 0 0 0 5.2
2/29/1988 34.9 0 0 0 1.6
3/1/1988 33.9 0 0 0 1.1
3/2/1988 34.7 0 0 0 1.5
3/3/1988 38 0.03 0.0003 0.00762 3.3
3/4/1988 33.4 0 0 0 0.8
3/5/1988 35 0.02 0.0002 0.00508 1.7
3/6/1988 42.7 0.04 0.0004 0.01016 5.9
3/7/1988 41.5 0 0 0 5.3
3/8/1988 42.4 0 0 0 5.8
3/9/1988 44.8 0.03 0.0003 0.00762 7.1
3/10/1988 42.4 0.2 0.002 0.0508 5.8
3/11/1988 44.1 0.02 0.0002 0.00508 6.7
3/12/1988 39.9 0.16 0.0016 0.04064 4.4
3/13/1988 35.9 0.35 0.0035 0.0889 2.2
3/14/1988 36.4 0.24 0.0024 0.06096 2.4
3/15/1988 46.3 0.31 0.0031 0.07874 7.9
3/16/1988 41.1 0.05 0.0005 0.0127 5.1
3/17/1988 39.7 0 0 0 4.3
3/18/1988 40.4 0 0 0 4.7
3/19/1988 48.6 0.31 0.0031 0.07874 9.2
3/20/1988 49.9 0.1 0.001 0.0254 9.9
3/21/1988 47.3 0.03 0.0003 0.00762 8.5
3/22/1988 45.9 0 0 0 7.7
3/23/1988 45.4 0.29 0.0029 0.07366 7.4
3/24/1988 45.3 0.2 0.002 0.0508 7.4
3/25/1988 44 0.01 0.0001 0.00254 6.7
3/26/1988 45.4 0 0 0 7.4
3/27/1988 46.5 0.04 0.0004 0.01016 8.1
3/28/1988 44.7 0.02 0.0002 0.00508 7.1
3/29/1988 42.3 0 0 0 5.7
3/30/1988 42.7 0 0 0 5.9
3/31/1988 44.3 0 0 0 6.8
4/1/1988 47.2 0 0 0 8.4
4/2/1988 48.6 0.01 0.0001 0.00254 9.2
4/3/1988 41.5 0 0 0 5.3
4/4/1988 40.8 0 0 0 4.9
4/5/1988 41.2 0 0 0 5.1
4/6/1988 45 0 0 0 7.2
4/7/1988 43.4 0.08 0.0008 0.02032 6.3
4/8/1988 37.9 0.16 0.0016 0.04064 3.3
4/9/1988 43.3 0 0 0 6.3
4/10/1988 47.6 0 0 0 8.7
4/11/1988 43.9 0 0 0 6.6
4/12/1988 41.2 0 0 0 5.1
4/13/1988 41.1 0 0 0 5.1
4/14/1988 49.1 0 0 0 9.5
4/15/1988 54.8 0.16 0.0016 0.04064 12.7
4/16/1988 53.1 0 0 0 11.7
4/17/1988 55.5 0 0 0 13.1
4/18/1988 58.2 0.04 0.0004 0.01016 14.6
4/19/1988 55.2 0.01 0.0001 0.00254 12.9
4/20/1988 50.6 0 0 0 10.3
4/21/1988 43.2 0.04 0.0004 0.01016 6.2
4/22/1988 40.8 0 0 0 4.9
4/23/1988 39.4 0 0 0 4.1
4/24/1988 42.5 0 0 0 5.8
4/25/1988 45 0.16 0.0016 0.04064 7.2
4/26/1988 43.2 0 0 0 6.2
4/27/1988 44.6 0 0 0 7.0
4/28/1988 44.8 0 0 0 7.1
4/29/1988 49 0.01 0.0001 0.00254 9.4
4/30/1988 50.7 0.12 0.0012 0.03048 10.4
5/1/1988 51.4 0.1 0.001 0.0254 10.8
5/2/1988 51.2 0.08 0.0008 0.02032 10.7
5/3/1988 51.1 0.12 0.0012 0.03048 10.6
5/4/1988 51.9 0 0 0 11.1
5/5/1988 53.6 0 0 0 12.0
5/6/1988 51.9 0 0 0 11.1
5/7/1988 53.7 0.18 0.0018 0.04572 12.1
5/8/1988 51.5 0.16 0.0016 0.04064 10.8
 5/9/1988 51 0 0 0 10.6
5/10/1988 48.2 0.01 0.0001 0.00254 9.0
5/11/1988 54 0.12 0.0012 0.03048 12.2
5/12/1988 53.4 0.01 0.0001 0.00254 11.9
5/13/1988 53.7 0 0 0 12.1
5/14/1988 54.1 0 0 0 12.3
5/15/1988 54.3 0 0 0 12.4
5/16/1988 47.1 0 0 0 8.4
5/17/1988 45.8 0 0 0 7.7
5/18/1988 46.5 0.04 0.0004 0.01016 8.1
5/19/1988 49.3 0 0 0 9.6
5/20/1988 51.6 0 0 0 10.9
5/21/1988 51.5 0 0 0 10.8
5/22/1988 54.5 0 0 0 12.5
5/23/1988 56.1 0.24 0.0024 0.06096 13.4
5/24/1988 51.5 0.24 0.0024 0.06096 10.8
5/25/1988 53.8 0.2 0.002 0.0508 12.1
5/26/1988 54.1 0 0 0 12.3
5/27/1988 54.6 0 0 0 12.6
5/28/1988 52.6 0.24 0.0024 0.06096 11.4
5/29/1988 53.3 0.16 0.0016 0.04064 11.8
5/30/1988 53.5 0.08 0.0008 0.02032 11.9
5/31/1988 55.4 0 0 0 13.0
6/1/1988 57.4 0 0 0 14.1
6/2/1988 52.5 0.29 0.0029 0.07366 11.4
6/3/1988 52.5 0.2 0.002 0.0508 11.4
6/4/1988 51.8 0.04 0.0004 0.01016 11.0
6/5/1988 52.5 0 0 0 11.4
6/6/1988 50.9 0 0 0 10.5
6/7/1988 53.6 0.67 0.0067 0.17018 12.0
6/8/1988 51 0.71 0.0071 0.18034 10.6
6/9/1988 52.6 0.02 0.0002 0.00508 11.4
6/10/1988 52.4 0 0 0 11.3
6/11/1988 56.3 0 0 0 13.5
6/12/1988 57.1 0 0 0 13.9
6/13/1988 55.5 0 0 0 13.1
6/14/1988 55 0.01 0.0001 0.00254 12.8
6/15/1988 53.2 0 0 0 11.8
6/16/1988 54.1 0 0 0 12.3
6/17/1988 57.2 0 0 0 14.0
6/18/1988 61.2 0 0 0 16.2
6/19/1988 63 0 0 0 17.2
6/20/1988 63.3 0 0 0 17.4
6/21/1988 58.8 0 0 0 14.9
6/22/1988 60 0 0 0 15.6
6/23/1988 61.8 0 0 0 16.6
6/24/1988 63.6 0 0 0 17.6
6/25/1988 56.6 0.02 0.0002 0.00508 13.7
6/26/1988 55.5 0.02 0.0002 0.00508 13.1
6/27/1988 56 0.03 0.0003 0.00762 13.3
6/28/1988 62.3 0 0 0 16.8
6/29/1988 63.9 0 0 0 17.7
6/30/1988 59.8 0.37 0.0037 0.09398 15.4
7/1/1988 55.7 0.02 0.0002 0.00508 13.2
7/2/1988 55.6 0.08 0.0008 0.02032 13.1
7/3/1988 56.3 0.79 0.0079 0.20066 13.5
7/4/1988 58.3 0.1 0.001 0.0254 14.6
7/5/1988 57 0.28 0.0028 0.07112 13.9
7/6/1988 57.3 0.06 0.0006 0.01524 14.1
7/7/1988 56.2 0.2 0.002 0.0508 13.4
7/8/1988 58.6 0.04 0.0004 0.01016 14.8
7/9/1988 60.9 0.75 0.0075 0.1905 16.1
7/10/1988 59.8 0.32 0.0032 0.08128 15.4
7/11/1988 58.5 0 0 0 14.7
7/12/1988 56.6 0.28 0.0028 0.07112 13.7
7/13/1988 56.7 0.45 0.0045 0.1143 13.7
7/14/1988 58.3 0.04 0.0004 0.01016 14.6
7/15/1988 57.2 0 0 0 14.0
7/16/1988 58.6 0.28 0.0028 0.07112 14.8
7/17/1988 58.9 0 0 0 14.9
7/18/1988 60.7 0 0 0 15.9
7/19/1988 61.5 0 0 0 16.4
7/20/1988 61.6 0.08 0.0008 0.02032 16.4
7/21/1988 63.4 0.29 0.0029 0.07366 17.4
7/22/1988 64.5 0.16 0.0016 0.04064 18.1
7/23/1988 59.1 0.04 0.0004 0.01016 15.1
7/24/1988 60.4 0.01 0.0001 0.00254 15.8
7/25/1988 57.5 0.02 0.0002 0.00508 14.2
7/26/1988 57 0.04 0.0004 0.01016 13.9
7/27/1988 57 0.04 0.0004 0.01016 13.9
7/28/1988 56.3 0 0 0 13.5
7/29/1988 56 0.04 0.0004 0.01016 13.3
7/30/1988 58.6 0 0 0 14.8
7/31/1988 57.2 0 0 0 14.0
8/1/1988 54.9 0 0 0 12.7
8/2/1988 55.7 0 0 0 13.2
8/3/1988 61.1 0 0 0 16.2
8/4/1988 64.5 0 0 0 18.1
8/5/1988 65 0 0 0 18.3
8/6/1988 67.2 0 0 0 19.6
 8/7/1988 61.1 0 0 0 16.2
8/8/1988 64.4 0.08 0.0008 0.02032 18.0
8/9/1988 62.3 0 0 0 16.8
8/10/1988 58.3 0.01 0.0001 0.00254 14.6
8/11/1988 58.8 0.25 0.0025 0.0635 14.9
8/12/1988 57.9 0.01 0.0001 0.00254 14.4
8/13/1988 63.1 0.06 0.0006 0.01524 17.3
8/14/1988 60.1 0 0 0 15.6
8/15/1988 58.5 0 0 0 14.7
8/16/1988 63 0 0 0 17.2
8/17/1988 64 0.04 0.0004 0.01016 17.8
8/18/1988 61.6 0.16 0.0016 0.04064 16.4
8/19/1988 57.1 0.05 0.0005 0.0127 13.9
8/20/1988 56.6 0.02 0.0002 0.00508 13.7
8/21/1988 55.9 0 0 0 13.3
8/22/1988 58.5 0 0 0 14.7
8/23/1988 59.1 0.01 0.0001 0.00254 15.1
8/24/1988 54.8 0 0 0 12.7
8/25/1988 59.6 0 0 0 15.3
8/26/1988 63.4 0.16 0.0016 0.04064 17.4
8/27/1988 55.8 0.65 0.0065 0.1651 13.2
8/28/1988 56.2 0.01 0.0001 0.00254 13.4
8/29/1988 57.5 0 0 0 14.2
8/30/1988 57.1 0.06 0.0006 0.01524 13.9
8/31/1988 56.1 0.43 0.0043 0.10922 13.4
9/1/1988 54.6 0.02 0.0002 0.00508 12.6
9/2/1988 55.7 0 0 0 13.2
9/3/1988 55.7 0 0 0 13.2
9/4/1988 59.1 0 0 0 15.1
9/5/1988 59.1 0 0 0 15.1
9/6/1988 61.9 0 0 0 16.6
9/7/1988 63.5 0 0 0 17.5
9/8/1988 60.4 0 0 0 15.8
9/9/1988 57.5 0 0 0 14.2
9/10/1988 57.3 0 0 0 14.1
9/11/1988 54.4 0 0 0 12.4
9/12/1988 52.5 0.04 0.0004 0.01016 11.4
9/13/1988 51.5 0.01 0.0001 0.00254 10.8
9/14/1988 54 0 0 0 12.2
9/15/1988 55.6 0 0 0 13.1
9/16/1988 58.1 0 0 0 14.5
9/17/1988 54.3 0 0 0 12.4
9/18/1988 53.8 0 0 0 12.1
9/19/1988 51.5 0 0 0 10.8
9/20/1988 53.7 0 0 0 12.1
 9/21/1988 55.3 0.04 0.0004 0.01016 12.9
9/22/1988 52 0.14 0.0014 0.03556 11.1
9/23/1988 52.8 0.04 0.0004 0.01016 11.6
9/24/1988 54.6 0.01 0.0001 0.00254 12.6
9/25/1988 60.9 0.01 0.0001 0.00254 16.1
9/26/1988 59.7 0.04 0.0004 0.01016 15.4
9/27/1988 53.7 0.04 0.0004 0.01016 12.1
9/28/1988 48 0.04 0.0004 0.01016 8.9
9/29/1988 46.3 0 0 0 7.9
9/30/1988 50 0 0 0 10.0
10/1/1988 51 0 0 0 10.6
10/2/1988 51.9 0 0 0 11.1
10/3/1988 51.9 0 0 0 11.1
10/4/1988 53.2 0.12 0.0012 0.03048 11.8
10/5/1988 52.5 0.02 0.0002 0.00508 11.4
10/6/1988 49.2 0 0 0 9.6
10/7/1988 50.4 0 0 0 10.2
10/8/1988 52.1 0.08 0.0008 0.02032 11.2
10/9/1988 45.2 0.06 0.0006 0.01524 7.3
10/10/1988 45.2 0 0 0 7.3
10/11/1988 52.1 0.33 0.0033 0.08382 11.2
10/12/1988 49 0.12 0.0012 0.03048 9.4
10/13/1988 48.2 0.01 0.0001 0.00254 9.0
10/14/1988 52.6 0.01 0.0001 0.00254 11.4
10/15/1988 53.6 0 0 0 12.0
10/16/1988 52.2 0 0 0 11.2
10/17/1988 54.2 0.04 0.0004 0.01016 12.3
10/18/1988 58.3 0.08 0.0008 0.02032 14.6
10/19/1988 53.3 0.35 0.0035 0.0889 11.8
10/20/1988 51.6 0 0 0 10.9
10/21/1988 51.9 0.01 0.0001 0.00254 11.1
10/22/1988 51.9 0.02 0.0002 0.00508 11.1
10/23/1988 52.8 0.04 0.0004 0.01016 11.6
10/24/1988 52 0.02 0.0002 0.00508 11.1
10/25/1988 56.3 0.04 0.0004 0.01016 13.5
10/26/1988 55.6 0.02 0.0002 0.00508 13.1
10/27/1988 47.6 0 0 0 8.7
10/28/1988 39.3 0 0 0 4.1
10/29/1988 36.8 0 0 0 2.7
10/30/1988 39.3 0 0 0 4.1
10/31/1988 39.9 0 0 0 4.4
11/1/1988 42.3 0.01 0.0001 0.00254 5.7
11/2/1988 38.2 0 0 0 3.4
11/3/1988 35 0 0 0 1.7
11/4/1988 38.2 0 0 0 3.4
 11/5/1988 40.4 0 0 0 4.7
11/6/1988 38.6 0.01 0.0001 0.00254 3.7
11/7/1988 41.7 0 0 0 5.4
11/8/1988 52.5 0.35 0.0035 0.0889 11.4
11/9/1988 54.7 0.01 0.0001 0.00254 12.6
11/10/1988 48.2 0 0 0 9.0
11/11/1988 46.2 0 0 0 7.9
11/12/1988 44.4 0 0 0 6.9
11/13/1988 44.6 0 0 0 7.0
11/14/1988 40.2 0 0 0 4.6
11/15/1988 37.8 0.02 0.0002 0.00508 3.2
11/16/1988 46 0.02 0.0002 0.00508 7.8
11/17/1988 45 0.01 0.0001 0.00254 7.2
11/18/1988 37.9 0 0 0 3.3
11/19/1988 34.1 0.28 0.0028 0.07112 1.2
11/20/1988 31.9 0 0 0 -0.1
11/21/1988 32.5 0 0 0 0.3
11/22/1988 35.9 0 0 0 2.2
11/23/1988 40.5 0 0 0 4.7
11/24/1988 39.4 0 0 0 4.1
11/25/1988 39.2 0 0 0 4.0
11/26/1988 35.3 0 0 0 1.8
11/27/1988 43.9 0.04 0.0004 0.01016 6.6
11/28/1988 43.4 0.04 0.0004 0.01016 6.3
11/29/1988 45.8 0.65 0.0065 0.1651 7.7
11/30/1988 40.4 0.2 0.002 0.0508 4.7
12/1/1988 37.8 0.2 0.002 0.0508 3.2
12/2/1988 39.2 0.1 0.001 0.0254 4.0
12/3/1988 44.4 0.1 0.001 0.0254 6.9
12/4/1988 41.2 0 0 0 5.1
12/5/1988 40.9 0 0 0 4.9
12/6/1988 40.1 0 0 0 4.5
12/7/1988 46.7 0 0 0 8.2
12/8/1988 47.2 0.12 0.0012 0.03048 8.4
12/9/1988 50.6 0 0 0 10.3
12/10/1988 48.9 0 0 0 9.4
12/11/1988 44.5 0 0 0 6.9
12/12/1988 45.7 0 0 0 7.6
12/13/1988 44.9 0 0 0 7.2
12/14/1988 45 0 0 0 7.2
12/15/1988 41.1 0 0 0 5.1
12/16/1988 39.6 0 0 0 4.2
12/17/1988 46.5 0 0 0 8.1
12/18/1988 46.9 0.04 0.0004 0.01016 8.3
12/19/1988 40.6 0 0 0 4.8
12/20/1988 50.2 0 0 0 10.1
12/21/1988 49.1 0.16 0.0016 0.04064 9.5
12/22/1988 48.5 0 0 0 9.2
12/23/1988 45.9 0.01 0.0001 0.00254 7.7
12/24/1988 50 0 0 0 10.0
12/25/1988 52.3 0 0 0 11.3
12/26/1988 45.2 0.12 0.0012 0.03048 7.3
12/27/1988 49.5 0 0 0 9.7
12/28/1988 43.8 0 0 0 6.6
12/29/1988 45.6 0 0 0 7.6
12/30/1988 43.1 0 0 0 6.2
12/31/1988 42.5 0 0 0 5.8
1/1/1989 40 0 0 0 4.4
1/2/1989 39.2 0 0 0 4.0
1/3/1989 43.5 0 0 0 6.4
1/4/1989 40.5 0.04 0.0004 0.01016 4.7
1/5/1989 44.6 0.08 0.0008 0.02032 7.0
1/6/1989 48 0 0 0 8.9
1/7/1989 49.2 0 0 0 9.6
1/8/1989 48.2 0.01 0.0001 0.00254 9.0
1/9/1989 39.6 0.03 0.0003 0.00762 4.2
1/10/1989 39.5 0 0 0 4.2
1/11/1989 44 0.14 0.0014 0.03556 6.7
1/12/1989 42.7 0 0 0 5.9
1/13/1989 45.3 0.16 0.0016 0.04064 7.4
1/14/1989 48.1 0 0 0 8.9
1/15/1989 47.1 0 0 0 8.4
1/16/1989 42.6 0.02 0.0002 0.00508 5.9
1/17/1989 37.1 0 0 0 2.8
1/18/1989 36.4 0 0 0 2.4
1/19/1989 41.1 0 0 0 5.1
1/20/1989 41 0.24 0.0024 0.06096 5.0
1/21/1989 38.1 0 0 0 3.4
1/22/1989 44.9 0 0 0 7.2
1/23/1989 42.2 0 0 0 5.7
1/24/1989 35.6 0 0 0 2.0
1/25/1989 40.2 0 0 0 4.6
1/26/1989 48.4 0 0 0 9.1
1/27/1989 44.4 0.08 0.0008 0.02032 6.9
1/28/1989 38.9 0 0 0 3.8
1/29/1989 44.3 0 0 0 6.8
1/30/1989 43.4 0 0 0 6.3
1/31/1989 38.7 0 0 0 3.7
2/1/1989 36.6 0 0 0 2.6
2/2/1989 42.7 0 0 0 5.9
 2/3/1989 48.6 0 0 0 9.2
2/4/1989 45.8 0.12 0.0012 0.03048 7.7
2/5/1989 51.9 0 0 0 11.1
2/6/1989 49.4 0 0 0 9.7
2/7/1989 41.5 0 0 0 5.3
2/8/1989 39.9 0 0 0 4.4
2/9/1989 39.8 0.08 0.0008 0.02032 4.3
2/10/1989 40.7 0.01 0.0001 0.00254 4.8
2/11/1989 43.1 0.02 0.0002 0.00508 6.2
2/12/1989 42 0.08 0.0008 0.02032 5.6
2/13/1989 43.2 0.04 0.0004 0.01016 6.2
2/14/1989 45.6 0.01 0.0001 0.00254 7.6
2/15/1989 37.8 0 0 0 3.2
2/16/1989 33.7 0.08 0.0008 0.02032 0.9
2/17/1989 52.5 0.03 0.0003 0.00762 11.4
2/18/1989 49.8 0.01 0.0001 0.00254 9.9
2/19/1989 42.2 0.01 0.0001 0.00254 5.7
2/20/1989 39.1 0 0 0 3.9
2/21/1989 41.8 0.04 0.0004 0.01016 5.4
2/22/1989 36.6 0 0 0 2.6
2/23/1989 38.8 0.14 0.0014 0.03556 3.8
2/24/1989 38.3 0.24 0.0024 0.06096 3.5
2/25/1989 37.8 0.01 0.0001 0.00254 3.2
2/26/1989 39.3 0 0 0 4.1
2/27/1989 39.9 0 0 0 4.4
2/28/1989 43 0.02 0.0002 0.00508 6.1
3/1/1989 38.3 0.2 0.002 0.0508 3.5
3/2/1989 42.2 0.03 0.0003 0.00762 5.7
3/3/1989 46 0 0 0 7.8
3/4/1989 50.2 0.04 0.0004 0.01016 10.1
3/5/1989 52.3 0 0 0 11.3
3/6/1989 44.9 0.08 0.0008 0.02032 7.2
3/7/1989 40.9 0 0 0 4.9
3/8/1989 50 0.05 0.0005 0.0127 10.0
3/9/1989 50 0.04 0.0004 0.01016 10.0
3/10/1989 45.3 0 0 0 7.4
3/11/1989 43.3 0.12 0.0012 0.03048 6.3
3/12/1989 44.5 0 0 0 6.9
3/13/1989 41.9 0.12 0.0012 0.03048 5.5
3/14/1989 44.7 0.04 0.0004 0.01016 7.1
3/15/1989 37.3 0.02 0.0002 0.00508 2.9
3/16/1989 35.8 0.01 0.0001 0.00254 2.1
3/17/1989 39.3 0.04 0.0004 0.01016 4.1
3/18/1989 50.2 0 0 0 10.1
3/19/1989 41.3 0.04 0.0004 0.01016 5.2
3/20/1989 39.7 0.2 0.002 0.0508 4.3
3/21/1989 46.1 0.08 0.0008 0.02032 7.8
3/22/1989 41 0 0 0 5.0
3/23/1989 46.3 0.2 0.002 0.0508 7.9
3/24/1989 42.8 0 0 0 6.0
3/25/1989 51 0.02 0.0002 0.00508 10.6
3/26/1989 51.5 0 0 0 10.8
3/27/1989 47.2 0.2 0.002 0.0508 8.4
3/28/1989 45.3 0 0 0 7.4
3/29/1989 51.4 0 0 0 10.8
3/30/1989 50.6 0 0 0 10.3
3/31/1989 44.8 0 0 0 7.1
4/1/1989 40.7 0.04 0.0004 0.01016 4.8
4/2/1989 37.2 0.09 0.0009 0.02286 2.9
4/3/1989 35.6 0.06 0.0006 0.01524 2.0
4/4/1989 38.8 0.67 0.0067 0.17018 3.8
4/5/1989 40.2 0.28 0.0028 0.07112 4.6
4/6/1989 41.7 0.28 0.0028 0.07112 5.4
4/7/1989 43.2 0 0 0 6.2
4/8/1989 45.8 0 0 0 7.7
4/9/1989 46 0.28 0.0028 0.07112 7.8
4/10/1989 46.4 0.14 0.0014 0.03556 8.0
4/11/1989 46.6 0 0 0 8.1
4/12/1989 44.5 0.12 0.0012 0.03048 6.9
4/13/1989 44.9 0 0 0 7.2
4/14/1989 44.7 0 0 0 7.1
4/15/1989 44 0 0 0 6.7
4/16/1989 43.1 0.08 0.0008 0.02032 6.2
4/17/1989 41.5 0 0 0 5.3
4/18/1989 41.1 0.02 0.0002 0.00508 5.1
4/19/1989 43.6 0.03 0.0003 0.00762 6.4
4/20/1989 43.5 0 0 0 6.4
4/21/1989 43.7 0.01 0.0001 0.00254 6.5
4/22/1989 37.2 0.35 0.0035 0.0889 2.9
4/23/1989 36.1 0.2 0.002 0.0508 2.3
4/24/1989 37.7 0.12 0.0012 0.03048 3.2
4/25/1989 39.5 0.04 0.0004 0.01016 4.2
4/26/1989 42.4 0.02 0.0002 0.00508 5.8
4/27/1989 44.6 0 0 0 7.0
4/28/1989 45.3 0.06 0.0006 0.01524 7.4
4/29/1989 50.8 0 0 0 10.4
4/30/1989 57 0.08 0.0008 0.02032 13.9
5/1/1989 54.8 0 0 0 12.7
5/2/1989 55.8 0 0 0 13.2
5/3/1989 58 0 0 0 14.4
 5/4/1989 53.4 0 0 0 11.9
5/5/1989 48.4 0 0 0 9.1
5/6/1989 53.9 0 0 0 12.2
5/7/1989 59.1 0 0 0 15.1
5/8/1989 53.6 0 0 0 12.0
5/9/1989 48.5 0 0 0 9.2
5/10/1989 46.9 0.08 0.0008 0.02032 8.3
5/11/1989 45 0.06 0.0006 0.01524 7.2
5/12/1989 49.2 0.01 0.0001 0.00254 9.6
5/13/1989 53.8 0 0 0 12.1
5/14/1989 54.8 0 0 0 12.7
5/15/1989 54.8 0 0 0 12.7
5/16/1989 57.4 0 0 0 14.1
5/17/1989 63.2 0 0 0 17.3
5/18/1989 62.8 0 0 0 17.1
5/19/1989 56.4 0 0 0 13.6
5/20/1989 59.3 0 0 0 15.2
5/21/1989 57.9 0 0 0 14.4
5/22/1989 62.4 0.16 0.0016 0.04064 16.9
5/23/1989 63.3 0 0 0 17.4
5/24/1989 53.8 0 0 0 12.1
5/25/1989 52.2 0 0 0 11.2
5/26/1989 51.6 0 0 0 10.9
5/27/1989 58.2 0 0 0 14.6
5/28/1989 55.9 0 0 0 13.3
5/29/1989 48.9 0 0 0 9.4
5/30/1989 46 0 0 0 7.8
5/31/1989 47.1 0.04 0.0004 0.01016 8.4
6/1/1989 46.7 0.08 0.0008 0.02032 8.2
6/2/1989 47.2 0.12 0.0012 0.03048 8.4
6/3/1989 47.1 0 0 0 8.4
6/4/1989 50.4 0.02 0.0002 0.00508 10.2
6/5/1989 48.5 0.18 0.0018 0.04572 9.2
6/6/1989 49.2 0.12 0.0012 0.03048 9.6
6/7/1989 50.6 0.08 0.0008 0.02032 10.3
6/8/1989 54.4 0 0 0 12.4
6/9/1989 58 0 0 0 14.4
6/10/1989 62.9 0 0 0 17.2
6/11/1989 66.4 0 0 0 19.1
6/12/1989 66.8 0 0 0 19.3
6/13/1989 65.3 0 0 0 18.5
6/14/1989 63 0 0 0 17.2
6/15/1989 64.7 0 0 0 18.2
6/16/1989 66.8 0 0 0 19.3
6/17/1989 63.6 0 0 0 17.6
6/18/1989 65.5 0 0 0 18.6
6/19/1989 70.2 0 0 0 21.2
6/20/1989 58.4 0 0 0 14.7
6/21/1989 59.2 0.01 0.0001 0.00254 15.1
6/22/1989 60 0 0 0 15.6
6/23/1989 59.2 0 0 0 15.1
6/24/1989 65.9 0 0 0 18.8
6/25/1989 62.2 0 0 0 16.8
6/26/1989 55.6 0.83 0.0083 0.21082 13.1
6/27/1989 53.7 0.14 0.0014 0.03556 12.1
6/28/1989 55.9 0.04 0.0004 0.01016 13.3
6/29/1989 55 0.04 0.0004 0.01016 12.8
6/30/1989 58.6 1.14 0.0114 0.28956 14.8
7/1/1989 55.6 0 0 0 13.1
7/2/1989 58.8 0 0 0 14.9
7/3/1989 59.6 0 0 0 15.3
7/4/1989 62.7 0 0 0 17.1
7/5/1989 64.4 0 0 0 18.0
7/6/1989 61.6 0.43 0.0043 0.10922 16.4
7/7/1989 59.9 0 0 0 15.5
7/8/1989 56.8 0.02 0.0002 0.00508 13.8
7/9/1989 62.2 0.04 0.0004 0.01016 16.8
7/10/1989 64.3 0 0 0 17.9
7/11/1989 62.7 0 0 0 17.1
7/12/1989 63.2 0 0 0 17.3
7/13/1989 60.2 0 0 0 15.7
7/14/1989 63.4 0 0 0 17.4
7/15/1989 60.7 0 0 0 15.9
7/16/1989 66.1 0 0 0 18.9
7/17/1989 61.4 0 0 0 16.3
7/18/1989 67.1 0 0 0 19.5
7/19/1989 70.6 0 0 0 21.4
7/20/1989 68.6 0 0 0 20.3
7/21/1989 72.1 0 0 0 22.3
7/22/1989 70.5 0.35 0.0035 0.0889 21.4
7/23/1989 68.2 0 0 0 20.1
7/24/1989 68.4 0 0 0 20.2
7/25/1989 66.4 0 0 0 19.1
7/26/1989 62.7 0 0 0 17.1
7/27/1989 65.4 0 0 0 18.6
7/28/1989 66.4 0 0 0 19.1
7/29/1989 58.8 0.08 0.0008 0.02032 14.9
7/30/1989 54.4 0.2 0.002 0.0508 12.4
7/31/1989 57.7 0.12 0.0012 0.03048 14.3
8/1/1989 59.8 0 0 0 15.4
 8/2/1989 63.7 0 0 0 17.6
8/3/1989 60.6 0 0 0 15.9
8/4/1989 61.9 0 0 0 16.6
8/5/1989 66.1 0 0 0 18.9
8/6/1989 67 0 0 0 19.4
8/7/1989 66.6 0 0 0 19.2
8/8/1989 67.1 0 0 0 19.5
8/9/1989 61.1 0.28 0.0028 0.07112 16.2
8/10/1989 61.8 0.28 0.0028 0.07112 16.6
8/11/1989 62.8 0 0 0 17.1
8/12/1989 63.7 0 0 0 17.6
8/13/1989 64.5 0.01 0.0001 0.00254 18.1
8/14/1989 65.4 0.2 0.002 0.0508 18.6
8/15/1989 63.7 0 0 0 17.6
8/16/1989 59.6 0 0 0 15.3
8/17/1989 61.1 0 0 0 16.2
8/18/1989 65.6 0 0 0 18.7
8/19/1989 69.7 0 0 0 20.9
8/20/1989 64.5 0 0 0 18.1
8/21/1989 60.4 0 0 0 15.8
8/22/1989 59.9 0 0 0 15.5
8/23/1989 62.1 0 0 0 16.7
8/24/1989 57.7 0.16 0.0016 0.04064 14.3
8/25/1989 58.2 0.28 0.0028 0.07112 14.6
8/26/1989 54.8 0.08 0.0008 0.02032 12.7
8/27/1989 53.3 0 0 0 11.8
8/28/1989 57.7 0 0 0 14.3
8/29/1989 66.8 0 0 0 19.3
8/30/1989 56.8 0.04 0.0004 0.01016 13.8
8/31/1989 57 0 0 0 13.9
9/1/1989 54 0.04 0.0004 0.01016 12.2
9/2/1989 52.9 0 0 0 11.6
9/3/1989 59.7 0 0 0 15.4
9/4/1989 60.4 0 0 0 15.8
9/5/1989 64.8 0 0 0 18.2
9/6/1989 60.6 0 0 0 15.9
9/7/1989 57 0.16 0.0016 0.04064 13.9
9/8/1989 55.6 0.02 0.0002 0.00508 13.1
9/9/1989 56.8 0.04 0.0004 0.01016 13.8
9/10/1989 59.8 0.01 0.0001 0.00254 15.4
9/11/1989 59.8 0.08 0.0008 0.02032 15.4
9/12/1989 58.3 0.13 0.0013 0.03302 14.6
9/13/1989 52.9 0.04 0.0004 0.01016 11.6
9/14/1989 58.8 0.02 0.0002 0.00508 14.9
9/15/1989 59.1 0.09 0.0009 0.02286 15.1
 9/16/1989 55 0.51 0.0051 0.12954 12.8
9/17/1989 63.1 0.01 0.0001 0.00254 17.3
9/18/1989 60 0 0 0 15.6
9/19/1989 61 0 0 0 16.1
9/20/1989 62 0 0 0 16.7
9/21/1989 60.3 0.04 0.0004 0.01016 15.7
9/22/1989 58.9 0 0 0 14.9
9/23/1989 59.3 0 0 0 15.2
9/24/1989 61.1 0 0 0 16.2
9/25/1989 59.8 0.02 0.0002 0.00508 15.4
9/26/1989 57.6 0 0 0 14.2
9/27/1989 52.9 0 0 0 11.6
9/28/1989 54 0 0 0 12.2
9/29/1989 57.6 0 0 0 14.2
9/30/1989 52.9 0 0 0 11.6
10/1/1989 52.2 0 0 0 11.2
10/2/1989 51.7 0 0 0 10.9
10/3/1989 54.8 0 0 0 12.7
10/4/1989 50.3 0.04 0.0004 0.01016 10.2
10/5/1989 50.7 0.24 0.0024 0.06096 10.4
10/6/1989 50.3 0.16 0.0016 0.04064 10.2
10/7/1989 49.9 0.01 0.0001 0.00254 9.9
10/8/1989 51.1 0.04 0.0004 0.01016 10.6
10/9/1989 52.6 0 0 0 11.4
10/10/1989 55.7 0.01 0.0001 0.00254 13.2
10/11/1989 56.9 0 0 0 13.8
10/12/1989 52 0.08 0.0008 0.02032 11.1
10/13/1989 49 0 0 0 9.4
10/14/1989 48.3 0 0 0 9.1
10/15/1989 56.4 0 0 0 13.6
10/16/1989 55.1 0 0 0 12.8
10/17/1989 53.4 0 0 0 11.9
10/18/1989 55.8 0 0 0 13.2
10/19/1989 53 0.24 0.0024 0.06096 11.7
10/20/1989 57.7 0.83 0.0083 0.21082 14.3
10/21/1989 52.2 0.35 0.0035 0.0889 11.2
10/22/1989 53.3 0.04 0.0004 0.01016 11.8
10/23/1989 51 0.01 0.0001 0.00254 10.6
10/24/1989 56 0 0 0 13.3
10/25/1989 51.6 0.02 0.0002 0.00508 10.9
10/26/1989 51.4 0.08 0.0008 0.02032 10.8
10/27/1989 52.7 0.02 0.0002 0.00508 11.5
10/28/1989 50.7 0.1 0.001 0.0254 10.4
10/29/1989 54.1 0.08 0.0008 0.02032 12.3
10/30/1989 49.9 0.04 0.0004 0.01016 9.9
10/31/1989 48.7 0 0 0 9.3
11/1/1989 48.5 0.12 0.0012 0.03048 9.2
11/2/1989 46.5 0.01 0.0001 0.00254 8.1
11/3/1989 43.7 0.08 0.0008 0.02032 6.5
11/4/1989 40.8 0.04 0.0004 0.01016 4.9
11/5/1989 40 0 0 0 4.4
11/6/1989 44 0 0 0 6.7
11/7/1989 44 0.79 0.0079 0.20066 6.7
11/8/1989 43.8 0.04 0.0004 0.01016 6.6
11/9/1989 50.6 0.3 0.003 0.0762 10.3
11/10/1989 53.7 0 0 0 12.1
11/11/1989 46.4 0 0 0 8.0
11/12/1989 40.1 0 0 0 4.5
11/13/1989 42.7 0 0 0 5.9
11/14/1989 46.6 0 0 0 8.1
11/15/1989 43.4 0 0 0 6.3
11/16/1989 41.3 0 0 0 5.2
11/17/1989 44.2 0.02 0.0002 0.00508 6.8
11/18/1989 42.6 0 0 0 5.9
11/19/1989 45.9 0 0 0 7.7
11/20/1989 47.6 0 0 0 8.7
11/21/1989 42.1 0 0 0 5.6
11/22/1989 36.9 0 0 0 2.7
11/23/1989 37 0 0 0 2.8
11/24/1989 35.1 0 0 0 1.7
11/25/1989 33.9 0 0 0 1.1
11/26/1989 36.6 0 0 0 2.6
11/27/1989 40.7 0 0 0 4.8
11/28/1989 40 0 0 0 4.4
11/29/1989 41.3 0 0 0 5.2
11/30/1989 38.1 0 0 0 3.4
12/1/1989 36.4 0 0 0 2.4
12/2/1989 35.5 0 0 0 1.9
12/3/1989 41 0 0 0 5.0
12/4/1989 44.3 0 0 0 6.8
12/5/1989 44.2 0 0 0 6.8
12/6/1989 41.7 0 0 0 5.4
12/7/1989 39.7 0.02 0.0002 0.00508 4.3
12/8/1989 37.3 0 0 0 2.9
12/9/1989 36.4 0 0 0 2.4
12/10/1989 35.4 0 0 0 1.9
12/11/1989 34.1 0.1 0.001 0.0254 1.2
12/12/1989 37.4 0.41 0.0041 0.10414 3.0
12/13/1989 41 0.63 0.0063 0.16002 5.0
12/14/1989 40.4 0.28 0.0028 0.07112 4.7
12/15/1989 46.5 0.59 0.0059 0.14986 8.1
12/16/1989 49 0.04 0.0004 0.01016 9.4
12/17/1989 39.4 0.24 0.0024 0.06096 4.1
12/18/1989 36.6 0.43 0.0043 0.10922 2.6
12/19/1989 46.7 0.16 0.0016 0.04064 8.2
12/20/1989 50.4 0.14 0.0014 0.03556 10.2
12/21/1989 42.7 0 0 0 5.9
12/22/1989 41.6 0 0 0 5.3
12/23/1989 49.3 0.04 0.0004 0.01016 9.6
12/24/1989 46.2 0.2 0.002 0.0508 7.9
12/25/1989 40.2 0 0 0 4.6
12/26/1989 39.3 0 0 0 4.1
12/27/1989 41.8 0 0 0 5.4
12/28/1989 38.5 0 0 0 3.6
12/29/1989 36.4 0 0 0 2.4
12/30/1989 35.4 0 0 0 1.9
12/31/1989 36.5 0 0 0 2.5
1/1/1990 39.9 0.13 0.0013 0.03302 4.4
1/2/1990 38.4 0 0 0 3.6
1/3/1990 39.2 0 0 0 4.0
1/4/1990 43.2 0 0 0 6.2
1/5/1990 47.2 0.1 0.001 0.0254 8.4
1/6/1990 40.3 0.01 0.0001 0.00254 4.6
1/7/1990 42.7 0.04 0.0004 0.01016 5.9
1/8/1990 44.3 0 0 0 6.8
1/9/1990 48.8 0 0 0 9.3
1/10/1990 49.2 0 0 0 9.6
1/11/1990 44.6 0.08 0.0008 0.02032 7.0
1/12/1990 37.5 0.04 0.0004 0.01016 3.1
1/13/1990 41.7 0 0 0 5.4
1/14/1990 51.1 0.04 0.0004 0.01016 10.6
1/15/1990 52.1 0 0 0 11.2
1/16/1990 43.2 0 0 0 6.2
1/17/1990 39.8 0 0 0 4.3
1/18/1990 43.5 0 0 0 6.4
1/19/1990 44.5 0 0 0 6.9
1/20/1990 52.1 0 0 0 11.2
1/21/1990 49.1 0.08 0.0008 0.02032 9.5
1/22/1990 46.1 0.39 0.0039 0.09906 7.8
1/23/1990 37.9 0.06 0.0006 0.01524 3.3
1/24/1990 43.9 0.35 0.0035 0.0889 6.6
1/25/1990 38.2 0 0 0 3.4
1/26/1990 38 0.16 0.0016 0.04064 3.3
1/27/1990 39.8 0.22 0.0022 0.05588 4.3
1/28/1990 42.8 0.02 0.0002 0.00508 6.0
1/29/1990 45.5 0.01 0.0001 0.00254 7.5
1/30/1990 44.1 0.2 0.002 0.0508 6.7
1/31/1990 43.5 0.02 0.0002 0.00508 6.4
2/1/1990 41.6 0.24 0.0024 0.06096 5.3
2/2/1990 40.5 0.08 0.0008 0.02032 4.7
2/3/1990 47.4 0 0 0 8.6
2/4/1990 50.4 0 0 0 10.2
2/5/1990 46.9 0 0 0 8.3
2/6/1990 52.1 0.47 0.0047 0.11938 11.2
2/7/1990 44.8 0.14 0.0014 0.03556 7.1
2/8/1990 44.1 0 0 0 6.7
2/9/1990 43.8 0.12 0.0012 0.03048 6.6
2/10/1990 39.7 0.04 0.0004 0.01016 4.3
2/11/1990 37.8 0.05 0.0005 0.0127 3.2
2/12/1990 39.1 0.02 0.0002 0.00508 3.9
2/13/1990 41.9 0.1 0.001 0.0254 5.5
2/14/1990 38.1 0.28 0.0028 0.07112 3.4
2/15/1990 36.2 0 0 0 2.3
2/16/1990 44.4 0.04 0.0004 0.01016 6.9
2/17/1990 44.2 0 0 0 6.8
2/18/1990 49.6 0 0 0 9.8
2/19/1990 54.3 0.04 0.0004 0.01016 12.4
2/20/1990 47.1 0.03 0.0003 0.00762 8.4
2/21/1990 49.6 0 0 0 9.8
2/22/1990 52.5 0 0 0 11.4
2/23/1990 52.7 0 0 0 11.5
2/24/1990 44.5 0.08 0.0008 0.02032 6.9
2/25/1990 43.9 0.28 0.0028 0.07112 6.6
2/26/1990 39.1 0.24 0.0024 0.06096 3.9
2/27/1990 38 0.17 0.0017 0.04318 3.3
2/28/1990 36 0.2 0.002 0.0508 2.2
3/1/1990 36.8 0.02 0.0002 0.00508 2.7
3/2/1990 41.5 0 0 0 5.3
3/3/1990 46.8 0 0 0 8.2
3/4/1990 48.1 0 0 0 8.9
3/5/1990 48.5 0 0 0 9.2
3/6/1990 51 0 0 0 10.6
3/7/1990 47 0 0 0 8.3
3/8/1990 45.7 0 0 0 7.6
3/9/1990 51.5 0 0 0 10.8
3/10/1990 51 0 0 0 10.6
3/11/1990 45.5 0 0 0 7.5
3/12/1990 43.8 0.16 0.0016 0.04064 6.6
3/13/1990 46.7 0 0 0 8.2
3/14/1990 48.6 0 0 0 9.2
3/15/1990 51.1 0 0 0 10.6
3/16/1990 55.8 0 0 0 13.2
3/17/1990 55.1 0 0 0 12.8
3/18/1990 51.4 0 0 0 10.8
3/19/1990 47.6 0.01 0.0001 0.00254 8.7
3/20/1990 52.8 0 0 0 11.6
3/21/1990 47 0 0 0 8.3
3/22/1990 48.1 0 0 0 8.9
3/23/1990 44.5 0.08 0.0008 0.02032 6.9
3/24/1990 42.3 0.04 0.0004 0.01016 5.7
3/25/1990 39.4 0 0 0 4.1
3/26/1990 40.9 0 0 0 4.9
3/27/1990 42.3 0.01 0.0001 0.00254 5.7
3/28/1990 45 0 0 0 7.2
3/29/1990 50.7 0 0 0 10.4
3/30/1990 51.6 0 0 0 10.9
3/31/1990 50.6 0 0 0 10.3
4/1/1990 50.4 0.08 0.0008 0.02032 10.2
4/2/1990 38.1 0.04 0.0004 0.01016 3.4
4/3/1990 36.4 0 0 0 2.4
4/4/1990 40.3 0 0 0 4.6
4/5/1990 43 0 0 0 6.1
4/6/1990 39.7 0.02 0.0002 0.00508 4.3
4/7/1990 40.6 0 0 0 4.8
4/8/1990 42.3 0 0 0 5.7
4/9/1990 47.7 0 0 0 8.7
4/10/1990 48.7 0 0 0 9.3
4/11/1990 51.9 0.04 0.0004 0.01016 11.1
4/12/1990 45.3 0.02 0.0002 0.00508 7.4
4/13/1990 41.8 0.01 0.0001 0.00254 5.4
4/14/1990 44.2 0.01 0.0001 0.00254 6.8
4/15/1990 42.4 0.02 0.0002 0.00508 5.8
4/16/1990 40.3 0.01 0.0001 0.00254 4.6
4/17/1990 43 0.04 0.0004 0.01016 6.1
4/18/1990 43.4 0.1 0.001 0.0254 6.3
4/19/1990 44.6 0.12 0.0012 0.03048 7.0
4/20/1990 48.1 0.04 0.0004 0.01016 8.9
4/21/1990 48.5 0.01 0.0001 0.00254 9.2
4/22/1990 49.5 0 0 0 9.7
4/23/1990 49.6 0 0 0 9.8
4/24/1990 54.6 0 0 0 12.6
4/25/1990 50.7 0.16 0.0016 0.04064 10.4
4/26/1990 44.1 0.02 0.0002 0.00508 6.7
4/27/1990 51.2 0 0 0 10.7
4/28/1990 58.8 0 0 0 14.9
4/29/1990 59.1 0 0 0 15.1
4/30/1990 56.1 0 0 0 13.4
5/1/1990 55.1 0 0 0 12.8
5/2/1990 61.1 0 0 0 16.2
5/3/1990 61.8 0 0 0 16.6
5/4/1990 64.1 0 0 0 17.8
5/5/1990 57.4 0 0 0 14.1
5/6/1990 51.8 0 0 0 11.0
5/7/1990 54 0 0 0 12.2
5/8/1990 51.9 0 0 0 11.1
5/9/1990 49.6 0.08 0.0008 0.02032 9.8
5/10/1990 46.4 0.12 0.0012 0.03048 8.0
5/11/1990 49.8 0.08 0.0008 0.02032 9.9
5/12/1990 51.4 0 0 0 10.8
5/13/1990 54.3 0 0 0 12.4
5/14/1990 56.3 0.24 0.0024 0.06096 13.5
5/15/1990 57.5 0.12 0.0012 0.03048 14.2
5/16/1990 52.5 0 0 0 11.4
5/17/1990 49.3 0 0 0 9.6
5/18/1990 49.1 0 0 0 9.5
5/19/1990 51 0 0 0 10.6
5/20/1990 50.7 0 0 0 10.4
5/21/1990 51.7 0 0 0 10.9
5/22/1990 56 0 0 0 13.3
5/23/1990 50.7 0 0 0 10.4
5/24/1990 47.6 0 0 0 8.7
5/25/1990 52 0 0 0 11.1
5/26/1990 54.3 0 0 0 12.4
5/27/1990 56.8 0 0 0 13.8
5/28/1990 59.9 0 0 0 15.5
5/29/1990 57.1 0 0 0 13.9
5/30/1990 63.3 0 0 0 17.4
5/31/1990 60.6 0.08 0.0008 0.02032 15.9
6/1/1990 53.5 0.16 0.0016 0.04064 11.9
6/2/1990 54.8 0.12 0.0012 0.03048 12.7
6/3/1990 53.3 0.01 0.0001 0.00254 11.8
6/4/1990 52.4 0.08 0.0008 0.02032 11.3
6/5/1990 53.1 0.12 0.0012 0.03048 11.7
6/6/1990 50.8 0.13 0.0013 0.03302 10.4
6/7/1990 50.3 0.14 0.0014 0.03556 10.2
6/8/1990 51 0.24 0.0024 0.06096 10.6
6/9/1990 52 0 0 0 11.1
6/10/1990 51.3 0 0 0 10.7
6/11/1990 49.9 0 0 0 9.9
6/12/1990 51 0 0 0 10.6
6/13/1990 54.1 0 0 0 12.3
6/14/1990 55.1 0 0 0 12.8
6/15/1990 58.4 0 0 0 14.7
6/16/1990 62.2 0 0 0 16.8
6/17/1990 58.6 0.04 0.0004 0.01016 14.8
6/18/1990 59.2 0 0 0 15.1
6/19/1990 58.2 0 0 0 14.6
6/20/1990 54.6 0.12 0.0012 0.03048 12.6
6/21/1990 56.1 0.69 0.0069 0.17526 13.4
6/22/1990 56.3 0.24 0.0024 0.06096 13.5
6/23/1990 57.1 0.02 0.0002 0.00508 13.9
6/24/1990 63.7 0.01 0.0001 0.00254 17.6
6/25/1990 68.5 0 0 0 20.3
6/26/1990 65 0 0 0 18.3
6/27/1990 58.3 0 0 0 14.6
6/28/1990 61 0 0 0 16.1
6/29/1990 60.4 0.16 0.0016 0.04064 15.8
6/30/1990 56.3 0.2 0.002 0.0508 13.5
7/1/1990 54.5 0 0 0 12.5
7/2/1990 56.1 0 0 0 13.4
7/3/1990 54.4 0.43 0.0043 0.10922 12.4
7/4/1990 55.4 0.03 0.0003 0.00762 13.0
7/5/1990 56.7 0.12 0.0012 0.03048 13.7
7/6/1990 59.7 0.08 0.0008 0.02032 15.4
7/7/1990 64.4 0 0 0 18.0
7/8/1990 57.2 0 0 0 14.0
7/9/1990 58.5 0 0 0 14.7
7/10/1990 64 0 0 0 17.8
7/11/1990 64.3 0 0 0 17.9
7/12/1990 59.4 0 0 0 15.2
7/13/1990 59.1 0 0 0 15.1
7/14/1990 63.3 0 0 0 17.4
7/15/1990 63.8 0.12 0.0012 0.03048 17.7
7/16/1990 62.6 0 0 0 17.0
7/17/1990 65.8 0 0 0 18.8
7/18/1990 70.9 0 0 0 21.6
7/19/1990 72 0 0 0 22.2
7/20/1990 61.1 0 0 0 16.2
7/21/1990 59.2 0 0 0 15.1
7/22/1990 57.8 0 0 0 14.3
7/23/1990 58.4 0 0 0 14.7
7/24/1990 60.1 0 0 0 15.6
7/25/1990 58.4 0 0 0 14.7
7/26/1990 65.1 0 0 0 18.4
7/27/1990 67 0 0 0 19.4
7/28/1990 67 0 0 0 19.4
7/29/1990 67.4 0.08 0.0008 0.02032 19.7
7/30/1990 67.2 0 0 0 19.6
7/31/1990 70.3 0 0 0 21.3
8/1/1990 74.3 0 0 0 23.5
8/2/1990 79.1 0 0 0 26.2
8/3/1990 71.6 0 0 0 22.0
8/4/1990 63.3 0 0 0 17.4
8/5/1990 58.3 0.08 0.0008 0.02032 14.6
8/6/1990 58.4 0.04 0.0004 0.01016 14.7
8/7/1990 64.2 0 0 0 17.9
8/8/1990 65 0 0 0 18.3
8/9/1990 68.8 0.12 0.0012 0.03048 20.4
8/10/1990 66.8 0 0 0 19.3
8/11/1990 67.6 0 0 0 19.8
8/12/1990 65.8 0 0 0 18.8
8/13/1990 63.3 0.01 0.0001 0.00254 17.4
8/14/1990 63.2 0.12 0.0012 0.03048 17.3
8/15/1990 57.5 0 0 0 14.2
8/16/1990 57.5 0 0 0 14.2
8/17/1990 58.2 0.02 0.0002 0.00508 14.6
8/18/1990 60.5 0.43 0.0043 0.10922 15.8
8/19/1990 57.8 0.75 0.0075 0.1905 14.3
8/20/1990 59.8 0.01 0.0001 0.00254 15.4
8/21/1990 67.1 0 0 0 19.5
8/22/1990 68 0 0 0 20.0
8/23/1990 70.1 0 0 0 21.2
8/24/1990 66.3 0 0 0 19.1
8/25/1990 64.6 0 0 0 18.1
8/26/1990 67.2 0.2 0.002 0.0508 19.6
8/27/1990 70.5 0 0 0 21.4
8/28/1990 68.8 0 0 0 20.4
8/29/1990 59.1 0.12 0.0012 0.03048 15.1
8/30/1990 59.4 0 0 0 15.2
8/31/1990 63.4 0 0 0 17.4
9/1/1990 65.4 0 0 0 18.6
9/2/1990 61.5 0.04 0.0004 0.01016 16.4
9/3/1990 55.5 0 0 0 13.1
9/4/1990 57 0 0 0 13.9
9/5/1990 57.4 0.02 0.0002 0.00508 14.1
9/6/1990 55.8 0.04 0.0004 0.01016 13.2
9/7/1990 57.1 0 0 0 13.9
9/8/1990 58.8 0 0 0 14.9
9/9/1990 58.1 0 0 0 14.5
9/10/1990 57.5 0 0 0 14.2
 9/11/1990 57.5 0 0 0 14.2
9/12/1990 59.7 0 0 0 15.4
9/13/1990 59 0 0 0 15.0
9/14/1990 52.5 0 0 0 11.4
9/15/1990 54.3 0 0 0 12.4
9/16/1990 53.4 0.12 0.0012 0.03048 11.9
9/17/1990 57.1 0.05 0.0005 0.0127 13.9
9/18/1990 54.2 0.16 0.0016 0.04064 12.3
9/19/1990 50.4 0.01 0.0001 0.00254 10.2
9/20/1990 49 0.01 0.0001 0.00254 9.4
9/21/1990 50.8 0 0 0 10.4
9/22/1990 49.3 0.29 0.0029 0.07366 9.6
9/23/1990 48.5 0 0 0 9.2
9/24/1990 51.1 0.28 0.0028 0.07112 10.6
9/25/1990 50.3 0 0 0 10.2
9/26/1990 51 0 0 0 10.6
9/27/1990 56.6 0.02 0.0002 0.00508 13.7
9/28/1990 53.9 0.04 0.0004 0.01016 12.2
9/29/1990 56.5 0.43 0.0043 0.10922 13.6
9/30/1990 51.4 0 0 0 10.8
10/1/1990 56.5 0 0 0 13.6
10/2/1990 54.9 0.05 0.0005 0.0127 12.7
10/3/1990 50.5 0 0 0 10.3
10/4/1990 59.3 0 0 0 15.2
10/5/1990 56.6 0.02 0.0002 0.00508 13.7
10/6/1990 47.4 0 0 0 8.6
10/7/1990 46.6 0 0 0 8.1
10/8/1990 53.3 0 0 0 11.8
10/9/1990 59.1 0 0 0 15.1
10/10/1990 58.7 0 0 0 14.8
10/11/1990 57.6 0 0 0 14.2
10/12/1990 61.5 0 0 0 16.4
10/13/1990 60.5 0 0 0 15.8
10/14/1990 60.8 0 0 0 16.0
10/15/1990 55.5 0 0 0 13.1
10/16/1990 55 0 0 0 12.8
10/17/1990 55.4 8.15 0.0815 2.0701 13.0
10/18/1990 55.8 0.09 0.0009 0.02286 13.2
10/19/1990 55.3 0.02 0.0002 0.00508 12.9
10/20/1990 52.8 0 0 0 11.6
10/21/1990 47.8 0 0 0 8.8
10/22/1990 48.5 0 0 0 9.2
10/23/1990 51.4 0.01 0.0001 0.00254 10.8
10/24/1990 50.2 0 0 0 10.1
10/25/1990 49.1 0.26 0.0026 0.06604 9.5
10/26/1990 47.1 0.02 0.0002 0.00508 8.4
10/27/1990 48.1 0.47 0.0047 0.11938 8.9
10/28/1990 43.8 0 0 0 6.6
10/29/1990 46.2 0.04 0.0004 0.01016 7.9
10/30/1990 46.8 0.04 0.0004 0.01016 8.2
10/31/1990 45.9 0.01 0.0001 0.00254 7.7
11/1/1990 41.9 0.04 0.0004 0.01016 5.5
11/2/1990 41.9 0.01 0.0001 0.00254 5.5
11/3/1990 42.2 0 0 0 5.7
11/4/1990 41.9 0.01 0.0001 0.00254 5.5
11/5/1990 42.8 0 0 0 6.0
11/6/1990 42.7 0 0 0 5.9
11/7/1990 44.4 0 0 0 6.9
11/8/1990 44.4 0.04 0.0004 0.01016 6.9
11/9/1990 49.4 0.12 0.0012 0.03048 9.7
11/10/1990 49.8 0 0 0 9.9
11/11/1990 49.8 0.13 0.0013 0.03302 9.9
11/12/1990 54.4 0.01 0.0001 0.00254 12.4
11/13/1990 50.4 0.04 0.0004 0.01016 10.2
11/14/1990 49.6 0.01 0.0001 0.00254 9.8
11/15/1990 55.3 0.02 0.0002 0.00508 12.9
11/16/1990 46.7 0.55 0.0055 0.1397 8.2
11/17/1990 45 0.02 0.0002 0.00508 7.2
11/18/1990 41.8 0.01 0.0001 0.00254 5.4
11/19/1990 39.1 0.12 0.0012 0.03048 3.9
11/20/1990 35.8 0.01 0.0001 0.00254 2.1
11/21/1990 34.4 0 0 0 1.3
11/22/1990 36.4 0 0 0 2.4
11/23/1990 38.5 0.12 0.0012 0.03048 3.6
11/24/1990 37.8 0 0 0 3.2
11/25/1990 43.5 0.06 0.0006 0.01524 6.4
11/26/1990 40.8 0.03 0.0003 0.00762 4.9
11/27/1990 41.8 0.03 0.0003 0.00762 5.4
11/28/1990 40.4 0 0 0 4.7
11/29/1990 42.5 0.02 0.0002 0.00508 5.8
11/30/1990 41.1 0 0 0 5.1
12/1/1990 42.2 0 0 0 5.7
12/2/1990 43 0 0 0 6.1
12/3/1990 40 0 0 0 4.4
12/4/1990 39.2 0 0 0 4.0
12/5/1990 35.5 0 0 0 1.9
12/6/1990 41.2 0.05 0.0005 0.0127 5.1
12/7/1990 35.5 0.2 0.002 0.0508 1.9
12/8/1990 36.7 0.2 0.002 0.0508 2.6
12/9/1990 42.2 0.1 0.001 0.0254 5.7
12/10/1990 39.8 0.08 0.0008 0.02032 4.3
12/11/1990 38.8 0 0 0 3.8
12/12/1990 37.2 0 0 0 2.9
12/13/1990 35.7 0 0 0 2.1
12/14/1990 34.3 0.02 0.0002 0.00508 1.3
12/15/1990 37.7 0.01 0.0001 0.00254 3.2
12/16/1990 36.5 0.01 0.0001 0.00254 2.5
12/17/1990 34.2 0 0 0 1.2
12/18/1990 35.9 0 0 0 2.2
12/19/1990 40.9 0.04 0.0004 0.01016 4.9
12/20/1990 44.3 0 0 0 6.8
12/21/1990 49.7 0 0 0 9.8
12/22/1990 47.9 0 0 0 8.8
12/23/1990 42.8 0.04 0.0004 0.01016 6.0
12/24/1990 40.5 0.12 0.0012 0.03048 4.7
12/25/1990 43.3 0.16 0.0016 0.04064 6.3
12/26/1990 37.6 0.06 0.0006 0.01524 3.1
12/27/1990 42.1 0.16 0.0016 0.04064 5.6
12/28/1990 40.9 0.02 0.0002 0.00508 4.9
12/29/1990 37.7 0.2 0.002 0.0508 3.2
12/30/1990 38.1 0.02 0.0002 0.00508 3.4
12/31/1990 40.3 0.08 0.0008 0.02032 4.6
1/1/1991 47.9 0.13 0.0013 0.03302 8.8
1/2/1991 39.6 0.08 0.0008 0.02032 4.2
1/3/1991 38 0 0 0 3.3
1/4/1991 41 0.08 0.0008 0.02032 5.0
1/5/1991 39.9 0.08 0.0008 0.02032 4.4
1/6/1991 37.8 0.12 0.0012 0.03048 3.2
1/7/1991 38.6 0.35 0.0035 0.0889 3.7
1/8/1991 40.7 0.04 0.0004 0.01016 4.8
1/9/1991 41.9 0.31 0.0031 0.07874 5.5
1/10/1991 38.1 0.02 0.0002 0.00508 3.4
1/11/1991 35.1 0 0 0 1.7
1/12/1991 32.1 0 0 0 0.1
1/13/1991 33 0 0 0 0.6
1/14/1991 31.6 0 0 0 -0.2
1/15/1991 30.5 0 0 0 -0.8
1/16/1991 37.7 0 0 0 3.2
1/17/1991 38 0 0 0 3.3
1/18/1991 39.3 0.2 0.002 0.0508 4.1
1/19/1991 45.7 0 0 0 7.6
1/20/1991 41.1 0 0 0 5.1
1/21/1991 36.1 0 0 0 2.3
1/22/1991 36.9 0 0 0 2.7
1/23/1991 30.3 0 0 0 -0.9
1/24/1991 34.3 0 0 0 1.3
1/25/1991 32.2 0 0 0 0.1
1/26/1991 32.8 0 0 0 0.4
1/27/1991 35.9 0 0 0 2.2
1/28/1991 32.7 0 0 0 0.4
1/29/1991 32.4 0 0 0 0.2
1/30/1991 33.1 0.01 0.0001 0.00254 0.6
1/31/1991 35.3 0.01 0.0001 0.00254 1.8
2/1/1991 34.4 0 0 0 1.3
2/2/1991 32.6 0 0 0 0.3
2/3/1991 30.4 0 0 0 -0.9
2/4/1991 31.9 0 0 0 -0.1
2/5/1991 28.4 0.01 0.0001 0.00254 -2.0
2/6/1991 27 0.08 0.0008 0.02032 -2.8
2/7/1991 28.9 0.08 0.0008 0.02032 -1.7
2/8/1991 22.2 0.06 0.0006 0.01524 -5.4
2/9/1991 29.4 0.12 0.0012 0.03048 -1.4
2/10/1991 29.3 0.08 0.0008 0.02032 -1.5
2/11/1991 29.3 0.2 0.002 0.0508 -1.5
2/12/1991 29.6 0.04 0.0004 0.01016 -1.3
2/13/1991 27.3 0 0 0 -2.6
2/14/1991 35.8 0.12 0.0012 0.03048 2.1
2/15/1991 34.6 0 0 0 1.4
2/16/1991 35.2 0 0 0 1.8
2/17/1991 35.7 0 0 0 2.1
2/18/1991 36.6 0 0 0 2.6
2/19/1991 40.2 0 0 0 4.6
2/20/1991 43 0.12 0.0012 0.03048 6.1
2/21/1991 41.9 0.08 0.0008 0.02032 5.5
2/22/1991 53 0.02 0.0002 0.00508 11.7
2/23/1991 50 0.04 0.0004 0.01016 10.0
2/24/1991 44 0 0 0 6.7
2/25/1991 44.5 0 0 0 6.9
2/26/1991 40.7 0.39 0.0039 0.09906 4.8
2/27/1991 40.7 0.52 0.0052 0.13208 4.8
2/28/1991 37.5 0 0 0 3.1
3/1/1991 36.3 0.01 0.0001 0.00254 2.4
3/2/1991 41.8 0.08 0.0008 0.02032 5.4
3/3/1991 39.6 0.12 0.0012 0.03048 4.2
3/4/1991 47.5 0.03 0.0003 0.00762 8.6
3/5/1991 46.3 0.12 0.0012 0.03048 7.9
3/6/1991 44 0.01 0.0001 0.00254 6.7
3/7/1991 48.7 0.14 0.0014 0.03556 9.3
3/8/1991 47 0 0 0 8.3
3/9/1991 48.1 0.04 0.0004 0.01016 8.9
3/10/1991 49.4 0.02 0.0002 0.00508 9.7
3/11/1991 49.4 0 0 0 9.7
3/12/1991 53.4 0.01 0.0001 0.00254 11.9
3/13/1991 51.3 0.12 0.0012 0.03048 10.7
3/14/1991 46.8 0 0 0 8.2
3/15/1991 51.4 0 0 0 10.8
3/16/1991 49.8 0.24 0.0024 0.06096 9.9
3/17/1991 48.9 0.04 0.0004 0.01016 9.4
3/18/1991 55.1 0.12 0.0012 0.03048 12.8
3/19/1991 51.2 0.08 0.0008 0.02032 10.7
3/20/1991 46.2 0 0 0 7.9
3/21/1991 41.2 0 0 0 5.1
3/22/1991 40.4 0.01 0.0001 0.00254 4.7
3/23/1991 43.1 0 0 0 6.2
3/24/1991 40.1 0 0 0 4.5
3/25/1991 41.6 0 0 0 5.3
3/26/1991 43.4 0 0 0 6.3
3/27/1991 43.5 0 0 0 6.4
3/28/1991 42.2 0 0 0 5.7
3/29/1991 43.3 0 0 0 6.3
3/30/1991 49.4 0 0 0 9.7
3/31/1991 49.6 0.03 0.0003 0.00762 9.8
4/1/1991 49.7 0.08 0.0008 0.02032 9.8
4/2/1991 44.8 0.02 0.0002 0.00508 7.1
4/3/1991 43.6 0 0 0 6.4
4/4/1991 45.4 0.02 0.0002 0.00508 7.4
4/5/1991 43.3 0.04 0.0004 0.01016 6.3
4/6/1991 46 0.01 0.0001 0.00254 7.8
4/7/1991 46 0.01 0.0001 0.00254 7.8
4/8/1991 49.8 0 0 0 9.9
4/9/1991 53.1 0 0 0 11.7
4/10/1991 55 0 0 0 12.8
4/11/1991 58.1 0 0 0 14.5
4/12/1991 47 0 0 0 8.3
4/13/1991 44.3 0 0 0 6.8
4/14/1991 45.6 0 0 0 7.6
4/15/1991 41.3 0 0 0 5.2
4/16/1991 38.5 0 0 0 3.6
4/17/1991 39.3 0.12 0.0012 0.03048 4.1
4/18/1991 38.4 0.08 0.0008 0.02032 3.6
4/19/1991 37.2 0.03 0.0003 0.00762 2.9
4/20/1991 41.6 0.04 0.0004 0.01016 5.3
4/21/1991 42.4 0.01 0.0001 0.00254 5.8
4/22/1991 44.6 0.04 0.0004 0.01016 7.0
4/23/1991 47.4 0 0 0 8.6
4/24/1991 45.8 0 0 0 7.7
4/25/1991 45.4 0 0 0 7.4
4/26/1991 43.6 0 0 0 6.4
4/27/1991 43.3 0 0 0 6.3
4/28/1991 43.6 0.16 0.0016 0.04064 6.4
4/29/1991 43 0.61 0.0061 0.15494 6.1
4/30/1991 43.9 0.18 0.0018 0.04572 6.6
5/1/1991 43.3 0.01 0.0001 0.00254 6.3
5/2/1991 43.9 0 0 0 6.6
5/3/1991 44.2 0.25 0.0025 0.0635 6.8
5/4/1991 43.9 0 0 0 6.6
5/5/1991 44.5 0 0 0 6.9
5/6/1991 44.7 0.02 0.0002 0.00508 7.1
5/7/1991 45.6 0.01 0.0001 0.00254 7.6
5/8/1991 48.1 0 0 0 8.9
5/9/1991 52.2 0 0 0 11.2
5/10/1991 50.3 0 0 0 10.2
5/11/1991 54.7 0 0 0 12.6
5/12/1991 57.8 0 0 0 14.3
5/13/1991 47.9 0 0 0 8.8
5/14/1991 48.3 0.06 0.0006 0.01524 9.1
5/15/1991 47.1 0.08 0.0008 0.02032 8.4
5/16/1991 48.5 0.04 0.0004 0.01016 9.2
5/17/1991 51.6 0 0 0 10.9
5/18/1991 56.1 0 0 0 13.4
5/19/1991 59.8 0 0 0 15.4
5/20/1991 62.3 0 0 0 16.8
5/21/1991 56.3 0 0 0 13.5
5/22/1991 53.5 0 0 0 11.9
5/23/1991 54.9 0 0 0 12.7
5/24/1991 55.9 0 0 0 13.3
5/25/1991 55.5 0 0 0 13.1
5/26/1991 54.8 0 0 0 12.7
5/27/1991 49 0 0 0 9.4
5/28/1991 49.1 0 0 0 9.5
5/29/1991 48.9 0 0 0 9.4
5/30/1991 48.8 0 0 0 9.3
5/31/1991 47.4 0 0 0 8.6
6/1/1991 45.3 0.12 0.0012 0.03048 7.4
6/2/1991 44.9 0.02 0.0002 0.00508 7.2
6/3/1991 45.3 0.02 0.0002 0.00508 7.4
6/4/1991 48.9 0 0 0 9.4
6/5/1991 52.3 0.08 0.0008 0.02032 11.3
6/6/1991 50.8 0 0 0 10.4
6/7/1991 49.9 0 0 0 9.9
 6/8/1991 57.2 0.16 0.0016 0.04064 14.0
6/9/1991 55 0.01 0.0001 0.00254 12.8
6/10/1991 52.2 0.02 0.0002 0.00508 11.2
6/11/1991 57.9 0.01 0.0001 0.00254 14.4
6/12/1991 54 0.1 0.001 0.0254 12.2
6/13/1991 53.9 0 0 0 12.2
6/14/1991 49.8 0.16 0.0016 0.04064 9.9
6/15/1991 51.3 0.12 0.0012 0.03048 10.7
6/16/1991 52.5 0 0 0 11.4
6/17/1991 50.2 0.05 0.0005 0.0127 10.1
6/18/1991 52 0.1 0.001 0.0254 11.1
6/19/1991 52.1 0 0 0 11.2
6/20/1991 55.4 0.12 0.0012 0.03048 13.0
6/21/1991 56.1 0.12 0.0012 0.03048 13.4
6/22/1991 55.4 0.05 0.0005 0.0127 13.0
6/23/1991 57.4 0 0 0 14.1
6/24/1991 60.4 0.28 0.0028 0.07112 15.8
6/25/1991 57 0.12 0.0012 0.03048 13.9
6/26/1991 57.2 0 0 0 14.0
6/27/1991 54 0.04 0.0004 0.01016 12.2
6/28/1991 59.1 0 0 0 15.1
6/29/1991 62.9 0.12 0.0012 0.03048 17.2
6/30/1991 61.6 0 0 0 16.4
7/1/1991 61.2 0 0 0 16.2
7/2/1991 60.7 0.03 0.0003 0.00762 15.9
7/3/1991 63.3 0 0 0 17.4
7/4/1991 63.9 0 0 0 17.7
7/5/1991 68.3 0 0 0 20.2
7/6/1991 68.7 0 0 0 20.4
7/7/1991 63.5 0 0 0 17.5
7/8/1991 62.8 0 0 0 17.1
7/9/1991 65.2 0 0 0 18.4
7/10/1991 68.9 0 0 0 20.5
7/11/1991 60.3 0.01 0.0001 0.00254 15.7
7/12/1991 61.5 0.02 0.0002 0.00508 16.4
7/13/1991 63 0 0 0 17.2
7/14/1991 61.3 0.01 0.0001 0.00254 16.3
7/15/1991 60.6 0 0 0 15.9
7/16/1991 60.5 0 0 0 15.8
7/17/1991 60.3 0.18 0.0018 0.04572 15.7
7/18/1991 61.1 0 0 0 16.2
7/19/1991 61.1 0 0 0 16.2
7/20/1991 61.4 0 0 0 16.3
7/21/1991 65.2 0 0 0 18.4
7/22/1991 65.2 0 0 0 18.4
7/23/1991 57.1 0.12 0.0012 0.03048 13.9
7/24/1991 59.3 0.16 0.0016 0.04064 15.2
7/25/1991 62.6 0 0 0 17.0
7/26/1991 66.8 0 0 0 19.3
7/27/1991 66.4 0 0 0 19.1
7/28/1991 68.3 0 0 0 20.2
7/29/1991 68.9 0 0 0 20.5
7/30/1991 63.9 0.04 0.0004 0.01016 17.7
7/31/1991 66.5 0 0 0 19.2
8/1/1991 66.3 0.16 0.0016 0.04064 19.1
8/2/1991 67.9 0 0 0 19.9
8/3/1991 64.9 0 0 0 18.3
8/4/1991 63.7 0.01 0.0001 0.00254 17.6
8/5/1991 65.4 0.31 0.0031 0.07874 18.6
8/6/1991 59.8 0 0 0 15.4
8/7/1991 62.7 0 0 0 17.1
8/8/1991 62.2 0 0 0 16.8
8/9/1991 67.7 0.01 0.0001 0.00254 19.8
8/10/1991 64.2 0 0 0 17.9
8/11/1991 59.5 0 0 0 15.3
8/12/1991 62 0 0 0 16.7
8/13/1991 64.7 0 0 0 18.2
8/14/1991 66.1 0 0 0 18.9
8/15/1991 62.7 0 0 0 17.1
8/16/1991 61.5 0 0 0 16.4
8/17/1991 58.9 0 0 0 14.9
8/18/1991 59.3 0 0 0 15.2
8/19/1991 63.7 0 0 0 17.6
8/20/1991 66.1 0 0 0 18.9
8/21/1991 67.9 0 0 0 19.9
8/22/1991 58.6 0.06 0.0006 0.01524 14.8
8/23/1991 62.1 0 0 0 16.7
8/24/1991 65.5 0 0 0 18.6
8/25/1991 65.3 0 0 0 18.5
8/26/1991 63.2 0 0 0 17.3
8/27/1991 61.8 0 0 0 16.6
8/28/1991 60.8 0 0 0 16.0
8/29/1991 61.6 0 0 0 16.4
8/30/1991 63.2 0 0 0 17.3
8/31/1991 65.1 0 0 0 18.4
9/1/1991 63.7 0 0 0 17.6
9/2/1991 62.8 0 0 0 17.1
9/3/1991 60.2 0 0 0 15.7
9/4/1991 63.3 0 0 0 17.4
9/5/1991 57 0 0 0 13.9
 9/6/1991 57.2 0 0 0 14.0
9/7/1991 57.3 0 0 0 14.1
9/8/1991 59.9 0 0 0 15.5
9/9/1991 62.4 0 0 0 16.9
9/10/1991 54.6 0 0 0 12.6
9/11/1991 54.1 0 0 0 12.3
9/12/1991 62.1 0 0 0 16.7
9/13/1991 65.1 0 0 0 18.4
9/14/1991 61.2 0 0 0 16.2
9/15/1991 62.1 0.04 0.0004 0.01016 16.7
9/16/1991 61.1 0 0 0 16.2
9/17/1991 59.1 0 0 0 15.1
9/18/1991 54.8 0 0 0 12.7
9/19/1991 55 0 0 0 12.8
9/20/1991 60.4 0 0 0 15.8
9/21/1991 55.7 0.2 0.002 0.0508 13.2
9/22/1991 58.2 0 0 0 14.6
9/23/1991 59.7 0.04 0.0004 0.01016 15.4
9/24/1991 55.9 0 0 0 13.3
9/25/1991 50.4 0.35 0.0035 0.0889 10.2
9/26/1991 50.5 0.2 0.002 0.0508 10.3
9/27/1991 50.5 0.06 0.0006 0.01524 10.3
9/28/1991 52.3 1.81 0.0181 0.45974 11.3
9/29/1991 49.1 0.02 0.0002 0.00508 9.5
9/30/1991 53.6 0 0 0 12.0
10/1/1991 54.6 0 0 0 12.6
10/2/1991 56.8 0.02 0.0002 0.00508 13.8
10/3/1991 51.4 0 0 0 10.8
10/4/1991 49 0.12 0.0012 0.03048 9.4
10/5/1991 47.6 0 0 0 8.7
10/6/1991 51.4 0 0 0 10.8
10/7/1991 50.2 0 0 0 10.1
10/8/1991 55.4 0 0 0 13.0
10/9/1991 55.5 0 0 0 13.1
10/10/1991 59 0.01 0.0001 0.00254 15.0
10/11/1991 57.1 0 0 0 13.9
10/12/1991 56.3 0 0 0 13.5
10/13/1991 50.9 0 0 0 10.5
10/14/1991 50.5 0 0 0 10.3
10/15/1991 53 0.12 0.0012 0.03048 11.7
10/16/1991 44.7 0.13 0.0013 0.03302 7.1
10/17/1991 45.2 0.02 0.0002 0.00508 7.3
10/18/1991 41.7 0 0 0 5.4
10/19/1991 42.2 0 0 0 5.7
10/20/1991 43.2 0 0 0 6.2
10/21/1991 46.9 0 0 0 8.3
10/22/1991 46.3 0 0 0 7.9
10/23/1991 47.3 0 0 0 8.5
10/24/1991 48 0.03 0.0003 0.00762 8.9
10/25/1991 47.9 0 0 0 8.8
10/26/1991 47.5 0 0 0 8.6
10/27/1991 50.6 0 0 0 10.3
10/28/1991 51.6 0 0 0 10.9
10/29/1991 49.4 0.43 0.0043 0.10922 9.7
10/30/1991 48.2 0.02 0.0002 0.00508 9.0
10/31/1991 54.1 0.35 0.0035 0.0889 12.3
11/1/1991 51.6 0.05 0.0005 0.0127 10.9
11/2/1991 44.1 0.28 0.0028 0.07112 6.7
11/3/1991 40.2 0.24 0.0024 0.06096 4.6
11/4/1991 39.4 0.01 0.0001 0.00254 4.1
11/5/1991 41.2 0.01 0.0001 0.00254 5.1
11/6/1991 54.2 0.04 0.0004 0.01016 12.3
11/7/1991 46.9 0.08 0.0008 0.02032 8.3
11/8/1991 40 0.01 0.0001 0.00254 4.4
11/9/1991 39.6 0 0 0 4.2
11/10/1991 43.8 0.01 0.0001 0.00254 6.6
11/11/1991 41.1 0.01 0.0001 0.00254 5.1
11/12/1991 38.2 0.08 0.0008 0.02032 3.4
11/13/1991 39 0 0 0 3.9
11/14/1991 42 0 0 0 5.6
11/15/1991 37.2 0 0 0 2.9
11/16/1991 32.9 0 0 0 0.5
11/17/1991 44.7 0.28 0.0028 0.07112 7.1
11/18/1991 43.5 0.47 0.0047 0.11938 6.4
11/19/1991 38 0.01 0.0001 0.00254 3.3
11/20/1991 37.3 0.01 0.0001 0.00254 2.9
11/21/1991 47.3 0.01 0.0001 0.00254 8.5
11/22/1991 45.4 0 0 0 7.4
11/23/1991 40.7 0 0 0 4.8
11/24/1991 41.7 0.02 0.0002 0.00508 5.4
11/25/1991 47.9 0 0 0 8.8
11/26/1991 47.8 0 0 0 8.8
11/27/1991 50.7 0.04 0.0004 0.01016 10.4
11/28/1991 47.1 0 0 0 8.4
11/29/1991 42.6 0 0 0 5.9
11/30/1991 43.7 0 0 0 6.5
12/1/1991 44.6 0 0 0 7.0
12/2/1991 44 0 0 0 6.7
12/3/1991 42.8 0 0 0 6.0
12/4/1991 43.2 0 0 0 6.2
 12/5/1991 40.2 0 0 0 4.6
12/6/1991 32.4 0 0 0 0.2
12/7/1991 34.6 0 0 0 1.4
12/8/1991 32.7 0 0 0 0.4
12/9/1991 32 0 0 0 0.0
12/10/1991 27.3 0 0 0 -2.6
12/11/1991 24.4 0 0 0 -4.2
12/12/1991 34.5 0 0 0 1.4
12/13/1991 30 0 0 0 -1.1
12/14/1991 32.6 0 0 0 0.3
12/15/1991 37.6 0 0 0 3.1
12/16/1991 45 0.05 0.0005 0.0127 7.2
12/17/1991 42.3 0.03 0.0003 0.00762 5.7
12/18/1991 48.2 0.2 0.002 0.0508 9.0
12/19/1991 37.4 0.16 0.0016 0.04064 3.0
12/20/1991 48 0.35 0.0035 0.0889 8.9
12/21/1991 54.2 0.04 0.0004 0.01016 12.3
12/22/1991 49.4 0.08 0.0008 0.02032 9.7
12/23/1991 39.8 0 0 0 4.3
12/24/1991 37.4 0 0 0 3.0
12/25/1991 46.4 0 0 0 8.0
12/26/1991 39.7 0 0 0 4.3
12/27/1991 40.8 0 0 0 4.9
12/28/1991 45.4 0 0 0 7.4
12/29/1991 42.8 0 0 0 6.0
12/30/1991 42.7 0 0 0 5.9
12/31/1991 47.4 0 0 0 8.6
1/1/1992 49.4 0 0 0 9.7
1/2/1992 48.9 0 0 0 9.4
1/3/1992 42 0.24 0.0024 0.06096 5.6
1/4/1992 47.2 0.47 0.0047 0.11938 8.4
1/5/1992 48.6 0 0 0 9.2
1/6/1992 45.2 0 0 0 7.3
1/7/1992 47.3 0.47 0.0047 0.11938 8.5
1/8/1992 40.2 0.91 0.0091 0.23114 4.6
1/9/1992 36.3 0.01 0.0001 0.00254 2.4
1/10/1992 33.5 0 0 0 0.8
1/11/1992 35.1 0.02 0.0002 0.00508 1.7
1/12/1992 41.3 0.02 0.0002 0.00508 5.2
1/13/1992 33.6 0 0 0 0.9
1/14/1992 35.1 0 0 0 1.7
1/15/1992 39.1 0 0 0 3.9
1/16/1992 36.8 0 0 0 2.7
1/17/1992 42 0 0 0 5.6
1/18/1992 44.6 0.02 0.0002 0.00508 7.0
1/19/1992 39.7 0 0 0 4.3
1/20/1992 31.1 0 0 0 -0.5
1/21/1992 28.7 0 0 0 -1.8
1/22/1992 30.4 0 0 0 -0.9
1/23/1992 29.4 0 0 0 -1.4
1/24/1992 34 0.28 0.0028 0.07112 1.1
1/25/1992 34.3 0.02 0.0002 0.00508 1.3
1/26/1992 33.2 0 0 0 0.7
1/27/1992 28.5 0 0 0 -1.9
1/28/1992 30.6 0.01 0.0001 0.00254 -0.8
1/29/1992 34.3 4.06 0.0406 1.03124 1.3
1/30/1992 31.7 0 0 0 -0.2
1/31/1992 31.3 0.01 0.0001 0.00254 -0.4
2/1/1992 38.2 0 0 0 3.4
2/2/1992 42.3 0.02 0.0002 0.00508 5.7
2/3/1992 48.3 0.28 0.0028 0.07112 9.1
2/4/1992 48.2 0 0 0 9.0
2/5/1992 45.7 0 0 0 7.6
2/6/1992 43.2 0 0 0 6.2
2/7/1992 40.3 0 0 0 4.6
2/8/1992 44.5 0.08 0.0008 0.02032 6.9
2/9/1992 40 0.04 0.0004 0.01016 4.4
2/10/1992 43.1 0.02 0.0002 0.00508 6.2
2/11/1992 47.3 0.08 0.0008 0.02032 8.5
2/12/1992 41.7 0.1 0.001 0.0254 5.4
2/13/1992 43 0.05 0.0005 0.0127 6.1
2/14/1992 44 0 0 0 6.7
2/15/1992 37.3 0.02 0.0002 0.00508 2.9
2/16/1992 34.6 0 0 0 1.4
2/17/1992 33.4 0.04 0.0004 0.01016 0.8
2/18/1992 35.7 0.04 0.0004 0.01016 2.1
2/19/1992 37.1 0 0 0 2.8
2/20/1992 40.7 0.01 0.0001 0.00254 4.8
2/21/1992 42.9 0 0 0 6.1
2/22/1992 50 0 0 0 10.0
2/23/1992 45.4 0.01 0.0001 0.00254 7.4
2/24/1992 39.4 0 0 0 4.1
2/25/1992 44.5 0 0 0 6.9
2/26/1992 50.3 0 0 0 10.2
2/27/1992 42.1 0.12 0.0012 0.03048 5.6
2/28/1992 41.8 0 0 0 5.4
2/29/1992 44.4 0.16 0.0016 0.04064 6.9
3/1/1992 42.4 0 0 0 5.8
3/2/1992 49.9 0 0 0 9.9
3/3/1992 47.9 0 0 0 8.8
 3/4/1992 45.2 0 0 0 7.3
3/5/1992 47.3 0 0 0 8.5
3/6/1992 48 0 0 0 8.9
3/7/1992 44.7 0 0 0 7.1
3/8/1992 44.2 0 0 0 6.8
3/9/1992 44.4 0.04 0.0004 0.01016 6.9
3/10/1992 42.7 0.04 0.0004 0.01016 5.9
3/11/1992 48.6 0.04 0.0004 0.01016 9.2
3/12/1992 42.3 0.2 0.002 0.0508 5.7
3/13/1992 39.8 0 0 0 4.3
3/14/1992 39.1 0.24 0.0024 0.06096 3.9
3/15/1992 47.8 0 0 0 8.8
3/16/1992 48.3 0 0 0 9.1
3/17/1992 48.3 0.08 0.0008 0.02032 9.1
3/18/1992 48.3 0 0 0 9.1
3/19/1992 52.1 0 0 0 11.2
3/20/1992 46.1 0.04 0.0004 0.01016 7.8
3/21/1992 44.5 0.2 0.002 0.0508 6.9
3/22/1992 41.6 0.03 0.0003 0.00762 5.3
3/23/1992 43.6 0.16 0.0016 0.04064 6.4
3/24/1992 42.7 0.08 0.0008 0.02032 5.9
3/25/1992 40.5 0.12 0.0012 0.03048 4.7
3/26/1992 39 0.06 0.0006 0.01524 3.9
3/27/1992 41.5 0.02 0.0002 0.00508 5.3
3/28/1992 42.9 0.16 0.0016 0.04064 6.1
3/29/1992 41.5 0.35 0.0035 0.0889 5.3
3/30/1992 43.8 0.31 0.0031 0.07874 6.6
3/31/1992 41.2 0 0 0 5.1
4/1/1992 39 0.04 0.0004 0.01016 3.9
4/2/1992 39.7 0.03 0.0003 0.00762 4.3
4/3/1992 40.1 0 0 0 4.5
4/4/1992 43.5 0 0 0 6.4
4/5/1992 43.3 0.08 0.0008 0.02032 6.3
4/6/1992 45.7 0.09 0.0009 0.02286 7.6
4/7/1992 49.2 0.02 0.0002 0.00508 9.6
4/8/1992 48.9 0 0 0 9.4
4/9/1992 52.5 0 0 0 11.4
4/10/1992 54.8 0 0 0 12.7
4/11/1992 48.9 0 0 0 9.4
4/12/1992 44.9 0.03 0.0003 0.00762 7.2
4/13/1992 45.1 0.17 0.0017 0.04318 7.3
4/14/1992 40.9 0.16 0.0016 0.04064 4.9
4/15/1992 41 0.02 0.0002 0.00508 5.0
4/16/1992 48 0.22 0.0022 0.05588 8.9
4/17/1992 55.6 0 0 0 13.1
4/18/1992 48.2 0 0 0 9.0
4/19/1992 48.7 0 0 0 9.3
4/20/1992 51.9 0 0 0 11.1
4/21/1992 48.6 0 0 0 9.2
4/22/1992 51.1 0 0 0 10.6
4/23/1992 51.3 0.01 0.0001 0.00254 10.7
4/24/1992 50.4 0.08 0.0008 0.02032 10.2
4/25/1992 52.4 0 0 0 11.3
4/26/1992 50.2 0 0 0 10.1
4/27/1992 48.3 0 0 0 9.1
4/28/1992 46.9 0 0 0 8.3
4/29/1992 50.2 0.09 0.0009 0.02286 10.1
4/30/1992 48.5 0.04 0.0004 0.01016 9.2
5/1/1992 47.2 0.04 0.0004 0.01016 8.4
5/2/1992 50 0 0 0 10.0
5/3/1992 53.2 0 0 0 11.8
5/4/1992 51.7 0.08 0.0008 0.02032 10.9
5/5/1992 53.9 0 0 0 12.2
5/6/1992 59 0.01 0.0001 0.00254 15.0
5/7/1992 48 0.01 0.0001 0.00254 8.9
5/8/1992 43.1 0.39 0.0039 0.09906 6.2
5/9/1992 45.5 0.01 0.0001 0.00254 7.5
5/10/1992 49.1 0 0 0 9.5
5/11/1992 56.2 0.04 0.0004 0.01016 13.4
5/12/1992 60.1 0 0 0 15.6
5/13/1992 65.3 0 0 0 18.5
5/14/1992 59.1 0 0 0 15.1
5/15/1992 52.4 0 0 0 11.3
5/16/1992 48.8 0 0 0 9.3
5/17/1992 52.8 0 0 0 11.6
5/18/1992 59.4 0 0 0 15.2
5/19/1992 63.6 0 0 0 17.6
5/20/1992 59.6 0 0 0 15.3
5/21/1992 54.6 0 0 0 12.6
5/22/1992 54.7 0 0 0 12.6
5/23/1992 60.3 0.12 0.0012 0.03048 15.7
5/24/1992 62.2 0 0 0 16.8
5/25/1992 60 0 0 0 15.6
5/26/1992 58.9 0 0 0 14.9
5/27/1992 61.4 0.04 0.0004 0.01016 16.3
5/28/1992 60 0.14 0.0014 0.03556 15.6
5/29/1992 58.1 0.28 0.0028 0.07112 14.5
5/30/1992 59.5 0.24 0.0024 0.06096 15.3
5/31/1992 59.4 0.13 0.0013 0.03302 15.2
6/1/1992 61.2 0 0 0 16.2
 6/2/1992 60.6 0.04 0.0004 0.01016 15.9
6/3/1992 53.3 0.63 0.0063 0.16002 11.8
6/4/1992 52.9 0.2 0.002 0.0508 11.6
6/5/1992 58.5 0 0 0 14.7
6/6/1992 55.4 0 0 0 13.0
6/7/1992 58.3 0.01 0.0001 0.00254 14.6
6/8/1992 59.8 0 0 0 15.4
6/9/1992 59.5 0 0 0 15.3
6/10/1992 59.8 0 0 0 15.4
6/11/1992 60.6 0 0 0 15.9
6/12/1992 63.8 0 0 0 17.7
6/13/1992 66.5 0 0 0 19.2
6/14/1992 63.9 0 0 0 17.7
6/15/1992 56.3 0 0 0 13.5
6/16/1992 55.3 0 0 0 12.9
6/17/1992 54 0 0 0 12.2
6/18/1992 53 0 0 0 11.7
6/19/1992 57.5 0 0 0 14.2
6/20/1992 57.6 0 0 0 14.2
6/21/1992 59.7 0 0 0 15.4
6/22/1992 56.8 0.02 0.0002 0.00508 13.8
6/23/1992 59.6 0 0 0 15.3
6/24/1992 64.1 0 0 0 17.8
6/25/1992 64.4 0 0 0 18.0
6/26/1992 66.6 0 0 0 19.2
6/27/1992 66.3 0 0 0 19.1
6/28/1992 69.1 0 0 0 20.6
6/29/1992 65.3 0.08 0.0008 0.02032 18.5
6/30/1992 57.4 0.77 0.0077 0.19558 14.1
7/1/1992 55.6 0 0 0 13.1
7/2/1992 56.5 0.43 0.0043 0.10922 13.6
7/3/1992 55.3 0.51 0.0051 0.12954 12.9
7/4/1992 58.2 0.16 0.0016 0.04064 14.6
7/5/1992 59.6 0 0 0 15.3
7/6/1992 59 0 0 0 15.0
7/7/1992 61.4 0 0 0 16.3
7/8/1992 61 0.02 0.0002 0.00508 16.1
7/9/1992 57.9 0.28 0.0028 0.07112 14.4
7/10/1992 58.8 0.04 0.0004 0.01016 14.9
7/11/1992 60.6 0.79 0.0079 0.20066 15.9
7/12/1992 59.4 0.01 0.0001 0.00254 15.2
7/13/1992 60.2 0.02 0.0002 0.00508 15.7
7/14/1992 61.5 0 0 0 16.4
7/15/1992 67.2 0 0 0 19.6
7/16/1992 66.2 0.16 0.0016 0.04064 19.0
7/17/1992 64 0 0 0 17.8
7/18/1992 68.8 0 0 0 20.4
7/19/1992 60.6 0.2 0.002 0.0508 15.9
7/20/1992 61 0.79 0.0079 0.20066 16.1
7/21/1992 62.1 0 0 0 16.7
7/22/1992 62.2 0.02 0.0002 0.00508 16.8
7/23/1992 64.6 0 0 0 18.1
7/24/1992 61.2 0 0 0 16.2
7/25/1992 61.8 0 0 0 16.6
7/26/1992 58.8 0.04 0.0004 0.01016 14.9
7/27/1992 60.2 0 0 0 15.7
7/28/1992 61.9 0 0 0 16.6
7/29/1992 64.7 0 0 0 18.2
7/30/1992 65.4 0 0 0 18.6
7/31/1992 64.4 0 0 0 18.0
8/1/1992 63.9 0 0 0 17.7
8/2/1992 62.8 0.08 0.0008 0.02032 17.1
8/3/1992 61.2 0 0 0 16.2
8/4/1992 65.8 0 0 0 18.8
8/5/1992 62.2 0 0 0 16.8
8/6/1992 60.7 0 0 0 15.9
8/7/1992 60.3 0.33 0.0033 0.08382 15.7
8/8/1992 64.2 0.33 0.0033 0.08382 17.9
8/9/1992 62.3 0 0 0 16.8
8/10/1992 60.2 0.08 0.0008 0.02032 15.7
8/11/1992 58.9 0.12 0.0012 0.03048 14.9
8/12/1992 57.3 0.08 0.0008 0.02032 14.1
8/13/1992 55.5 0 0 0 13.1
8/14/1992 61.9 0 0 0 16.6
8/15/1992 60.6 0.37 0.0037 0.09398 15.9
8/16/1992 58.8 0 0 0 14.9
8/17/1992 58.3 0 0 0 14.6
8/18/1992 61 0 0 0 16.1
8/19/1992 61.5 0 0 0 16.4
8/20/1992 62.6 0 0 0 17.0
8/21/1992 58.1 0.08 0.0008 0.02032 14.5
8/22/1992 54.4 0.04 0.0004 0.01016 12.4
8/23/1992 58 0.16 0.0016 0.04064 14.4
8/24/1992 62.6 0.16 0.0016 0.04064 17.0
8/25/1992 56.9 0.16 0.0016 0.04064 13.8
8/26/1992 58.5 0.43 0.0043 0.10922 14.7
8/27/1992 58.4 0.12 0.0012 0.03048 14.7
8/28/1992 55.7 0 0 0 13.2
8/29/1992 55.9 0.31 0.0031 0.07874 13.3
8/30/1992 53.4 0 0 0 11.9
 8/31/1992 53.3 0 0 0 11.8
9/1/1992 57.9 0.04 0.0004 0.01016 14.4
9/2/1992 55.8 0.02 0.0002 0.00508 13.2
9/3/1992 52.6 0 0 0 11.4
9/4/1992 51.3 0 0 0 10.7
9/5/1992 53.8 0.08 0.0008 0.02032 12.1
9/6/1992 56.1 0.02 0.0002 0.00508 13.4
9/7/1992 52.8 0 0 0 11.6
9/8/1992 56.7 0 0 0 13.7
9/9/1992 56.1 0 0 0 13.4
9/10/1992 55.7 0.02 0.0002 0.00508 13.2
9/11/1992 54.5 0 0 0 12.5
9/12/1992 53.1 0.08 0.0008 0.02032 11.7
9/13/1992 52.8 0 0 0 11.6
9/14/1992 58.2 0 0 0 14.6
9/15/1992 54.8 0 0 0 12.7
9/16/1992 57.5 0 0 0 14.2
9/17/1992 58.3 0.32 0.0032 0.08128 14.6
9/18/1992 57.3 0 0 0 14.1
9/19/1992 58.2 0.04 0.0004 0.01016 14.6
9/20/1992 56.1 0.12 0.0012 0.03048 13.4
9/21/1992 58.4 0.2 0.002 0.0508 14.7
9/22/1992 52.7 0.87 0.0087 0.22098 11.5
9/23/1992 52.7 0.16 0.0016 0.04064 11.5
9/24/1992 50.8 0.24 0.0024 0.06096 10.4
9/25/1992 56.9 0.08 0.0008 0.02032 13.8
9/26/1992 56.9 0.02 0.0002 0.00508 13.8
9/27/1992 60.3 0 0 0 15.7
9/28/1992 58.4 0 0 0 14.7
9/29/1992 55.4 0.24 0.0024 0.06096 13.0
9/30/1992 52.4 0 0 0 11.3
10/1/1992 51.1 0.39 0.0039 0.09906 10.6
10/2/1992 52.1 0.87 0.0087 0.22098 11.2
10/3/1992 53 0.39 0.0039 0.09906 11.7
10/4/1992 51.7 0 0 0 10.9
10/5/1992 50.7 0 0 0 10.4
10/6/1992 50.4 0 0 0 10.2
10/7/1992 47.6 0 0 0 8.7
10/8/1992 48.8 0 0 0 9.3
10/9/1992 47.7 0 0 0 8.7
10/10/1992 48.2 0 0 0 9.0
10/11/1992 49.1 0 0 0 9.5
10/12/1992 48 0 0 0 8.9
10/13/1992 47.7 0.04 0.0004 0.01016 8.7
10/14/1992 40 0 0 0 4.4
10/15/1992 39.7 0 0 0 4.3
10/16/1992 40.9 0 0 0 4.9
10/17/1992 43.7 0.1 0.001 0.0254 6.5
10/18/1992 41.1 0.02 0.0002 0.00508 5.1
10/19/1992 41.9 0.2 0.002 0.0508 5.5
10/20/1992 41.4 0 0 0 5.2
10/21/1992 43.3 0 0 0 6.3
10/22/1992 42.5 0.24 0.0024 0.06096 5.8
10/23/1992 39.7 0.12 0.0012 0.03048 4.3
10/24/1992 41.8 0.2 0.002 0.0508 5.4
10/25/1992 40.9 0.02 0.0002 0.00508 4.9
10/26/1992 42 0.31 0.0031 0.07874 5.6
10/27/1992 39.6 0 0 0 4.2
10/28/1992 40.5 0.04 0.0004 0.01016 4.7
10/29/1992 39.8 0 0 0 4.3
10/30/1992 39 0 0 0 3.9
10/31/1992 46.4 0 0 0 8.0
11/1/1992 51.4 0.08 0.0008 0.02032 10.8
11/2/1992 45 0 0 0 7.2
11/3/1992 48.1 0 0 0 8.9
11/4/1992 52.9 0 0 0 11.6
11/5/1992 53.4 0 0 0 11.9
11/6/1992 51 0 0 0 10.6
11/7/1992 42.9 0 0 0 6.1
11/8/1992 47.8 0.24 0.0024 0.06096 8.8
11/9/1992 43.4 0.08 0.0008 0.02032 6.3
11/10/1992 41.1 0.39 0.0039 0.09906 5.1
11/11/1992 40.1 0.02 0.0002 0.00508 4.5
11/12/1992 36.2 0 0 0 2.3
11/13/1992 35 0 0 0 1.7
11/14/1992 42 0.39 0.0039 0.09906 5.6
11/15/1992 40.8 0.14 0.0014 0.03556 4.9
11/16/1992 38.4 0 0 0 3.6
11/17/1992 42 0.02 0.0002 0.00508 5.6
11/18/1992 41.5 0.04 0.0004 0.01016 5.3
11/19/1992 39.5 0 0 0 4.2
11/20/1992 41.9 0.24 0.0024 0.06096 5.5
11/21/1992 52.6 0.16 0.0016 0.04064 11.4
11/22/1992 54.1 0 0 0 12.3
11/23/1992 47.1 0 0 0 8.4
11/24/1992 46.3 0.2 0.002 0.0508 7.9
11/25/1992 41.9 0.12 0.0012 0.03048 5.5
11/26/1992 43.4 0 0 0 6.3
11/27/1992 38.5 0 0 0 3.6
11/28/1992 40.2 0 0 0 4.6
11/29/1992 52.6 0.16 0.0016 0.04064 11.4
11/30/1992 46.3 0.16 0.0016 0.04064 7.9
12/1/1992 48.7 0.26 0.0026 0.06604 9.3
12/2/1992 39.7 0.08 0.0008 0.02032 4.3
12/3/1992 35.5 0 0 0 1.9
12/4/1992 36.8 0.02 0.0002 0.00508 2.7
12/5/1992 37.3 0.12 0.0012 0.03048 2.9
12/6/1992 43.1 0.35 0.0035 0.0889 6.2
12/7/1992 41.8 0 0 0 5.4
12/8/1992 41.5 0 0 0 5.3
12/9/1992 41.1 0 0 0 5.1
12/10/1992 45.9 0.12 0.0012 0.03048 7.7
12/11/1992 41.8 0.12 0.0012 0.03048 5.4
12/12/1992 44.5 0 0 0 6.9
12/13/1992 47.4 0 0 0 8.6
12/14/1992 45.5 0 0 0 7.5
12/15/1992 44 0 0 0 6.7
12/16/1992 36.9 0 0 0 2.7
12/17/1992 44.5 0.16 0.0016 0.04064 6.9
12/18/1992 35.4 0 0 0 1.9
12/19/1992 30.6 0 0 0 -0.8
12/20/1992 29.4 0 0 0 -1.4
12/21/1992 27.5 0 0 0 -2.5
12/22/1992 27.4 0 0 0 -2.6
12/23/1992 28.1 0 0 0 -2.2
12/24/1992 31.8 0 0 0 -0.1
12/25/1992 30.9 0 0 0 -0.6
12/26/1992 37.5 0 0 0 3.1
12/27/1992 34.5 0 0 0 1.4
12/28/1992 28.6 0 0 0 -1.9
12/29/1992 26 0 0 0 -3.3
12/30/1992 34.9 0 0 0 1.6
12/31/1992 33.3 0 0 0 0.7
1/1/1993 28 0 0 0 -2.2
1/2/1993 24.4 0 0 0 -4.2
1/3/1993 31.8 0.04 0.0004 0.01016 -0.1
1/4/1993 43.4 0.02 0.0002 0.00508 6.3
1/5/1993 42.8 0.02 0.0002 0.00508 6.0
1/6/1993 39.1 0 0 0 3.9
1/7/1993 39.1 0.02 0.0002 0.00508 3.9
1/8/1993 46.3 0 0 0 7.9
1/9/1993 47.2 0.16 0.0016 0.04064 8.4
1/10/1993 39.5 0.12 0.0012 0.03048 4.2
1/11/1993 37 0 0 0 2.8
1/12/1993 40.4 0.67 0.0067 0.17018 4.7
1/13/1993 39.7 0 0 0 4.3
1/14/1993 49.5 0 0 0 9.7
1/15/1993 51.1 0 0 0 10.6
1/16/1993 46.5 0 0 0 8.1
1/17/1993 39.8 0 0 0 4.3
1/18/1993 43.4 0 0 0 6.3
1/19/1993 51 0 0 0 10.6
1/20/1993 48.2 0 0 0 9.0
1/21/1993 44.4 0.04 0.0004 0.01016 6.9
1/22/1993 43.7 0.08 0.0008 0.02032 6.5
1/23/1993 45.7 0.01 0.0001 0.00254 7.6
1/24/1993 35.1 0.04 0.0004 0.01016 1.7
1/25/1993 37.9 0.04 0.0004 0.01016 3.3
1/26/1993 40 0.06 0.0006 0.01524 4.4
1/27/1993 46.8 0.04 0.0004 0.01016 8.2
1/28/1993 41.3 0.08 0.0008 0.02032 5.2
1/29/1993 40.2 0 0 0 4.6
1/30/1993 42.2 0 0 0 5.7
1/31/1993 38.7 0 0 0 3.7
2/1/1993 40.4 0 0 0 4.7
2/2/1993 42.1 0 0 0 5.6
2/3/1993 37.2 0 0 0 2.9
2/4/1993 39.4 0 0 0 4.1
2/5/1993 45.4 0 0 0 7.4
2/6/1993 49.1 0 0 0 9.5
2/7/1993 47.1 0 0 0 8.4
2/8/1993 40.2 0.02 0.0002 0.00508 4.6
2/9/1993 39.2 0.02 0.0002 0.00508 4.0
2/10/1993 37.2 0 0 0 2.9
2/11/1993 35.4 0 0 0 1.9
2/12/1993 36.8 0 0 0 2.7
2/13/1993 34.4 0 0 0 1.3
2/14/1993 39.2 0 0 0 4.0
2/15/1993 43 0 0 0 6.1
2/16/1993 46.8 0 0 0 8.2
2/17/1993 44.8 0 0 0 7.1
2/18/1993 42.8 0 0 0 6.0
2/19/1993 41.4 0 0 0 5.2
2/20/1993 38.6 0 0 0 3.7
2/21/1993 36.9 0 0 0 2.7
2/22/1993 36.6 0 0 0 2.6
2/23/1993 41.2 0 0 0 5.1
2/24/1993 41.5 0 0 0 5.3
2/25/1993 37.8 0.2 0.002 0.0508 3.2
2/26/1993 33 0 0 0 0.6
2/27/1993 30.9 0.04 0.0004 0.01016 -0.6
2/28/1993 34.9 0 0 0 1.6
3/1/1993 37.4 0 0 0 3.0
3/2/1993 36.1 0 0 0 2.3
3/3/1993 35.3 0 0 0 1.8
3/4/1993 41.8 0 0 0 5.4
3/5/1993 42.8 0 0 0 6.0
3/6/1993 40.5 0 0 0 4.7
3/7/1993 40.3 0 0 0 4.6
3/8/1993 36.2 0 0 0 2.3
3/9/1993 38 0 0 0 3.3
3/10/1993 43.8 0 0 0 6.6
3/11/1993 45 0 0 0 7.2
3/12/1993 50.5 0 0 0 10.3
3/13/1993 49.1 0 0 0 9.5
3/14/1993 53.8 0 0 0 12.1
3/15/1993 48.3 0 0 0 9.1
3/16/1993 53.1 0 0 0 11.7
3/17/1993 48.2 0 0 0 9.0
3/18/1993 42.5 0 0 0 5.8
3/19/1993 45.2 0 0 0 7.3
3/20/1993 48.1 0.16 0.0016 0.04064 8.9
3/21/1993 45.6 0.14 0.0014 0.03556 7.6
3/22/1993 41 0 0 0 5.0
3/23/1993 42 0 0 0 5.6
3/24/1993 39.3 0 0 0 4.1
3/25/1993 37.5 0 0 0 3.1
3/26/1993 37.6 0 0 0 3.1
3/27/1993 40.2 0 0 0 4.6
3/28/1993 42.4 0 0 0 5.8
3/29/1993 48.9 0 0 0 9.4
3/30/1993 44.6 0.12 0.0012 0.03048 7.0
3/31/1993 43.3 0.06 0.0006 0.01524 6.3
4/1/1993 44.3 0.31 0.0031 0.07874 6.8
4/2/1993 42.3 0 0 0 5.7
4/3/1993 43 0.51 0.0051 0.12954 6.1
4/4/1993 46 0.16 0.0016 0.04064 7.8
4/5/1993 47.7 0.04 0.0004 0.01016 8.7
4/6/1993 44.8 0.02 0.0002 0.00508 7.1
4/7/1993 44.8 0 0 0 7.1
4/8/1993 44.1 0.51 0.0051 0.12954 6.7
4/9/1993 47.7 0.12 0.0012 0.03048 8.7
4/10/1993 43.6 0.2 0.002 0.0508 6.4
4/11/1993 46.7 0.04 0.0004 0.01016 8.2
4/12/1993 42.9 0.08 0.0008 0.02032 6.1
4/13/1993 42.5 0 0 0 5.8
4/14/1993 46.4 0 0 0 8.0
4/15/1993 51.6 0 0 0 10.9
4/16/1993 52.6 0 0 0 11.4
4/17/1993 52.2 0 0 0 11.2
4/18/1993 53.7 0 0 0 12.1
4/19/1993 55 0 0 0 12.8
4/20/1993 52.4 0 0 0 11.3
4/21/1993 51.2 0 0 0 10.7
4/22/1993 53.9 0 0 0 12.2
4/23/1993 50.3 0.04 0.0004 0.01016 10.2
4/24/1993 48.2 0.55 0.0055 0.1397 9.0
4/25/1993 49.3 0 0 0 9.6
4/26/1993 48.7 0.08 0.0008 0.02032 9.3
4/27/1993 46.7 0 0 0 8.2
4/28/1993 50.5 0 0 0 10.3
4/29/1993 53.3 0 0 0 11.8
4/30/1993 55.4 0 0 0 13.0
5/1/1993 46.1 0.04 0.0004 0.01016 7.8
5/2/1993 47.1 0 0 0 8.4
5/3/1993 46.2 0 0 0 7.9
5/4/1993 48.4 0 0 0 9.1
5/5/1993 48.7 0 0 0 9.3
5/6/1993 46.5 0 0 0 8.1
5/7/1993 47.7 0 0 0 8.7
5/8/1993 49.4 0 0 0 9.7
5/9/1993 53.2 0.08 0.0008 0.02032 11.8
5/10/1993 53.9 0 0 0 12.2
5/11/1993 51.9 0 0 0 11.1
5/12/1993 46.3 0 0 0 7.9
5/13/1993 50.2 0.08 0.0008 0.02032 10.1
5/14/1993 46.9 0 0 0 8.3
5/15/1993 51 0 0 0 10.6
5/16/1993 60.7 0 0 0 15.9
5/17/1993 54.9 0.02 0.0002 0.00508 12.7
5/18/1993 55 0 0 0 12.8
5/19/1993 47.6 0.47 0.0047 0.11938 8.7
5/20/1993 49.8 0.08 0.0008 0.02032 9.9
5/21/1993 54.8 0 0 0 12.7
5/22/1993 55.9 0 0 0 13.3
5/23/1993 56.2 0 0 0 13.4
5/24/1993 52.7 0 0 0 11.5
5/25/1993 50.4 0.02 0.0002 0.00508 10.2
5/26/1993 49.6 0.75 0.0075 0.1905 9.8
5/27/1993 49.4 0.02 0.0002 0.00508 9.7
5/28/1993 56.4 0 0 0 13.6
5/29/1993 56.3 0.12 0.0012 0.03048 13.5
5/30/1993 54.9 0 0 0 12.7
5/31/1993 56.7 0 0 0 13.7
6/1/1993 56.9 0 0 0 13.8
6/2/1993 54.2 0 0 0 12.3
6/3/1993 56.7 0 0 0 13.7
6/4/1993 59.6 0 0 0 15.3
6/5/1993 64.7 0 0 0 18.2
6/6/1993 63 0 0 0 17.2
6/7/1993 64.3 0 0 0 17.9
6/8/1993 65 0 0 0 18.3
6/9/1993 62.7 0.53 0.0053 0.13462 17.1
6/10/1993 60.9 0.71 0.0071 0.18034 16.1
6/11/1993 55.7 0.08 0.0008 0.02032 13.2
6/12/1993 52.8 0.02 0.0002 0.00508 11.6
6/13/1993 50.2 0.75 0.0075 0.1905 10.1
6/14/1993 55 0 0 0 12.8
6/15/1993 57.6 0.02 0.0002 0.00508 14.2
6/16/1993 59.5 0 0 0 15.3
6/17/1993 60.3 0.12 0.0012 0.03048 15.7
6/18/1993 56.5 0.02 0.0002 0.00508 13.6
6/19/1993 56.2 0 0 0 13.4
6/20/1993 55.3 0 0 0 12.9
6/21/1993 56.9 0 0 0 13.8
6/22/1993 53.1 0 0 0 11.7
6/23/1993 54 0 0 0 12.2
6/24/1993 54.9 0 0 0 12.7
6/25/1993 60.5 0.04 0.0004 0.01016 15.8
6/26/1993 59.5 0 0 0 15.3
6/27/1993 57.9 0 0 0 14.4
6/28/1993 58.5 0 0 0 14.7
6/29/1993 62.2 0 0 0 16.8
6/30/1993 58 0 0 0 14.4
7/1/1993 61.9 0 0 0 16.6
7/2/1993 66.6 0 0 0 19.2
7/3/1993 66.1 0 0 0 18.9
7/4/1993 56.1 0 0 0 13.4
7/5/1993 56.5 0 0 0 13.6
7/6/1993 59.6 0 0 0 15.3
7/7/1993 61.7 0 0 0 16.5
7/8/1993 52.6 0.39 0.0039 0.09906 11.4
7/9/1993 50.8 0.08 0.0008 0.02032 10.4
7/10/1993 52.3 0.02 0.0002 0.00508 11.3
7/11/1993 53.2 0 0 0 11.8
7/12/1993 55.3 0.08 0.0008 0.02032 12.9
7/13/1993 59.1 0.35 0.0035 0.0889 15.1
7/14/1993 60.1 0.24 0.0024 0.06096 15.6
7/15/1993 65.4 0.22 0.0022 0.05588 18.6
7/16/1993 60.2 0 0 0 15.7
7/17/1993 59 0 0 0 15.0
7/18/1993 56.7 0.28 0.0028 0.07112 13.7
7/19/1993 56.2 0 0 0 13.4
7/20/1993 56.9 0 0 0 13.8
7/21/1993 60.5 0 0 0 15.8
7/22/1993 66.3 0.02 0.0002 0.00508 19.1
7/23/1993 61.4 0.12 0.0012 0.03048 16.3
7/24/1993 56.3 0 0 0 13.5
7/25/1993 56.2 0.08 0.0008 0.02032 13.4
7/26/1993 61.8 0.04 0.0004 0.01016 16.6
7/27/1993 62.9 0 0 0 17.2
7/28/1993 64.2 0.2 0.002 0.0508 17.9
7/29/1993 61.3 0 0 0 16.3
7/30/1993 57.6 0 0 0 14.2
7/31/1993 61.6 0 0 0 16.4
8/1/1993 60 0.16 0.0016 0.04064 15.6
8/2/1993 59.4 0.04 0.0004 0.01016 15.2
8/3/1993 59.2 0.04 0.0004 0.01016 15.1
8/4/1993 56.2 0.16 0.0016 0.04064 13.4
8/5/1993 58.2 0.02 0.0002 0.00508 14.6
8/6/1993 60.9 0 0 0 16.1
8/7/1993 59.2 0 0 0 15.1
8/8/1993 60.4 0.28 0.0028 0.07112 15.8
8/9/1993 55.4 0.04 0.0004 0.01016 13.0
8/10/1993 58 0.18 0.0018 0.04572 14.4
8/11/1993 54.4 0.08 0.0008 0.02032 12.4
8/12/1993 56.5 0 0 0 13.6
8/13/1993 59.3 0 0 0 15.2
8/14/1993 58.6 0.04 0.0004 0.01016 14.8
8/15/1993 57.4 0 0 0 14.1
8/16/1993 58.7 0 0 0 14.8
8/17/1993 61.1 0 0 0 16.2
8/18/1993 64.6 0 0 0 18.1
8/19/1993 62.5 0.06 0.0006 0.01524 16.9
8/20/1993 61 0 0 0 16.1
8/21/1993 52.4 0.67 0.0067 0.17018 11.3
8/22/1993 50.8 0 0 0 10.4
8/23/1993 52.3 0 0 0 11.3
8/24/1993 53.4 0 0 0 11.9
8/25/1993 51.7 0 0 0 10.9
8/26/1993 52 0 0 0 11.1
8/27/1993 56.3 0 0 0 13.5
8/28/1993 60.4 0 0 0 15.8
8/29/1993 59.3 0 0 0 15.2
8/30/1993 57.8 0 0 0 14.3
8/31/1993 62.1 0 0 0 16.7
9/1/1993 60.5 0 0 0 15.8
9/2/1993 54.7 0.02 0.0002 0.00508 12.6
9/3/1993 51.6 0 0 0 10.9
9/4/1993 52.8 0 0 0 11.6
9/5/1993 53.7 0 0 0 12.1
9/6/1993 56.4 0 0 0 13.6
9/7/1993 59.7 0.39 0.0039 0.09906 15.4
9/8/1993 59.3 0.2 0.002 0.0508 15.2
9/9/1993 57.4 0.18 0.0018 0.04572 14.1
9/10/1993 56.5 0 0 0 13.6
9/11/1993 54.4 0.02 0.0002 0.00508 12.4
9/12/1993 54.5 0.91 0.0091 0.23114 12.5
9/13/1993 52.3 0.2 0.002 0.0508 11.3
9/14/1993 52 0.35 0.0035 0.0889 11.1
9/15/1993 51.8 0.67 0.0067 0.17018 11.0
9/16/1993 50.5 0 0 0 10.3
9/17/1993 51 0 0 0 10.6
9/18/1993 54.5 0 0 0 12.5
9/19/1993 57.1 0.06 0.0006 0.01524 13.9
9/20/1993 57.1 0 0 0 13.9
9/21/1993 52.6 0 0 0 11.4
9/22/1993 51.5 0.02 0.0002 0.00508 10.8
9/23/1993 52.1 0 0 0 11.2
9/24/1993 51.8 0 0 0 11.0
9/25/1993 50.3 0 0 0 10.2
9/26/1993 46.6 0.31 0.0031 0.07874 8.1
9/27/1993 47 0.08 0.0008 0.02032 8.3
9/28/1993 49.7 0 0 0 9.8
9/29/1993 51.3 0.06 0.0006 0.01524 10.7
9/30/1993 51 0.32 0.0032 0.08128 10.6
10/1/1993 51.6 0.14 0.0014 0.03556 10.9
10/2/1993 49.3 0 0 0 9.6
10/3/1993 51.9 0.08 0.0008 0.02032 11.1
10/4/1993 51 0.24 0.0024 0.06096 10.6
10/5/1993 51.5 0.04 0.0004 0.01016 10.8
10/6/1993 51.7 0.16 0.0016 0.04064 10.9
10/7/1993 51.6 0.02 0.0002 0.00508 10.9
10/8/1993 51 0 0 0 10.6
10/9/1993 51.2 0 0 0 10.7
10/10/1993 49.8 0.2 0.002 0.0508 9.9
10/11/1993 50.6 1.1 0.011 0.2794 10.3
10/12/1993 45.3 0.55 0.0055 0.1397 7.4
10/13/1993 41.9 0.04 0.0004 0.01016 5.5
10/14/1993 38.8 0 0 0 3.8
10/15/1993 36.5 0 0 0 2.5
10/16/1993 38.2 0 0 0 3.4
10/17/1993 41.6 0 0 0 5.3
10/18/1993 39.1 0 0 0 3.9
10/19/1993 41 0.04 0.0004 0.01016 5.0
10/20/1993 41.6 0.02 0.0002 0.00508 5.3
10/21/1993 43.2 0 0 0 6.2
10/22/1993 44.3 0 0 0 6.8
10/23/1993 44.6 0 0 0 7.0
10/24/1993 46.5 0 0 0 8.1
10/25/1993 47.3 0 0 0 8.5
10/26/1993 45.4 0 0 0 7.4
10/27/1993 46.8 0 0 0 8.2
10/28/1993 47.1 0 0 0 8.4
10/29/1993 47.2 0 0 0 8.4
10/30/1993 46.7 0 0 0 8.2
10/31/1993 45.7 0 0 0 7.6
11/1/1993 42 0 0 0 5.6
11/2/1993 47.4 0 0 0 8.6
11/3/1993 50.8 0 0 0 10.4
11/4/1993 50.5 0 0 0 10.3
11/5/1993 47.3 0 0 0 8.5
11/6/1993 46.2 0.1 0.001 0.0254 7.9
11/7/1993 45.4 0 0 0 7.4
11/8/1993 44.2 0.24 0.0024 0.06096 6.8
11/9/1993 45.7 0.2 0.002 0.0508 7.6
11/10/1993 41 0 0 0 5.0
11/11/1993 41.3 0 0 0 5.2
11/12/1993 44.6 0.35 0.0035 0.0889 7.0
11/13/1993 42.3 0.51 0.0051 0.12954 5.7
11/14/1993 39.3 0 0 0 4.1
11/15/1993 38.4 0 0 0 3.6
11/16/1993 35.9 0 0 0 2.2
11/17/1993 33.2 0 0 0 0.7
11/18/1993 33.9 0 0 0 1.1
11/19/1993 32.6 0 0 0 0.3
11/20/1993 31.7 0.24 0.0024 0.06096 -0.2
11/21/1993 30.8 0 0 0 -0.7
11/22/1993 31 0 0 0 -0.6
11/23/1993 29.5 0 0 0 -1.4
11/24/1993 40 0.08 0.0008 0.02032 4.4
11/25/1993 41.8 0.12 0.0012 0.03048 5.4
11/26/1993 39.4 0 0 0 4.1
11/27/1993 34.9 0 0 0 1.6
11/28/1993 32.7 0 0 0 0.4
11/29/1993 38.8 0.39 0.0039 0.09906 3.8
11/30/1993 41.7 0.04 0.0004 0.01016 5.4
12/1/1993 51.6 0 0 0 10.9
12/2/1993 50.6 0 0 0 10.3
12/3/1993 46.9 0 0 0 8.3
12/4/1993 44.1 0 0 0 6.7
12/5/1993 44.6 0 0 0 7.0
12/6/1993 40.2 0.3 0.003 0.0762 4.6
12/7/1993 42.4 0.32 0.0032 0.08128 5.8
12/8/1993 44.6 0.04 0.0004 0.01016 7.0
12/9/1993 41.8 0 0 0 5.4
12/10/1993 37.7 0.08 0.0008 0.02032 3.2
12/11/1993 35.7 0.35 0.0035 0.0889 2.1
12/12/1993 41.3 0.04 0.0004 0.01016 5.2
12/13/1993 34.3 0 0 0 1.3
12/14/1993 39.4 0.08 0.0008 0.02032 4.1
12/15/1993 41.1 0.33 0.0033 0.08382 5.1
12/16/1993 40.4 0.08 0.0008 0.02032 4.7
12/17/1993 50.4 0 0 0 10.2
12/18/1993 50.2 0.12 0.0012 0.03048 10.1
12/19/1993 37.7 0.04 0.0004 0.01016 3.2
12/20/1993 33.8 0.35 0.0035 0.0889 1.0
12/21/1993 39.1 0.08 0.0008 0.02032 3.9
12/22/1993 37.4 0.04 0.0004 0.01016 3.0
12/23/1993 36 0.12 0.0012 0.03048 2.2
12/24/1993 33 0 0 0 0.6
12/25/1993 32.5 0 0 0 0.3
12/26/1993 33.3 0 0 0 0.7
12/27/1993 33.2 0.2 0.002 0.0508 0.7
12/28/1993 41.1 0.02 0.0002 0.00508 5.1
12/29/1993 39.5 0.01 0.0001 0.00254 4.2
12/30/1993 37.9 0 0 0 3.3
12/31/1993 34.1 0 0 0 1.2
1/1/1994 41.4 0.28 0.0028 0.07112 5.2
1/2/1994 39 0 0 0 3.9
1/3/1994 36.6 0.06 0.0006 0.01524 2.6
1/4/1994 37.3 0.49 0.0049 0.12446 2.9
1/5/1994 34.9 0 0 0 1.6
1/6/1994 36 0.04 0.0004 0.01016 2.2
1/7/1994 35.4 0 0 0 1.9
 1/8/1994 41.8 0 0 0 5.4
1/9/1994 42.8 0.28 0.0028 0.07112 6.0
1/10/1994 42.8 0.04 0.0004 0.01016 6.0
1/11/1994 45.4 0.35 0.0035 0.0889 7.4
1/12/1994 44.7 0.16 0.0016 0.04064 7.1
1/13/1994 43.1 0 0 0 6.2
1/14/1994 38.1 0 0 0 3.4
1/15/1994 34.4 0 0 0 1.3
1/16/1994 32.4 0 0 0 0.2
1/17/1994 37.8 0.08 0.0008 0.02032 3.2
1/18/1994 38 0.04 0.0004 0.01016 3.3
1/19/1994 41.2 0 0 0 5.1
1/20/1994 46.8 0 0 0 8.2
1/21/1994 44.7 0.02 0.0002 0.00508 7.1
1/22/1994 43.7 0.12 0.0012 0.03048 6.5
1/23/1994 40.5 0 0 0 4.7
1/24/1994 47.7 0.2 0.002 0.0508 8.7
1/25/1994 43.3 0.2 0.002 0.0508 6.3
1/26/1994 45.4 0.16 0.0016 0.04064 7.4
1/27/1994 37.8 0 0 0 3.2
1/28/1994 42.7 0.02 0.0002 0.00508 5.9
1/29/1994 43.6 0.02 0.0002 0.00508 6.4
1/30/1994 40.5 0 0 0 4.7
1/31/1994 42.9 0.08 0.0008 0.02032 6.1
2/1/1994 34.5 0 0 0 1.4
2/2/1994 37.1 0.43 0.0043 0.10922 2.8
2/3/1994 41 0 0 0 5.0
2/4/1994 38.6 0 0 0 3.7
2/5/1994 40.1 0.12 0.0012 0.03048 4.5
2/6/1994 40.5 0.12 0.0012 0.03048 4.7
2/7/1994 39.3 0 0 0 4.1
2/8/1994 40.6 0 0 0 4.8
2/9/1994 39.8 0 0 0 4.3
2/10/1994 36.3 0 0 0 2.4
2/11/1994 35.6 0 0 0 2.0
2/12/1994 32.4 0 0 0 0.2
2/13/1994 29.3 0 0 0 -1.5
2/14/1994 30.7 0.04 0.0004 0.01016 -0.7
2/15/1994 35.2 0.08 0.0008 0.02032 1.8
2/16/1994 34.9 0.04 0.0004 0.01016 1.6
2/17/1994 35 0 0 0 1.7
2/18/1994 31.4 0 0 0 -0.3
2/19/1994 31.8 0 0 0 -0.1
2/20/1994 28.9 0.02 0.0002 0.00508 -1.7
2/21/1994 27.1 0.02 0.0002 0.00508 -2.7
2/22/1994 31.2 0.08 0.0008 0.02032 -0.4
2/23/1994 33.2 0.04 0.0004 0.01016 0.7
2/24/1994 34 0.08 0.0008 0.02032 1.1
2/25/1994 42.5 0.59 0.0059 0.14986 5.8
2/26/1994 47.2 0 0 0 8.4
2/27/1994 45 0 0 0 7.2
2/28/1994 40.8 0 0 0 4.9
3/1/1994 44.3 0.08 0.0008 0.02032 6.8
3/2/1994 44.4 0.04 0.0004 0.01016 6.9
3/3/1994 44.2 0 0 0 6.8
3/4/1994 48.2 0.02 0.0002 0.00508 9.0
3/5/1994 44.7 0 0 0 7.1
3/6/1994 51.8 0 0 0 11.0
3/7/1994 53.6 0 0 0 12.0
3/8/1994 46.9 0.28 0.0028 0.07112 8.3
3/9/1994 43.6 0 0 0 6.4
3/10/1994 42.1 0 0 0 5.6
3/11/1994 40.7 0.08 0.0008 0.02032 4.8
3/12/1994 46.5 0 0 0 8.1
3/13/1994 51.3 0 0 0 10.7
3/14/1994 44 0.26 0.0026 0.06604 6.7
3/15/1994 39.5 0.02 0.0002 0.00508 4.2
3/16/1994 40.4 0.02 0.0002 0.00508 4.7
3/17/1994 42.4 0.04 0.0004 0.01016 5.8
3/18/1994 40.8 0.2 0.002 0.0508 4.9
3/19/1994 39.3 0 0 0 4.1
3/20/1994 39.5 0 0 0 4.2
3/21/1994 47.4 0.06 0.0006 0.01524 8.6
3/22/1994 54.6 0 0 0 12.6
3/23/1994 46.9 0.04 0.0004 0.01016 8.3
3/24/1994 47.4 0.16 0.0016 0.04064 8.6
3/25/1994 40.2 0 0 0 4.6
3/26/1994 40 0.04 0.0004 0.01016 4.4
3/27/1994 48.7 0.06 0.0006 0.01524 9.3
3/28/1994 50.3 0 0 0 10.2
3/29/1994 47.9 0 0 0 8.8
3/30/1994 45.9 0.12 0.0012 0.03048 7.7
3/31/1994 45.2 0.4 0.004 0.1016 7.3
4/1/1994 39.4 0 0 0 4.1
4/2/1994 40.6 0.12 0.0012 0.03048 4.8
4/3/1994 42 0.08 0.0008 0.02032 5.6
4/4/1994 40.1 0.02 0.0002 0.00508 4.5
4/5/1994 42.3 0 0 0 5.7
4/6/1994 42.7 0.12 0.0012 0.03048 5.9
4/7/1994 40.8 0.24 0.0024 0.06096 4.9
 4/8/1994 38.3 0.04 0.0004 0.01016 3.5
4/9/1994 40.2 0.24 0.0024 0.06096 4.6
4/10/1994 43.4 0 0 0 6.3
4/11/1994 42.9 0.12 0.0012 0.03048 6.1
4/12/1994 43.2 0.04 0.0004 0.01016 6.2
4/13/1994 39.7 0.08 0.0008 0.02032 4.3
4/14/1994 42.2 0.04 0.0004 0.01016 5.7
4/15/1994 42.5 0 0 0 5.8
4/16/1994 43.1 0 0 0 6.2
4/17/1994 41.9 0 0 0 5.5
4/18/1994 46.3 0 0 0 7.9
4/19/1994 48.3 0 0 0 9.1
4/20/1994 48.7 0.12 0.0012 0.03048 9.3
4/21/1994 51.5 0 0 0 10.8
4/22/1994 50.5 0.3 0.003 0.0762 10.3
4/23/1994 52.7 0 0 0 11.5
4/24/1994 49 0.02 0.0002 0.00508 9.4
4/25/1994 56.2 0 0 0 13.4
4/26/1994 59.6 0 0 0 15.3
4/27/1994 60.5 0 0 0 15.8
4/28/1994 61.8 0 0 0 16.6
4/29/1994 54 0 0 0 12.2
4/30/1994 49.1 0 0 0 9.5
5/1/1994 48.8 0 0 0 9.3
5/2/1994 53.3 0 0 0 11.8
5/3/1994 50.9 0.12 0.0012 0.03048 10.5
5/4/1994 49.3 0.16 0.0016 0.04064 9.6
5/5/1994 54.5 0 0 0 12.5
5/6/1994 50.5 0.04 0.0004 0.01016 10.3
5/7/1994 51.6 0.03 0.0003 0.00762 10.9
5/8/1994 50.8 0 0 0 10.4
5/9/1994 49.4 0 0 0 9.7
5/10/1994 49.3 0 0 0 9.6
5/11/1994 57.5 0 0 0 14.2
5/12/1994 55.3 0 0 0 12.9
5/13/1994 53.5 0 0 0 11.9
5/14/1994 49.5 0.51 0.0051 0.12954 9.7
5/15/1994 46.9 0 0 0 8.3
5/16/1994 45 0 0 0 7.2
5/17/1994 45.7 0 0 0 7.6
5/18/1994 45.4 0 0 0 7.4
5/19/1994 46.5 0.24 0.0024 0.06096 8.1
5/20/1994 50 0.28 0.0028 0.07112 10.0
5/21/1994 49.7 0.35 0.0035 0.0889 9.8
5/22/1994 48.7 0 0 0 9.3
5/23/1994 47.2 0 0 0 8.4
5/24/1994 47.6 0 0 0 8.7
5/25/1994 47.7 0 0 0 8.7
5/26/1994 45.7 0 0 0 7.6
5/27/1994 46.1 0 0 0 7.8
5/28/1994 47.6 0 0 0 8.7
5/29/1994 52.6 0 0 0 11.4
5/30/1994 57.1 0 0 0 13.9
5/31/1994 59.8 0 0 0 15.4
6/1/1994 58.5 0.01 0.0001 0.00254 14.7
6/2/1994 56.2 0 0 0 13.4
6/3/1994 51.7 0 0 0 10.9
6/4/1994 52.9 0 0 0 11.6
6/5/1994 59.8 0.02 0.0002 0.00508 15.4
6/6/1994 57.1 0 0 0 13.9
6/7/1994 52.8 0 0 0 11.6
6/8/1994 50.6 0.04 0.0004 0.01016 10.3
6/9/1994 52.7 0 0 0 11.5
6/10/1994 55.6 0 0 0 13.1
6/11/1994 57.7 0 0 0 14.3
6/12/1994 60.3 0 0 0 15.7
6/13/1994 59.7 0 0 0 15.4
6/14/1994 56.4 0 0 0 13.6
6/15/1994 55 0 0 0 12.8
6/16/1994 61.6 0 0 0 16.4
6/17/1994 58.6 0 0 0 14.8
6/18/1994 59.6 0 0 0 15.3
6/19/1994 59.7 0 0 0 15.4
6/20/1994 58.8 0.08 0.0008 0.02032 14.9
6/21/1994 59.8 0.02 0.0002 0.00508 15.4
6/22/1994 58.9 0 0 0 14.9
6/23/1994 65.3 0 0 0 18.5
6/24/1994 65.3 0.08 0.0008 0.02032 18.5
6/25/1994 59.7 0 0 0 15.4
6/26/1994 65.5 0 0 0 18.6
6/27/1994 71.2 0 0 0 21.8
6/28/1994 62.7 0 0 0 17.1
6/29/1994 59.9 0 0 0 15.5
6/30/1994 60.4 0 0 0 15.8
7/1/1994 62.7 0.02 0.0002 0.00508 17.1
7/2/1994 65.3 0 0 0 18.5
7/3/1994 65.8 0.04 0.0004 0.01016 18.8
7/4/1994 61.8 0.08 0.0008 0.02032 16.6
7/5/1994 59.2 0.12 0.0012 0.03048 15.1
7/6/1994 59.6 0.02 0.0002 0.00508 15.3
 7/7/1994 61.5 0 0 0 16.4
7/8/1994 65.3 0 0 0 18.5
7/9/1994 67.6 0 0 0 19.8
7/10/1994 71 0 0 0 21.7
7/11/1994 74.2 0 0 0 23.4
7/12/1994 64.8 0 0 0 18.2
7/13/1994 65 0 0 0 18.3
7/14/1994 64 0.04 0.0004 0.01016 17.8
7/15/1994 60.4 0 0 0 15.8
7/16/1994 58.8 0 0 0 14.9
7/17/1994 59.2 0 0 0 15.1
7/18/1994 62.5 0 0 0 16.9
7/19/1994 64.7 0 0 0 18.2
7/20/1994 66.8 0 0 0 19.3
7/21/1994 65.4 0 0 0 18.6
7/22/1994 63.4 0 0 0 17.4
7/23/1994 66.7 0.02 0.0002 0.00508 19.3
7/24/1994 68.7 0.35 0.0035 0.0889 20.4
7/25/1994 68 0 0 0 20.0
7/26/1994 66.7 0 0 0 19.3
7/27/1994 57.9 1.16 0.0116 0.29464 14.4
7/28/1994 62.9 0 0 0 17.2
7/29/1994 68.2 0 0 0 20.1
7/30/1994 66.8 0.24 0.0024 0.06096 19.3
7/31/1994 66.2 0.04 0.0004 0.01016 19.0
8/1/1994 62.8 0 0 0 17.1
8/2/1994 68.8 0.06 0.0006 0.01524 20.4
8/3/1994 68.8 0.2 0.002 0.0508 20.4
8/4/1994 68.2 0 0 0 20.1
8/5/1994 62 0 0 0 16.7
8/6/1994 59.4 0 0 0 15.2
8/7/1994 60.6 0 0 0 15.9
8/8/1994 59.3 0 0 0 15.2
8/9/1994 59.4 0 0 0 15.2
8/10/1994 59.7 0.02 0.0002 0.00508 15.4
8/11/1994 57.8 0 0 0 14.3
8/12/1994 55.8 0 0 0 13.2
8/13/1994 56 0 0 0 13.3
8/14/1994 58.6 0 0 0 14.8
8/15/1994 60.8 0.02 0.0002 0.00508 16.0
8/16/1994 56.2 0.41 0.0041 0.10414 13.4
8/17/1994 58.3 0.12 0.0012 0.03048 14.6
8/18/1994 60.5 0 0 0 15.8
8/19/1994 58.8 0 0 0 14.9
8/20/1994 60.7 0 0 0 15.9
8/21/1994 61.6 0 0 0 16.4
8/22/1994 62.8 0.04 0.0004 0.01016 17.1
8/23/1994 57.5 0.12 0.0012 0.03048 14.2
8/24/1994 60.3 0 0 0 15.7
8/25/1994 61.4 0 0 0 16.3
8/26/1994 59.7 0 0 0 15.4
8/27/1994 57 0 0 0 13.9
8/28/1994 57.9 0 0 0 14.4
8/29/1994 57.5 0 0 0 14.2
8/30/1994 56.7 0.12 0.0012 0.03048 13.7
8/31/1994 57.2 1.18 0.0118 0.29972 14.0
9/1/1994 58 0 0 0 14.4
9/2/1994 58.7 0.02 0.0002 0.00508 14.8
9/3/1994 59 0.08 0.0008 0.02032 15.0
9/4/1994 56.1 0 0 0 13.4
9/5/1994 55.8 0 0 0 13.2
9/6/1994 55.1 0.2 0.002 0.0508 12.8
9/7/1994 55.1 0.02 0.0002 0.00508 12.8
9/8/1994 52.8 0.02 0.0002 0.00508 11.6
9/9/1994 52.3 0.24 0.0024 0.06096 11.3
9/10/1994 54.2 0 0 0 12.3
9/11/1994 53.1 0.12 0.0012 0.03048 11.7
9/12/1994 55.4 0 0 0 13.0
9/13/1994 54.3 0.79 0.0079 0.20066 12.4
9/14/1994 51.9 1.65 0.0165 0.4191 11.1
9/15/1994 49.5 0.02 0.0002 0.00508 9.7
9/16/1994 49.5 0 0 0 9.7
9/17/1994 50.5 0 0 0 10.3
9/18/1994 49.9 0.16 0.0016 0.04064 9.9
9/19/1994 52.2 0.28 0.0028 0.07112 11.2
9/20/1994 56.5 0.12 0.0012 0.03048 13.6
9/21/1994 53.9 0 0 0 12.2
9/22/1994 55.6 0 0 0 13.1
9/23/1994 55.4 0 0 0 13.0
9/24/1994 53.3 0.24 0.0024 0.06096 11.8
9/25/1994 54.1 0.02 0.0002 0.00508 12.3
9/26/1994 52.2 0 0 0 11.2
9/27/1994 52.5 0 0 0 11.4
9/28/1994 55.3 0 0 0 12.9
9/29/1994 55.1 0 0 0 12.8
9/30/1994 53.8 0.24 0.0024 0.06096 12.1
10/1/1994 55.3 0.28 0.0028 0.07112 12.9
10/2/1994 45.2 0.24 0.0024 0.06096 7.3
10/3/1994 41.3 0 0 0 5.2
10/4/1994 47.1 0 0 0 8.4
 10/5/1994 49 0 0 0 9.4
10/6/1994 52.3 0 0 0 11.3
10/7/1994 52.2 0 0 0 11.2
10/8/1994 48.3 0 0 0 9.1
10/9/1994 46.9 0 0 0 8.3
10/10/1994 47.8 0 0 0 8.8
10/11/1994 46 0 0 0 7.8
10/12/1994 48.4 0 0 0 9.1
10/13/1994 43.9 0 0 0 6.6
10/14/1994 44.7 0 0 0 7.1
10/15/1994 47.4 0.04 0.0004 0.01016 8.6
10/16/1994 45 0 0 0 7.2
10/17/1994 46.1 0 0 0 7.8
10/18/1994 50.7 0 0 0 10.4
10/19/1994 50.8 0.63 0.0063 0.16002 10.4
10/20/1994 52.3 0 0 0 11.3
10/21/1994 54.4 0.1 0.001 0.0254 12.4
10/22/1994 50.9 0.02 0.0002 0.00508 10.5
10/23/1994 48.6 0 0 0 9.2
10/24/1994 47.9 0.04 0.0004 0.01016 8.8
10/25/1994 47.4 0.04 0.0004 0.01016 8.6
10/26/1994 43.8 0 0 0 6.6
10/27/1994 44.8 0 0 0 7.1
10/28/1994 44.9 0.04 0.0004 0.01016 7.2
10/29/1994 54.4 0.28 0.0028 0.07112 12.4
10/30/1994 53 0.08 0.0008 0.02032 11.7
10/31/1994 46.8 0 0 0 8.2
11/1/1994 43.3 0 0 0 6.3
11/2/1994 53 0.02 0.0002 0.00508 11.7
11/3/1994 52.4 0.04 0.0004 0.01016 11.3
11/4/1994 52 0.52 0.0052 0.13208 11.1
11/5/1994 47.9 0.08 0.0008 0.02032 8.8
11/6/1994 44.7 0 0 0 7.1
11/7/1994 48.4 0 0 0 9.1
11/8/1994 51.1 0.12 0.0012 0.03048 10.6
11/9/1994 51.6 0.24 0.0024 0.06096 10.9
11/10/1994 48.2 0 0 0 9.0
11/11/1994 48.5 0.32 0.0032 0.08128 9.2
11/12/1994 53.4 0 0 0 11.9
11/13/1994 57.2 0 0 0 14.0
11/14/1994 50.6 0 0 0 10.3
11/15/1994 45.9 0 0 0 7.7
11/16/1994 46 0 0 0 7.8
11/17/1994 47.8 0.04 0.0004 0.01016 8.8
11/18/1994 56.6 0.08 0.0008 0.02032 13.7
11/19/1994 53.2 0.12 0.0012 0.03048 11.8
11/20/1994 46.6 0 0 0 8.1
11/21/1994 46.1 0 0 0 7.8
11/22/1994 53.3 0 0 0 11.8
11/23/1994 48.8 0 0 0 9.3
11/24/1994 48.9 0 0 0 9.4
11/25/1994 53 0 0 0 11.7
11/26/1994 49.8 0 0 0 9.9
11/27/1994 41.5 0 0 0 5.3
11/28/1994 36.9 0 0 0 2.7
11/29/1994 43.1 0 0 0 6.2
11/30/1994 43.3 0 0 0 6.3
12/1/1994 41.6 0 0 0 5.3
12/2/1994 47.5 0.08 0.0008 0.02032 8.6
12/3/1994 46.5 0.26 0.0026 0.06604 8.1
12/4/1994 44.2 0.12 0.0012 0.03048 6.8
12/5/1994 41.6 0 0 0 5.3
12/6/1994 44.4 0.14 0.0014 0.03556 6.9
12/7/1994 45.7 0.01 0.0001 0.00254 7.6
12/8/1994 39.9 0 0 0 4.4
12/9/1994 51.6 0 0 0 10.9
12/10/1994 56.3 0 0 0 13.5
12/11/1994 54.7 0.04 0.0004 0.01016 12.6
12/12/1994 45.3 0.24 0.0024 0.06096 7.4
12/13/1994 34.4 0 0 0 1.3
12/14/1994 35.5 0 0 0 1.9
12/15/1994 41.7 0 0 0 5.4
12/16/1994 46.3 0 0 0 7.9
12/17/1994 43.3 0.51 0.0051 0.12954 6.3
12/18/1994 37.5 0 0 0 3.1
12/19/1994 36.1 0 0 0 2.3
12/20/1994 32.8 0 0 0 0.4
12/21/1994 32 0 0 0 0.0
12/22/1994 32.2 0 0 0 0.1
12/23/1994 33.8 0 0 0 1.0
12/24/1994 42.9 0 0 0 6.1
12/25/1994 41.7 0 0 0 5.4
12/26/1994 41.3 0.55 0.0055 0.1397 5.2
12/27/1994 52.5 0.16 0.0016 0.04064 11.4
12/28/1994 47.9 0.02 0.0002 0.00508 8.8
12/29/1994 43 0 0 0 6.1
12/30/1994 36.1 0.18 0.0018 0.04572 2.3
12/31/1994 31.2 0 0 0 -0.4
1/1/1995 31.6 0 0 0 -0.2
1/2/1995 29.8 0 0 0 -1.2
 1/3/1995 32.7 0 0 0 0.4
1/4/1995 36.8 0.28 0.0028 0.07112 2.7
1/5/1995 39.2 0 0 0 4.0
1/6/1995 39.7 0 0 0 4.3
1/7/1995 44.4 0.04 0.0004 0.01016 6.9
1/8/1995 44.7 0 0 0 7.1
1/9/1995 43.4 0.12 0.0012 0.03048 6.3
1/10/1995 35 0.12 0.0012 0.03048 1.7
1/11/1995 35.3 0 0 0 1.8
1/12/1995 39.4 0 0 0 4.1
1/13/1995 44.6 0 0 0 7.0
1/14/1995 44.8 0.02 0.0002 0.00508 7.1
1/15/1995 46.7 0 0 0 8.2
1/16/1995 41.8 0.06 0.0006 0.01524 5.4
1/17/1995 39.3 0.12 0.0012 0.03048 4.1
1/18/1995 36.9 0.16 0.0016 0.04064 2.7
1/19/1995 39.6 0.26 0.0026 0.06604 4.2
1/20/1995 39.6 0.24 0.0024 0.06096 4.2
1/21/1995 38.5 0 0 0 3.6
1/22/1995 40 0.02 0.0002 0.00508 4.4
1/23/1995 40.1 0 0 0 4.5
1/24/1995 36 0.32 0.0032 0.08128 2.2
1/25/1995 35.6 0.67 0.0067 0.17018 2.0
1/26/1995 33.1 0.28 0.0028 0.07112 0.6
1/27/1995 44.6 0.08 0.0008 0.02032 7.0
1/28/1995 42.3 0.02 0.0002 0.00508 5.7
1/29/1995 33.7 0 0 0 0.9
1/30/1995 47.1 0.16 0.0016 0.04064 8.4
1/31/1995 45 0.18 0.0018 0.04572 7.2
2/1/1995 38.9 0 0 0 3.8
2/2/1995 47.4 0 0 0 8.6
2/3/1995 44.7 0 0 0 7.1
2/4/1995 45 0 0 0 7.2
2/5/1995 49.7 0 0 0 9.8
2/6/1995 47.8 0 0 0 8.8
2/7/1995 37.1 0.16 0.0016 0.04064 2.8
2/8/1995 35.4 0 0 0 1.9
2/9/1995 38.8 0.08 0.0008 0.02032 3.8
2/10/1995 44.8 0.31 0.0031 0.07874 7.1
2/11/1995 46.3 0.04 0.0004 0.01016 7.9
2/12/1995 46.1 0.04 0.0004 0.01016 7.8
2/13/1995 44.5 0.02 0.0002 0.00508 6.9
2/14/1995 45.6 0.06 0.0006 0.01524 7.6
2/15/1995 44.1 0.2 0.002 0.0508 6.7
2/16/1995 41.2 0.08 0.0008 0.02032 5.1
2/17/1995 41.9 0 0 0 5.5
2/18/1995 44.7 0.04 0.0004 0.01016 7.1
2/19/1995 42.7 0.04 0.0004 0.01016 5.9
2/20/1995 41.7 0.04 0.0004 0.01016 5.4
2/21/1995 42.2 0.16 0.0016 0.04064 5.7
2/22/1995 39.5 0.08 0.0008 0.02032 4.2
2/23/1995 39.1 0 0 0 3.9
2/24/1995 39.2 0.01 0.0001 0.00254 4.0
2/25/1995 36.1 0 0 0 2.3
2/26/1995 41.4 0.12 0.0012 0.03048 5.2
2/27/1995 51.3 0 0 0 10.7
2/28/1995 42.2 0.31 0.0031 0.07874 5.7
3/1/1995 36.2 0 0 0 2.3
3/2/1995 34.7 0.2 0.002 0.0508 1.5
3/3/1995 34.1 0 0 0 1.2
3/4/1995 39.3 0.08 0.0008 0.02032 4.1
3/5/1995 37.4 0 0 0 3.0
3/6/1995 35.2 0.1 0.001 0.0254 1.8
3/7/1995 36.7 0 0 0 2.6
3/8/1995 39.8 0 0 0 4.3
3/9/1995 43.9 0 0 0 6.6
3/10/1995 45.4 0.08 0.0008 0.02032 7.4
3/11/1995 42.2 0.12 0.0012 0.03048 5.7
3/12/1995 40.8 0 0 0 4.9
3/13/1995 39.6 0.08 0.0008 0.02032 4.2
3/14/1995 36.7 0 0 0 2.6
3/15/1995 40.2 0 0 0 4.6
3/16/1995 43.9 0.06 0.0006 0.01524 6.6
3/17/1995 43.8 0.04 0.0004 0.01016 6.6
3/18/1995 38.6 0.04 0.0004 0.01016 3.7
3/19/1995 39.1 0 0 0 3.9
3/20/1995 39.1 0 0 0 3.9
3/21/1995 43.5 0 0 0 6.4
3/22/1995 47.8 0 0 0 8.8
3/23/1995 49 0 0 0 9.4
3/24/1995 47.6 0.04 0.0004 0.01016 8.7
3/25/1995 49.4 0 0 0 9.7
3/26/1995 35.6 0.12 0.0012 0.03048 2.0
3/27/1995 32.7 0.24 0.0024 0.06096 0.4
3/28/1995 36.1 0 0 0 2.3
3/29/1995 42.3 0.04 0.0004 0.01016 5.7
3/30/1995 51.9 0 0 0 11.1
3/31/1995 55.2 0 0 0 12.9
4/1/1995 55.8 0 0 0 13.2
4/2/1995 48.8 0 0 0 9.3
 4/3/1995 44.9 0 0 0 7.2
4/4/1995 50 0 0 0 10.0
4/5/1995 55.3 0 0 0 12.9
4/6/1995 51.1 0 0 0 10.6
4/7/1995 42.4 0 0 0 5.8
4/8/1995 45.7 0 0 0 7.6
4/9/1995 52.2 0 0 0 11.2
4/10/1995 52.5 0 0 0 11.4
4/11/1995 46.7 0 0 0 8.2
4/12/1995 45.9 0 0 0 7.7
4/13/1995 50.8 0 0 0 10.4
4/14/1995 47.6 0 0 0 8.7
4/15/1995 47.1 0 0 0 8.4
4/16/1995 48.5 0.04 0.0004 0.01016 9.2
4/17/1995 39.3 0.12 0.0012 0.03048 4.1
4/18/1995 36.7 0 0 0 2.6
4/19/1995 39.2 0.02 0.0002 0.00508 4.0
4/20/1995 42 0.02 0.0002 0.00508 5.6
4/21/1995 42.3 0.24 0.0024 0.06096 5.7
4/22/1995 49.2 0 0 0 9.6
4/23/1995 47.2 0.04 0.0004 0.01016 8.4
4/24/1995 51.3 0.04 0.0004 0.01016 10.7
4/25/1995 44.2 0 0 0 6.8
4/26/1995 42.9 0 0 0 6.1
4/27/1995 42.4 0 0 0 5.8
4/28/1995 45.9 0 0 0 7.7
4/29/1995 49.7 0 0 0 9.8
4/30/1995 51.4 0 0 0 10.8
5/1/1995 56.8 0 0 0 13.8
5/2/1995 60 0 0 0 15.6
5/3/1995 62.1 0 0 0 16.7
5/4/1995 64.4 0 0 0 18.0
5/5/1995 61.1 0 0 0 16.2
5/6/1995 61.1 0 0 0 16.2
5/7/1995 51.7 0 0 0 10.9
5/8/1995 49.3 0.02 0.0002 0.00508 9.6
5/9/1995 44.7 0 0 0 7.1
5/10/1995 42.7 0 0 0 5.9
5/11/1995 42.2 0.02 0.0002 0.00508 5.7
5/12/1995 41.6 0.04 0.0004 0.01016 5.3
5/13/1995 45.4 0.01 0.0001 0.00254 7.4
5/14/1995 45.5 0.04 0.0004 0.01016 7.5
5/15/1995 44.9 0.1 0.001 0.0254 7.2
5/16/1995 42.5 0.63 0.0063 0.16002 5.8
5/17/1995 45.4 0.02 0.0002 0.00508 7.4
5/18/1995 49.7 0.12 0.0012 0.03048 9.8
5/19/1995 50.7 0 0 0 10.4
5/20/1995 50.6 0 0 0 10.3
5/21/1995 53.3 0 0 0 11.8
5/22/1995 53.5 0 0 0 11.9
5/23/1995 57 0.08 0.0008 0.02032 13.9
5/24/1995 57 0.02 0.0002 0.00508 13.9
5/25/1995 57.7 0 0 0 14.3
5/26/1995 58.4 0.04 0.0004 0.01016 14.7
5/27/1995 59.6 0.35 0.0035 0.0889 15.3
5/28/1995 56.3 0.16 0.0016 0.04064 13.5
5/29/1995 56.2 0 0 0 13.4
5/30/1995 55.9 0 0 0 13.3
5/31/1995 53.8 0.08 0.0008 0.02032 12.1
6/1/1995 53.1 0 0 0 11.7
6/2/1995 54 0.08 0.0008 0.02032 12.2
6/3/1995 53.9 0.2 0.002 0.0508 12.2
6/4/1995 54.1 0 0 0 12.3
6/5/1995 55.7 0.08 0.0008 0.02032 13.2
6/6/1995 54.2 0.02 0.0002 0.00508 12.3
6/7/1995 50.4 0.08 0.0008 0.02032 10.2
6/8/1995 51.3 0.08 0.0008 0.02032 10.7
6/9/1995 50.1 0 0 0 10.1
6/10/1995 50.6 0.1 0.001 0.0254 10.3
6/11/1995 48 0.04 0.0004 0.01016 8.9
6/12/1995 48.7 0.02 0.0002 0.00508 9.3
6/13/1995 51.1 0 0 0 10.6
6/14/1995 52.8 0 0 0 11.6
6/15/1995 53.8 0 0 0 12.1
6/16/1995 57.1 0.08 0.0008 0.02032 13.9
6/17/1995 58.5 0 0 0 14.7
6/18/1995 63.3 0 0 0 17.4
6/19/1995 66.7 0 0 0 19.3
6/20/1995 59 0 0 0 15.0
6/21/1995 59.4 0 0 0 15.2
6/22/1995 57 0 0 0 13.9
6/23/1995 54 0 0 0 12.2
6/24/1995 54.9 0 0 0 12.7
6/25/1995 57.6 0 0 0 14.2
6/26/1995 58.8 0 0 0 14.9
6/27/1995 62.9 0 0 0 17.2
6/28/1995 64.4 0 0 0 18.0
6/29/1995 64.1 0 0 0 17.8
6/30/1995 56.1 0 0 0 13.4
7/1/1995 57.3 0 0 0 14.1
 7/2/1995 55.2 0.02 0.0002 0.00508 12.9
7/3/1995 55.8 0 0 0 13.2
7/4/1995 61.7 0 0 0 16.5
7/5/1995 66.6 0 0 0 19.2
7/6/1995 68.4 0 0 0 20.2
7/7/1995 63.2 0 0 0 17.3
7/8/1995 61.8 0 0 0 16.6
7/9/1995 63.7 0 0 0 17.6
7/10/1995 66.6 0 0 0 19.2
7/11/1995 70.1 0.08 0.0008 0.02032 21.2
7/12/1995 66.4 0.12 0.0012 0.03048 19.1
7/13/1995 66.5 0 0 0 19.2
7/14/1995 62.5 0.04 0.0004 0.01016 16.9
7/15/1995 63.1 0 0 0 17.3
7/16/1995 63.6 0.02 0.0002 0.00508 17.6
7/17/1995 67.9 0.16 0.0016 0.04064 19.9
7/18/1995 73.4 0 0 0 23.0
7/19/1995 73.4 0 0 0 23.0
7/20/1995 64 0.04 0.0004 0.01016 17.8
7/21/1995 59.5 0 0 0 15.3
7/22/1995 63.4 0 0 0 17.4
7/23/1995 66 0 0 0 18.9
7/24/1995 65.7 0 0 0 18.7
7/25/1995 68.2 0 0 0 20.1
7/26/1995 71.2 0 0 0 21.8
7/27/1995 71.2 0 0 0 21.8
7/28/1995 74.6 0 0 0 23.7
7/29/1995 73.7 0.04 0.0004 0.01016 23.2
7/30/1995 71.7 0 0 0 22.1
7/31/1995 71.8 0 0 0 22.1
8/1/1995 71.3 0 0 0 21.8
8/2/1995 69.3 0 0 0 20.7
8/3/1995 62.5 0 0 0 16.9
8/4/1995 63.3 0 0 0 17.4
8/5/1995 61 0 0 0 16.1
8/6/1995 61.3 0 0 0 16.3
8/7/1995 59.2 0 0 0 15.1
8/8/1995 60.5 0 0 0 15.8
8/9/1995 64.6 0 0 0 18.1
8/10/1995 70.4 0 0 0 21.3
8/11/1995 71.6 0 0 0 22.0
8/12/1995 64.8 0 0 0 18.2
8/13/1995 64.1 0 0 0 17.8
8/14/1995 68.5 0 0 0 20.3
8/15/1995 67.7 0 0 0 19.8
8/16/1995 67.2 0 0 0 19.6
8/17/1995 67.8 0 0 0 19.9
8/18/1995 68.5 0 0 0 20.3
8/19/1995 67.6 0 0 0 19.8
8/20/1995 69.3 0 0 0 20.7
8/21/1995 70.1 0 0 0 21.2
8/22/1995 64 0.09 0.0009 0.02286 17.8
8/23/1995 63.1 0 0 0 17.3
8/24/1995 64.7 0 0 0 18.2
8/25/1995 59.8 0.04 0.0004 0.01016 15.4
8/26/1995 55.7 0.06 0.0006 0.01524 13.2
8/27/1995 54.3 0.08 0.0008 0.02032 12.4
8/28/1995 55.6 0 0 0 13.1
8/29/1995 57.8 0 0 0 14.3
8/30/1995 61.3 0 0 0 16.3
8/31/1995 58.1 0 0 0 14.5
9/1/1995 58.6 0.06 0.0006 0.01524 14.8
9/2/1995 54.5 0 0 0 12.5
9/3/1995 57 0 0 0 13.9
9/4/1995 55.6 0.37 0.0037 0.09398 13.1
9/5/1995 57.1 0 0 0 13.9
9/6/1995 59.1 0.39 0.0039 0.09906 15.1
9/7/1995 60 0.24 0.0024 0.06096 15.6
9/8/1995 60.3 0.04 0.0004 0.01016 15.7
9/9/1995 58.5 0.02 0.0002 0.00508 14.7
9/10/1995 57.1 0.63 0.0063 0.16002 13.9
9/11/1995 55.2 0.02 0.0002 0.00508 12.9
9/12/1995 55.5 0 0 0 13.1
9/13/1995 54.7 0 0 0 12.6
9/14/1995 55.3 0.12 0.0012 0.03048 12.9
9/15/1995 55.3 0.02 0.0002 0.00508 12.9
9/16/1995 58.8 0 0 0 14.9
9/17/1995 60.3 0 0 0 15.7
9/18/1995 58.4 0 0 0 14.7
9/19/1995 54.5 0 0 0 12.5
9/20/1995 57 0 0 0 13.9
9/21/1995 59 0 0 0 15.0
9/22/1995 56 0.02 0.0002 0.00508 13.3
9/23/1995 53.2 0.16 0.0016 0.04064 11.8
9/24/1995 52.7 0 0 0 11.5
9/25/1995 56 0.16 0.0016 0.04064 13.3
9/26/1995 50.2 0.02 0.0002 0.00508 10.1
9/27/1995 47.1 0 0 0 8.4
9/28/1995 48.5 0.02 0.0002 0.00508 9.2
9/29/1995 52.1 0 0 0 11.2
 9/30/1995 56.5 0.12 0.0012 0.03048 13.6
10/1/1995 56.2 0 0 0 13.4
10/2/1995 58.4 0 0 0 14.7
10/3/1995 59.1 0.06 0.0006 0.01524 15.1
10/4/1995 54.6 0 0 0 12.6
10/5/1995 55.2 0.31 0.0031 0.07874 12.9
10/6/1995 60.4 0.04 0.0004 0.01016 15.8
10/7/1995 63.5 0 0 0 17.5
10/8/1995 61.7 0 0 0 16.5
10/9/1995 57.8 0 0 0 14.3
10/10/1995 56.7 0 0 0 13.7
10/11/1995 61.6 0 0 0 16.4
10/12/1995 58.4 0 0 0 14.7
10/13/1995 55.9 0 0 0 13.3
10/14/1995 58 0 0 0 14.4
10/15/1995 56.2 0 0 0 13.4
10/16/1995 59 0.02 0.0002 0.00508 15.0
10/17/1995 51 0 0 0 10.6
10/18/1995 53.1 0 0 0 11.7
10/19/1995 49.4 0.04 0.0004 0.01016 9.7
10/20/1995 45.6 0 0 0 7.6
10/21/1995 51.8 0 0 0 11.0
10/22/1995 53.9 0 0 0 12.2
10/23/1995 57.9 0 0 0 14.4
10/24/1995 52.2 0.12 0.0012 0.03048 11.2
10/25/1995 55.3 0 0 0 12.9
10/26/1995 52.4 0.12 0.0012 0.03048 11.3
10/27/1995 45.1 0 0 0 7.3
10/28/1995 44 0 0 0 6.7
10/29/1995 47.1 0 0 0 8.4
10/30/1995 52 0 0 0 11.1
10/31/1995 49.1 0 0 0 9.5
11/1/1995 46.3 0 0 0 7.9
11/2/1995 42.8 0 0 0 6.0
11/3/1995 38.8 0 0 0 3.8
11/4/1995 37.3 0 0 0 2.9
11/5/1995 39 0 0 0 3.9
11/6/1995 48.2 0 0 0 9.0
11/7/1995 51.2 0 0 0 10.7
11/8/1995 47.9 0.2 0.002 0.0508 8.8
11/9/1995 45.6 0.28 0.0028 0.07112 7.6
11/10/1995 49.9 0.35 0.0035 0.0889 9.9
11/11/1995 52.3 0 0 0 11.3
11/12/1995 49 0 0 0 9.4
11/13/1995 49.4 0.37 0.0037 0.09398 9.7
11/14/1995 48.9 0.04 0.0004 0.01016 9.4
11/15/1995 42.4 0.04 0.0004 0.01016 5.8
11/16/1995 34.5 0.02 0.0002 0.00508 1.4
11/17/1995 36.1 0 0 0 2.3
11/18/1995 42.1 0 0 0 5.6
11/19/1995 39.3 0 0 0 4.1
11/20/1995 43.6 0.12 0.0012 0.03048 6.4
11/21/1995 47.1 0 0 0 8.4
11/22/1995 47.9 0 0 0 8.8
11/23/1995 50.9 0 0 0 10.5
11/24/1995 49 0.08 0.0008 0.02032 9.4
11/25/1995 46.2 0.16 0.0016 0.04064 7.9
11/26/1995 44.6 0.28 0.0028 0.07112 7.0
11/27/1995 43 0 0 0 6.1
11/28/1995 45.5 0.06 0.0006 0.01524 7.5
11/29/1995 43.1 0 0 0 6.2
11/30/1995 41.9 0 0 0 5.5
12/1/1995 45.8 0 0 0 7.7
12/2/1995 47.3 0.16 0.0016 0.04064 8.5
12/3/1995 40.9 0.39 0.0039 0.09906 4.9
12/4/1995 34.1 0.08 0.0008 0.02032 1.2
12/5/1995 32.6 0.08 0.0008 0.02032 0.3
12/6/1995 30.8 0.04 0.0004 0.01016 -0.7
12/7/1995 31.8 0.02 0.0002 0.00508 -0.1
12/8/1995 33.1 0 0 0 0.6
12/9/1995 36.4 0 0 0 2.4
12/10/1995 33.1 0 0 0 0.6
12/11/1995 41 0.02 0.0002 0.00508 5.0
12/12/1995 43 0.12 0.0012 0.03048 6.1
12/13/1995 39.4 0.08 0.0008 0.02032 4.1
12/14/1995 37.7 0 0 0 3.2
12/15/1995 38.9 0 0 0 3.8
12/16/1995 38.9 0 0 0 3.8
12/17/1995 39.9 0 0 0 4.4
12/18/1995 36.7 0 0 0 2.6
12/19/1995 34.9 0.16 0.0016 0.04064 1.6
12/20/1995 32.6 0.04 0.0004 0.01016 0.3
12/21/1995 43.6 0.59 0.0059 0.14986 6.4
12/22/1995 37.8 0.2 0.002 0.0508 3.2
12/23/1995 34 0.02 0.0002 0.00508 1.1
12/24/1995 30.9 0 0 0 -0.6
12/25/1995 28.9 0 0 0 -1.7
12/26/1995 26.1 0 0 0 -3.3
12/27/1995 21.4 0 0 0 -5.9
12/28/1995 23.1 0 0 0 -4.9
12/29/1995 31.2 0 0 0 -0.4
12/30/1995 33.9 0.1 0.001 0.0254 1.1
12/31/1995 36 0 0 0 2.2
1/1/1996 36.8 0 0 0 2.7
1/2/1996 37.2 0 0 0 2.9
1/3/1996 37 0 0 0 2.8
1/4/1996 39.8 0.08 0.0008 0.02032 4.3
1/5/1996 38.3 0.24 0.0024 0.06096 3.5
1/6/1996 43.8 0.12 0.0012 0.03048 6.6
1/7/1996 45.4 0.04 0.0004 0.01016 7.4
1/8/1996 46.1 0.31 0.0031 0.07874 7.8
1/9/1996 43.3 0 0 0 6.3
1/10/1996 43.6 0 0 0 6.4
1/11/1996 47.3 0 0 0 8.5
1/12/1996 48.6 0 0 0 9.2
1/13/1996 44.3 0 0 0 6.8
1/14/1996 39.2 0 0 0 4.0
1/15/1996 42 0 0 0 5.6
1/16/1996 41.1 0 0 0 5.1
1/17/1996 37.2 0 0 0 2.9
1/18/1996 38.5 0 0 0 3.6
1/19/1996 36.2 0 0 0 2.3
1/20/1996 33.4 0 0 0 0.8
1/21/1996 35.4 0 0 0 1.9
1/22/1996 33.9 0 0 0 1.1
1/23/1996 32.6 0.08 0.0008 0.02032 0.3
1/24/1996 29.8 0 0 0 -1.2
1/25/1996 28.1 0 0 0 -2.2
1/26/1996 27.4 0.24 0.0024 0.06096 -2.6
1/27/1996 31.1 0 0 0 -0.5
1/28/1996 31.4 0 0 0 -0.3
1/29/1996 32.4 0 0 0 0.2
1/30/1996 31.7 0 0 0 -0.2
1/31/1996 32.6 0 0 0 0.3
2/1/1996 32.7 0 0 0 0.4
2/2/1996 32.9 0.01 0.0001 0.00254 0.5
2/3/1996 32.8 0 0 0 0.4
2/4/1996 30.2 0 0 0 -1.0
2/5/1996 29.1 0 0 0 -1.6
2/6/1996 29.7 0 0 0 -1.3
2/7/1996 33.5 0 0 0 0.8
2/8/1996 34.6 0.24 0.0024 0.06096 1.4
2/9/1996 40.8 0 0 0 4.9
2/10/1996 42.1 0.04 0.0004 0.01016 5.6
2/11/1996 38.4 0.43 0.0043 0.10922 3.6
2/12/1996 38 0.1 0.001 0.0254 3.3
2/13/1996 36 0 0 0 2.2
2/14/1996 38.4 0 0 0 3.6
2/15/1996 45.9 0.02 0.0002 0.00508 7.7
2/16/1996 43.5 0 0 0 6.4
2/17/1996 40.4 0.12 0.0012 0.03048 4.7
2/18/1996 31.6 0.04 0.0004 0.01016 -0.2
2/19/1996 30 0.04 0.0004 0.01016 -1.1
2/20/1996 30.6 0 0 0 -0.8
2/21/1996 34.2 0.04 0.0004 0.01016 1.2
2/22/1996 38.2 0 0 0 3.4
2/23/1996 43 0.28 0.0028 0.07112 6.1
2/24/1996 37 0.12 0.0012 0.03048 2.8
2/25/1996 37.1 0.14 0.0014 0.03556 2.8
2/26/1996 37.8 0 0 0 3.2
2/27/1996 37.4 0 0 0 3.0
2/28/1996 40.2 0 0 0 4.6
2/29/1996 41.6 0 0 0 5.3
3/1/1996 42.1 0.14 0.0014 0.03556 5.6
3/2/1996 42.2 0.08 0.0008 0.02032 5.7
3/3/1996 41.7 0.02 0.0002 0.00508 5.4
3/4/1996 41.5 0 0 0 5.3
3/5/1996 41.6 0 0 0 5.3
3/6/1996 38 0 0 0 3.3
3/7/1996 37.5 0 0 0 3.1
3/8/1996 38.5 0.08 0.0008 0.02032 3.6
3/9/1996 38.1 0 0 0 3.4
3/10/1996 30.4 0 0 0 -0.9
3/11/1996 32 0.02 0.0002 0.00508 0.0
3/12/1996 31 0 0 0 -0.6
3/13/1996 32.7 0 0 0 0.4
3/14/1996 36 0 0 0 2.2
3/15/1996 36.3 0 0 0 2.4
3/16/1996 36.6 0 0 0 2.6
3/17/1996 37.5 0 0 0 3.1
3/18/1996 38.3 0 0 0 3.5
3/19/1996 37 0 0 0 2.8
3/20/1996 40.6 0.08 0.0008 0.02032 4.8
3/21/1996 39.9 0 0 0 4.4
3/22/1996 43 0.08 0.0008 0.02032 6.1
3/23/1996 40.1 0 0 0 4.5
3/24/1996 37.5 0 0 0 3.1
3/25/1996 37.6 0 0 0 3.1
3/26/1996 36.6 0 0 0 2.6
3/27/1996 37.6 0 0 0 3.1
3/28/1996 37.7 0.02 0.0002 0.00508 3.2
3/29/1996 35.9 0 0 0 2.2
3/30/1996 38.5 0.02 0.0002 0.00508 3.6
3/31/1996 36.7 0 0 0 2.6
4/1/1996 37.5 0 0 0 3.1
4/2/1996 37.3 0 0 0 2.9
4/3/1996 36.6 0 0 0 2.6
4/4/1996 39.5 0 0 0 4.2
4/5/1996 40.2 0 0 0 4.6
4/6/1996 40.9 0 0 0 4.9
4/7/1996 48.4 0 0 0 9.1
4/8/1996 54 0 0 0 12.2
4/9/1996 49.2 0.08 0.0008 0.02032 9.6
4/10/1996 43.9 0 0 0 6.6
4/11/1996 38.4 0.12 0.0012 0.03048 3.6
4/12/1996 39.1 0 0 0 3.9
4/13/1996 41.1 0 0 0 5.1
4/14/1996 51.3 0 0 0 10.7
4/15/1996 55.3 0 0 0 12.9
4/16/1996 50.3 0.02 0.0002 0.00508 10.2
4/17/1996 49.7 0 0 0 9.8
4/18/1996 50.1 0.08 0.0008 0.02032 10.1
4/19/1996 54.2 0.02 0.0002 0.00508 12.3
4/20/1996 59 0.02 0.0002 0.00508 15.0
4/21/1996 48.9 0.16 0.0016 0.04064 9.4
4/22/1996 47.9 0.24 0.0024 0.06096 8.8
4/23/1996 49.8 0 0 0 9.9
4/24/1996 50.2 0 0 0 10.1
4/25/1996 55.3 0.02 0.0002 0.00508 12.9
4/26/1996 51.9 0 0 0 11.1
4/27/1996 44.2 0.12 0.0012 0.03048 6.8
4/28/1996 45.1 0 0 0 7.3
4/29/1996 47.3 0.16 0.0016 0.04064 8.5
4/30/1996 45.1 0.08 0.0008 0.02032 7.3
5/1/1996 43.1 0 0 0 6.2
5/2/1996 41.2 0 0 0 5.1
5/3/1996 41 0 0 0 5.0
5/4/1996 45.8 0 0 0 7.7
5/5/1996 46.4 0 0 0 8.0
5/6/1996 43.1 0 0 0 6.2
5/7/1996 42.9 0 0 0 6.1
5/8/1996 42.7 0 0 0 5.9
5/9/1996 42.1 0.04 0.0004 0.01016 5.6
5/10/1996 43.8 0.01 0.0001 0.00254 6.6
5/11/1996 47.1 0 0 0 8.4
5/12/1996 47.7 0 0 0 8.7
5/13/1996 50 0 0 0 10.0
5/14/1996 45.4 0 0 0 7.4
5/15/1996 42 0 0 0 5.6
5/16/1996 42.2 0.04 0.0004 0.01016 5.7
5/17/1996 43.1 0 0 0 6.2
5/18/1996 47.2 0.2 0.002 0.0508 8.4
5/19/1996 50.7 0 0 0 10.4
5/20/1996 50.2 0.02 0.0002 0.00508 10.1
5/21/1996 50 0.08 0.0008 0.02032 10.0
5/22/1996 55.1 0 0 0 12.8
5/23/1996 54.4 0.39 0.0039 0.09906 12.4
5/24/1996 52.3 0 0 0 11.3
5/25/1996 51.7 0.16 0.0016 0.04064 10.9
5/26/1996 51.1 0.04 0.0004 0.01016 10.6
5/27/1996 51.3 0.04 0.0004 0.01016 10.7
5/28/1996 60.7 0 0 0 15.9
5/29/1996 64.5 0.16 0.0016 0.04064 18.1
5/30/1996 57.9 0 0 0 14.4
5/31/1996 53.6 0 0 0 12.0
6/1/1996 54.7 0 0 0 12.6
6/2/1996 54.4 0 0 0 12.4
6/3/1996 60 0 0 0 15.6
6/4/1996 66.3 0 0 0 19.1
6/5/1996 64 0 0 0 17.8
6/6/1996 67.5 0 0 0 19.7
6/7/1996 60 0.31 0.0031 0.07874 15.6
6/8/1996 61.3 0 0 0 16.3
6/9/1996 61.2 0 0 0 16.2
6/10/1996 58.7 0.24 0.0024 0.06096 14.8
6/11/1996 56.1 0.08 0.0008 0.02032 13.4
6/12/1996 55.6 0 0 0 13.1
6/13/1996 57 0 0 0 13.9
6/14/1996 61.5 0 0 0 16.4
6/15/1996 60.1 0 0 0 15.6
6/16/1996 65 0 0 0 18.3
6/17/1996 55.5 0 0 0 13.1
6/18/1996 54.2 0 0 0 12.3
6/19/1996 51 0 0 0 10.6
6/20/1996 50.4 0 0 0 10.2
6/21/1996 51.1 0 0 0 10.6
6/22/1996 54.9 0 0 0 12.7
6/23/1996 58.2 0 0 0 14.6
6/24/1996 61.4 0 0 0 16.3
6/25/1996 59.1 0.04 0.0004 0.01016 15.1
6/26/1996 58 0 0 0 14.4
6/27/1996 58.5 0.08 0.0008 0.02032 14.7
6/28/1996 53.8 0.04 0.0004 0.01016 12.1
6/29/1996 56.1 0 0 0 13.4
6/30/1996 53.8 0.04 0.0004 0.01016 12.1
7/1/1996 56.1 0 0 0 13.4
7/2/1996 56.3 0.28 0.0028 0.07112 13.5
7/3/1996 57.1 0.04 0.0004 0.01016 13.9
7/4/1996 57.7 0 0 0 14.3
7/5/1996 54.6 0.04 0.0004 0.01016 12.6
7/6/1996 55.1 0 0 0 12.8
7/7/1996 56.1 0 0 0 13.4
7/8/1996 58.5 0 0 0 14.7
7/9/1996 63.4 0 0 0 17.4
7/10/1996 65.4 0 0 0 18.6
7/11/1996 65.1 0.02 0.0002 0.00508 18.4
7/12/1996 67.5 0 0 0 19.7
7/13/1996 65.7 0 0 0 18.7
7/14/1996 57.4 0 0 0 14.1
7/15/1996 56.4 0 0 0 13.6
7/16/1996 60 0 0 0 15.6
7/17/1996 63.1 0 0 0 17.3
7/18/1996 63.1 0 0 0 17.3
7/19/1996 66.9 0 0 0 19.4
7/20/1996 69.9 0 0 0 21.1
7/21/1996 74 0 0 0 23.3
7/22/1996 66.5 0 0 0 19.2
7/23/1996 60.2 0 0 0 15.7
7/24/1996 63.2 0 0 0 17.3
7/25/1996 66.7 0 0 0 19.3
7/26/1996 62.7 0 0 0 17.1
7/27/1996 60.7 0 0 0 15.9
7/28/1996 64.4 0.2 0.002 0.0508 18.0
7/29/1996 62.5 0 0 0 16.9
7/30/1996 63.3 0 0 0 17.4
7/31/1996 60.9 0.04 0.0004 0.01016 16.1
8/1/1996 59.6 0 0 0 15.3
8/2/1996 59.2 0 0 0 15.1
8/3/1996 61.9 0 0 0 16.6
8/4/1996 64.6 0 0 0 18.1
8/5/1996 60.9 0.12 0.0012 0.03048 16.1
8/6/1996 57.9 0 0 0 14.4
8/7/1996 62.3 0 0 0 16.8
8/8/1996 62.7 0 0 0 17.1
8/9/1996 63.1 0.47 0.0047 0.11938 17.3
8/10/1996 59.6 0.16 0.0016 0.04064 15.3
8/11/1996 61.9 0 0 0 16.6
8/12/1996 60 0 0 0 15.6
8/13/1996 59 0 0 0 15.0
8/14/1996 61.6 0 0 0 16.4
8/15/1996 65.7 0 0 0 18.7
8/16/1996 69 0 0 0 20.6
8/17/1996 72.5 0 0 0 22.5
8/18/1996 70.5 0 0 0 21.4
8/19/1996 67.9 0 0 0 19.9
8/20/1996 66.8 0 0 0 19.3
8/21/1996 63.3 0 0 0 17.4
8/22/1996 58.9 0.43 0.0043 0.10922 14.9
8/23/1996 59.1 0.2 0.002 0.0508 15.1
8/24/1996 58.7 0.04 0.0004 0.01016 14.8
8/25/1996 56.9 0.08 0.0008 0.02032 13.8
8/26/1996 57.1 0 0 0 13.9
8/27/1996 56.3 0.04 0.0004 0.01016 13.5
8/28/1996 56.3 0.04 0.0004 0.01016 13.5
8/29/1996 56.5 0 0 0 13.6
8/30/1996 56.4 0.12 0.0012 0.03048 13.6
8/31/1996 58.2 0 0 0 14.6
9/1/1996 60.7 0 0 0 15.9
9/2/1996 60.7 0 0 0 15.9
9/3/1996 57.1 0 0 0 13.9
9/4/1996 58.8 0 0 0 14.9
9/5/1996 55.1 0 0 0 12.8
9/6/1996 55.6 0 0 0 13.1
9/7/1996 56 0.04 0.0004 0.01016 13.3
9/8/1996 55.3 0.02 0.0002 0.00508 12.9
9/9/1996 53.9 0.01 0.0001 0.00254 12.2
9/10/1996 54.9 0.02 0.0002 0.00508 12.7
9/11/1996 54.1 0.02 0.0002 0.00508 12.3
9/12/1996 51.9 0 0 0 11.1
9/13/1996 53.7 0 0 0 12.1
9/14/1996 58.4 0 0 0 14.7
9/15/1996 58.2 0 0 0 14.6
9/16/1996 54.6 0 0 0 12.6
9/17/1996 54.6 0 0 0 12.6
9/18/1996 54.4 0.12 0.0012 0.03048 12.4
9/19/1996 56.5 0.02 0.0002 0.00508 13.6
9/20/1996 52.3 0.04 0.0004 0.01016 11.3
9/21/1996 51.3 0 0 0 10.7
9/22/1996 53.3 0 0 0 11.8
9/23/1996 54.9 0 0 0 12.7
 9/24/1996 55.9 0 0 0 13.3
9/25/1996 57.6 0.02 0.0002 0.00508 14.2
9/26/1996 56.8 0 0 0 13.8
9/27/1996 57 0 0 0 13.9
9/28/1996 61.5 0.08 0.0008 0.02032 16.4
9/29/1996 53.5 0 0 0 11.9
9/30/1996 51.4 0 0 0 10.8
10/1/1996 51.7 0 0 0 10.9
10/2/1996 54.7 0.08 0.0008 0.02032 12.6
10/3/1996 48.3 0.16 0.0016 0.04064 9.1
10/4/1996 47.7 0 0 0 8.7
10/5/1996 51.8 0 0 0 11.0
10/6/1996 56.5 0 0 0 13.6
10/7/1996 53.1 0.08 0.0008 0.02032 11.7
10/8/1996 51.8 0.2 0.002 0.0508 11.0
10/9/1996 49.6 0 0 0 9.8
10/10/1996 52.4 0 0 0 11.3
10/11/1996 56 0 0 0 13.3
10/12/1996 56 0 0 0 13.3
10/13/1996 56.5 0 0 0 13.6
10/14/1996 52.5 0 0 0 11.4
10/15/1996 48.5 0 0 0 9.2
10/16/1996 47.1 0 0 0 8.4
10/17/1996 50.6 0.31 0.0031 0.07874 10.3
10/18/1996 52.3 0 0 0 11.3
10/19/1996 56.9 0.28 0.0028 0.07112 13.8
10/20/1996 53.9 0 0 0 12.2
10/21/1996 52.5 0 0 0 11.4
10/22/1996 53 0 0 0 11.7
10/23/1996 53.3 0 0 0 11.8
10/24/1996 53.2 0.04 0.0004 0.01016 11.8
10/25/1996 49.7 0.02 0.0002 0.00508 9.8
10/26/1996 54.9 0.16 0.0016 0.04064 12.7
10/27/1996 55.8 0 0 0 13.2
10/28/1996 46.4 0.35 0.0035 0.0889 8.0
10/29/1996 45.7 0 0 0 7.6
10/30/1996 52.1 0.04 0.0004 0.01016 11.2
10/31/1996 52.7 0 0 0 11.5
11/1/1996 59.1 0.01 0.0001 0.00254 15.1
11/2/1996 57.4 0 0 0 14.1
11/3/1996 53 0.2 0.002 0.0508 11.7
11/4/1996 48.8 0 0 0 9.3
11/5/1996 51.9 0.04 0.0004 0.01016 11.1
11/6/1996 42.6 0.14 0.0014 0.03556 5.9
11/7/1996 40.2 0 0 0 4.6
 11/8/1996 41.5 0.02 0.0002 0.00508 5.3
11/9/1996 34 0 0 0 1.1
11/10/1996 38.8 0 0 0 3.8
11/11/1996 43 0.51 0.0051 0.12954 6.1
11/12/1996 38.2 0 0 0 3.4
11/13/1996 40.1 0 0 0 4.5
11/14/1996 43.5 0.04 0.0004 0.01016 6.4
11/15/1996 44.4 0.02 0.0002 0.00508 6.9
11/16/1996 43.6 0.43 0.0043 0.10922 6.4
11/17/1996 34.5 0 0 0 1.4
11/18/1996 33.4 0.67 0.0067 0.17018 0.8
11/19/1996 38 0.67 0.0067 0.17018 3.3
11/20/1996 34.7 0 0 0 1.5
11/21/1996 36.9 0 0 0 2.7
11/22/1996 34.4 0 0 0 1.3
11/23/1996 34 0.37 0.0037 0.09398 1.1
11/24/1996 41.9 0.12 0.0012 0.03048 5.5
11/25/1996 38.1 0.08 0.0008 0.02032 3.4
11/26/1996 35.1 0 0 0 1.7
11/27/1996 33.2 0 0 0 0.7
11/28/1996 40.9 0.12 0.0012 0.03048 4.9
11/29/1996 42.2 0 0 0 5.7
11/30/1996 44.6 0.02 0.0002 0.00508 7.0
12/1/1996 42.5 0.02 0.0002 0.00508 5.8
12/2/1996 43.9 0.43 0.0043 0.10922 6.6
12/3/1996 39.2 0 0 0 4.0
12/4/1996 37.2 0 0 0 2.9
12/5/1996 36.8 0.02 0.0002 0.00508 2.7
12/6/1996 29.8 0 0 0 -1.2
12/7/1996 34.9 0 0 0 1.6
12/8/1996 35.3 0 0 0 1.8
12/9/1996 37.9 0.02 0.0002 0.00508 3.3
12/10/1996 39.2 0 0 0 4.0
12/11/1996 38.2 0 0 0 3.4
12/12/1996 36.5 0.04 0.0004 0.01016 2.5
12/13/1996 33.6 0 0 0 0.9
12/14/1996 46 0 0 0 7.8
12/15/1996 42.9 0 0 0 6.1
12/16/1996 37.4 0.02 0.0002 0.00508 3.0
12/17/1996 44 0.08 0.0008 0.02032 6.7
12/18/1996 42.1 1.14 0.0114 0.28956 5.6
12/19/1996 37.8 0.67 0.0067 0.17018 3.2
12/20/1996 33.3 0 0 0 0.7
12/21/1996 34.7 0 0 0 1.5
12/22/1996 36.1 0 0 0 2.3
12/23/1996 35.1 0 0 0 1.7
12/24/1996 34 0 0 0 1.1
12/25/1996 28.5 0 0 0 -1.9
12/26/1996 33 0.02 0.0002 0.00508 0.6
12/27/1996 32.6 0.08 0.0008 0.02032 0.3
12/28/1996 31.8 0.02 0.0002 0.00508 -0.1
12/29/1996 32.7 0.04 0.0004 0.01016 0.4
12/30/1996 28.7 0.24 0.0024 0.06096 -1.8
12/31/1996 27.9 0.06 0.0006 0.01524 -2.3
1/1/1997 28.6 0 0 0 -1.9
1/2/1997 27.6 0 0 0 -2.4
1/3/1997 33.4 0 0 0 0.8
1/4/1997 34.1 0 0 0 1.2
1/5/1997 33.7 0 0 0 0.9
1/6/1997 29.7 0 0 0 -1.3
1/7/1997 30.1 0 0 0 -1.1
1/8/1997 33.4 0 0 0 0.8
1/9/1997 30.5 0 0 0 -0.8
1/10/1997 31.2 0 0 0 -0.4
1/11/1997 43.5 0 0 0 6.4
1/12/1997 45.4 0 0 0 7.4
1/13/1997 37.9 0 0 0 3.3
1/14/1997 34.4 0 0 0 1.3
1/15/1997 31.3 0 0 0 -0.4
1/16/1997 36.1 0 0 0 2.3
1/17/1997 41.9 0 0 0 5.5
1/18/1997 37.1 0 0 0 2.8
1/19/1997 39.2 0.02 0.0002 0.00508 4.0
1/20/1997 33.6 0 0 0 0.9
1/21/1997 35.9 0.24 0.0024 0.06096 2.2
1/22/1997 37.5 0 0 0 3.1
1/23/1997 40.1 0 0 0 4.5
1/24/1997 42.2 0 0 0 5.7
1/25/1997 36 0 0 0 2.2
1/26/1997 40.4 0.02 0.0002 0.00508 4.7
1/27/1997 37.6 0 0 0 3.1
1/28/1997 39.8 0 0 0 4.3
1/29/1997 38.9 0 0 0 3.8
1/30/1997 37.7 0 0 0 3.2
1/31/1997 36.2 0 0 0 2.3
2/1/1997 39.3 0.02 0.0002 0.00508 4.1
2/2/1997 37.3 0 0 0 2.9
2/3/1997 45 0.02 0.0002 0.00508 7.2
2/4/1997 40.2 0 0 0 4.6
2/5/1997 47 0 0 0 8.3
 2/6/1997 45.7 0.08 0.0008 0.02032 7.6
2/7/1997 38.7 0 0 0 3.7
2/8/1997 46 0 0 0 7.8
2/9/1997 45.6 0.12 0.0012 0.03048 7.6
2/10/1997 42.2 0.04 0.0004 0.01016 5.7
2/11/1997 51.3 0.16 0.0016 0.04064 10.7
2/12/1997 42 0 0 0 5.6
2/13/1997 37.5 0 0 0 3.1
2/14/1997 39.8 0 0 0 4.3
2/15/1997 39.6 0.12 0.0012 0.03048 4.2
2/16/1997 46 0.04 0.0004 0.01016 7.8
2/17/1997 42.8 0.06 0.0006 0.01524 6.0
2/18/1997 41.8 0.04 0.0004 0.01016 5.4
2/19/1997 46 0.12 0.0012 0.03048 7.8
2/20/1997 49.3 0 0 0 9.6
2/21/1997 48.7 0 0 0 9.3
2/22/1997 49.5 0.02 0.0002 0.00508 9.7
2/23/1997 44.5 0.2 0.002 0.0508 6.9
2/24/1997 45.7 0.12 0.0012 0.03048 7.6
2/25/1997 42.7 0.06 0.0006 0.01524 5.9
2/26/1997 43.4 0.04 0.0004 0.01016 6.3
2/27/1997 49 0 0 0 9.4
2/28/1997 46.5 0 0 0 8.1
3/1/1997 47.8 0.16 0.0016 0.04064 8.8
3/2/1997 40.9 0 0 0 4.9
3/3/1997 39.8 0 0 0 4.3
3/4/1997 46.9 0.02 0.0002 0.00508 8.3
3/5/1997 41.7 0.04 0.0004 0.01016 5.4
3/6/1997 46.7 0 0 0 8.2
3/7/1997 45.7 0 0 0 7.6
3/8/1997 44.7 0 0 0 7.1
3/9/1997 47.4 0 0 0 8.6
3/10/1997 49.2 0 0 0 9.6
3/11/1997 46.2 0 0 0 7.9
3/12/1997 49.6 0 0 0 9.8
3/13/1997 50.5 0.04 0.0004 0.01016 10.3
3/14/1997 52.1 0.02 0.0002 0.00508 11.2
3/15/1997 52 0 0 0 11.1
3/16/1997 52.9 0 0 0 11.6
3/17/1997 48 0.16 0.0016 0.04064 8.9
3/18/1997 46.6 0 0 0 8.1
3/19/1997 43.2 0.02 0.0002 0.00508 6.2
3/20/1997 41.3 0 0 0 5.2
3/21/1997 44.9 0 0 0 7.2
3/22/1997 47.1 0.04 0.0004 0.01016 8.4
3/23/1997 45.4 0.08 0.0008 0.02032 7.4
3/24/1997 46.6 0 0 0 8.1
3/25/1997 51.9 0 0 0 11.1
3/26/1997 48.9 0 0 0 9.4
3/27/1997 45.1 0 0 0 7.3
3/28/1997 46.1 0 0 0 7.8
3/29/1997 45.2 0 0 0 7.3
3/30/1997 47.7 0 0 0 8.7
3/31/1997 49 0 0 0 9.4
4/1/1997 50.9 0 0 0 10.5
4/2/1997 46.5 0 0 0 8.1
4/3/1997 42.9 0 0 0 6.1
4/4/1997 51.9 0 0 0 11.1
4/5/1997 45.5 0 0 0 7.5
4/6/1997 48.6 0 0 0 9.2
4/7/1997 46.3 0 0 0 7.9
4/8/1997 51.3 0 0 0 10.7
4/9/1997 50.7 0 0 0 10.4
4/10/1997 45.4 0 0 0 7.4
4/11/1997 43.3 0 0 0 6.3
4/12/1997 48.8 0 0 0 9.3
4/13/1997 49 0 0 0 9.4
4/14/1997 44 0 0 0 6.7
4/15/1997 45.3 0 0 0 7.4
4/16/1997 46.6 0 0 0 8.1
4/17/1997 46.3 0 0 0 7.9
4/18/1997 42.2 0 0 0 5.7
4/19/1997 40.7 0 0 0 4.8
4/20/1997 41 0.12 0.0012 0.03048 5.0
4/21/1997 42.1 0 0 0 5.6
4/22/1997 49 0 0 0 9.4
4/23/1997 50.2 0 0 0 10.1
4/24/1997 44.1 0.08 0.0008 0.02032 6.7
4/25/1997 46.7 0.28 0.0028 0.07112 8.2
4/26/1997 52.8 0.02 0.0002 0.00508 11.6
4/27/1997 54.7 0.1 0.001 0.0254 12.6
4/28/1997 52.6 0 0 0 11.4
4/29/1997 52.9 0 0 0 11.6
4/30/1997 61.9 0 0 0 16.6
5/1/1997 63.7 0 0 0 17.6
5/2/1997 62.6 0 0 0 17.0
5/3/1997 58 0.14 0.0014 0.03556 14.4
5/4/1997 47.3 0.39 0.0039 0.09906 8.5
5/5/1997 39.6 0.2 0.002 0.0508 4.2
5/6/1997 40.1 0 0 0 4.5
 5/7/1997 44.2 0.12 0.0012 0.03048 6.8
5/8/1997 47.8 0.08 0.0008 0.02032 8.8
5/9/1997 48 0.35 0.0035 0.0889 8.9
5/10/1997 49.6 0.02 0.0002 0.00508 9.8
5/11/1997 50 0.08 0.0008 0.02032 10.0
5/12/1997 52.2 0 0 0 11.2
5/13/1997 54.4 0 0 0 12.4
5/14/1997 54.1 0 0 0 12.3
5/15/1997 52.6 0 0 0 11.4
5/16/1997 53.4 0.02 0.0002 0.00508 11.9
5/17/1997 58.6 0 0 0 14.8
5/18/1997 56.1 0.2 0.002 0.0508 13.4
5/19/1997 53.7 0.28 0.0028 0.07112 12.1
5/20/1997 48.7 0 0 0 9.3
5/21/1997 47.4 0 0 0 8.6
5/22/1997 46.1 0 0 0 7.8
5/23/1997 46.2 0 0 0 7.9
5/24/1997 49.6 0 0 0 9.8
5/25/1997 54.7 0 0 0 12.6
5/26/1997 51.4 0 0 0 10.8
5/27/1997 50 0 0 0 10.0
5/28/1997 55.9 0 0 0 13.3
5/29/1997 60.7 0 0 0 15.9
5/30/1997 58.8 0 0 0 14.9
5/31/1997 55.7 0 0 0 13.2
6/1/1997 55.5 0 0 0 13.1
6/2/1997 53 0 0 0 11.7
6/3/1997 54.1 0 0 0 12.3
6/4/1997 58.6 0 0 0 14.8
6/5/1997 63.2 0.06 0.0006 0.01524 17.3
6/6/1997 64.5 0.31 0.0031 0.07874 18.1
6/7/1997 61.5 0 0 0 16.4
6/8/1997 59.9 0.04 0.0004 0.01016 15.5
6/9/1997 62.5 0 0 0 16.9
6/10/1997 59.6 0.55 0.0055 0.1397 15.3
6/11/1997 62.1 1.06 0.0106 0.26924 16.7
6/12/1997 60.6 0.12 0.0012 0.03048 15.9
6/13/1997 52.4 0 0 0 11.3
6/14/1997 50.8 0.02 0.0002 0.00508 10.4
6/15/1997 53.3 0 0 0 11.8
6/16/1997 55.6 0 0 0 13.1
6/17/1997 58.1 0.12 0.0012 0.03048 14.5
6/18/1997 56.1 0.04 0.0004 0.01016 13.4
6/19/1997 53.3 0.08 0.0008 0.02032 11.8
6/20/1997 52.9 0.26 0.0026 0.06604 11.6
6/21/1997 54.8 0.04 0.0004 0.01016 12.7
6/22/1997 54.7 0.02 0.0002 0.00508 12.6
6/23/1997 54.4 0.08 0.0008 0.02032 12.4
6/24/1997 53.2 0.33 0.0033 0.08382 11.8
6/25/1997 51.2 1.02 0.0102 0.25908 10.7
6/26/1997 51.7 0.28 0.0028 0.07112 10.9
6/27/1997 57.3 0.1 0.001 0.0254 14.1
6/28/1997 54.8 0 0 0 12.7
6/29/1997 50.3 0.57 0.0057 0.14478 10.2
6/30/1997 55.3 0.2 0.002 0.0508 12.9
7/1/1997 55.7 0 0 0 13.2
7/2/1997 53.9 0.28 0.0028 0.07112 12.2
7/3/1997 57.6 0.04 0.0004 0.01016 14.2
7/4/1997 59.9 0 0 0 15.5
7/5/1997 64.4 0 0 0 18.0
7/6/1997 66.7 0 0 0 19.3
7/7/1997 66.7 0 0 0 19.3
7/8/1997 65.2 0 0 0 18.4
7/9/1997 57 0 0 0 13.9
7/10/1997 58.2 0 0 0 14.6
7/11/1997 63.2 0 0 0 17.3
7/12/1997 64.7 0.37 0.0037 0.09398 18.2
7/13/1997 64.1 0 0 0 17.8
7/14/1997 64.1 0.12 0.0012 0.03048 17.8
7/15/1997 61.4 0 0 0 16.3
7/16/1997 58.5 0.51 0.0051 0.12954 14.7
7/17/1997 58.4 0.04 0.0004 0.01016 14.7
7/18/1997 62.2 0 0 0 16.8
7/19/1997 58.5 0 0 0 14.7
7/20/1997 59.2 0 0 0 15.1
7/21/1997 61.5 0 0 0 16.4
7/22/1997 67.2 0 0 0 19.6
7/23/1997 63.5 0.18 0.0018 0.04572 17.5
7/24/1997 62.6 0.24 0.0024 0.06096 17.0
7/25/1997 61.9 0.08 0.0008 0.02032 16.6
7/26/1997 62.9 0.35 0.0035 0.0889 17.2
7/27/1997 63.6 0 0 0 17.6
7/28/1997 67.9 0 0 0 19.9
7/29/1997 63.5 0.08 0.0008 0.02032 17.5
7/30/1997 58.1 0.04 0.0004 0.01016 14.5
7/31/1997 62.4 0.08 0.0008 0.02032 16.9
8/1/1997 59.7 0 0 0 15.4
8/2/1997 60 0 0 0 15.6
8/3/1997 60.5 0 0 0 15.8
8/4/1997 60.7 0 0 0 15.9
 8/5/1997 66.4 0 0 0 19.1
8/6/1997 68.1 0 0 0 20.1
8/7/1997 68 0 0 0 20.0
8/8/1997 72.7 0 0 0 22.6
8/9/1997 71.1 0 0 0 21.7
8/10/1997 74.4 0 0 0 23.6
8/11/1997 74.8 0 0 0 23.8
8/12/1997 68.7 0.35 0.0035 0.0889 20.4
8/13/1997 67.1 0 0 0 19.5
8/14/1997 68.6 0 0 0 20.3
8/15/1997 70.2 0 0 0 21.2
8/16/1997 68.1 0.12 0.0012 0.03048 20.1
8/17/1997 69.7 0 0 0 20.9
8/18/1997 70.7 0 0 0 21.5
8/19/1997 70.3 0 0 0 21.3
8/20/1997 68.1 0.08 0.0008 0.02032 20.1
8/21/1997 68 0.04 0.0004 0.01016 20.0
8/22/1997 68 0.55 0.0055 0.1397 20.0
8/23/1997 63 0.75 0.0075 0.1905 17.2
8/24/1997 60.6 0.71 0.0071 0.18034 15.9
8/25/1997 61.1 0 0 0 16.2
8/26/1997 59.3 0.2 0.002 0.0508 15.2
8/27/1997 57.3 0.08 0.0008 0.02032 14.1
8/28/1997 61.1 0 0 0 16.2
8/29/1997 58 0.43 0.0043 0.10922 14.4
8/30/1997 60.5 0.35 0.0035 0.0889 15.8
8/31/1997 62.1 0 0 0 16.7
9/1/1997 60.4 0 0 0 15.8
9/2/1997 59.8 0.2 0.002 0.0508 15.4
9/3/1997 60.8 0 0 0 16.0
9/4/1997 58 0 0 0 14.4
9/5/1997 56 0 0 0 13.3
9/6/1997 60.3 0.08 0.0008 0.02032 15.7
9/7/1997 58.6 0 0 0 14.8
9/8/1997 56.3 0 0 0 13.5
9/9/1997 58.4 0 0 0 14.7
9/10/1997 58.8 0 0 0 14.9
9/11/1997 54.8 0.04 0.0004 0.01016 12.7
9/12/1997 50.4 0.02 0.0002 0.00508 10.2
9/13/1997 54 0 0 0 12.2
9/14/1997 57 0 0 0 13.9
9/15/1997 60 0 0 0 15.6
9/16/1997 59.1 0 0 0 15.1
9/17/1997 56.1 0 0 0 13.4
9/18/1997 53.3 0.2 0.002 0.0508 11.8
 9/19/1997 53.7 0 0 0 12.1
9/20/1997 51.4 0 0 0 10.8
9/21/1997 54.3 0 0 0 12.4
9/22/1997 52.2 0 0 0 11.2
9/23/1997 54.1 0 0 0 12.3
9/24/1997 56.7 0 0 0 13.7
9/25/1997 55.8 0 0 0 13.2
9/26/1997 55.7 0 0 0 13.2
9/27/1997 56.7 0 0 0 13.7
9/28/1997 59.2 0.12 0.0012 0.03048 15.1
9/29/1997 57.9 0 0 0 14.4
9/30/1997 62.8 0.04 0.0004 0.01016 17.1
10/1/1997 54.5 0 0 0 12.5
10/2/1997 53.9 0 0 0 12.2
10/3/1997 58.5 0 0 0 14.7
10/4/1997 56.4 0 0 0 13.6
10/5/1997 56.2 0.16 0.0016 0.04064 13.4
10/6/1997 54 0.24 0.0024 0.06096 12.2
10/7/1997 53.2 0.24 0.0024 0.06096 11.8
10/8/1997 58.8 0.51 0.0051 0.12954 14.9
10/9/1997 54.5 0.04 0.0004 0.01016 12.5
10/10/1997 48.9 0.12 0.0012 0.03048 9.4
10/11/1997 45.6 0 0 0 7.6
10/12/1997 44.1 0.2 0.002 0.0508 6.7
10/13/1997 42.6 0.02 0.0002 0.00508 5.9
10/14/1997 48 0.26 0.0026 0.06604 8.9
10/15/1997 52.4 0.16 0.0016 0.04064 11.3
10/16/1997 58.5 0 0 0 14.7
10/17/1997 55.7 0 0 0 13.2
10/18/1997 51.1 0 0 0 10.6
10/19/1997 49.3 0.02 0.0002 0.00508 9.6
10/20/1997 46.7 0 0 0 8.2
10/21/1997 43.9 0 0 0 6.6
10/22/1997 46.4 0 0 0 8.0
10/23/1997 42.9 0 0 0 6.1
10/24/1997 42.3 0 0 0 5.7
10/25/1997 43.7 0 0 0 6.5
10/26/1997 45.6 0 0 0 7.6
10/27/1997 37.4 0 0 0 3.0
10/28/1997 36.8 0 0 0 2.7
10/29/1997 41.3 0 0 0 5.2
10/30/1997 46.6 0 0 0 8.1
10/31/1997 46.9 0 0 0 8.3
11/1/1997 49.6 0 0 0 9.8
11/2/1997 47.6 0 0 0 8.7
 11/3/1997 46.8 0 0 0 8.2
11/4/1997 51.9 0.26 0.0026 0.06604 11.1
11/5/1997 50.7 0.16 0.0016 0.04064 10.4
11/6/1997 46.9 0 0 0 8.3
11/7/1997 46.9 0.14 0.0014 0.03556 8.3
11/8/1997 44.6 0.12 0.0012 0.03048 7.0
11/9/1997 45.1 0 0 0 7.3
11/10/1997 44.9 0.04 0.0004 0.01016 7.2
11/11/1997 43.4 0 0 0 6.3
11/12/1997 41.6 0 0 0 5.3
11/13/1997 43 0.02 0.0002 0.00508 6.1
11/14/1997 52.6 0 0 0 11.4
11/15/1997 56 0 0 0 13.3
11/16/1997 53.3 0 0 0 11.8
11/17/1997 48.6 0.2 0.002 0.0508 9.2
11/18/1997 51.1 0.16 0.0016 0.04064 10.6
11/19/1997 48.5 0.14 0.0014 0.03556 9.2
11/20/1997 42.9 0.04 0.0004 0.01016 6.1
11/21/1997 39.7 0 0 0 4.3
11/22/1997 42.1 0 0 0 5.6
11/23/1997 43.9 0.1 0.001 0.0254 6.6
11/24/1997 43.7 0 0 0 6.5
11/25/1997 46.4 0.16 0.0016 0.04064 8.0
11/26/1997 47.4 0.08 0.0008 0.02032 8.6
11/27/1997 47.9 0.28 0.0028 0.07112 8.8
11/28/1997 47.7 0.28 0.0028 0.07112 8.7
11/29/1997 42.9 0.16 0.0016 0.04064 6.1
11/30/1997 35.4 0 0 0 1.9
12/1/1997 30.9 0 0 0 -0.6
12/2/1997 34.4 0 0 0 1.3
12/3/1997 36.8 0.02 0.0002 0.00508 2.7
12/4/1997 37.3 0 0 0 2.9
12/5/1997 46.3 0.02 0.0002 0.00508 7.9
12/6/1997 45.9 0 0 0 7.7
12/7/1997 49.5 0 0 0 9.7
12/8/1997 47.6 0 0 0 8.7
12/9/1997 51.6 0.14 0.0014 0.03556 10.9
12/10/1997 48.5 0.18 0.0018 0.04572 9.2
12/11/1997 40.7 0.04 0.0004 0.01016 4.8
12/12/1997 39.7 0 0 0 4.3
12/13/1997 39.4 0 0 0 4.1
12/14/1997 39.4 0 0 0 4.1
12/15/1997 37.3 0 0 0 2.9
12/16/1997 34.6 0.08 0.0008 0.02032 1.4
12/17/1997 42.4 0.32 0.0032 0.08128 5.8
12/18/1997 43.7 0.08 0.0008 0.02032 6.5
12/19/1997 40.8 0 0 0 4.9
12/20/1997 37.1 0 0 0 2.8
12/21/1997 39.2 0 0 0 4.0
12/22/1997 44.9 0.08 0.0008 0.02032 7.2
12/23/1997 51.2 0.31 0.0031 0.07874 10.7
12/24/1997 47.3 0.24 0.0024 0.06096 8.5
12/25/1997 43.7 0.06 0.0006 0.01524 6.5
12/26/1997 41.2 0 0 0 5.1
12/27/1997 39.4 0.04 0.0004 0.01016 4.1
12/28/1997 40.4 0 0 0 4.7
12/29/1997 45.1 0 0 0 7.3
12/30/1997 44.2 0.16 0.0016 0.04064 6.8
12/31/1997 39.9 0.04 0.0004 0.01016 4.4
1/1/1998 42.1 0.02 0.0002 0.00508 5.6
1/2/1998 44.3 0.12 0.0012 0.03048 6.8
1/3/1998 40.5 0.12 0.0012 0.03048 4.7
1/4/1998 36.7 0 0 0 2.6
1/5/1998 38.3 0.04 0.0004 0.01016 3.5
1/6/1998 42.7 0 0 0 5.9
1/7/1998 45.8 0.2 0.002 0.0508 7.7
1/8/1998 51.9 0 0 0 11.1
1/9/1998 47.3 0 0 0 8.5
1/10/1998 43.3 0 0 0 6.3
1/11/1998 48.5 0.02 0.0002 0.00508 9.2
1/12/1998 45.7 0.04 0.0004 0.01016 7.6
1/13/1998 43.4 0.28 0.0028 0.07112 6.3
1/14/1998 44.3 0.04 0.0004 0.01016 6.8
1/15/1998 42.2 0 0 0 5.7
1/16/1998 42.2 0 0 0 5.7
1/17/1998 42.9 0.59 0.0059 0.14986 6.1
1/18/1998 37.7 0.21 0.0021 0.05334 3.2
1/19/1998 34 0 0 0 1.1
1/20/1998 35.9 0 0 0 2.2
1/21/1998 38.4 0 0 0 3.6
1/22/1998 32.3 0 0 0 0.2
1/23/1998 38.6 0 0 0 3.7
1/24/1998 36 0 0 0 2.2
1/25/1998 37.3 0 0 0 2.9
1/26/1998 36.2 0 0 0 2.3
1/27/1998 31.9 0 0 0 -0.1
1/28/1998 39.1 0 0 0 3.9
1/29/1998 40.3 0 0 0 4.6
1/30/1998 36.7 0.02 0.0002 0.00508 2.6
1/31/1998 30.4 0 0 0 -0.9
 2/1/1998 36.5 0 0 0 2.5
2/2/1998 34.3 0 0 0 1.3
2/3/1998 39 0 0 0 3.9
2/4/1998 42.7 0 0 0 5.9
2/5/1998 44.6 0 0 0 7.0
2/6/1998 40.7 0.04 0.0004 0.01016 4.8
2/7/1998 42.8 0.02 0.0002 0.00508 6.0
2/8/1998 47.7 0 0 0 8.7
2/9/1998 48.8 0 0 0 9.3
2/10/1998 51.8 0 0 0 11.0
2/11/1998 54 0 0 0 12.2
2/12/1998 54 0 0 0 12.2
2/13/1998 52.5 0 0 0 11.4
2/14/1998 53.3 0 0 0 11.8
2/15/1998 48.7 0 0 0 9.3
2/16/1998 45.6 0 0 0 7.6
2/17/1998 45.2 0 0 0 7.3
2/18/1998 46.8 0 0 0 8.2
2/19/1998 50.5 0 0 0 10.3
2/20/1998 47.4 0.2 0.002 0.0508 8.6
2/21/1998 41.9 0 0 0 5.5
2/22/1998 46.3 0.01 0.0001 0.00254 7.9
2/23/1998 47.4 0 0 0 8.6
2/24/1998 44.8 0 0 0 7.1
2/25/1998 46.5 0 0 0 8.1
2/26/1998 46 0 0 0 7.8
2/27/1998 37.8 0.04 0.0004 0.01016 3.2
2/28/1998 39.8 0 0 0 4.3
3/1/1998 44.6 0.02 0.0002 0.00508 7.0
3/2/1998 52.3 0.08 0.0008 0.02032 11.3
3/3/1998 45.3 0.24 0.0024 0.06096 7.4
3/4/1998 41.5 0 0 0 5.3
3/5/1998 42.2 0.51 0.0051 0.12954 5.7
3/6/1998 48.6 0.24 0.0024 0.06096 9.2
3/7/1998 39.2 0.06 0.0006 0.01524 4.0
3/8/1998 38.6 0 0 0 3.7
3/9/1998 39.4 0.04 0.0004 0.01016 4.1
3/10/1998 43.4 0.2 0.002 0.0508 6.3
3/11/1998 38.3 0.14 0.0014 0.03556 3.5
3/12/1998 46.8 0.04 0.0004 0.01016 8.2
3/13/1998 46.6 0 0 0 8.1
3/14/1998 49 0 0 0 9.4
3/15/1998 47.7 0 0 0 8.7
3/16/1998 48.6 0 0 0 9.2
3/17/1998 47.1 0 0 0 8.4
3/18/1998 43.3 0 0 0 6.3
3/19/1998 46.4 0 0 0 8.0
3/20/1998 47 0 0 0 8.3
3/21/1998 45.4 0 0 0 7.4
3/22/1998 43.3 0 0 0 6.3
3/23/1998 41.4 0 0 0 5.2
3/24/1998 44.8 0.24 0.0024 0.06096 7.1
3/25/1998 50.6 0.04 0.0004 0.01016 10.3
3/26/1998 53.3 0 0 0 11.8
3/27/1998 52.8 0.02 0.0002 0.00508 11.6
3/28/1998 53.2 0.04 0.0004 0.01016 11.8
3/29/1998 55.8 0.04 0.0004 0.01016 13.2
3/30/1998 48.3 0 0 0 9.1
3/31/1998 45.6 0.04 0.0004 0.01016 7.6
4/1/1998 44.4 0.16 0.0016 0.04064 6.9
4/2/1998 48.3 0.37 0.0037 0.09398 9.1
4/3/1998 49.5 0.02 0.0002 0.00508 9.7
4/4/1998 47.7 0.06 0.0006 0.01524 8.7
4/5/1998 47.4 0.04 0.0004 0.01016 8.6
4/6/1998 45.5 0.02 0.0002 0.00508 7.5
4/7/1998 44.6 0.24 0.0024 0.06096 7.0
4/8/1998 42.3 0.04 0.0004 0.01016 5.7
4/9/1998 40.3 0.39 0.0039 0.09906 4.6
4/10/1998 40.6 0.26 0.0026 0.06604 4.8
4/11/1998 36.9 0 0 0 2.7
4/12/1998 38.3 0 0 0 3.5
4/13/1998 39.2 0.02 0.0002 0.00508 4.0
4/14/1998 38 0.39 0.0039 0.09906 3.3
4/15/1998 40.2 0 0 0 4.6
4/16/1998 41.2 0 0 0 5.1
4/17/1998 42 0.12 0.0012 0.03048 5.6
4/18/1998 44.7 0 0 0 7.1
4/19/1998 47.5 0.1 0.001 0.0254 8.6
4/20/1998 47.2 0 0 0 8.4
4/21/1998 54.6 0.2 0.002 0.0508 12.6
4/22/1998 52.6 0.31 0.0031 0.07874 11.4
4/23/1998 52.3 0 0 0 11.3
4/24/1998 51.9 0.02 0.0002 0.00508 11.1
4/25/1998 48.9 0.08 0.0008 0.02032 9.4
4/26/1998 48.9 0.12 0.0012 0.03048 9.4
4/27/1998 50 0 0 0 10.0
4/28/1998 49.5 0 0 0 9.7
4/29/1998 46.7 0 0 0 8.2
4/30/1998 46.7 0 0 0 8.2
5/1/1998 48.4 0.02 0.0002 0.00508 9.1
 5/2/1998 46.7 0 0 0 8.2
5/3/1998 49.4 0 0 0 9.7
5/4/1998 50 0.02 0.0002 0.00508 10.0
5/5/1998 53 0.02 0.0002 0.00508 11.7
5/6/1998 55.9 0 0 0 13.3
5/7/1998 59.2 0 0 0 15.1
5/8/1998 62 0 0 0 16.7
5/9/1998 49.3 0.12 0.0012 0.03048 9.6
5/10/1998 49 0.24 0.0024 0.06096 9.4
5/11/1998 51.4 0 0 0 10.8
5/12/1998 56.1 0 0 0 13.4
5/13/1998 57.3 0 0 0 14.1
5/14/1998 56.4 0 0 0 13.6
5/15/1998 55.6 0 0 0 13.1
5/16/1998 55.4 0 0 0 13.0
5/17/1998 56.5 0 0 0 13.6
5/18/1998 57.8 0 0 0 14.3
5/19/1998 55.6 0 0 0 13.1
5/20/1998 53.5 0 0 0 11.9
5/21/1998 52.8 0 0 0 11.6
5/22/1998 55 0 0 0 12.8
5/23/1998 58.2 0.08 0.0008 0.02032 14.6
5/24/1998 56.3 0 0 0 13.5
5/25/1998 49.6 0.04 0.0004 0.01016 9.8
5/26/1998 47.6 0 0 0 8.7
5/27/1998 50.7 0.02 0.0002 0.00508 10.4
5/28/1998 57.6 0 0 0 14.2
5/29/1998 53.5 0 0 0 11.9
5/30/1998 56.3 0.02 0.0002 0.00508 13.5
5/31/1998 57.9 0 0 0 14.4
6/1/1998 52.2 1.1 0.011 0.2794 11.2
6/2/1998 50.7 0.28 0.0028 0.07112 10.4
6/3/1998 51.1 0.02 0.0002 0.00508 10.6
6/4/1998 52.7 0 0 0 11.5
6/5/1998 59.3 0 0 0 15.2
6/6/1998 58.3 0.08 0.0008 0.02032 14.6
6/7/1998 56.2 0.24 0.0024 0.06096 13.4
6/8/1998 62.1 0.04 0.0004 0.01016 16.7
6/9/1998 56.8 0.02 0.0002 0.00508 13.8
6/10/1998 49.5 0.24 0.0024 0.06096 9.7
6/11/1998 50 0.02 0.0002 0.00508 10.0
6/12/1998 51.6 0.04 0.0004 0.01016 10.9
6/13/1998 55.2 0.59 0.0059 0.14986 12.9
6/14/1998 55.6 0.2 0.002 0.0508 13.1
6/15/1998 52.9 0 0 0 11.6
6/16/1998 54.4 0.02 0.0002 0.00508 12.4
6/17/1998 58.5 0.31 0.0031 0.07874 14.7
6/18/1998 66.4 0.02 0.0002 0.00508 19.1
6/19/1998 66 0.04 0.0004 0.01016 18.9
6/20/1998 66.8 0 0 0 19.3
6/21/1998 59.5 0 0 0 15.3
6/22/1998 62.2 0.04 0.0004 0.01016 16.8
6/23/1998 64.3 0 0 0 17.9
6/24/1998 59 0.02 0.0002 0.00508 15.0
6/25/1998 56.8 0.12 0.0012 0.03048 13.8
6/26/1998 57.6 0.39 0.0039 0.09906 14.2
6/27/1998 57.9 0 0 0 14.4
6/28/1998 57.4 0 0 0 14.1
6/29/1998 55.9 0 0 0 13.3
6/30/1998 56.2 0 0 0 13.4
7/1/1998 54.4 0 0 0 12.4
7/2/1998 57.2 0 0 0 14.0
7/3/1998 59.7 0 0 0 15.4
7/4/1998 60 0 0 0 15.6
7/5/1998 57.6 0 0 0 14.2
7/6/1998 55.7 0.02 0.0002 0.00508 13.2
7/7/1998 58.5 0 0 0 14.7
7/8/1998 61.3 0 0 0 16.3
7/9/1998 60.4 0 0 0 15.8
7/10/1998 58.7 0 0 0 14.8
7/11/1998 61 0.08 0.0008 0.02032 16.1
7/12/1998 56.2 0.02 0.0002 0.00508 13.4
7/13/1998 58 0 0 0 14.4
7/14/1998 59.3 0 0 0 15.2
7/15/1998 61.1 0 0 0 16.2
7/16/1998 58.6 0.08 0.0008 0.02032 14.8
7/17/1998 58.2 0 0 0 14.6
7/18/1998 61 0 0 0 16.1
7/19/1998 68.4 0 0 0 20.2
7/20/1998 64.3 0 0 0 17.9
7/21/1998 62.7 0 0 0 17.1
7/22/1998 61.3 0 0 0 16.3
7/23/1998 58.5 0 0 0 14.7
7/24/1998 59.3 0 0 0 15.2
7/25/1998 61.8 0 0 0 16.6
7/26/1998 61.2 0.12 0.0012 0.03048 16.2
7/27/1998 62.7 0.02 0.0002 0.00508 17.1
7/28/1998 60.5 0.12 0.0012 0.03048 15.8
7/29/1998 58.5 0.04 0.0004 0.01016 14.7
7/30/1998 58.7 0 0 0 14.8
7/31/1998 57 0.12 0.0012 0.03048 13.9
8/1/1998 56.6 0 0 0 13.7
8/2/1998 59.6 0.2 0.002 0.0508 15.3
8/3/1998 60.2 0 0 0 15.7
8/4/1998 63.3 0 0 0 17.4
8/5/1998 64.1 0 0 0 17.8
8/6/1998 66.2 0 0 0 19.0
8/7/1998 65.8 0 0 0 18.8
8/8/1998 63.4 0 0 0 17.4
8/9/1998 66 0 0 0 18.9
8/10/1998 68.8 0 0 0 20.4
8/11/1998 62.1 0 0 0 16.7
8/12/1998 59.2 0 0 0 15.1
8/13/1998 65.7 0 0 0 18.7
8/14/1998 61.6 0.35 0.0035 0.0889 16.4
8/15/1998 65.1 0 0 0 18.4
8/16/1998 63.2 0 0 0 17.3
8/17/1998 59.3 0 0 0 15.2
8/18/1998 62.4 0 0 0 16.9
8/19/1998 59.9 0 0 0 15.5
8/20/1998 60.2 0 0 0 15.7
8/21/1998 57.2 0.02 0.0002 0.00508 14.0
8/22/1998 55.7 0.35 0.0035 0.0889 13.2
8/23/1998 56.6 0.08 0.0008 0.02032 13.7
8/24/1998 54.7 0.02 0.0002 0.00508 12.6
8/25/1998 55.2 0.4 0.004 0.1016 12.9
8/26/1998 54.2 0 0 0 12.3
8/27/1998 56.1 0 0 0 13.4
8/28/1998 58.8 0 0 0 14.9
8/29/1998 58.5 0 0 0 14.7
8/30/1998 57.4 0 0 0 14.1
8/31/1998 59.9 0.28 0.0028 0.07112 15.5
9/1/1998 57.7 0 0 0 14.3
9/2/1998 60.2 0 0 0 15.7
9/3/1998 59.9 0 0 0 15.5
9/4/1998 58.1 0.87 0.0087 0.22098 14.5
9/5/1998 57.4 0.02 0.0002 0.00508 14.1
9/6/1998 63.8 0.02 0.0002 0.00508 17.7
9/7/1998 62.1 0.2 0.002 0.0508 16.7
9/8/1998 61.4 0.43 0.0043 0.10922 16.3
9/9/1998 58.2 0.02 0.0002 0.00508 14.6
9/10/1998 54.3 0.08 0.0008 0.02032 12.4
9/11/1998 47.8 0.04 0.0004 0.01016 8.8
9/12/1998 49.9 0.08 0.0008 0.02032 9.9
9/13/1998 54.2 0 0 0 12.3
 9/14/1998 53.3 0.04 0.0004 0.01016 11.8
9/15/1998 53.6 0 0 0 12.0
9/16/1998 54.7 0 0 0 12.6
9/17/1998 60.7 0 0 0 15.9
9/18/1998 60.6 0 0 0 15.9
9/19/1998 60.3 0 0 0 15.7
9/20/1998 55.9 0 0 0 13.3
9/21/1998 56.9 0 0 0 13.8
9/22/1998 57.2 0 0 0 14.0
9/23/1998 56.7 0 0 0 13.7
9/24/1998 56.1 0 0 0 13.4
9/25/1998 58.3 0 0 0 14.6
9/26/1998 58 0 0 0 14.4
9/27/1998 56.7 0 0 0 13.7
9/28/1998 56.2 0.02 0.0002 0.00508 13.4
9/29/1998 57 0.59 0.0059 0.14986 13.9
9/30/1998 57 0.04 0.0004 0.01016 13.9
10/1/1998 50.6 0.02 0.0002 0.00508 10.3
10/2/1998 48.4 0.02 0.0002 0.00508 9.1
10/3/1998 47.8 0.12 0.0012 0.03048 8.8
10/4/1998 49.6 0.14 0.0014 0.03556 9.8
10/5/1998 51.3 0.08 0.0008 0.02032 10.7
10/6/1998 50.8 0.08 0.0008 0.02032 10.4
10/7/1998 49.6 0 0 0 9.8
10/8/1998 49.9 0.04 0.0004 0.01016 9.9
10/9/1998 51.2 0 0 0 10.7
10/10/1998 52 0.08 0.0008 0.02032 11.1
10/11/1998 51.8 0.02 0.0002 0.00508 11.0
10/12/1998 54.9 0.08 0.0008 0.02032 12.7
10/13/1998 56.3 0.06 0.0006 0.01524 13.5
10/14/1998 48.7 0 0 0 9.3
10/15/1998 51.9 0.16 0.0016 0.04064 11.1
10/16/1998 48.8 0.35 0.0035 0.0889 9.3
10/17/1998 42 0 0 0 5.6
10/18/1998 45.6 0 0 0 7.6
10/19/1998 47 0.01 0.0001 0.00254 8.3
10/20/1998 58.1 0.04 0.0004 0.01016 14.5
10/21/1998 60.1 0.08 0.0008 0.02032 15.6
10/22/1998 54.8 0.63 0.0063 0.16002 12.7
10/23/1998 48 0.59 0.0059 0.14986 8.9
10/24/1998 48 0.04 0.0004 0.01016 8.9
10/25/1998 44.7 0.02 0.0002 0.00508 7.1
10/26/1998 53.2 0.08 0.0008 0.02032 11.8
10/27/1998 50.3 0.2 0.002 0.0508 10.2
10/28/1998 45.4 0.02 0.0002 0.00508 7.4
10/29/1998 44.6 0.2 0.002 0.0508 7.0
10/30/1998 44 0.16 0.0016 0.04064 6.7
10/31/1998 41.2 0.02 0.0002 0.00508 5.1
11/1/1998 42 0.24 0.0024 0.06096 5.6
11/2/1998 43.1 0.12 0.0012 0.03048 6.2
11/3/1998 36.5 0.02 0.0002 0.00508 2.5
11/4/1998 42.7 0 0 0 5.9
11/5/1998 44 0.02 0.0002 0.00508 6.7
11/6/1998 46.4 0 0 0 8.0
11/7/1998 49.5 0.37 0.0037 0.09398 9.7
11/8/1998 54 0.12 0.0012 0.03048 12.2
11/9/1998 45.8 0 0 0 7.7
11/10/1998 41.9 0 0 0 5.5
11/11/1998 44.9 0.2 0.002 0.0508 7.2
11/12/1998 43.1 0.04 0.0004 0.01016 6.2
11/13/1998 40.7 0.08 0.0008 0.02032 4.8
11/14/1998 40.4 0 0 0 4.7
11/15/1998 36.3 0 0 0 2.4
11/16/1998 34.6 0 0 0 1.4
11/17/1998 34.2 0.2 0.002 0.0508 1.2
11/18/1998 37.6 0 0 0 3.1
11/19/1998 34.9 0 0 0 1.6
11/20/1998 38.1 0 0 0 3.4
11/21/1998 36.3 0 0 0 2.4
11/22/1998 34.4 0 0 0 1.3
11/23/1998 39.2 0.12 0.0012 0.03048 4.0
11/24/1998 37.2 0 0 0 2.9
11/25/1998 43.4 0 0 0 6.3
11/26/1998 44.3 0 0 0 6.8
11/27/1998 46.5 0.14 0.0014 0.03556 8.1
11/28/1998 38 0 0 0 3.3
11/29/1998 37.9 0 0 0 3.3
11/30/1998 37.6 0.04 0.0004 0.01016 3.1
12/1/1998 36.6 0.02 0.0002 0.00508 2.6
12/2/1998 33.5 0 0 0 0.8
12/3/1998 35.6 0.02 0.0002 0.00508 2.0
12/4/1998 32.9 0 0 0 0.5
12/5/1998 31.7 0 0 0 -0.2
12/6/1998 34.1 0 0 0 1.2
12/7/1998 42.7 0.36 0.0036 0.09144 5.9
12/8/1998 41.8 0 0 0 5.4
12/9/1998 45 0.08 0.0008 0.02032 7.2
12/10/1998 42.2 0.08 0.0008 0.02032 5.7
12/11/1998 49.7 0.06 0.0006 0.01524 9.8
12/12/1998 46.4 0.2 0.002 0.0508 8.0
12/13/1998 54.8 0.16 0.0016 0.04064 12.7
12/14/1998 48.6 0.18 0.0018 0.04572 9.2
12/15/1998 44.7 0 0 0 7.1
12/16/1998 48.4 0 0 0 9.1
12/17/1998 44.9 0.04 0.0004 0.01016 7.2
12/18/1998 41.4 0 0 0 5.2
12/19/1998 33.4 0 0 0 0.8
12/20/1998 31.3 0 0 0 -0.4
12/21/1998 34 0.02 0.0002 0.00508 1.1
12/22/1998 41.4 0.1 0.001 0.0254 5.2
12/23/1998 38.1 0.19 0.0019 0.04826 3.4
12/24/1998 48.5 0.28 0.0028 0.07112 9.2
12/25/1998 42.9 0.1 0.001 0.0254 6.1
12/26/1998 41.7 0.08 0.0008 0.02032 5.4
12/27/1998 39 0 0 0 3.9
12/28/1998 37.5 0 0 0 3.1
12/29/1998 46.4 0 0 0 8.0
12/30/1998 46.3 0.07 0.0007 0.01778 7.9
12/31/1998 43.2 0 0 0 6.2
1/1/1999 42.5 0.02 0.0002 0.00508 5.8
1/2/1999 39.1 0.39 0.0039 0.09906 3.9
1/3/1999 48 0.18 0.0018 0.04572 8.9
1/4/1999 51.6 0.06 0.0006 0.01524 10.9
1/5/1999 47.2 0.24 0.0024 0.06096 8.4
1/6/1999 40.8 0.32 0.0032 0.08128 4.9
1/7/1999 39.1 0.04 0.0004 0.01016 3.9
1/8/1999 35 0.02 0.0002 0.00508 1.7
1/9/1999 32.2 0.03 0.0003 0.00762 0.1
1/10/1999 33.7 0.16 0.0016 0.04064 0.9
1/11/1999 38.5 0.03 0.0003 0.00762 3.6
1/12/1999 42.1 0.08 0.0008 0.02032 5.6
1/13/1999 47.1 0.05 0.0005 0.0127 8.4
1/14/1999 40.4 0.58 0.0058 0.14732 4.7
1/15/1999 38.8 0.03 0.0003 0.00762 3.8
1/16/1999 41.5 0.07 0.0007 0.01778 5.3
1/17/1999 51.5 0.1 0.001 0.0254 10.8
1/18/1999 49 0.4 0.004 0.1016 9.4
1/19/1999 40.9 0 0 0 4.9
1/20/1999 34 0 0 0 1.1
1/21/1999 37.9 0.02 0.0002 0.00508 3.3
1/22/1999 42.2 0.06 0.0006 0.01524 5.7
1/23/1999 47.6 0.1 0.001 0.0254 8.7
1/24/1999 39.2 0.04 0.0004 0.01016 4.0
1/25/1999 38.4 0.06 0.0006 0.01524 3.6
1/26/1999 43.5 0.2 0.002 0.0508 6.4
1/27/1999 38.2 0.03 0.0003 0.00762 3.4
1/28/1999 40.1 0.06 0.0006 0.01524 4.5
1/29/1999 42.4 0.03 0.0003 0.00762 5.8
1/30/1999 45.6 0 0 0 7.6
1/31/1999 41.9 0 0 0 5.5
2/1/1999 47 0 0 0 8.3
2/2/1999 49.6 0 0 0 9.8
2/3/1999 44.4 0.06 0.0006 0.01524 6.9
2/4/1999 41.8 0.03 0.0003 0.00762 5.4
2/5/1999 34.1 0.03 0.0003 0.00762 1.2
2/6/1999 31.6 0.06 0.0006 0.01524 -0.2
2/7/1999 31.1 0.03 0.0003 0.00762 -0.5
2/8/1999 32.9 0 0 0 0.5
2/9/1999 33.5 0.03 0.0003 0.00762 0.8
2/10/1999 39.1 0 0 0 3.9
2/11/1999 37.1 0 0 0 2.8
2/12/1999 39.3 0.08 0.0008 0.02032 4.1
2/13/1999 41.1 0.03 0.0003 0.00762 5.1
2/14/1999 43.1 0.06 0.0006 0.01524 6.2
2/15/1999 39.2 0.04 0.0004 0.01016 4.0
2/16/1999 46.8 0.17 0.0017 0.04318 8.2
2/17/1999 48.4 0.01 0.0001 0.00254 9.1
2/18/1999 42.1 0 0 0 5.6
2/19/1999 41.9 0.12 0.0012 0.03048 5.5
2/20/1999 38.6 0.03 0.0003 0.00762 3.7
2/21/1999 38 0 0 0 3.3
2/22/1999 36.7 0.02 0.0002 0.00508 2.6
2/23/1999 41.9 0 0 0 5.5
2/24/1999 47.5 0.1 0.001 0.0254 8.6
2/25/1999 43.2 0.02 0.0002 0.00508 6.2
2/26/1999 44.5 0.03 0.0003 0.00762 6.9
2/27/1999 50.2 0.07 0.0007 0.01778 10.1
2/28/1999 50.4 0.2 0.002 0.0508 10.2
3/1/1999 44.3 0.07 0.0007 0.01778 6.8
3/2/1999 39.9 0.08 0.0008 0.02032 4.4
3/3/1999 36.6 0.14 0.0014 0.03556 2.6
3/4/1999 36.8 0.28 0.0028 0.07112 2.7
3/5/1999 38.5 0.43 0.0043 0.10922 3.6
3/6/1999 38.6 0.11 0.0011 0.02794 3.7
3/7/1999 37.6 0.43 0.0043 0.10922 3.1
3/8/1999 38.3 0.38 0.0038 0.09652 3.5
3/9/1999 35.8 0 0 0 2.1
3/10/1999 45.5 0.16 0.0016 0.04064 7.5
3/11/1999 48.3 0.16 0.0016 0.04064 9.1
3/12/1999 46.1 0 0 0 7.8
3/13/1999 48.7 0 0 0 9.3
3/14/1999 49.4 0.03 0.0003 0.00762 9.7
3/15/1999 54.2 0 0 0 12.3
3/16/1999 49.5 0.03 0.0003 0.00762 9.7
3/17/1999 44.8 0 0 0 7.1
3/18/1999 43.7 0 0 0 6.5
3/19/1999 44.1 0.14 0.0014 0.03556 6.7
3/20/1999 42.7 0.04 0.0004 0.01016 5.9
3/21/1999 50.7 0.08 0.0008 0.02032 10.4
3/22/1999 47.8 0.03 0.0003 0.00762 8.8
3/23/1999 45.8 0.28 0.0028 0.07112 7.7
3/24/1999 44.6 0.04 0.0004 0.01016 7.0
3/25/1999 45.9 0.03 0.0003 0.00762 7.7
3/26/1999 48.4 0 0 0 9.1
3/27/1999 51.7 0.04 0.0004 0.01016 10.9
3/28/1999 49.3 0 0 0 9.6
3/29/1999 53.9 0.04 0.0004 0.01016 12.2
3/30/1999 52.6 0 0 0 11.4
3/31/1999 49.5 0.02 0.0002 0.00508 9.7
4/1/1999 51.5 0.12 0.0012 0.03048 10.8
4/2/1999 55.3 0 0 0 12.9
4/3/1999 56.9 0.08 0.0008 0.02032 13.8
4/4/1999 54.6 0.06 0.0006 0.01524 12.6
4/5/1999 50.1 0.02 0.0002 0.00508 10.1
4/6/1999 49.8 0.03 0.0003 0.00762 9.9
4/7/1999 57.1 0 0 0 13.9
4/8/1999 51 0.03 0.0003 0.00762 10.6
4/9/1999 47.6 0 0 0 8.7
4/10/1999 46.8 0.06 0.0006 0.01524 8.2
4/11/1999 38 0.2 0.002 0.0508 3.3
4/12/1999 36.8 0 0 0 2.7
4/13/1999 38.4 0.06 0.0006 0.01524 3.6
4/14/1999 40.4 1.1 0.011 0.2794 4.7
4/15/1999 41.4 0.07 0.0007 0.01778 5.2
4/16/1999 41.2 0.3 0.003 0.0762 5.1
4/17/1999 41.9 0.15 0.0015 0.0381 5.5
4/18/1999 44.6 0.35 0.0035 0.0889 7.0
4/19/1999 50.8 0.23 0.0023 0.05842 10.4
4/20/1999 50.9 0 0 0 10.5
4/21/1999 48.4 0.12 0.0012 0.03048 9.1
4/22/1999 51.1 0.11 0.0011 0.02794 10.6
4/23/1999 51.9 0 0 0 11.1
4/24/1999 50.2 0.03 0.0003 0.00762 10.1
4/25/1999 52.2 0.03 0.0003 0.00762 11.2
4/26/1999 50.4 0 0 0 10.2
4/27/1999 49 0 0 0 9.4
4/28/1999 49.8 0 0 0 9.9
4/29/1999 51.3 0 0 0 10.7
4/30/1999 50.7 0 0 0 10.4
5/1/1999 56.4 0 0 0 13.6
5/2/1999 50.6 0 0 0 10.3
5/3/1999 52 0.03 0.0003 0.00762 11.1
5/4/1999 55.5 0.11 0.0011 0.02794 13.1
5/5/1999 56 0.12 0.0012 0.03048 13.3
5/6/1999 54.2 0.32 0.0032 0.08128 12.3
5/7/1999 58.9 0.03 0.0003 0.00762 14.9
5/8/1999 56.7 0.06 0.0006 0.01524 13.7
5/9/1999 55.4 0.02 0.0002 0.00508 13.0
5/10/1999 54.5 0.04 0.0004 0.01016 12.5
5/11/1999 52.9 0.08 0.0008 0.02032 11.6
5/12/1999 53.4 0.08 0.0008 0.02032 11.9
5/13/1999 52.1 0 0 0 11.2
5/14/1999 51.5 0.03 0.0003 0.00762 10.8
5/15/1999 48.5 0.03 0.0003 0.00762 9.2
5/16/1999 52.3 0.03 0.0003 0.00762 11.3
5/17/1999 56.4 0.03 0.0003 0.00762 13.6
5/18/1999 57.4 0 0 0 14.1
5/19/1999 53.8 0.02 0.0002 0.00508 12.1
5/20/1999 52.2 0.03 0.0003 0.00762 11.2
5/21/1999 57.5 0 0 0 14.2
5/22/1999 55.6 0.02 0.0002 0.00508 13.1
5/23/1999 53.1 0.04 0.0004 0.01016 11.7
5/24/1999 56.5 0 0 0 13.6
5/25/1999 62.7 0 0 0 17.1
5/26/1999 61.9 0.02 0.0002 0.00508 16.6
5/27/1999 61 0 0 0 16.1
5/28/1999 49.8 0.18 0.0018 0.04572 9.9
5/29/1999 52 0 0 0 11.1
5/30/1999 57.7 0 0 0 14.3
5/31/1999 55.4 0.03 0.0003 0.00762 13.0
6/1/1999 56.5 0.04 0.0004 0.01016 13.6
6/2/1999 53.8 0.03 0.0003 0.00762 12.1
6/3/1999 51.4 0.08 0.0008 0.02032 10.8
6/4/1999 52.5 0.2 0.002 0.0508 11.4
6/5/1999 50.9 0.26 0.0026 0.06604 10.5
6/6/1999 49 0.56 0.0056 0.14224 9.4
6/7/1999 53.7 0.03 0.0003 0.00762 12.1
6/8/1999 52.4 0.03 0.0003 0.00762 11.3
6/9/1999 50.6 0.05 0.0005 0.0127 10.3
6/10/1999 53.5 0.16 0.0016 0.04064 11.9
6/11/1999 57.6 0.03 0.0003 0.00762 14.2
6/12/1999 61 0.05 0.0005 0.0127 16.1
6/13/1999 63.8 0 0 0 17.7
6/14/1999 66 0 0 0 18.9
6/15/1999 58.2 0.03 0.0003 0.00762 14.6
6/16/1999 62.1 0 0 0 16.7
6/17/1999 60.4 0 0 0 15.8
6/18/1999 57.1 0.11 0.0011 0.02794 13.9
6/19/1999 52.3 0.04 0.0004 0.01016 11.3
6/20/1999 54 0.03 0.0003 0.00762 12.2
6/21/1999 56.5 0.05 0.0005 0.0127 13.6
6/22/1999 57.3 0 0 0 14.1
6/23/1999 58.9 0 0 0 14.9
6/24/1999 60.7 0 0 0 15.9
6/25/1999 58.9 0.14 0.0014 0.03556 14.9
6/26/1999 55.2 0.03 0.0003 0.00762 12.9
6/27/1999 59.4 0 0 0 15.2
6/28/1999 58.1 0 0 0 14.5
6/29/1999 59.9 0.32 0.0032 0.08128 15.5
6/30/1999 65.8 0.02 0.0002 0.00508 18.8
7/1/1999 66.2 0.23 0.0023 0.05842 19.0
7/2/1999 64.3 0.02 0.0002 0.00508 17.9
7/3/1999 64.2 0.91 0.0091 0.23114 17.9
7/4/1999 65.9 0.06 0.0006 0.01524 18.8
7/5/1999 65.9 0 0 0 18.8
7/6/1999 68.5 0.03 0.0003 0.00762 20.3
7/7/1999 64.3 0 0 0 17.9
7/8/1999 61.8 0 0 0 16.6
7/9/1999 64.8 0 0 0 18.2
7/10/1999 62 0 0 0 16.7
7/11/1999 61.3 0.04 0.0004 0.01016 16.3
7/12/1999 57.8 0.05 0.0005 0.0127 14.3
7/13/1999 58.8 0 0 0 14.9
7/14/1999 63 0 0 0 17.2
7/15/1999 63.8 0 0 0 17.7
7/16/1999 67 0 0 0 19.4
7/17/1999 68.6 0.03 0.0003 0.00762 20.3
7/18/1999 65.1 0.11 0.0011 0.02794 18.4
7/19/1999 58.7 0.06 0.0006 0.01524 14.8
7/20/1999 57 0.06 0.0006 0.01524 13.9
7/21/1999 63.3 0.03 0.0003 0.00762 17.4
7/22/1999 70 0 0 0 21.1
7/23/1999 60.7 0.03 0.0003 0.00762 15.9
7/24/1999 57.1 0 0 0 13.9
7/25/1999 57.8 0 0 0 14.3
7/26/1999 60.4 0 0 0 15.8
7/27/1999 62.3 0 0 0 16.8
7/28/1999 64.9 0 0 0 18.3
7/29/1999 68.4 0 0 0 20.2
7/30/1999 71.8 0.03 0.0003 0.00762 22.1
7/31/1999 73.8 0 0 0 23.2
8/1/1999 69.7 0.06 0.0006 0.01524 20.9
8/2/1999 68.9 0 0 0 20.5
8/3/1999 64.3 0.27 0.0027 0.06858 17.9
8/4/1999 67.5 0 0 0 19.7
8/5/1999 61.1 0.2 0.002 0.0508 16.2
8/6/1999 59.6 0.11 0.0011 0.02794 15.3
8/7/1999 59.7 0.43 0.0043 0.10922 15.4
8/8/1999 55.2 0.03 0.0003 0.00762 12.9
8/9/1999 56.1 0 0 0 13.4
8/10/1999 55.6 0.04 0.0004 0.01016 13.1
8/11/1999 62.9 0.03 0.0003 0.00762 17.2
8/12/1999 59.1 0.28 0.0028 0.07112 15.1
8/13/1999 57.8 0 0 0 14.3
8/14/1999 56.3 0.24 0.0024 0.06096 13.5
8/15/1999 55.7 0.02 0.0002 0.00508 13.2
8/16/1999 56.4 0.24 0.0024 0.06096 13.6
8/17/1999 55.9 0.04 0.0004 0.01016 13.3
8/18/1999 55.1 0.03 0.0003 0.00762 12.8
8/19/1999 53.1 0 0 0 11.7
8/20/1999 53.9 0 0 0 12.2
8/21/1999 57.4 0 0 0 14.1
8/22/1999 57.7 0 0 0 14.3
8/23/1999 62.8 0.59 0.0059 0.14986 17.1
8/24/1999 63.5 0.14 0.0014 0.03556 17.5
8/25/1999 61.7 0 0 0 16.5
8/26/1999 63.9 0 0 0 17.7
8/27/1999 64.5 0.03 0.0003 0.00762 18.1
8/28/1999 59.1 0.03 0.0003 0.00762 15.1
8/29/1999 61.6 0 0 0 16.4
8/30/1999 65.5 0 0 0 18.6
8/31/1999 69.1 0 0 0 20.6
9/1/1999 65.7 0 0 0 18.7
9/2/1999 65.1 0 0 0 18.4
9/3/1999 64.9 0 0 0 18.3
9/4/1999 68.9 0 0 0 20.5
9/5/1999 63 0.08 0.0008 0.02032 17.2
9/6/1999 62.4 0 0 0 16.9
9/7/1999 59.2 0 0 0 15.1
9/8/1999 59.8 0 0 0 15.4
 9/9/1999 69.6 0 0 0 20.9
9/10/1999 60.4 0.03 0.0003 0.00762 15.8
9/11/1999 56.7 0.03 0.0003 0.00762 13.7
9/12/1999 54.4 0.08 0.0008 0.02032 12.4
9/13/1999 55.1 0.08 0.0008 0.02032 12.8
9/14/1999 57.4 0.12 0.0012 0.03048 14.1
9/15/1999 56.3 0.03 0.0003 0.00762 13.5
9/16/1999 57.7 0 0 0 14.3
9/17/1999 60.7 0.03 0.0003 0.00762 15.9
9/18/1999 59.9 0.9 0.009 0.2286 15.5
9/19/1999 57.1 0.03 0.0003 0.00762 13.9
9/20/1999 57.8 0.04 0.0004 0.01016 14.3
9/21/1999 60.6 0.07 0.0007 0.01778 15.9
9/22/1999 60 0.12 0.0012 0.03048 15.6
9/23/1999 58 0.06 0.0006 0.01524 14.4
9/24/1999 55.3 0.2 0.002 0.0508 12.9
9/25/1999 56.7 0.03 0.0003 0.00762 13.7
9/26/1999 56.9 0.04 0.0004 0.01016 13.8
9/27/1999 58 0.08 0.0008 0.02032 14.4
9/28/1999 55.2 0.07 0.0007 0.01778 12.9
9/29/1999 52.2 0.03 0.0003 0.00762 11.2
9/30/1999 49.6 1.06 0.0106 0.26924 9.8
10/1/1999 48.8 0.19 0.0019 0.04826 9.3
10/2/1999 46.4 0.08 0.0008 0.02032 8.0
10/3/1999 44.9 0 0 0 7.2
10/4/1999 48.1 0 0 0 8.9
10/5/1999 50.7 0.27 0.0027 0.06858 10.4
10/6/1999 56.4 0.19 0.0019 0.04826 13.6
10/7/1999 58.3 0.03 0.0003 0.00762 14.6
10/8/1999 59.6 0 0 0 15.3
10/9/1999 50.3 0.03 0.0003 0.00762 10.2
10/10/1999 49.2 0 0 0 9.6
10/11/1999 50.2 0 0 0 10.1
10/12/1999 50.9 0 0 0 10.5
10/13/1999 52.3 0 0 0 11.3
10/14/1999 53.1 0 0 0 11.7
10/15/1999 47.5 0 0 0 8.6
10/16/1999 47.1 0 0 0 8.4
10/17/1999 46.7 0 0 0 8.2
10/18/1999 47.3 0 0 0 8.5
10/19/1999 47.9 0.34 0.0034 0.08636 8.8
10/20/1999 53.6 0.16 0.0016 0.04064 12.0
10/21/1999 52.8 0.23 0.0023 0.05842 11.6
10/22/1999 51.1 0.38 0.0038 0.09652 10.6
10/23/1999 52.5 0.59 0.0059 0.14986 11.4
10/24/1999 52 0 0 0 11.1
10/25/1999 51.1 0 0 0 10.6
10/26/1999 51 0.08 0.0008 0.02032 10.6
10/27/1999 48 0 0 0 8.9
10/28/1999 54.6 0.19 0.0019 0.04826 12.6
10/29/1999 52.3 0.02 0.0002 0.00508 11.3
10/30/1999 53.3 0.11 0.0011 0.02794 11.8
10/31/1999 47.8 0 0 0 8.8
11/1/1999 50.2 0 0 0 10.1
11/2/1999 49.5 0 0 0 9.7
11/3/1999 49 0.38 0.0038 0.09652 9.4
11/4/1999 43.9 0.2 0.002 0.0508 6.6
11/5/1999 44.1 0 0 0 6.7
11/6/1999 50.2 0 0 0 10.1
11/7/1999 45.1 0 0 0 7.3
11/8/1999 44.8 0.03 0.0003 0.00762 7.1
11/9/1999 47.1 0.11 0.0011 0.02794 8.4
11/10/1999 48.3 0.17 0.0017 0.04318 9.1
11/11/1999 47.3 0.04 0.0004 0.01016 8.5
11/12/1999 46.3 0.01 0.0001 0.00254 7.9
11/13/1999 43 0 0 0 6.1
11/14/1999 40.4 0.05 0.0005 0.0127 4.7
11/15/1999 36.3 0 0 0 2.4
11/16/1999 36.3 0 0 0 2.4
11/17/1999 40.3 0.1 0.001 0.0254 4.6
11/18/1999 39.6 0.08 0.0008 0.02032 4.2
11/19/1999 37.1 0.07 0.0007 0.01778 2.8
11/20/1999 42.5 0.02 0.0002 0.00508 5.8
11/21/1999 46.3 0 0 0 7.9
11/22/1999 50.9 0 0 0 10.5
11/23/1999 50.9 0.04 0.0004 0.01016 10.5
11/24/1999 49.9 0 0 0 9.9
11/25/1999 43.8 0.08 0.0008 0.02032 6.6
11/26/1999 52.2 0 0 0 11.2
11/27/1999 43.8 0.08 0.0008 0.02032 6.6
11/28/1999 46.4 0 0 0 8.0
11/29/1999 46.6 0.06 0.0006 0.01524 8.1
11/30/1999 42.7 0.03 0.0003 0.00762 5.9
12/1/1999 42.9 0.24 0.0024 0.06096 6.1
12/2/1999 35.4 0.05 0.0005 0.0127 1.9
12/3/1999 36.3 0 0 0 2.4
12/4/1999 49.7 0.06 0.0006 0.01524 9.8
12/5/1999 44.1 0.04 0.0004 0.01016 6.7
12/6/1999 43.3 0.12 0.0012 0.03048 6.3
12/7/1999 42 0.03 0.0003 0.00762 5.6
 12/8/1999 41.2 0.28 0.0028 0.07112 5.1
12/9/1999 45.9 0.24 0.0024 0.06096 7.7
12/10/1999 41.5 0 0 0 5.3
12/11/1999 36.6 0.1 0.001 0.0254 2.6
12/12/1999 34 0.03 0.0003 0.00762 1.1
12/13/1999 33.9 0.02 0.0002 0.00508 1.1
12/14/1999 38.2 0 0 0 3.4
12/15/1999 43.4 0.03 0.0003 0.00762 6.3
12/16/1999 32.4 0 0 0 0.2
12/17/1999 29.5 0 0 0 -1.4
12/18/1999 28.3 0 0 0 -2.1
12/19/1999 32.8 0.03 0.0003 0.00762 0.4
12/20/1999 41.5 0 0 0 5.3
12/21/1999 44.3 0 0 0 6.8
12/22/1999 48.5 0.24 0.0024 0.06096 9.2
12/23/1999 40.1 0.11 0.0011 0.02794 4.5
12/24/1999 38.5 0.03 0.0003 0.00762 3.6
12/25/1999 36.1 0.03 0.0003 0.00762 2.3
12/26/1999 33.6 0 0 0 0.9
12/27/1999 33.9 0 0 0 1.1
12/28/1999 36.7 0.19 0.0019 0.04826 2.6
12/29/1999 40.1 0.03 0.0003 0.00762 4.5
12/30/1999 40.2 0.02 0.0002 0.00508 4.6
12/31/1999 41.5 0 0 0 5.3
1/1/2000 46.2 0.02 0.0002 0.00508 7.9
1/2/2000 36.1 0 0 0 2.3
1/3/2000 41.6 0 0 0 5.3
1/4/2000 45.5 0.02 0.0002 0.00508 7.5
1/5/2000 44.6 0 0 0 7.0
1/6/2000 42 0.02 0.0002 0.00508 5.6
1/7/2000 36 0 0 0 2.2
1/8/2000 38 0 0 0 3.3
1/9/2000 46.1 0.03 0.0003 0.00762 7.8
1/10/2000 46.3 0.03 0.0003 0.00762 7.9
1/11/2000 36.4 0.18 0.0018 0.04572 2.4
1/12/2000 36.9 0.08 0.0008 0.02032 2.7
1/13/2000 39.4 0.03 0.0003 0.00762 4.1
1/14/2000 35.5 0 0 0 1.9
1/15/2000 37.3 0 0 0 2.9
1/16/2000 39.8 0 0 0 4.3
1/17/2000 40.2 0 0 0 4.6
1/18/2000 38.2 0.03 0.0003 0.00762 3.4
1/19/2000 39.7 0 0 0 4.3
1/20/2000 39.6 0.01 0.0001 0.00254 4.2
1/21/2000 37.1 0.05 0.0005 0.0127 2.8
1/22/2000 34 0 0 0 1.1
1/23/2000 37.6 0.03 0.0003 0.00762 3.1
1/24/2000 39 0 0 0 3.9
1/25/2000 37.9 0 0 0 3.3
1/26/2000 41.1 0 0 0 5.1
1/27/2000 50.1 0.05 0.0005 0.0127 10.1
1/28/2000 48.9 0.06 0.0006 0.01524 9.4
1/29/2000 49.9 0.12 0.0012 0.03048 9.9
1/30/2000 47.7 0.06 0.0006 0.01524 8.7
1/31/2000 43.6 0.04 0.0004 0.01016 6.4
2/1/2000 43.5 0 0 0 6.4
2/2/2000 49.3 0.03 0.0003 0.00762 9.6
2/3/2000 46.7 0 0 0 8.2
2/4/2000 49.5 0.03 0.0003 0.00762 9.7
2/5/2000 44.9 0.07 0.0007 0.01778 7.2
2/6/2000 44.7 0.08 0.0008 0.02032 7.1
2/7/2000 43.3 0.02 0.0002 0.00508 6.3
2/8/2000 42.6 0.12 0.0012 0.03048 5.9
2/9/2000 41.1 0 0 0 5.1
2/10/2000 42.2 0.1 0.001 0.0254 5.7
2/11/2000 40.3 0.02 0.0002 0.00508 4.6
2/12/2000 39.3 0.08 0.0008 0.02032 4.1
2/13/2000 40.3 0.03 0.0003 0.00762 4.6
2/14/2000 35.6 0.05 0.0005 0.0127 2.0
2/15/2000 36.3 0.03 0.0003 0.00762 2.4
2/16/2000 43.3 0.15 0.0015 0.0381 6.3
2/17/2000 38.7 0.12 0.0012 0.03048 3.7
2/18/2000 36.3 0 0 0 2.4
2/19/2000 40.2 0.12 0.0012 0.03048 4.6
2/20/2000 37.4 0 0 0 3.0
2/21/2000 44 0.03 0.0003 0.00762 6.7
2/22/2000 44.1 0.02 0.0002 0.00508 6.7
2/23/2000 40.5 0 0 0 4.7
2/24/2000 41.8 0 0 0 5.4
2/25/2000 49.2 0.05 0.0005 0.0127 9.6
2/26/2000 40.9 0.67 0.0067 0.17018 4.9
2/27/2000 43.3 0.04 0.0004 0.01016 6.3
2/28/2000 39.4 0.03 0.0003 0.00762 4.1
2/29/2000 43.5 0.02 0.0002 0.00508 6.4
3/1/2000 42.1 0.11 0.0011 0.02794 5.6
3/2/2000 36 0 0 0 2.2
3/3/2000 39.3 0 0 0 4.1
3/4/2000 49.4 0 0 0 9.7
3/5/2000 51.1 0.02 0.0002 0.00508 10.6
3/6/2000 55.1 0.05 0.0005 0.0127 12.8
 3/7/2000 52.8 0 0 0 11.6
3/8/2000 49.2 0.01 0.0001 0.00254 9.6
3/9/2000 49.2 0.03 0.0003 0.00762 9.6
3/10/2000 45.1 0 0 0 7.3
3/11/2000 50.1 0 0 0 10.1
3/12/2000 46.9 0 0 0 8.3
3/13/2000 42.9 0 0 0 6.1
3/14/2000 46.5 0 0 0 8.1
3/15/2000 47.9 0 0 0 8.8
3/16/2000 44.6 0 0 0 7.0
3/17/2000 44.7 0 0 0 7.1
3/18/2000 47.3 0 0 0 8.5
3/19/2000 49.6 0 0 0 9.8
3/20/2000 45.8 0 0 0 7.7
3/21/2000 42 0.02 0.0002 0.00508 5.6
3/22/2000 46.8 0.2 0.002 0.0508 8.2
3/23/2000 43 0 0 0 6.1
3/24/2000 41.3 0 0 0 5.2
3/25/2000 40.7 0.12 0.0012 0.03048 4.8
3/26/2000 39 0.02 0.0002 0.00508 3.9
3/27/2000 40.8 0.03 0.0003 0.00762 4.9
3/28/2000 39.9 0 0 0 4.4
3/29/2000 40.1 0 0 0 4.5
3/30/2000 42.2 0.02 0.0002 0.00508 5.7
3/31/2000 45.6 0.28 0.0028 0.07112 7.6
4/1/2000 38.4 1.18 0.0118 0.29972 3.6
4/2/2000 37.9 0.23 0.0023 0.05842 3.3
4/3/2000 40.2 0.06 0.0006 0.01524 4.6
4/4/2000 41.3 0 0 0 5.2
4/5/2000 44.5 0 0 0 6.9
4/6/2000 46.7 0 0 0 8.2
4/7/2000 44.9 0.03 0.0003 0.00762 7.2
4/8/2000 42.5 0 0 0 5.8
4/9/2000 40.5 0.28 0.0028 0.07112 4.7
4/10/2000 41.3 0.36 0.0036 0.09144 5.2
4/11/2000 40.4 0.32 0.0032 0.08128 4.7
4/12/2000 40.7 0.03 0.0003 0.00762 4.8
4/13/2000 37.8 0.04 0.0004 0.01016 3.2
4/14/2000 42.1 0.04 0.0004 0.01016 5.6
4/15/2000 43.6 0.32 0.0032 0.08128 6.4
4/16/2000 46.1 0.23 0.0023 0.05842 7.8
4/17/2000 51.4 0.16 0.0016 0.04064 10.8
4/18/2000 52.9 0.16 0.0016 0.04064 11.6
4/19/2000 50.5 0.11 0.0011 0.02794 10.3
4/20/2000 49.2 0.08 0.0008 0.02032 9.6
4/21/2000 51.2 0.02 0.0002 0.00508 10.7
4/22/2000 49.5 0.04 0.0004 0.01016 9.7
4/23/2000 52.7 0.26 0.0026 0.06604 11.5
4/24/2000 51 0.28 0.0028 0.07112 10.6
4/25/2000 52.2 0.02 0.0002 0.00508 11.2
4/26/2000 50.8 0.06 0.0006 0.01524 10.4
4/27/2000 52.3 0.05 0.0005 0.0127 11.3
4/28/2000 52 0 0 0 11.1
4/29/2000 51.6 0.03 0.0003 0.00762 10.9
4/30/2000 48 0 0 0 8.9
5/1/2000 46.4 0.02 0.0002 0.00508 8.0
5/2/2000 46 0.03 0.0003 0.00762 7.8
5/3/2000 46.7 0.03 0.0003 0.00762 8.2
5/4/2000 53.4 0 0 0 11.9
5/5/2000 54.2 0 0 0 12.3
5/6/2000 54.5 0 0 0 12.5
5/7/2000 54.6 0.03 0.0003 0.00762 12.6
5/8/2000 52.2 0.03 0.0003 0.00762 11.2
5/9/2000 50 0 0 0 10.0
5/10/2000 53.7 0 0 0 12.1
5/11/2000 55.8 0 0 0 13.2
5/12/2000 62.6 0 0 0 17.0
5/13/2000 66.2 0.16 0.0016 0.04064 19.0
5/14/2000 61.8 0.03 0.0003 0.00762 16.6
5/15/2000 51.6 0.03 0.0003 0.00762 10.9
5/16/2000 50 0.38 0.0038 0.09652 10.0
5/17/2000 48.8 0.24 0.0024 0.06096 9.3
5/18/2000 51.2 0.08 0.0008 0.02032 10.7
5/19/2000 48.8 0.44 0.0044 0.11176 9.3
5/20/2000 52.7 0.03 0.0003 0.00762 11.5
5/21/2000 53.2 0.08 0.0008 0.02032 11.8
5/22/2000 51.8 0.04 0.0004 0.01016 11.0
5/23/2000 50.3 0.24 0.0024 0.06096 10.2
5/24/2000 49.5 0.19 0.0019 0.04826 9.7
5/25/2000 48.6 0.73 0.0073 0.18542 9.2
5/26/2000 48.2 0.51 0.0051 0.12954 9.0
5/27/2000 49.3 0.04 0.0004 0.01016 9.6
5/28/2000 51.6 0 0 0 10.9
5/29/2000 54.3 0.08 0.0008 0.02032 12.4
5/30/2000 58.2 0.19 0.0019 0.04826 14.6
5/31/2000 58.6 0.11 0.0011 0.02794 14.8
6/1/2000 55.7 0.07 0.0007 0.01778 13.2
6/2/2000 56.2 0.75 0.0075 0.1905 13.4
6/3/2000 51.6 0.06 0.0006 0.01524 10.9
6/4/2000 54.2 0.06 0.0006 0.01524 12.3
 6/5/2000 56.1 0 0 0 13.4
6/6/2000 59.7 0.03 0.0003 0.00762 15.4
6/7/2000 60.2 0.03 0.0003 0.00762 15.7
6/8/2000 56.2 0 0 0 13.4
6/9/2000 57 0 0 0 13.9
6/10/2000 63.7 0 0 0 17.6
6/11/2000 62.1 0.04 0.0004 0.01016 16.7
6/12/2000 56.7 0.15 0.0015 0.0381 13.7
6/13/2000 56.6 0.02 0.0002 0.00508 13.7
6/14/2000 59 0 0 0 15.0
6/15/2000 67.5 0 0 0 19.7
6/16/2000 71 0 0 0 21.7
6/17/2000 72.8 0 0 0 22.7
6/18/2000 64.6 0 0 0 18.1
6/19/2000 61.4 0.06 0.0006 0.01524 16.3
6/20/2000 57.2 0.11 0.0011 0.02794 14.0
6/21/2000 55.5 0.01 0.0001 0.00254 13.1
6/22/2000 54.1 0.03 0.0003 0.00762 12.3
6/23/2000 52.8 0.03 0.0003 0.00762 11.6
6/24/2000 55.1 0.03 0.0003 0.00762 12.8
6/25/2000 56.7 0 0 0 13.7
6/26/2000 57.6 0 0 0 14.2
6/27/2000 51.3 0.04 0.0004 0.01016 10.7
6/28/2000 51.4 0.03 0.0003 0.00762 10.8
6/29/2000 56.4 0.03 0.0003 0.00762 13.6
6/30/2000 59.1 0.15 0.0015 0.0381 15.1
7/1/2000 58.5 0.11 0.0011 0.02794 14.7
7/2/2000 57.2 0 0 0 14.0
7/3/2000 58.2 0.03 0.0003 0.00762 14.6
7/4/2000 54.5 0.12 0.0012 0.03048 12.5
7/5/2000 56.2 0.03 0.0003 0.00762 13.4
7/6/2000 56.2 0.11 0.0011 0.02794 13.4
7/7/2000 58.6 0.24 0.0024 0.06096 14.8
7/8/2000 53.6 0.32 0.0032 0.08128 12.0
7/9/2000 53.6 0.03 0.0003 0.00762 12.0
7/10/2000 55.9 0 0 0 13.3
7/11/2000 57.9 0.05 0.0005 0.0127 14.4
7/12/2000 56.1 0.05 0.0005 0.0127 13.4
7/13/2000 54.1 0.15 0.0015 0.0381 12.3
7/14/2000 53.1 0 0 0 11.7
7/15/2000 55.3 0 0 0 12.9
7/16/2000 58 0 0 0 14.4
7/17/2000 61.4 0 0 0 16.3
7/18/2000 62.7 0 0 0 17.1
7/19/2000 61.9 0 0 0 16.6
7/20/2000 55.6 0.03 0.0003 0.00762 13.1
7/21/2000 55 0.03 0.0003 0.00762 12.8
7/22/2000 55.6 0.06 0.0006 0.01524 13.1
7/23/2000 57.5 0.03 0.0003 0.00762 14.2
7/24/2000 60.7 0.03 0.0003 0.00762 15.9
7/25/2000 62.5 0 0 0 16.9
7/26/2000 62.8 0.08 0.0008 0.02032 17.1
7/27/2000 62.6 0.23 0.0023 0.05842 17.0
7/28/2000 64.2 0.03 0.0003 0.00762 17.9
7/29/2000 65.8 0.08 0.0008 0.02032 18.8
7/30/2000 65.5 0 0 0 18.6
7/31/2000 62.9 0.03 0.0003 0.00762 17.2
8/1/2000 60.3 0.15 0.0015 0.0381 15.7
8/2/2000 59.7 0 0 0 15.4
8/3/2000 64.7 0 0 0 18.2
8/4/2000 67.3 0 0 0 19.6
8/5/2000 64 0 0 0 17.8
8/6/2000 64.7 0.03 0.0003 0.00762 18.2
8/7/2000 65.8 0 0 0 18.8
8/8/2000 64.2 0.03 0.0003 0.00762 17.9
8/9/2000 64.3 0 0 0 17.9
8/10/2000 67.6 0 0 0 19.8
8/11/2000 66.6 0 0 0 19.2
8/12/2000 67.9 0 0 0 19.9
8/13/2000 63.8 0.03 0.0003 0.00762 17.7
8/14/2000 62.6 0.05 0.0005 0.0127 17.0
8/15/2000 61.8 0.03 0.0003 0.00762 16.6
8/16/2000 58.4 0.02 0.0002 0.00508 14.7
8/17/2000 60.1 0.36 0.0036 0.09144 15.6
8/18/2000 58.6 0 0 0 14.8
8/19/2000 56.1 0.24 0.0024 0.06096 13.4
8/20/2000 57 0.11 0.0011 0.02794 13.9
8/21/2000 59.2 0 0 0 15.1
8/22/2000 63.3 0 0 0 17.4
8/23/2000 62.8 0 0 0 17.1
8/24/2000 63.1 0.12 0.0012 0.03048 17.3
8/25/2000 60.7 0.03 0.0003 0.00762 15.9
8/26/2000 58 0.51 0.0051 0.12954 14.4
8/27/2000 56.8 0 0 0 13.8
8/28/2000 56.7 0 0 0 13.7
8/29/2000 58.3 0.02 0.0002 0.00508 14.6
8/30/2000 57.3 0.12 0.0012 0.03048 14.1
8/31/2000 56.1 0.05 0.0005 0.0127 13.4
9/1/2000 53 0 0 0 11.7
9/2/2000 55.4 0 0 0 13.0
 9/3/2000 58.1 0.16 0.0016 0.04064 14.5
9/4/2000 58.5 0.06 0.0006 0.01524 14.7
9/5/2000 58.7 0.03 0.0003 0.00762 14.8
9/6/2000 61 0.02 0.0002 0.00508 16.1
9/7/2000 60.7 0 0 0 15.9
9/8/2000 65.7 0 0 0 18.7
9/9/2000 68.5 0 0 0 20.3
9/10/2000 64.9 0.03 0.0003 0.00762 18.3
9/11/2000 61.8 0 0 0 16.6
9/12/2000 59.2 0.19 0.0019 0.04826 15.1
9/13/2000 55.5 0.83 0.0083 0.21082 13.1
9/14/2000 57 0.12 0.0012 0.03048 13.9
9/15/2000 58.8 0.06 0.0006 0.01524 14.9
9/16/2000 54.8 0.31 0.0031 0.07874 12.7
9/17/2000 54.8 0.43 0.0043 0.10922 12.7
9/18/2000 54.9 0.46 0.0046 0.11684 12.7
9/19/2000 54.8 0 0 0 12.7
9/20/2000 60.7 0.15 0.0015 0.0381 15.9
9/21/2000 63.7 0.03 0.0003 0.00762 17.6
9/22/2000 57.6 0.24 0.0024 0.06096 14.2
9/23/2000 56 0.05 0.0005 0.0127 13.3
9/24/2000 58.8 0.47 0.0047 0.11938 14.9
9/25/2000 57.1 0.12 0.0012 0.03048 13.9
9/26/2000 54.7 0.31 0.0031 0.07874 12.6
9/27/2000 56 0.01 0.0001 0.00254 13.3
9/28/2000 56.9 0.39 0.0039 0.09906 13.8
9/29/2000 56.2 0 0 0 13.4
9/30/2000 52.9 0.04 0.0004 0.01016 11.6
10/1/2000 55.3 0.05 0.0005 0.0127 12.9
10/2/2000 56 0.03 0.0003 0.00762 13.3
10/3/2000 50.4 0.03 0.0003 0.00762 10.2
10/4/2000 48.5 0 0 0 9.2
10/5/2000 49.2 0.43 0.0043 0.10922 9.6
10/6/2000 51.5 0.15 0.0015 0.0381 10.8
10/7/2000 46.4 0.5 0.005 0.127 8.0
10/8/2000 45.6 0.04 0.0004 0.01016 7.6
10/9/2000 46 0.39 0.0039 0.09906 7.8
10/10/2000 46.4 0 0 0 8.0
10/11/2000 50.7 0 0 0 10.4
10/12/2000 51.7 0.06 0.0006 0.01524 10.9
10/13/2000 53.3 0.03 0.0003 0.00762 11.8
10/14/2000 51.5 0.15 0.0015 0.0381 10.8
10/15/2000 49.4 0.03 0.0003 0.00762 9.7
10/16/2000 54.3 0.12 0.0012 0.03048 12.4
10/17/2000 49.2 0 0 0 9.6
10/18/2000 47.6 0 0 0 8.7
10/19/2000 49.3 0.34 0.0034 0.08636 9.6
10/20/2000 47.3 0 0 0 8.5
10/21/2000 53 0.05 0.0005 0.0127 11.7
10/22/2000 51.1 0.04 0.0004 0.01016 10.6
10/23/2000 52.3 0.07 0.0007 0.01778 11.3
10/24/2000 48 0 0 0 8.9
10/25/2000 52.5 0.2 0.002 0.0508 11.4
10/26/2000 50.8 0.16 0.0016 0.04064 10.4
10/27/2000 46.6 0.23 0.0023 0.05842 8.1
10/28/2000 46.5 0.53 0.0053 0.13462 8.1
10/29/2000 47 0.03 0.0003 0.00762 8.3
10/30/2000 45.2 0.06 0.0006 0.01524 7.3
10/31/2000 42.3 0.2 0.002 0.0508 5.7
11/1/2000 43.9 0.08 0.0008 0.02032 6.6
11/2/2000 43.8 0 0 0 6.6
11/3/2000 41.8 0.03 0.0003 0.00762 5.4
11/4/2000 48.1 0.95 0.0095 0.2413 8.9
11/5/2000 46.5 0.59 0.0059 0.14986 8.1
11/6/2000 44 0.24 0.0024 0.06096 6.7
11/7/2000 44.9 0.04 0.0004 0.01016 7.2
11/8/2000 44.6 0 0 0 7.0
11/9/2000 49 0.63 0.0063 0.16002 9.4
11/10/2000 45.8 0 0 0 7.7
11/11/2000 41.8 0 0 0 5.4
11/12/2000 39.6 0 0 0 4.2
11/13/2000 38.5 0 0 0 3.6
11/14/2000 43.5 0.14 0.0014 0.03556 6.4
11/15/2000 39.6 0.03 0.0003 0.00762 4.2
11/16/2000 44.4 0 0 0 6.9
11/17/2000 44.9 0.06 0.0006 0.01524 7.2
11/18/2000 38.8 0.03 0.0003 0.00762 3.8
11/19/2000 36.5 0.03 0.0003 0.00762 2.5
11/20/2000 44.3 0.31 0.0031 0.07874 6.8
11/21/2000 40.7 0.08 0.0008 0.02032 4.8
11/22/2000 41.2 0.47 0.0047 0.11938 5.1
11/23/2000 45.8 0.28 0.0028 0.07112 7.7
11/24/2000 44.7 0.05 0.0005 0.0127 7.1
11/25/2000 43.6 0.03 0.0003 0.00762 6.4
11/26/2000 54.6 0.2 0.002 0.0508 12.6
11/27/2000 51.9 0.03 0.0003 0.00762 11.1
11/28/2000 45.7 0.03 0.0003 0.00762 7.6
11/29/2000 51.2 0.05 0.0005 0.0127 10.7
11/30/2000 47.6 0.03 0.0003 0.00762 8.7
12/1/2000 43.5 0 0 0 6.4
 12/2/2000 50 0.14 0.0014 0.03556 10.0
12/3/2000 51.9 0.04 0.0004 0.01016 11.1
12/4/2000 48.5 0.05 0.0005 0.0127 9.2
12/5/2000 44.9 0.06 0.0006 0.01524 7.2
12/6/2000 49.9 0.37 0.0037 0.09398 9.9
12/7/2000 46.8 0.03 0.0003 0.00762 8.2
12/8/2000 46.8 0.15 0.0015 0.0381 8.2
12/9/2000 52.8 0.07 0.0007 0.01778 11.6
12/10/2000 54.4 0.04 0.0004 0.01016 12.4
12/11/2000 46.7 0.24 0.0024 0.06096 8.2
12/12/2000 41.1 0.06 0.0006 0.01524 5.1
12/13/2000 36.3 0.08 0.0008 0.02032 2.4
12/14/2000 33.4 0 0 0 0.8
12/15/2000 30.3 0 0 0 -0.9
12/16/2000 31.2 0 0 0 -0.4
12/17/2000 39.6 0.04 0.0004 0.01016 4.2
12/18/2000 45.3 0.15 0.0015 0.0381 7.4
12/19/2000 42.2 0.05 0.0005 0.0127 5.7
12/20/2000 39.3 0 0 0 4.1
12/21/2000 37.7 0.01 0.0001 0.00254 3.2
12/22/2000 39 0.59 0.0059 0.14986 3.9
12/23/2000 35.5 0.07 0.0007 0.01778 1.9
12/24/2000 33.9 0.03 0.0003 0.00762 1.1
12/25/2000 31.3 0 0 0 -0.4
12/26/2000 28.2 0.12 0.0012 0.03048 -2.1
12/27/2000 29.5 0 0 0 -1.4
12/28/2000 31.5 0 0 0 -0.3
12/29/2000 30.1 0.03 0.0003 0.00762 -1.1
12/30/2000 41.5 0.28 0.0028 0.07112 5.3
12/31/2000 45.1 0.19 0.0019 0.04826 7.3
1/1/2001 40.2 0.03 0.0003 0.00762 4.6
1/2/2001 43.6 0.43 0.0043 0.10922 6.4
1/3/2001 37.5 0 0 0 3.1
1/4/2001 37.6 0 0 0 3.1
1/5/2001 39.3 0.04 0.0004 0.01016 4.1
1/6/2001 39.5 0.02 0.0002 0.00508 4.2
1/7/2001 34.6 0 0 0 1.4
1/8/2001 36.8 0 0 0 2.7
1/9/2001 38.4 0 0 0 3.6
1/10/2001 38.7 0 0 0 3.7
1/11/2001 36 0 0 0 2.2
1/12/2001 33.6 0 0 0 0.9
1/13/2001 34.8 0 0 0 1.6
1/14/2001 29.9 0 0 0 -1.2
1/15/2001 26.9 0 0 0 -2.8
1/16/2001 28.2 0.03 0.0003 0.00762 -2.1
1/17/2001 31.8 0.05 0.0005 0.0127 -0.1
1/18/2001 30.9 0 0 0 -0.6
1/19/2001 31.4 0.08 0.0008 0.02032 -0.3
1/20/2001 39 0.15 0.0015 0.0381 3.9
1/21/2001 43 0.14 0.0014 0.03556 6.1
1/22/2001 44.3 0.35 0.0035 0.0889 6.8
1/23/2001 40.8 0.02 0.0002 0.00508 4.9
1/24/2001 39.7 0 0 0 4.3
1/25/2001 37.2 0.16 0.0016 0.04064 2.9
1/26/2001 35.3 0 0 0 1.8
1/27/2001 35.1 0 0 0 1.7
1/28/2001 35.6 0.02 0.0002 0.00508 2.0
1/29/2001 37.2 0.04 0.0004 0.01016 2.9
1/30/2001 30.8 0 0 0 -0.7
1/31/2001 40.1 0.24 0.0024 0.06096 4.5
2/1/2001 42 0.3 0.003 0.0762 5.6
2/2/2001 37.8 0.51 0.0051 0.12954 3.2
2/3/2001 40.9 0.36 0.0036 0.09144 4.9
2/4/2001 47.6 0.28 0.0028 0.07112 8.7
2/5/2001 46.5 0 0 0 8.1
2/6/2001 38.4 0 0 0 3.6
2/7/2001 33.5 0 0 0 0.8
2/8/2001 39.1 0.04 0.0004 0.01016 3.9
2/9/2001 53.8 0.06 0.0006 0.01524 12.1
2/10/2001 44.5 0.27 0.0027 0.06858 6.9
2/11/2001 40.3 0 0 0 4.6
2/12/2001 39.6 0 0 0 4.2
2/13/2001 40.3 0 0 0 4.6
2/14/2001 40.8 0 0 0 4.9
2/15/2001 36.6 0 0 0 2.6
2/16/2001 35.1 0 0 0 1.7
2/17/2001 35.4 0.03 0.0003 0.00762 1.9
2/18/2001 30.4 0 0 0 -0.9
2/19/2001 45.4 0.03 0.0003 0.00762 7.4
2/20/2001 43 0.03 0.0003 0.00762 6.1
2/21/2001 38.1 0.03 0.0003 0.00762 3.4
2/22/2001 34.9 0.1 0.001 0.0254 1.6
2/23/2001 33.1 0.02 0.0002 0.00508 0.6
2/24/2001 37.7 0.05 0.0005 0.0127 3.2
2/25/2001 36.3 0.24 0.0024 0.06096 2.4
2/26/2001 35.2 0.04 0.0004 0.01016 1.8
2/27/2001 32.9 0.06 0.0006 0.01524 0.5
2/28/2001 30.8 0.01 0.0001 0.00254 -0.7
3/1/2001 30.8 0.02 0.0002 0.00508 -0.7
 3/2/2001 32.2 0 0 0 0.1
3/3/2001 34.2 0 0 0 1.2
3/4/2001 30.2 0 0 0 -1.0
3/5/2001 50.2 0.3 0.003 0.0762 10.1
3/6/2001 46.3 0.08 0.0008 0.02032 7.9
3/7/2001 48 0.05 0.0005 0.0127 8.9
3/8/2001 51 0.06 0.0006 0.01524 10.6
3/9/2001 49.2 0.04 0.0004 0.01016 9.6
3/10/2001 41.5 0.16 0.0016 0.04064 5.3
3/11/2001 39.6 0.03 0.0003 0.00762 4.2
3/12/2001 41.8 0 0 0 5.4
3/13/2001 41.8 0 0 0 5.4
3/14/2001 40.7 0.03 0.0003 0.00762 4.8
3/15/2001 37.5 0.11 0.0011 0.02794 3.1
3/16/2001 35.5 0.1 0.001 0.0254 1.9
3/17/2001 35 0.16 0.0016 0.04064 1.7
3/18/2001 34.8 0.03 0.0003 0.00762 1.6
3/19/2001 35.8 0.15 0.0015 0.0381 2.1
3/20/2001 39.5 0.08 0.0008 0.02032 4.2
3/21/2001 44.1 0.12 0.0012 0.03048 6.7
3/22/2001 41.5 0.06 0.0006 0.01524 5.3
3/23/2001 39.5 0.04 0.0004 0.01016 4.2
3/24/2001 37.6 0.05 0.0005 0.0127 3.1
3/25/2001 40.1 0.12 0.0012 0.03048 4.5
3/26/2001 43.6 0.24 0.0024 0.06096 6.4
3/27/2001 42.6 0.03 0.0003 0.00762 5.9
3/28/2001 46.2 0.03 0.0003 0.00762 7.9
3/29/2001 51.4 0.03 0.0003 0.00762 10.8
3/30/2001 51.7 0.03 0.0003 0.00762 10.9
3/31/2001 53.2 0.06 0.0006 0.01524 11.8
4/1/2001 47.9 0.23 0.0023 0.05842 8.8
4/2/2001 44.6 0.47 0.0047 0.11938 7.0
4/3/2001 43.8 0.24 0.0024 0.06096 6.6
4/4/2001 50.5 0.23 0.0023 0.05842 10.3
4/5/2001 43.1 0.28 0.0028 0.07112 6.2
4/6/2001 43.2 0.11 0.0011 0.02794 6.2
4/7/2001 48.2 0.05 0.0005 0.0127 9.0
4/8/2001 46.3 0.12 0.0012 0.03048 7.9
4/9/2001 44.5 0.06 0.0006 0.01524 6.9
4/10/2001 42.5 0 0 0 5.8
4/11/2001 40.3 0 0 0 4.6
4/12/2001 45.2 0.08 0.0008 0.02032 7.3
4/13/2001 46 0.24 0.0024 0.06096 7.8
4/14/2001 42.2 0.03 0.0003 0.00762 5.7
4/15/2001 41.6 0.02 0.0002 0.00508 5.3
4/16/2001 38.1 0.12 0.0012 0.03048 3.4
4/17/2001 38.9 0.04 0.0004 0.01016 3.8
4/18/2001 40.9 0.03 0.0003 0.00762 4.9
4/19/2001 41.7 0.03 0.0003 0.00762 5.4
4/20/2001 43 0 0 0 6.1
4/21/2001 45.2 0.32 0.0032 0.08128 7.3
4/22/2001 43.9 0.24 0.0024 0.06096 6.6
4/23/2001 47.1 0.07 0.0007 0.01778 8.4
4/24/2001 47.7 0.03 0.0003 0.00762 8.7
4/25/2001 47.7 0 0 0 8.7
4/26/2001 47.5 0.43 0.0043 0.10922 8.6
4/27/2001 45.9 0.03 0.0003 0.00762 7.7
4/28/2001 45.8 0 0 0 7.7
4/29/2001 47.2 0 0 0 8.4
4/30/2001 48.6 0.03 0.0003 0.00762 9.2
5/1/2001 47.9 0.03 0.0003 0.00762 8.8
5/2/2001 44.2 0 0 0 6.8
5/3/2001 45 0 0 0 7.2
5/4/2001 45.5 0.03 0.0003 0.00762 7.5
5/5/2001 46.4 0 0 0 8.0
5/6/2001 47.2 0 0 0 8.4
5/7/2001 49.6 0.03 0.0003 0.00762 9.8
5/8/2001 56.5 0 0 0 13.6
5/9/2001 58.9 0 0 0 14.9
5/10/2001 57.1 0 0 0 13.9
5/11/2001 58.2 0 0 0 14.6
5/12/2001 51.2 0.28 0.0028 0.07112 10.7
5/13/2001 47.9 0.63 0.0063 0.16002 8.8
5/14/2001 52.8 0.16 0.0016 0.04064 11.6
5/15/2001 49.6 0.39 0.0039 0.09906 9.8
5/16/2001 52.1 0.04 0.0004 0.01016 11.2
5/17/2001 52.7 0 0 0 11.5
5/18/2001 55.1 0.03 0.0003 0.00762 12.8
5/19/2001 55.8 0 0 0 13.2
5/20/2001 56.4 0 0 0 13.6
5/21/2001 55.8 0 0 0 13.2
5/22/2001 55.4 0 0 0 13.0
5/23/2001 54.1 0 0 0 12.3
5/24/2001 63.6 0 0 0 17.6
5/25/2001 62.7 0.07 0.0007 0.01778 17.1
5/26/2001 64.1 0.03 0.0003 0.00762 17.8
5/27/2001 60.7 0 0 0 15.9
5/28/2001 60.4 0 0 0 15.8
5/29/2001 55.5 0.03 0.0003 0.00762 13.1
5/30/2001 55.8 0.06 0.0006 0.01524 13.2
5/31/2001 51.2 0.07 0.0007 0.01778 10.7
6/1/2001 50.5 0 0 0 10.3
6/2/2001 54.6 0 0 0 12.6
6/3/2001 56.6 0 0 0 13.7
6/4/2001 57.1 0.06 0.0006 0.01524 13.9
6/5/2001 51.2 0.05 0.0005 0.0127 10.7
6/6/2001 49.5 0.03 0.0003 0.00762 9.7
6/7/2001 51.5 0.03 0.0003 0.00762 10.8
6/8/2001 49.5 0.06 0.0006 0.01524 9.7
6/9/2001 52.4 0 0 0 11.3
6/10/2001 54.7 0 0 0 12.6
6/11/2001 56.6 0.04 0.0004 0.01016 13.7
6/12/2001 50.4 0 0 0 10.2
6/13/2001 57.6 0.32 0.0032 0.08128 14.2
6/14/2001 55.2 0.19 0.0019 0.04826 12.9
6/15/2001 51.5 0.07 0.0007 0.01778 10.8
6/16/2001 53 0 0 0 11.7
6/17/2001 61.3 0.03 0.0003 0.00762 16.3
6/18/2001 60.4 0.06 0.0006 0.01524 15.8
6/19/2001 54.4 0 0 0 12.4
6/20/2001 54.6 0 0 0 12.6
6/21/2001 56.1 0 0 0 13.4
6/22/2001 63.4 0 0 0 17.4
6/23/2001 68.3 0 0 0 20.2
6/24/2001 67.6 0 0 0 19.8
6/25/2001 66.7 0.03 0.0003 0.00762 19.3
6/26/2001 64.2 0.03 0.0003 0.00762 17.9
6/27/2001 65.9 0.16 0.0016 0.04064 18.8
6/28/2001 63.6 0.03 0.0003 0.00762 17.6
6/29/2001 65.2 0 0 0 18.4
6/30/2001 69.3 0 0 0 20.7
7/1/2001 69.4 0 0 0 20.8
7/2/2001 68.3 0 0 0 20.2
7/3/2001 67.4 0 0 0 19.7
7/4/2001 65.4 0.03 0.0003 0.00762 18.6
7/5/2001 63.3 0.12 0.0012 0.03048 17.4
7/6/2001 61.5 0.07 0.0007 0.01778 16.4
7/7/2001 61.1 0 0 0 16.2
7/8/2001 61.7 0.08 0.0008 0.02032 16.5
7/9/2001 57.5 0.08 0.0008 0.02032 14.2
7/10/2001 58.2 0.06 0.0006 0.01524 14.6
7/11/2001 57.4 0.12 0.0012 0.03048 14.1
7/12/2001 55.6 0.03 0.0003 0.00762 13.1
7/13/2001 54 0 0 0 12.2
7/14/2001 57.1 0.03 0.0003 0.00762 13.9
7/15/2001 59.1 0 0 0 15.1
7/16/2001 56.8 1.45 0.0145 0.3683 13.8
7/17/2001 55.3 0.4 0.004 0.1016 12.9
7/18/2001 58 0.08 0.0008 0.02032 14.4
7/19/2001 61.5 0.07 0.0007 0.01778 16.4
7/20/2001 63.5 0 0 0 17.5
7/21/2001 65.9 0 0 0 18.8
7/22/2001 63.7 0 0 0 17.6
7/23/2001 65.7 0 0 0 18.7
7/24/2001 64.4 0 0 0 18.0
7/25/2001 68.3 0 0 0 20.2
7/26/2001 69.1 0 0 0 20.6
7/27/2001 74.4 0 0 0 23.6
7/28/2001 68.8 0 0 0 20.4
7/29/2001 63.2 0.03 0.0003 0.00762 17.3
7/30/2001 64.7 0 0 0 18.2
7/31/2001 60.3 0.03 0.0003 0.00762 15.7
8/1/2001 62.9 0.07 0.0007 0.01778 17.2
8/2/2001 58.6 0.15 0.0015 0.0381 14.8
8/3/2001 60.5 0.03 0.0003 0.00762 15.8
8/4/2001 58.3 0.32 0.0032 0.08128 14.6
8/5/2001 61 0.55 0.0055 0.1397 16.1
8/6/2001 58.2 0.06 0.0006 0.01524 14.6
8/7/2001 57.4 0.24 0.0024 0.06096 14.1
8/8/2001 57.3 0.03 0.0003 0.00762 14.1
8/9/2001 60.1 0.04 0.0004 0.01016 15.6
8/10/2001 63.3 0.18 0.0018 0.04572 17.4
8/11/2001 68.2 0 0 0 20.1
8/12/2001 68.8 0 0 0 20.4
8/13/2001 73.1 0.06 0.0006 0.01524 22.8
8/14/2001 64 0.34 0.0034 0.08636 17.8
8/15/2001 62.4 0.03 0.0003 0.00762 16.9
8/16/2001 64.5 0.03 0.0003 0.00762 18.1
8/17/2001 64.8 0.23 0.0023 0.05842 18.2
8/18/2001 62.8 0 0 0 17.1
8/19/2001 63 0 0 0 17.2
8/20/2001 66.2 0.03 0.0003 0.00762 19.0
8/21/2001 67.3 0 0 0 19.6
8/22/2001 67.3 0.03 0.0003 0.00762 19.6
8/23/2001 67 0.08 0.0008 0.02032 19.4
8/24/2001 63.8 0.02 0.0002 0.00508 17.7
8/25/2001 58.6 0.03 0.0003 0.00762 14.8
8/26/2001 61.2 0 0 0 16.2
8/27/2001 61.9 0 0 0 16.6
8/28/2001 58.5 0.04 0.0004 0.01016 14.7
 8/29/2001 58.5 0.08 0.0008 0.02032 14.7
8/30/2001 60 0 0 0 15.6
8/31/2001 61.2 0.07 0.0007 0.01778 16.2
9/1/2001 58.4 0.06 0.0006 0.01524 14.7
9/2/2001 53.7 0.04 0.0004 0.01016 12.1
9/3/2001 55.9 0.04 0.0004 0.01016 13.3
9/4/2001 58 0.35 0.0035 0.0889 14.4
9/5/2001 59.3 0.06 0.0006 0.01524 15.2
9/6/2001 55.9 0 0 0 13.3
9/7/2001 52.5 0 0 0 11.4
9/8/2001 53.1 0.03 0.0003 0.00762 11.7
9/9/2001 58.6 0.03 0.0003 0.00762 14.8
9/10/2001 56.5 0.02 0.0002 0.00508 13.6
9/11/2001 52.3 0.28 0.0028 0.07112 11.3
9/12/2001 54 0.12 0.0012 0.03048 12.2
9/13/2001 52.9 0.08 0.0008 0.02032 11.6
9/14/2001 51.7 0.03 0.0003 0.00762 10.9
9/15/2001 49.5 0.04 0.0004 0.01016 9.7
9/16/2001 54.1 0.12 0.0012 0.03048 12.3
9/17/2001 53.8 0.47 0.0047 0.11938 12.1
9/18/2001 54.8 0.02 0.0002 0.00508 12.7
9/19/2001 52.6 0 0 0 11.4
9/20/2001 52 0.06 0.0006 0.01524 11.1
9/21/2001 52.3 0.2 0.002 0.0508 11.3
9/22/2001 53.6 0.14 0.0014 0.03556 12.0
9/23/2001 53.1 0.79 0.0079 0.20066 11.7
9/24/2001 52.6 0 0 0 11.4
9/25/2001 57.2 0.24 0.0024 0.06096 14.0
9/26/2001 60.3 0 0 0 15.7
9/27/2001 59.2 0.51 0.0051 0.12954 15.1
9/28/2001 58.3 0.04 0.0004 0.01016 14.6
9/29/2001 58.7 0.27 0.0027 0.06858 14.8
9/30/2001 57.7 0.03 0.0003 0.00762 14.3
10/1/2001 56.6 0 0 0 13.7
10/2/2001 56.3 0 0 0 13.5
10/3/2001 58.5 0.1 0.001 0.0254 14.7
10/4/2001 58 0.03 0.0003 0.00762 14.4
10/5/2001 55.5 0.12 0.0012 0.03048 13.1
10/6/2001 54.5 0.07 0.0007 0.01778 12.5
10/7/2001 54.4 0.11 0.0011 0.02794 12.4
10/8/2001 54 0 0 0 12.2
10/9/2001 59.8 0.04 0.0004 0.01016 15.4
10/10/2001 58 0 0 0 14.4
10/11/2001 59.2 0 0 0 15.1
10/12/2001 58.8 0 0 0 14.9
10/13/2001 57.3 0.18 0.0018 0.04572 14.1
10/14/2001 52.3 0.02 0.0002 0.00508 11.3
10/15/2001 55 0 0 0 12.8
10/16/2001 56.7 0.22 0.0022 0.05588 13.7
10/17/2001 52.2 0.02 0.0002 0.00508 11.2
10/18/2001 58.4 0.12 0.0012 0.03048 14.7
10/19/2001 52.4 1.06 0.0106 0.26924 11.3
10/20/2001 54 0.17 0.0017 0.04318 12.2
10/21/2001 56.9 0.35 0.0035 0.0889 13.8
10/22/2001 53.9 0.05 0.0005 0.0127 12.2
10/23/2001 54.8 0 0 0 12.7
10/24/2001 54.4 0.47 0.0047 0.11938 12.4
10/25/2001 52.2 0 0 0 11.2
10/26/2001 50.3 0 0 0 10.2
10/27/2001 51.3 0 0 0 10.7
10/28/2001 57.1 0 0 0 13.9
10/29/2001 49.6 0.08 0.0008 0.02032 9.8
10/30/2001 47.1 0 0 0 8.4
10/31/2001 48.3 0 0 0 9.1
11/1/2001 48.9 0 0 0 9.4
11/2/2001 48 0.03 0.0003 0.00762 8.9
11/3/2001 44.7 0.03 0.0003 0.00762 7.1
11/4/2001 49.7 0.06 0.0006 0.01524 9.8
11/5/2001 47.6 0.02 0.0002 0.00508 8.7
11/6/2001 38.9 0.11 0.0011 0.02794 3.8
11/7/2001 36 0.05 0.0005 0.0127 2.2
11/8/2001 40.1 0 0 0 4.5
11/9/2001 50.8 0 0 0 10.4
11/10/2001 48.4 0.2 0.002 0.0508 9.1
11/11/2001 39.2 0.03 0.0003 0.00762 4.0
11/12/2001 37.8 0 0 0 3.2
11/13/2001 41.1 0 0 0 5.1
11/14/2001 45.5 0 0 0 7.5
11/15/2001 46 0 0 0 7.8
11/16/2001 44.5 0.03 0.0003 0.00762 6.9
11/17/2001 43.2 0 0 0 6.2
11/18/2001 44.1 0 0 0 6.7
11/19/2001 50 0.06 0.0006 0.01524 10.0
11/20/2001 44.4 0.03 0.0003 0.00762 6.9
11/21/2001 37.4 0 0 0 3.0
11/22/2001 49.4 0.03 0.0003 0.00762 9.7
11/23/2001 48.4 0.08 0.0008 0.02032 9.1
11/24/2001 39.2 0 0 0 4.0
11/25/2001 40.6 0.08 0.0008 0.02032 4.8
11/26/2001 42.8 0.03 0.0003 0.00762 6.0
11/27/2001 51.4 0.16 0.0016 0.04064 10.8
11/28/2001 54.9 0.2 0.002 0.0508 12.7
11/29/2001 48.6 0.12 0.0012 0.03048 9.2
11/30/2001 37.6 0 0 0 3.1
12/1/2001 30.4 0 0 0 -0.9
12/2/2001 46.1 0.23 0.0023 0.05842 7.8
12/3/2001 44.9 0.05 0.0005 0.0127 7.2
12/4/2001 39.3 0 0 0 4.1
12/5/2001 43.1 0.03 0.0003 0.00762 6.2
12/6/2001 38 0 0 0 3.3
12/7/2001 32 0 0 0 0.0
12/8/2001 35.8 0 0 0 2.1
12/9/2001 35.6 0 0 0 2.0
12/10/2001 41.5 0 0 0 5.3
12/11/2001 43.1 0.03 0.0003 0.00762 6.2
12/12/2001 34.9 0.02 0.0002 0.00508 1.6
12/13/2001 38.2 0.02 0.0002 0.00508 3.4
12/14/2001 38.7 0 0 0 3.7
12/15/2001 38.9 0.03 0.0003 0.00762 3.8
12/16/2001 41.8 0 0 0 5.4
12/17/2001 40.2 0 0 0 4.6
12/18/2001 33.8 0.03 0.0003 0.00762 1.0
12/19/2001 40.4 0.28 0.0028 0.07112 4.7
12/20/2001 32.3 0.03 0.0003 0.00762 0.2
12/21/2001 32.2 0.03 0.0003 0.00762 0.1
12/22/2001 44.1 0 0 0 6.7
12/23/2001 37.5 0.04 0.0004 0.01016 3.1
12/24/2001 31.5 0 0 0 -0.3
12/25/2001 40.7 0 0 0 4.8
12/26/2001 41.3 0.03 0.0003 0.00762 5.2
12/27/2001 31.7 0.15 0.0015 0.0381 -0.2
12/28/2001 31.3 0 0 0 -0.4
12/29/2001 30 0.03 0.0003 0.00762 -1.1
12/30/2001 29.8 0 0 0 -1.2
12/31/2001 26.8 0 0 0 -2.9
1/1/2002 31.5 0 0 0 -0.3
1/2/2002 27.6 0 0 0 -2.4
1/3/2002 37.8 0.02 0.0002 0.00508 3.2
1/4/2002 35.8 0.03 0.0003 0.00762 2.1
1/5/2002 40.5 0.03 0.0003 0.00762 4.7
1/6/2002 38.1 0.03 0.0003 0.00762 3.4
1/7/2002 35.6 0.03 0.0003 0.00762 2.0
1/8/2002 36.6 0.06 0.0006 0.01524 2.6
1/9/2002 37.2 0.06 0.0006 0.01524 2.9
1/10/2002 42.9 0.16 0.0016 0.04064 6.1
1/11/2002 46.5 0.19 0.0019 0.04826 8.1
1/12/2002 48 0.03 0.0003 0.00762 8.9
1/13/2002 42.7 0.03 0.0003 0.00762 5.9
1/14/2002 40.3 0 0 0 4.6
1/15/2002 45.4 0.03 0.0003 0.00762 7.4
1/16/2002 40 0.03 0.0003 0.00762 4.4
1/17/2002 43.4 0.04 0.0004 0.01016 6.3
1/18/2002 48.2 0.03 0.0003 0.00762 9.0
1/19/2002 51.8 0.06 0.0006 0.01524 11.0
1/20/2002 46.2 0.03 0.0003 0.00762 7.9
1/21/2002 47.2 0.19 0.0019 0.04826 8.4
1/22/2002 44.2 0.04 0.0004 0.01016 6.8
1/23/2002 39.5 0.12 0.0012 0.03048 4.2
1/24/2002 47.8 0.34 0.0034 0.08636 8.8
1/25/2002 47.5 0.08 0.0008 0.02032 8.6
1/26/2002 51 0.11 0.0011 0.02794 10.6
1/27/2002 49 0.01 0.0001 0.00254 9.4
1/28/2002 49.3 0.03 0.0003 0.00762 9.6
1/29/2002 44.6 0.02 0.0002 0.00508 7.0
1/30/2002 50.8 0.07 0.0007 0.01778 10.4
1/31/2002 53.2 0.03 0.0003 0.00762 11.8
2/1/2002 48.1 0.11 0.0011 0.02794 8.9
2/2/2002 44.5 0.2 0.002 0.0508 6.9
2/3/2002 47.9 0.1 0.001 0.0254 8.8
2/4/2002 43.9 0.06 0.0006 0.01524 6.6
2/5/2002 42.4 0.04 0.0004 0.01016 5.8
2/6/2002 49.6 0.03 0.0003 0.00762 9.8
2/7/2002 48.9 0.04 0.0004 0.01016 9.4
2/8/2002 46.5 0.03 0.0003 0.00762 8.1
2/9/2002 53.3 0.04 0.0004 0.01016 11.8
2/10/2002 49.3 0 0 0 9.6
2/11/2002 41.1 0.16 0.0016 0.04064 5.1
2/12/2002 38.4 0.03 0.0003 0.00762 3.6
2/13/2002 40.4 0 0 0 4.7
2/14/2002 39.8 0 0 0 4.3
2/15/2002 40 0 0 0 4.4
2/16/2002 42 0.03 0.0003 0.00762 5.6
2/17/2002 46.9 0.05 0.0005 0.0127 8.3
2/18/2002 43.1 0.2 0.002 0.0508 6.2
2/19/2002 37.7 0.06 0.0006 0.01524 3.2
2/20/2002 46 0.07 0.0007 0.01778 7.8
2/21/2002 37.2 0.1 0.001 0.0254 2.9
2/22/2002 36.7 0.12 0.0012 0.03048 2.6
2/23/2002 44.9 0.32 0.0032 0.08128 7.2
2/24/2002 47 0.2 0.002 0.0508 8.3
2/25/2002 39.6 0.03 0.0003 0.00762 4.2
2/26/2002 40.2 0 0 0 4.6
2/27/2002 38.9 0.08 0.0008 0.02032 3.8
2/28/2002 37.1 0.02 0.0002 0.00508 2.8
3/1/2002 42.8 0 0 0 6.0
3/2/2002 43.8 0 0 0 6.6
3/3/2002 44.3 0.03 0.0003 0.00762 6.8
3/4/2002 49.7 0.03 0.0003 0.00762 9.8
3/5/2002 49.6 0.03 0.0003 0.00762 9.8
3/6/2002 48.2 0 0 0 9.0
3/7/2002 40.3 0.03 0.0003 0.00762 4.6
3/8/2002 43.5 0.04 0.0004 0.01016 6.4
3/9/2002 46.2 0 0 0 7.9
3/10/2002 44.6 0 0 0 7.0
3/11/2002 40.9 0 0 0 4.9
3/12/2002 39.7 0.03 0.0003 0.00762 4.3
3/13/2002 39.6 0.48 0.0048 0.12192 4.2
3/14/2002 47.8 0.03 0.0003 0.00762 8.8
3/15/2002 47.8 0.2 0.002 0.0508 8.8
3/16/2002 45.3 0.22 0.0022 0.05588 7.4
3/17/2002 46.6 0.06 0.0006 0.01524 8.1
3/18/2002 50.3 0.04 0.0004 0.01016 10.2
3/19/2002 51.5 0.08 0.0008 0.02032 10.8
3/20/2002 49.8 0.05 0.0005 0.0127 9.9
3/21/2002 42.9 0 0 0 6.1
3/22/2002 42.6 0 0 0 5.9
3/23/2002 46 0.06 0.0006 0.01524 7.8
3/24/2002 42.4 0.03 0.0003 0.00762 5.8
3/25/2002 43.3 0 0 0 6.3
3/26/2002 41.4 0 0 0 5.2
3/27/2002 44.5 0 0 0 6.9
3/28/2002 52.1 0 0 0 11.2
3/29/2002 51 0.03 0.0003 0.00762 10.6
3/30/2002 52.1 0.03 0.0003 0.00762 11.2
3/31/2002 51.8 0.03 0.0003 0.00762 11.0
4/1/2002 54.3 0 0 0 12.4
4/2/2002 48.4 0 0 0 9.1
4/3/2002 45.8 0 0 0 7.7
4/4/2002 42.9 0 0 0 6.1
4/5/2002 41 0 0 0 5.0
4/6/2002 42.3 0 0 0 5.7
4/7/2002 42.5 0 0 0 5.8
4/8/2002 43.5 0 0 0 6.4
4/9/2002 44.1 0 0 0 6.7
4/10/2002 43.4 0.03 0.0003 0.00762 6.3
4/11/2002 40.6 0.03 0.0003 0.00762 4.8
4/12/2002 44.9 0.03 0.0003 0.00762 7.2
4/13/2002 47.3 0 0 0 8.5
4/14/2002 47 0 0 0 8.3
4/15/2002 48.2 0 0 0 9.0
4/16/2002 47.9 0.03 0.0003 0.00762 8.8
4/17/2002 48.1 0.03 0.0003 0.00762 8.9
4/18/2002 50.8 0 0 0 10.4
4/19/2002 55.8 0 0 0 13.2
4/20/2002 56.4 0 0 0 13.6
4/21/2002 58.3 0.03 0.0003 0.00762 14.6
4/22/2002 56.6 0 0 0 13.7
4/23/2002 54.5 0 0 0 12.5
4/24/2002 48.5 0.2 0.002 0.0508 9.2
4/25/2002 45.9 0.12 0.0012 0.03048 7.7
4/26/2002 47.6 0.36 0.0036 0.09144 8.7
4/27/2002 46.1 0.15 0.0015 0.0381 7.8
4/28/2002 48.4 0.28 0.0028 0.07112 9.1
4/29/2002 48.5 0 0 0 9.2
4/30/2002 49.3 0.03 0.0003 0.00762 9.6
5/1/2002 47.2 0.07 0.0007 0.01778 8.4
5/2/2002 46.6 0 0 0 8.1
5/3/2002 45.6 0 0 0 7.6
5/4/2002 48.7 0.05 0.0005 0.0127 9.3
5/5/2002 49.4 0.06 0.0006 0.01524 9.7
5/6/2002 49 0.03 0.0003 0.00762 9.4
5/7/2002 49.6 0.06 0.0006 0.01524 9.8
5/8/2002 54.2 0.03 0.0003 0.00762 12.3
5/9/2002 53.2 0.05 0.0005 0.0127 11.8
5/10/2002 50.5 0 0 0 10.3
5/11/2002 52.5 0.24 0.0024 0.06096 11.4
5/12/2002 55.1 0.03 0.0003 0.00762 12.8
5/13/2002 57.6 0.03 0.0003 0.00762 14.2
5/14/2002 60.9 0 0 0 16.1
5/15/2002 56.6 0 0 0 13.7
5/16/2002 54.8 0.2 0.002 0.0508 12.7
5/17/2002 58.6 0 0 0 14.8
5/18/2002 58.9 0.03 0.0003 0.00762 14.9
5/19/2002 59 0.19 0.0019 0.04826 15.0
5/20/2002 57.3 0.31 0.0031 0.07874 14.1
5/21/2002 56.6 0.03 0.0003 0.00762 13.7
5/22/2002 53.7 0.32 0.0032 0.08128 12.1
5/23/2002 52.5 0.16 0.0016 0.04064 11.4
5/24/2002 49.4 0.38 0.0038 0.09652 9.7
5/25/2002 53.6 0 0 0 12.0
5/26/2002 51 0.08 0.0008 0.02032 10.6
5/27/2002 53.5 0.03 0.0003 0.00762 11.9
5/28/2002 54.6 0.03 0.0003 0.00762 12.6
5/29/2002 55.9 0 0 0 13.3
5/30/2002 59.6 0 0 0 15.3
5/31/2002 62 0 0 0 16.7
6/1/2002 58.1 0.03 0.0003 0.00762 14.5
6/2/2002 55 0 0 0 12.8
6/3/2002 53.3 0.2 0.002 0.0508 11.8
6/4/2002 57.6 0.12 0.0012 0.03048 14.2
6/5/2002 59.6 0.06 0.0006 0.01524 15.3
6/6/2002 59 0 0 0 15.0
6/7/2002 54.9 0.08 0.0008 0.02032 12.7
6/8/2002 55.6 0.22 0.0022 0.05588 13.1
6/9/2002 54.5 0.04 0.0004 0.01016 12.5
6/10/2002 55.9 0 0 0 13.3
6/11/2002 54.6 0 0 0 12.6
6/12/2002 62.5 0.06 0.0006 0.01524 16.9
6/13/2002 60.3 0.06 0.0006 0.01524 15.7
6/14/2002 63.9 0.05 0.0005 0.0127 17.7
6/15/2002 67.7 0 0 0 19.8
6/16/2002 62.7 0 0 0 17.1
6/17/2002 58 0 0 0 14.4
6/18/2002 60.5 0.02 0.0002 0.00508 15.8
6/19/2002 59.9 0.03 0.0003 0.00762 15.5
6/20/2002 59.8 0 0 0 15.4
6/21/2002 57.7 0 0 0 14.3
6/22/2002 59.1 0 0 0 15.1
6/23/2002 59 0 0 0 15.0
6/24/2002 58.6 0 0 0 14.8
6/25/2002 55.2 0.1 0.001 0.0254 12.9
6/26/2002 55.5 0.16 0.0016 0.04064 13.1
6/27/2002 56.1 0 0 0 13.4
6/28/2002 58.7 0.03 0.0003 0.00762 14.8
6/29/2002 55.5 0.02 0.0002 0.00508 13.1
6/30/2002 56.4 0.05 0.0005 0.0127 13.6
7/1/2002 56.1 0.08 0.0008 0.02032 13.4
7/2/2002 57.8 0 0 0 14.3
7/3/2002 54.7 0.55 0.0055 0.1397 12.6
7/4/2002 57.5 0.03 0.0003 0.00762 14.2
7/5/2002 61.7 0.03 0.0003 0.00762 16.5
7/6/2002 63.2 0.08 0.0008 0.02032 17.3
7/7/2002 57.4 0.09 0.0009 0.02286 14.1
7/8/2002 57.6 0 0 0 14.2
7/9/2002 57.9 0.18 0.0018 0.04572 14.4
7/10/2002 58.9 0 0 0 14.9
7/11/2002 60.1 0.03 0.0003 0.00762 15.6
7/12/2002 63.6 0 0 0 17.6
7/13/2002 66.8 0 0 0 19.3
7/14/2002 64.9 0.03 0.0003 0.00762 18.3
7/15/2002 60.2 0 0 0 15.7
7/16/2002 60.9 0.2 0.002 0.0508 16.1
7/17/2002 61.6 0.03 0.0003 0.00762 16.4
7/18/2002 56.9 0.79 0.0079 0.20066 13.8
7/19/2002 55.5 0.03 0.0003 0.00762 13.1
7/20/2002 57.6 0.03 0.0003 0.00762 14.2
7/21/2002 62.2 0.14 0.0014 0.03556 16.8
7/22/2002 58.3 0.06 0.0006 0.01524 14.6
7/23/2002 61.3 0.02 0.0002 0.00508 16.3
7/24/2002 69.1 0 0 0 20.6
7/25/2002 67.9 0 0 0 19.9
7/26/2002 69.3 0 0 0 20.7
7/27/2002 70.7 0.11 0.0011 0.02794 21.5
7/28/2002 67.1 0 0 0 19.5
7/29/2002 62.9 2.25 0.0225 0.5715 17.2
7/30/2002 60.1 0.47 0.0047 0.11938 15.6
7/31/2002 62.7 0.08 0.0008 0.02032 17.1
8/1/2002 64 0 0 0 17.8
8/2/2002 63.1 0.06 0.0006 0.01524 17.3
8/3/2002 63.5 0.03 0.0003 0.00762 17.5
8/4/2002 65.3 0.06 0.0006 0.01524 18.5
8/5/2002 64.4 0.55 0.0055 0.1397 18.0
8/6/2002 59.6 0.24 0.0024 0.06096 15.3
8/7/2002 58.2 0.34 0.0034 0.08636 14.6
8/8/2002 61.1 0.2 0.002 0.0508 16.2
8/9/2002 61.9 0.06 0.0006 0.01524 16.6
8/10/2002 62.7 0.01 0.0001 0.00254 17.1
8/11/2002 65.9 0 0 0 18.8
8/12/2002 68.4 0 0 0 20.2
8/13/2002 68.5 0 0 0 20.3
8/14/2002 64.5 0 0 0 18.1
8/15/2002 71.2 0 0 0 21.8
8/16/2002 67.2 0.03 0.0003 0.00762 19.6
8/17/2002 62.8 0.1 0.001 0.0254 17.1
8/18/2002 62 0.1 0.001 0.0254 16.7
8/19/2002 59.2 0 0 0 15.1
8/20/2002 61.5 0 0 0 16.4
8/21/2002 59.7 0.04 0.0004 0.01016 15.4
8/22/2002 61.3 0 0 0 16.3
8/23/2002 59.1 0.03 0.0003 0.00762 15.1
8/24/2002 56.3 0.03 0.0003 0.00762 13.5
8/25/2002 59.2 0 0 0 15.1
8/26/2002 61.8 0 0 0 16.6
8/27/2002 64.8 0 0 0 18.2
8/28/2002 66 0 0 0 18.9
8/29/2002 58.6 0 0 0 14.8
8/30/2002 55.8 0 0 0 13.2
8/31/2002 58.3 0 0 0 14.6
9/1/2002 61.5 0 0 0 16.4
9/2/2002 60.6 0 0 0 15.9
9/3/2002 62 0 0 0 16.7
9/4/2002 59.4 0.43 0.0043 0.10922 15.2
9/5/2002 56.7 0.15 0.0015 0.0381 13.7
9/6/2002 54.8 0.02 0.0002 0.00508 12.7
9/7/2002 55.6 0.43 0.0043 0.10922 13.1
9/8/2002 59.1 0 0 0 15.1
9/9/2002 59 0 0 0 15.0
9/10/2002 62.8 0 0 0 17.1
9/11/2002 61.4 0 0 0 16.3
9/12/2002 57.7 0 0 0 14.3
9/13/2002 57.2 0 0 0 14.0
9/14/2002 56.2 0 0 0 13.4
9/15/2002 57.1 0 0 0 13.9
9/16/2002 55.9 0 0 0 13.3
9/17/2002 56.1 0 0 0 13.4
9/18/2002 57 0 0 0 13.9
9/19/2002 57 0 0 0 13.9
9/20/2002 54.1 0.03 0.0003 0.00762 12.3
9/21/2002 53.1 0 0 0 11.7
9/22/2002 52.3 0 0 0 11.3
9/23/2002 54.2 0 0 0 12.3
9/24/2002 54.8 0.08 0.0008 0.02032 12.7
9/25/2002 57.7 0 0 0 14.3
9/26/2002 57.6 0 0 0 14.2
9/27/2002 55 0 0 0 12.8
9/28/2002 54.1 0 0 0 12.3
9/29/2002 59.8 0 0 0 15.4
9/30/2002 59.7 0 0 0 15.4
10/1/2002 57.8 0.02 0.0002 0.00508 14.3
10/2/2002 53.8 0 0 0 12.1
10/3/2002 57.7 0 0 0 14.3
10/4/2002 53.6 0 0 0 12.0
10/5/2002 51.7 0 0 0 10.9
10/6/2002 50.1 0 0 0 10.1
10/7/2002 49.4 0 0 0 9.7
 10/8/2002 52.6 0 0 0 11.4
10/9/2002 50.7 0 0 0 10.4
10/10/2002 48.4 0.24 0.0024 0.06096 9.1
10/11/2002 45.6 0 0 0 7.6
10/12/2002 49.5 0.15 0.0015 0.0381 9.7
10/13/2002 46.7 0.39 0.0039 0.09906 8.2
10/14/2002 46.2 0.79 0.0079 0.20066 7.9
10/15/2002 43.4 0 0 0 6.3
10/16/2002 42.2 0 0 0 5.7
10/17/2002 41.2 0 0 0 5.1
10/18/2002 40.7 0.04 0.0004 0.01016 4.8
10/19/2002 48.1 0.71 0.0071 0.18034 8.9
10/20/2002 53.6 0.16 0.0016 0.04064 12.0
10/21/2002 44 0.06 0.0006 0.01524 6.7
10/22/2002 43.3 0.04 0.0004 0.01016 6.3
10/23/2002 51.6 0.12 0.0012 0.03048 10.9
10/24/2002 47.9 0.02 0.0002 0.00508 8.8
10/25/2002 49.6 0.2 0.002 0.0508 9.8
10/26/2002 46 0.02 0.0002 0.00508 7.8
10/27/2002 45.7 0.08 0.0008 0.02032 7.6
10/28/2002 44.5 0 0 0 6.9
10/29/2002 48.3 0 0 0 9.1
10/30/2002 53 0.28 0.0028 0.07112 11.7
10/31/2002 52.3 0.12 0.0012 0.03048 11.3
11/1/2002 51.4 0.31 0.0031 0.07874 10.8
11/2/2002 48.2 0.02 0.0002 0.00508 9.0
11/3/2002 52.3 0.03 0.0003 0.00762 11.3
11/4/2002 51.7 0.71 0.0071 0.18034 10.9
11/5/2002 43.4 0.03 0.0003 0.00762 6.3
11/6/2002 45.5 0.51 0.0051 0.12954 7.5
11/7/2002 43.2 0.02 0.0002 0.00508 6.2
11/8/2002 45.7 0.18 0.0018 0.04572 7.6
11/9/2002 47.3 0 0 0 8.5
11/10/2002 47 0.24 0.0024 0.06096 8.3
11/11/2002 43.3 0.28 0.0028 0.07112 6.3
11/12/2002 47.3 0.28 0.0028 0.07112 8.5
11/13/2002 46.1 0 0 0 7.8
11/14/2002 43.6 0 0 0 6.4
11/15/2002 44.1 0.02 0.0002 0.00508 6.7
11/16/2002 40.9 0 0 0 4.9
11/17/2002 39.6 0 0 0 4.2
11/18/2002 43.6 0.02 0.0002 0.00508 6.4
11/19/2002 48.4 0.08 0.0008 0.02032 9.1
11/20/2002 46.1 0.08 0.0008 0.02032 7.8
11/21/2002 43.6 0.12 0.0012 0.03048 6.4
11/22/2002 41.8 0 0 0 5.4
11/23/2002 42.6 0 0 0 5.9
11/24/2002 43.4 0 0 0 6.3
11/25/2002 45.3 0 0 0 7.4
11/26/2002 45.7 0.04 0.0004 0.01016 7.6
11/27/2002 42.1 0 0 0 5.6
11/28/2002 43.9 0.18 0.0018 0.04572 6.6
11/29/2002 48.1 0.23 0.0023 0.05842 8.9
11/30/2002 46.2 0.02 0.0002 0.00508 7.9
12/1/2002 45.2 0.02 0.0002 0.00508 7.3
12/2/2002 43.5 0.26 0.0026 0.06604 6.4
12/3/2002 41 0 0 0 5.0
12/4/2002 43.8 0.02 0.0002 0.00508 6.6
12/5/2002 41.4 0.04 0.0004 0.01016 5.2
12/6/2002 37.8 0.02 0.0002 0.00508 3.2
12/7/2002 37.3 0 0 0 2.9
12/8/2002 35.2 0 0 0 1.8
12/9/2002 33.8 0 0 0 1.0
12/10/2002 35.9 0 0 0 2.2
12/11/2002 39.4 0.02 0.0002 0.00508 4.1
12/12/2002 41 0.06 0.0006 0.01524 5.0
12/13/2002 40.6 0.24 0.0024 0.06096 4.8
12/14/2002 40.7 0.24 0.0024 0.06096 4.8
12/15/2002 37.9 0 0 0 3.3
12/16/2002 35.1 0 0 0 1.7
12/17/2002 34.5 0 0 0 1.4
12/18/2002 34.9 0 0 0 1.6
12/19/2002 36.5 0 0 0 2.5
12/20/2002 46.2 0.71 0.0071 0.18034 7.9
12/21/2002 46.6 0.12 0.0012 0.03048 8.1
12/22/2002 50.1 0 0 0 10.1
12/23/2002 46 0 0 0 7.8
12/24/2002 47.6 0.1 0.001 0.0254 8.7
12/25/2002 48.4 0.16 0.0016 0.04064 9.1
12/26/2002 45.5 0 0 0 7.5
12/27/2002 41.8 0.43 0.0043 0.10922 5.4
12/28/2002 41.2 0.49 0.0049 0.12446 5.1
12/29/2002 36.9 0.02 0.0002 0.00508 2.7
12/30/2002 42.1 0.39 0.0039 0.09906 5.6
12/31/2002 42.6 0.08 0.0008 0.02032 5.9
1/1/2003 35.8 0.2 0.002 0.0508 2.1
1/2/2003 32.3 0 0 0 0.2
1/3/2003 32.2 0 0 0 0.1
1/4/2003 33.2 0 0 0 0.7
1/5/2003 29.2 0.04 0.0004 0.01016 -1.6
 1/6/2003 32.3 0.04 0.0004 0.01016 0.2
1/7/2003 35.1 0.18 0.0018 0.04572 1.7
1/8/2003 35.9 0.14 0.0014 0.03556 2.2
1/9/2003 31.1 0 0 0 -0.5
1/10/2003 34 0 0 0 1.1
1/11/2003 48.4 0 0 0 9.1
1/12/2003 45.8 0 0 0 7.7
1/13/2003 43.4 0 0 0 6.3
1/14/2003 44.6 0.03 0.0003 0.00762 7.0
1/15/2003 40.3 0 0 0 4.6
1/16/2003 43 0.74 0.0074 0.18796 6.1
1/17/2003 44.2 0.15 0.0015 0.0381 6.8
1/18/2003 42.8 0 0 0 6.0
1/19/2003 42.4 0 0 0 5.8
1/20/2003 40.5 0 0 0 4.7
1/21/2003 43.5 0 0 0 6.4
1/22/2003 46 0.08 0.0008 0.02032 7.8
1/23/2003 49 0.11 0.0011 0.02794 9.4
1/24/2003 49.6 0 0 0 9.8
1/25/2003 41.8 0.06 0.0006 0.01524 5.4
1/26/2003 39 0.04 0.0004 0.01016 3.9
1/27/2003 32.5 0 0 0 0.3
1/28/2003 30.4 0.12 0.0012 0.03048 -0.9
1/29/2003 36.8 0 0 0 2.7
1/30/2003 39.1 0.02 0.0002 0.00508 3.9
1/31/2003 35.7 0.02 0.0002 0.00508 2.1
2/1/2003 34 0 0 0 1.1
2/2/2003 32.9 0 0 0 0.5
2/3/2003 36.2 0.02 0.0002 0.00508 2.3
2/4/2003 45.4 0 0 0 7.4
2/5/2003 47.9 0 0 0 8.8
2/6/2003 45.1 0.16 0.0016 0.04064 7.3
2/7/2003 39 0 0 0 3.9
2/8/2003 42.2 0.32 0.0032 0.08128 5.7
2/9/2003 40.4 0 0 0 4.7
2/10/2003 34.2 0 0 0 1.2
2/11/2003 32.5 0 0 0 0.3
2/12/2003 36 0 0 0 2.2
2/13/2003 33.6 0 0 0 0.9
2/14/2003 29.5 0 0 0 -1.4
2/15/2003 30.4 0 0 0 -0.9
2/16/2003 33.1 0 0 0 0.6
2/17/2003 35.4 0 0 0 1.9
2/18/2003 37.3 0 0 0 2.9
2/19/2003 35.9 0 0 0 2.2
2/20/2003 41 0 0 0 5.0
2/21/2003 41.5 0 0 0 5.3
2/22/2003 40.8 0 0 0 4.9
2/23/2003 41.8 0 0 0 5.4
2/24/2003 43.3 0 0 0 6.3
2/25/2003 46.6 0 0 0 8.1
2/26/2003 44.6 0.08 0.0008 0.02032 7.0
2/27/2003 44.1 0.12 0.0012 0.03048 6.7
2/28/2003 42.7 0 0 0 5.9
3/1/2003 47.6 0.02 0.0002 0.00508 8.7
3/2/2003 46.4 0.28 0.0028 0.07112 8.0
3/3/2003 43.9 0.16 0.0016 0.04064 6.6
3/4/2003 42 0 0 0 5.6
3/5/2003 46.1 0 0 0 7.8
3/6/2003 50.6 0 0 0 10.3
3/7/2003 49.7 0 0 0 9.8
3/8/2003 49.9 0 0 0 9.9
3/9/2003 43.1 0 0 0 6.2
3/10/2003 40.3 0 0 0 4.6
3/11/2003 42 0 0 0 5.6
3/12/2003 39.7 0 0 0 4.3
3/13/2003 41.3 0 0 0 5.2
3/14/2003 41.7 0 0 0 5.4
3/15/2003 41.9 0 0 0 5.5
3/16/2003 44.5 0 0 0 6.9
3/17/2003 42.8 0 0 0 6.0
3/18/2003 41.2 0 0 0 5.1
3/19/2003 40.6 0 0 0 4.8
3/20/2003 45 0 0 0 7.2
3/21/2003 49.5 0 0 0 9.7
3/22/2003 48.7 0 0 0 9.3
3/23/2003 48.7 0 0 0 9.3
3/24/2003 46.9 0 0 0 8.3
3/25/2003 43.7 0 0 0 6.5
3/26/2003 47.5 0 0 0 8.6
3/27/2003 47 0 0 0 8.3
3/28/2003 48.3 0 0 0 9.1
3/29/2003 45.6 0.08 0.0008 0.02032 7.6
3/30/2003 43.5 0 0 0 6.4
3/31/2003 46 0 0 0 7.8
4/1/2003 51.2 0 0 0 10.7
4/2/2003 49.1 0 0 0 9.5
4/3/2003 44 0 0 0 6.7
4/4/2003 40.3 0 0 0 4.6
4/5/2003 38.2 0 0 0 3.4
 4/6/2003 38.5 0 0 0 3.6
4/7/2003 38.9 0 0 0 3.8
4/8/2003 44.8 0 0 0 7.1
4/9/2003 45.6 0 0 0 7.6
4/10/2003 51.3 0 0 0 10.7
4/11/2003 55.3 0 0 0 12.9
4/12/2003 57.1 0 0 0 13.9
4/13/2003 59.9 0 0 0 15.5
4/14/2003 54.6 0 0 0 12.6
4/15/2003 51.7 0 0 0 10.9
4/16/2003 44 0 0 0 6.7
4/17/2003 46.7 0 0 0 8.2
4/18/2003 53.8 0 0 0 12.1
4/19/2003 51.8 0 0 0 11.0
4/20/2003 51.1 0 0 0 10.6
4/21/2003 47.2 0.16 0.0016 0.04064 8.4
4/22/2003 52.1 0.16 0.0016 0.04064 11.2
4/23/2003 51.3 0.03 0.0003 0.00762 10.7
4/24/2003 52.8 0.04 0.0004 0.01016 11.6
4/25/2003 53.2 0.28 0.0028 0.07112 11.8
4/26/2003 53.4 0 0 0 11.9
4/27/2003 52.6 0 0 0 11.4
4/28/2003 51.6 0.04 0.0004 0.01016 10.9
4/29/2003 51 0.24 0.0024 0.06096 10.6
4/30/2003 51.8 0.04 0.0004 0.01016 11.0
5/1/2003 60.3 0 0 0 15.7
5/2/2003 54.7 0 0 0 12.6
5/3/2003 50.7 0 0 0 10.4
5/4/2003 54.6 0 0 0 12.6
5/5/2003 54.5 0 0 0 12.5
5/6/2003 53 0 0 0 11.7
5/7/2003 51.2 0 0 0 10.7
5/8/2003 52.3 0.03 0.0003 0.00762 11.3
5/9/2003 49.6 0 0 0 9.8
5/10/2003 47.3 0.02 0.0002 0.00508 8.5
5/11/2003 48.8 0 0 0 9.3
5/12/2003 48.8 0.02 0.0002 0.00508 9.3
5/13/2003 47.8 0.2 0.002 0.0508 8.8
5/14/2003 53.9 0.08 0.0008 0.02032 12.2
5/15/2003 55.2 0 0 0 12.9
5/16/2003 51.5 0.28 0.0028 0.07112 10.8
5/17/2003 51.2 0.12 0.0012 0.03048 10.7
5/18/2003 54.1 0.04 0.0004 0.01016 12.3
5/19/2003 57.2 0.28 0.0028 0.07112 14.0
5/20/2003 55.1 0.02 0.0002 0.00508 12.8
5/21/2003 52.5 0.19 0.0019 0.04826 11.4
5/22/2003 52.8 0.31 0.0031 0.07874 11.6
5/23/2003 55.6 0 0 0 13.1
5/24/2003 60 0 0 0 15.6
5/25/2003 61.5 0 0 0 16.4
5/26/2003 62.3 0 0 0 16.8
5/27/2003 62.3 0 0 0 16.8
5/28/2003 65.2 0 0 0 18.4
5/29/2003 63.8 0.02 0.0002 0.00508 17.7
5/30/2003 63 0.16 0.0016 0.04064 17.2
5/31/2003 63.2 0 0 0 17.3
6/1/2003 59.7 0.04 0.0004 0.01016 15.4
6/2/2003 60.2 0 0 0 15.7
6/3/2003 59.1 0.04 0.0004 0.01016 15.1
6/4/2003 62.8 0.12 0.0012 0.03048 17.1
6/5/2003 57.9 0.28 0.0028 0.07112 14.4
6/6/2003 58.8 0 0 0 14.9
6/7/2003 60.8 0.28 0.0028 0.07112 16.0
6/8/2003 60.7 0 0 0 15.9
6/9/2003 61.7 0 0 0 16.5
6/10/2003 60.2 0 0 0 15.7
6/11/2003 60.1 0 0 0 15.6
6/12/2003 64.6 0 0 0 18.1
6/13/2003 64.1 0 0 0 17.8
6/14/2003 63.2 0.31 0.0031 0.07874 17.3
6/15/2003 60.4 0.03 0.0003 0.00762 15.8
6/16/2003 63.9 0.02 0.0002 0.00508 17.7
6/17/2003 56.7 0 0 0 13.7
6/18/2003 59.4 0 0 0 15.2
6/19/2003 66.7 0.03 0.0003 0.00762 19.3
6/20/2003 61.5 0.75 0.0075 0.1905 16.4
6/21/2003 60.7 0 0 0 15.9
6/22/2003 61.5 0 0 0 16.4
6/23/2003 59.5 0 0 0 15.3
6/24/2003 61.4 0 0 0 16.3
6/25/2003 58.9 0.24 0.0024 0.06096 14.9
6/26/2003 60.9 0 0 0 16.1
6/27/2003 57 1.1 0.011 0.2794 13.9
6/28/2003 55.5 0.79 0.0079 0.20066 13.1
6/29/2003 58 0.02 0.0002 0.00508 14.4
6/30/2003 56.1 0.44 0.0044 0.11176 13.4
7/1/2003 59.5 0 0 0 15.3
7/2/2003 57.7 0 0 0 14.3
7/3/2003 59.7 0 0 0 15.4
7/4/2003 64 0 0 0 17.8
 7/5/2003 64.5 0.04 0.0004 0.01016 18.1
7/6/2003 68.2 0 0 0 20.1
7/7/2003 69.5 0 0 0 20.8
7/8/2003 61.4 0 0 0 16.3
7/9/2003 63.6 0 0 0 17.6
7/10/2003 66.8 0 0 0 19.3
7/11/2003 65.5 0 0 0 18.6
7/12/2003 69.7 0 0 0 20.9
7/13/2003 69.3 0 0 0 20.7
7/14/2003 65.1 0 0 0 18.4
7/15/2003 66 0 0 0 18.9
7/16/2003 69.7 0 0 0 20.9
7/17/2003 66.5 0 0 0 19.2
7/18/2003 64.4 0.16 0.0016 0.04064 18.0
7/19/2003 64.9 0 0 0 18.3
7/20/2003 65.4 0 0 0 18.6
7/21/2003 63.6 0.08 0.0008 0.02032 17.6
7/22/2003 59.5 0.43 0.0043 0.10922 15.3
7/23/2003 61.1 0.03 0.0003 0.00762 16.2
7/24/2003 61.5 0.16 0.0016 0.04064 16.4
7/25/2003 62.9 0 0 0 17.2
7/26/2003 63.6 0.12 0.0012 0.03048 17.6
7/27/2003 64.4 1.42 0.0142 0.36068 18.0
7/28/2003 63.7 0 0 0 17.6
7/29/2003 64.5 0 0 0 18.1
7/30/2003 63.4 0 0 0 17.4
7/31/2003 66.4 0 0 0 19.1
8/1/2003 69.5 0 0 0 20.8
8/2/2003 69.7 0 0 0 20.9
8/3/2003 74.8 0 0 0 23.8
8/4/2003 68.3 0 0 0 20.2
8/5/2003 67.6 0 0 0 19.8
8/6/2003 70.8 0 0 0 21.6
8/7/2003 71.2 0.02 0.0002 0.00508 21.8
8/8/2003 66.4 0.08 0.0008 0.02032 19.1
8/9/2003 66.6 0 0 0 19.2
8/10/2003 65.7 0 0 0 18.7
8/11/2003 60.7 0 0 0 15.9
8/12/2003 62.8 0 0 0 17.1
8/13/2003 61.9 0 0 0 16.6
8/14/2003 61.8 0 0 0 16.6
8/15/2003 65.4 0 0 0 18.6
8/16/2003 60.3 0 0 0 15.7
8/17/2003 60.8 0 0 0 16.0
8/18/2003 64.2 0 0 0 17.9
8/19/2003 67.7 0 0 0 19.8
8/20/2003 66.9 0.02 0.0002 0.00508 19.4
8/21/2003 62.7 0 0 0 17.1
8/22/2003 61.8 0 0 0 16.6
8/23/2003 61.6 0 0 0 16.4
8/24/2003 59.2 0 0 0 15.1
8/25/2003 54.2 0.2 0.002 0.0508 12.3
8/26/2003 54.8 0.16 0.0016 0.04064 12.7
8/27/2003 53.5 0 0 0 11.9
8/28/2003 54.2 0 0 0 12.3
8/29/2003 54.6 0 0 0 12.6
8/30/2003 58.5 0 0 0 14.7
8/31/2003 61.1 0 0 0 16.2
9/1/2003 63 0 0 0 17.2
9/2/2003 62.9 0 0 0 17.2
9/3/2003 59.2 0.35 0.0035 0.0889 15.1
9/4/2003 56.2 0 0 0 13.4
9/5/2003 57.5 0 0 0 14.2
9/6/2003 55.8 0 0 0 13.2
9/7/2003 54.1 0.24 0.0024 0.06096 12.3
9/8/2003 56.7 0.02 0.0002 0.00508 13.7
9/9/2003 57.1 0 0 0 13.9
9/10/2003 59.8 0 0 0 15.4
9/11/2003 64.2 0 0 0 17.9
9/12/2003 65.8 0 0 0 18.8
9/13/2003 65.6 0 0 0 18.7
9/14/2003 68.5 0 0 0 20.3
9/15/2003 63.3 0 0 0 17.4
9/16/2003 65.1 0 0 0 18.4
9/17/2003 64.6 0 0 0 18.1
9/18/2003 63.7 0.04 0.0004 0.01016 17.6
9/19/2003 57.3 0.2 0.002 0.0508 14.1
9/20/2003 48.6 0 0 0 9.2
9/21/2003 51.8 0 0 0 11.0
9/22/2003 53.8 0 0 0 12.1
9/23/2003 53.9 0 0 0 12.2
9/24/2003 50.5 0 0 0 10.3
9/25/2003 52.5 0 0 0 11.4
9/26/2003 53.2 0 0 0 11.8
9/27/2003 54.7 0 0 0 12.6
9/28/2003 53.6 0 0 0 12.0
9/29/2003 53.7 0 0 0 12.1
9/30/2003 56 0 0 0 13.3
10/1/2003 47.7 0.02 0.0002 0.00508 8.7
10/2/2003 45.3 0 0 0 7.4
 10/3/2003 51.2 0.02 0.0002 0.00508 10.7
10/4/2003 48.9 0.08 0.0008 0.02032 9.4
10/5/2003 53 0 0 0 11.7
10/6/2003 58.3 0 0 0 14.6
10/7/2003 55.1 0 0 0 12.8
10/8/2003 52 0 0 0 11.1
10/9/2003 54 0 0 0 12.2
10/10/2003 52.9 0 0 0 11.6
10/11/2003 51.4 0 0 0 10.8
10/12/2003 48.7 0 0 0 9.3
10/13/2003 48 0 0 0 8.9
10/14/2003 49 0 0 0 9.4
10/15/2003 50.8 0 0 0 10.4
10/16/2003 48.2 0 0 0 9.0
10/17/2003 43.7 0 0 0 6.5
10/18/2003 38.8 0 0 0 3.8
10/19/2003 40.9 0.08 0.0008 0.02032 4.9
10/20/2003 42.1 0.11 0.0011 0.02794 5.6
10/21/2003 40.9 0 0 0 4.9
10/22/2003 42.3 0.02 0.0002 0.00508 5.7
10/23/2003 42.2 0.2 0.002 0.0508 5.7
10/24/2003 43.9 0 0 0 6.6
10/25/2003 44.4 0 0 0 6.9
10/26/2003 45.3 0.31 0.0031 0.07874 7.4
10/27/2003 43.3 0 0 0 6.3
10/28/2003 45.4 0.55 0.0055 0.1397 7.4
10/29/2003 45.1 0.02 0.0002 0.00508 7.3
10/30/2003 49.1 0.16 0.0016 0.04064 9.5
10/31/2003 48.4 0 0 0 9.1
11/1/2003 48 0 0 0 8.9
11/2/2003 51.1 0 0 0 10.6
11/3/2003 47.9 0 0 0 8.8
11/4/2003 47.1 0 0 0 8.4
11/5/2003 45.7 0 0 0 7.6
11/6/2003 45.2 0 0 0 7.3
11/7/2003 48.2 0.02 0.0002 0.00508 9.0
11/8/2003 46.6 0 0 0 8.1
11/9/2003 49.1 0.2 0.002 0.0508 9.5
11/10/2003 48 0 0 0 8.9
11/11/2003 48.9 0.1 0.001 0.0254 9.4
11/12/2003 47.1 0.04 0.0004 0.01016 8.4
11/13/2003 42.6 0 0 0 5.9
11/14/2003 46.4 0.16 0.0016 0.04064 8.0
11/15/2003 55.6 0 0 0 13.1
11/16/2003 54 0 0 0 12.2
11/17/2003 52.1 0.03 0.0003 0.00762 11.2
11/18/2003 42.7 0.08 0.0008 0.02032 5.9
11/19/2003 39.1 0.24 0.0024 0.06096 3.9
11/20/2003 38.5 0.03 0.0003 0.00762 3.6
11/21/2003 37.4 0.02 0.0002 0.00508 3.0
11/22/2003 45.6 0 0 0 7.6
11/23/2003 45 0.36 0.0036 0.09144 7.2
11/24/2003 38.1 0 0 0 3.4
11/25/2003 41.1 0 0 0 5.1
11/26/2003 44.7 0.08 0.0008 0.02032 7.1
11/27/2003 43 0 0 0 6.1
11/28/2003 46 0.44 0.0044 0.11176 7.8
11/29/2003 45 0.02 0.0002 0.00508 7.2
11/30/2003 47.1 0.04 0.0004 0.01016 8.4
12/1/2003 45.7 0 0 0 7.6
12/2/2003 45.1 0 0 0 7.3
12/3/2003 44.2 0 0 0 6.8
12/4/2003 36.6 0 0 0 2.6
12/5/2003 33.1 0 0 0 0.6
12/6/2003 38.4 0 0 0 3.6
12/7/2003 35.9 0 0 0 2.2
12/8/2003 43.9 0.31 0.0031 0.07874 6.6
12/9/2003 41.6 0.24 0.0024 0.06096 5.3
12/10/2003 51.9 0.16 0.0016 0.04064 11.1
12/11/2003 44 0.02 0.0002 0.00508 6.7
12/12/2003 35.7 0 0 0 2.1
12/13/2003 36.1 0 0 0 2.3
12/14/2003 36.3 0 0 0 2.4
12/15/2003 32.3 0 0 0 0.2
12/16/2003 35.4 0 0 0 1.9
12/17/2003 39.1 0.63 0.0063 0.16002 3.9
12/18/2003 38 0.08 0.0008 0.02032 3.3
12/19/2003 32.8 0 0 0 0.4
12/20/2003 43.1 0.12 0.0012 0.03048 6.2
12/21/2003 48.1 0 0 0 8.9
12/22/2003 49 0 0 0 9.4
12/23/2003 48.5 0.02 0.0002 0.00508 9.2
12/24/2003 38.5 0.02 0.0002 0.00508 3.6
12/25/2003 36.2 0 0 0 2.3
12/26/2003 33.3 0 0 0 0.7
12/27/2003 30.1 0 0 0 -1.1
12/28/2003 30.4 0 0 0 -0.9
12/29/2003 38.3 0.32 0.0032 0.08128 3.5
12/30/2003 36 0 0 0 2.2
12/31/2003 33.1 0 0 0 0.6
 1/1/2004 42 0 0 0 5.6
1/2/2004 45.7 0.04 0.0004 0.01016 7.6
1/3/2004 47.6 0.16 0.0016 0.04064 8.7
1/4/2004 43.8 0 0 0 6.6
1/5/2004 46.2 0.2 0.002 0.0508 7.9
1/6/2004 40.7 0 0 0 4.8
1/7/2004 45.4 0 0 0 7.4
1/8/2004 46.2 0.2 0.002 0.0508 7.9
1/9/2004 40.8 0 0 0 4.9
1/10/2004 43.1 0.11 0.0011 0.02794 6.2
1/11/2004 37.7 0.02 0.0002 0.00508 3.2
1/12/2004 38.4 0.16 0.0016 0.04064 3.6
1/13/2004 40.4 0.16 0.0016 0.04064 4.7
1/14/2004 36 0.08 0.0008 0.02032 2.2
1/15/2004 35.8 0 0 0 2.1
1/16/2004 47.8 0.12 0.0012 0.03048 8.8
1/17/2004 48.5 0.11 0.0011 0.02794 9.2
1/18/2004 46.3 0.18 0.0018 0.04572 7.9
1/19/2004 43.8 0 0 0 6.6
1/20/2004 45.2 0 0 0 7.3
1/21/2004 41.6 0.16 0.0016 0.04064 5.3
1/22/2004 37.1 0 0 0 2.8
1/23/2004 34.5 0 0 0 1.4
1/24/2004 33.8 0.02 0.0002 0.00508 1.0
1/25/2004 30.7 0.04 0.0004 0.01016 -0.7
1/26/2004 34.4 0 0 0 1.3
1/27/2004 38 0.08 0.0008 0.02032 3.3
1/28/2004 48.8 0.59 0.0059 0.14986 9.3
1/29/2004 47.7 0.1 0.001 0.0254 8.7
1/30/2004 51.4 0.02 0.0002 0.00508 10.8
1/31/2004 57.1 0 0 0 13.9
2/1/2004 55.7 0.08 0.0008 0.02032 13.2
2/2/2004 52.8 0 0 0 11.6
2/3/2004 47.2 0.03 0.0003 0.00762 8.4
2/4/2004 42.4 0.04 0.0004 0.01016 5.8
2/5/2004 38.8 0.12 0.0012 0.03048 3.8
2/6/2004 34.8 0 0 0 1.6
2/7/2004 43.3 0 0 0 6.3
2/8/2004 48.1 0 0 0 8.9
2/9/2004 46.9 0 0 0 8.3
2/10/2004 47.1 0 0 0 8.4
2/11/2004 43 0.28 0.0028 0.07112 6.1
2/12/2004 43.2 0.16 0.0016 0.04064 6.2
2/13/2004 42.7 0 0 0 5.9
2/14/2004 42.6 0.1 0.001 0.0254 5.9
2/15/2004 39.9 0 0 0 4.4
2/16/2004 39 0.03 0.0003 0.00762 3.9
2/17/2004 36.5 0 0 0 2.5
2/18/2004 36.3 0 0 0 2.4
2/19/2004 36.4 0 0 0 2.4
2/20/2004 34.2 0 0 0 1.2
2/21/2004 35.2 0.2 0.002 0.0508 1.8
2/22/2004 31.6 0.01 0.0001 0.00254 -0.2
2/23/2004 31.6 0 0 0 -0.2
2/24/2004 33.4 0 0 0 0.8
2/25/2004 33.5 0 0 0 0.8
2/26/2004 34.7 0.04 0.0004 0.01016 1.5
2/27/2004 35.2 0 0 0 1.8
2/28/2004 36.2 0 0 0 2.3
2/29/2004 38.7 0.02 0.0002 0.00508 3.7
3/1/2004 43.9 0.04 0.0004 0.01016 6.6
3/2/2004 41.2 0 0 0 5.1
3/3/2004 42.8 0 0 0 6.0
3/4/2004 40.1 0.04 0.0004 0.01016 4.5
3/5/2004 41.5 0 0 0 5.3
3/6/2004 39.5 0 0 0 4.2
3/7/2004 35.2 0.08 0.0008 0.02032 1.8
3/8/2004 35.6 0 0 0 2.0
3/9/2004 35.4 0.04 0.0004 0.01016 1.9
3/10/2004 41.4 0.16 0.0016 0.04064 5.2
3/11/2004 48.8 0.03 0.0003 0.00762 9.3
3/12/2004 51.9 0 0 0 11.1
3/13/2004 56.3 0 0 0 13.5
3/14/2004 51.9 0 0 0 11.1
3/15/2004 47.2 0.12 0.0012 0.03048 8.4
3/16/2004 46 0.14 0.0014 0.03556 7.8
3/17/2004 50.3 0 0 0 10.2
3/18/2004 45 0.03 0.0003 0.00762 7.2
3/19/2004 42.1 0.02 0.0002 0.00508 5.6
3/20/2004 40.7 0.03 0.0003 0.00762 4.8
3/21/2004 39.6 0.1 0.001 0.0254 4.2
3/22/2004 40.2 0 0 0 4.6
3/23/2004 40.7 0 0 0 4.8
3/24/2004 45.6 0 0 0 7.6
3/25/2004 47.8 0 0 0 8.8
3/26/2004 47.5 0 0 0 8.6
3/27/2004 44.4 0 0 0 6.9
3/28/2004 47.8 0 0 0 8.8
3/29/2004 50.3 0.12 0.0012 0.03048 10.2
3/30/2004 50.4 0.16 0.0016 0.04064 10.2
3/31/2004 48.5 0.02 0.0002 0.00508 9.2
4/1/2004 46.4 0.28 0.0028 0.07112 8.0
4/2/2004 44.7 0.06 0.0006 0.01524 7.1
4/3/2004 42.1 0.08 0.0008 0.02032 5.6
4/4/2004 42.7 0.04 0.0004 0.01016 5.9
4/5/2004 41.8 0.04 0.0004 0.01016 5.4
4/6/2004 45.5 0 0 0 7.5
4/7/2004 45.7 0.02 0.0002 0.00508 7.6
4/8/2004 48.4 0 0 0 9.1
4/9/2004 50.9 0 0 0 10.5
4/10/2004 51.7 0 0 0 10.9
4/11/2004 53.7 0 0 0 12.1
4/12/2004 50 0 0 0 10.0
4/13/2004 50.7 0 0 0 10.4
4/14/2004 49.9 0 0 0 9.9
4/15/2004 44 0.83 0.0083 0.21082 6.7
4/16/2004 45.8 0.47 0.0047 0.11938 7.7
4/17/2004 47.5 0 0 0 8.6
4/18/2004 53 0.2 0.002 0.0508 11.7
4/19/2004 52.3 0 0 0 11.3
4/20/2004 54.3 0 0 0 12.4
4/21/2004 58.3 0 0 0 14.6
4/22/2004 58.3 0 0 0 14.6
4/23/2004 56 0 0 0 13.3
4/24/2004 53.3 0 0 0 11.8
4/25/2004 49.3 0.35 0.0035 0.0889 9.6
4/26/2004 45.5 0.71 0.0071 0.18034 7.5
4/27/2004 47.9 0 0 0 8.8
4/28/2004 50.2 0 0 0 10.1
4/29/2004 54 0 0 0 12.2
4/30/2004 49.5 0.2 0.002 0.0508 9.7
5/1/2004 46.7 0.32 0.0032 0.08128 8.2
5/2/2004 46.8 0.04 0.0004 0.01016 8.2
5/3/2004 48.8 0.04 0.0004 0.01016 9.3
5/4/2004 50.2 0 0 0 10.1
5/5/2004 52.3 0.18 0.0018 0.04572 11.3
5/6/2004 53.3 0.02 0.0002 0.00508 11.8
5/7/2004 55.9 0 0 0 13.3
5/8/2004 50 0 0 0 10.0
5/9/2004 49.8 0 0 0 9.9
5/10/2004 52.8 0 0 0 11.6
5/11/2004 56.7 0 0 0 13.7
5/12/2004 59.2 0 0 0 15.1
5/13/2004 62.1 0 0 0 16.7
5/14/2004 62.5 0 0 0 16.9
5/15/2004 59.2 0 0 0 15.1
5/16/2004 59.1 0 0 0 15.1
5/17/2004 55.4 0 0 0 13.0
5/18/2004 50.2 0.02 0.0002 0.00508 10.1
5/19/2004 49 0 0 0 9.4
5/20/2004 54.1 0 0 0 12.3
5/21/2004 57.2 0 0 0 14.0
5/22/2004 53.9 0 0 0 12.2
5/23/2004 51.1 0 0 0 10.6
5/24/2004 51.6 0 0 0 10.9
5/25/2004 55.1 0 0 0 12.8
5/26/2004 59.7 0 0 0 15.4
5/27/2004 57.4 0.1 0.001 0.0254 14.1
5/28/2004 58.2 0 0 0 14.6
5/29/2004 57.6 0.04 0.0004 0.01016 14.2
5/30/2004 57 0 0 0 13.9
5/31/2004 55.2 0.16 0.0016 0.04064 12.9
6/1/2004 60.4 0 0 0 15.8
6/2/2004 59.5 0 0 0 15.3
6/3/2004 66.4 0 0 0 19.1
6/4/2004 69.1 0 0 0 20.6
6/5/2004 71.5 0 0 0 21.9
6/6/2004 65.8 0 0 0 18.8
6/7/2004 66.5 0 0 0 19.2
6/8/2004 58.6 0 0 0 14.8
6/9/2004 58.7 0 0 0 14.8
6/10/2004 63.8 0 0 0 17.7
6/11/2004 68.8 0 0 0 20.4
6/12/2004 63.5 0 0 0 17.5
6/13/2004 63.9 0 0 0 17.7
6/14/2004 59.3 0 0 0 15.2
6/15/2004 52.4 0.2 0.002 0.0508 11.3
6/16/2004 48.4 0.24 0.0024 0.06096 9.1
6/17/2004 51.4 0.04 0.0004 0.01016 10.8
6/18/2004 53.6 0.02 0.0002 0.00508 12.0
6/19/2004 59.1 0 0 0 15.1
6/20/2004 57.9 0.94 0.0094 0.23876 14.4
6/21/2004 53.3 0.16 0.0016 0.04064 11.8
6/22/2004 57.1 0 0 0 13.9
6/23/2004 55.2 0.04 0.0004 0.01016 12.9
6/24/2004 62 0.2 0.002 0.0508 16.7
6/25/2004 59 0 0 0 15.0
6/26/2004 61.1 0 0 0 16.2
6/27/2004 60 0.04 0.0004 0.01016 15.6
6/28/2004 58.8 0.02 0.0002 0.00508 14.9
6/29/2004 56.4 0.2 0.002 0.0508 13.6
6/30/2004 57.2 0.02 0.0002 0.00508 14.0
7/1/2004 58.5 0 0 0 14.7
7/2/2004 57.3 0.02 0.0002 0.00508 14.1
7/3/2004 59.2 0 0 0 15.1
7/4/2004 58 0 0 0 14.4
7/5/2004 53.3 0.73 0.0073 0.18542 11.8
7/6/2004 53.2 0.04 0.0004 0.01016 11.8
7/7/2004 54.2 0.04 0.0004 0.01016 12.3
7/8/2004 55.3 0 0 0 12.9
7/9/2004 56.8 0 0 0 13.8
7/10/2004 58.1 0 0 0 14.5
7/11/2004 61.4 0.06 0.0006 0.01524 16.3
7/12/2004 61.8 0.45 0.0045 0.1143 16.6
7/13/2004 62.8 0.12 0.0012 0.03048 17.1
7/14/2004 62.9 0.04 0.0004 0.01016 17.2
7/15/2004 59.9 0 0 0 15.5
7/16/2004 61.8 0 0 0 16.6
7/17/2004 63.6 0 0 0 17.6
7/18/2004 65.5 0.12 0.0012 0.03048 18.6
7/19/2004 64.2 0.16 0.0016 0.04064 17.9
7/20/2004 63.9 0.79 0.0079 0.20066 17.7
7/21/2004 60.5 0 0 0 15.8
7/22/2004 57.6 0.28 0.0028 0.07112 14.2
7/23/2004 62 0 0 0 16.7
7/24/2004 61.6 0 0 0 16.4
7/25/2004 67.4 0 0 0 19.7
7/26/2004 67.9 0 0 0 19.9
7/27/2004 67.9 0 0 0 19.9
7/28/2004 63.9 0 0 0 17.7
7/29/2004 61.3 0 0 0 16.3
7/30/2004 63.5 0 0 0 17.5
7/31/2004 66.1 0 0 0 18.9
8/1/2004 65.3 0.08 0.0008 0.02032 18.5
8/2/2004 66.3 0 0 0 19.1
8/3/2004 69.5 0 0 0 20.8
8/4/2004 70.3 0 0 0 21.3
8/5/2004 73 0 0 0 22.8
8/6/2004 69.9 0.28 0.0028 0.07112 21.1
8/7/2004 66.5 1.42 0.0142 0.36068 19.2
8/8/2004 66.4 0 0 0 19.1
8/9/2004 64.8 0.16 0.0016 0.04064 18.2
8/10/2004 61 0.83 0.0083 0.21082 16.1
8/11/2004 63.2 0 0 0 17.3
8/12/2004 66 0 0 0 18.9
8/13/2004 65.9 0.02 0.0002 0.00508 18.8
8/14/2004 65.7 0 0 0 18.7
8/15/2004 65.1 0.2 0.002 0.0508 18.4
8/16/2004 63.4 0 0 0 17.4
8/17/2004 56.8 0.28 0.0028 0.07112 13.8
8/18/2004 56.4 0.16 0.0016 0.04064 13.6
8/19/2004 59.9 0 0 0 15.5
8/20/2004 58.3 0.44 0.0044 0.11176 14.6
8/21/2004 61.1 0.02 0.0002 0.00508 16.2
8/22/2004 59 0.02 0.0002 0.00508 15.0
8/23/2004 60.3 0 0 0 15.7
8/24/2004 60.7 0.08 0.0008 0.02032 15.9
8/25/2004 57.5 0 0 0 14.2
8/26/2004 58.7 0 0 0 14.8
8/27/2004 58.5 0.06 0.0006 0.01524 14.7
8/28/2004 57.4 0 0 0 14.1
8/29/2004 57.8 0 0 0 14.3
8/30/2004 61.8 0 0 0 16.6
8/31/2004 64.8 0 0 0 18.2
9/1/2004 67.1 0 0 0 19.5
9/2/2004 66.5 0 0 0 19.2
9/3/2004 59.8 0 0 0 15.4
9/4/2004 58.9 0 0 0 14.9
9/5/2004 58.9 0 0 0 14.9
9/6/2004 63.2 0 0 0 17.3
9/7/2004 61.2 0.02 0.0002 0.00508 16.2
9/8/2004 62.8 0.04 0.0004 0.01016 17.1
9/9/2004 56.5 0.2 0.002 0.0508 13.6
9/10/2004 57.6 0.03 0.0003 0.00762 14.2
9/11/2004 55 0 0 0 12.8
9/12/2004 53.9 0.03 0.0003 0.00762 12.2
9/13/2004 56 0 0 0 13.3
9/14/2004 59.1 0.24 0.0024 0.06096 15.1
9/15/2004 59.2 0 0 0 15.1
9/16/2004 55 0 0 0 12.8
9/17/2004 57.4 0.08 0.0008 0.02032 14.1
9/18/2004 54.6 0 0 0 12.6
9/19/2004 55.8 0 0 0 13.2
9/20/2004 55.5 0.47 0.0047 0.11938 13.1
9/21/2004 49.2 0.02 0.0002 0.00508 9.6
9/22/2004 51.9 0 0 0 11.1
9/23/2004 58.3 0 0 0 14.6
9/24/2004 61.2 0 0 0 16.2
9/25/2004 57.5 0 0 0 14.2
9/26/2004 53.8 0 0 0 12.1
 9/27/2004 56.1 0.59 0.0059 0.14986 13.4
9/28/2004 53.9 0 0 0 12.2
9/29/2004 52.4 0.04 0.0004 0.01016 11.3
9/30/2004 53.5 0.04 0.0004 0.01016 11.9
10/1/2004 55.4 0.36 0.0036 0.09144 13.0
10/2/2004 53 0 0 0 11.7
10/3/2004 50.3 0.02 0.0002 0.00508 10.2
10/4/2004 49.9 0 0 0 9.9
10/5/2004 50.1 0 0 0 10.1
10/6/2004 48.2 0.02 0.0002 0.00508 9.0
10/7/2004 50.9 0 0 0 10.5
10/8/2004 50.1 0 0 0 10.1
10/9/2004 51.2 0.02 0.0002 0.00508 10.7
10/10/2004 51.7 0.63 0.0063 0.16002 10.9
10/11/2004 46 0.2 0.002 0.0508 7.8
10/12/2004 45.5 0.51 0.0051 0.12954 7.5
10/13/2004 48.1 0.04 0.0004 0.01016 8.9
10/14/2004 47.8 0.16 0.0016 0.04064 8.8
10/15/2004 47.8 0 0 0 8.8
10/16/2004 45.8 0.08 0.0008 0.02032 7.7
10/17/2004 53.6 0.28 0.0028 0.07112 12.0
10/18/2004 51.1 0.32 0.0032 0.08128 10.6
10/19/2004 54.1 0.39 0.0039 0.09906 12.3
10/20/2004 56.9 0.35 0.0035 0.0889 13.8
10/21/2004 56.7 0.12 0.0012 0.03048 13.7
10/22/2004 51.6 0.05 0.0005 0.0127 10.9
10/23/2004 46 0 0 0 7.8
10/24/2004 46 0 0 0 7.8
10/25/2004 53.3 0.05 0.0005 0.0127 11.8
10/26/2004 51.1 0.28 0.0028 0.07112 10.6
10/27/2004 51.4 0 0 0 10.8
10/28/2004 51.4 0 0 0 10.8
10/29/2004 50.1 0 0 0 10.1
10/30/2004 49.8 0.02 0.0002 0.00508 9.9
10/31/2004 49.9 0 0 0 9.9
11/1/2004 49.7 0.12 0.0012 0.03048 9.8
11/2/2004 48.2 0 0 0 9.0
11/3/2004 50.6 0.02 0.0002 0.00508 10.3
11/4/2004 50.7 0.04 0.0004 0.01016 10.4
11/5/2004 50.3 0.02 0.0002 0.00508 10.2
11/6/2004 47.2 0.12 0.0012 0.03048 8.4
11/7/2004 42.5 0.08 0.0008 0.02032 5.8
11/8/2004 43.7 0 0 0 6.5
11/9/2004 48.1 0 0 0 8.9
11/10/2004 38.7 0 0 0 3.7
11/11/2004 40.3 0 0 0 4.6
11/12/2004 47.1 0 0 0 8.4
11/13/2004 50.9 0 0 0 10.5
11/14/2004 53.1 0.02 0.0002 0.00508 11.7
11/15/2004 42.3 0.39 0.0039 0.09906 5.7
11/16/2004 33.7 0.24 0.0024 0.06096 0.9
11/17/2004 31.5 0 0 0 -0.3
11/18/2004 36.7 0.02 0.0002 0.00508 2.6
11/19/2004 52.1 0 0 0 11.2
11/20/2004 48.5 0 0 0 9.2
11/21/2004 48.3 0 0 0 9.1
11/22/2004 47.6 0 0 0 8.7
11/23/2004 48 0.24 0.0024 0.06096 8.9
11/24/2004 43.6 0 0 0 6.4
11/25/2004 43.4 0.14 0.0014 0.03556 6.3
11/26/2004 39 0 0 0 3.9
11/27/2004 39.8 0 0 0 4.3
11/28/2004 40.1 0 0 0 4.5
11/29/2004 39.4 0 0 0 4.1
11/30/2004 37.4 0 0 0 3.0
12/1/2004 45.1 0 0 0 7.3
12/2/2004 45.7 0 0 0 7.6
12/3/2004 47.6 0 0 0 8.7
12/4/2004 44.7 0 0 0 7.1
12/5/2004 43.2 0 0 0 6.2
12/6/2004 42.4 0 0 0 5.8
12/7/2004 39 0 0 0 3.9
12/8/2004 44.8 0 0 0 7.1
12/9/2004 42.5 0 0 0 5.8
12/10/2004 38 0 0 0 3.3
12/11/2004 45.1 0 0 0 7.3
12/12/2004 48.6 0.02 0.0002 0.00508 9.2
12/13/2004 48.7 0.03 0.0003 0.00762 9.3
12/14/2004 41.7 0.08 0.0008 0.02032 5.4
12/15/2004 38.2 0.02 0.0002 0.00508 3.4
12/16/2004 36 0 0 0 2.2
12/17/2004 34.3 0.08 0.0008 0.02032 1.3
12/18/2004 36 0 0 0 2.2
12/19/2004 47.5 0.2 0.002 0.0508 8.6
12/20/2004 51.7 0 0 0 10.9
12/21/2004 44.3 0.02 0.0002 0.00508 6.8
12/22/2004 34.9 0 0 0 1.6
12/23/2004 33 0 0 0 0.6
12/24/2004 35 0 0 0 1.7
12/25/2004 39.8 0.16 0.0016 0.04064 4.3
12/26/2004 42 0.08 0.0008 0.02032 5.6
12/27/2004 49.9 0 0 0 9.9
12/28/2004 45.9 0 0 0 7.7
12/29/2004 44.1 0.04 0.0004 0.01016 6.7
12/30/2004 39.8 0.04 0.0004 0.01016 4.3
12/31/2004 45.7 0 0 0 7.6
1/1/2005 45.6 0.03 0.0003 0.00762 7.6
1/2/2005 41.3 0 0 0 5.2
1/3/2005 45.1 0.04 0.0004 0.01016 7.3
1/4/2005 52.8 0 0 0 11.6
1/5/2005 45.7 0.08 0.0008 0.02032 7.6
1/6/2005 46.1 0 0 0 7.8
1/7/2005 52.1 0 0 0 11.2
1/8/2005 46.7 0 0 0 8.2
1/9/2005 42.6 0 0 0 5.9
1/10/2005 39.5 0.02 0.0002 0.00508 4.2
1/11/2005 35.7 0 0 0 2.1
1/12/2005 42.5 0 0 0 5.8
1/13/2005 44.8 0 0 0 7.1
1/14/2005 45.6 0 0 0 7.6
1/15/2005 37.9 0.02 0.0002 0.00508 3.3
1/16/2005 42.5 0 0 0 5.8
1/17/2005 50.1 0 0 0 10.1
1/18/2005 40.8 0.02 0.0002 0.00508 4.9
1/19/2005 33.6 0 0 0 0.9
1/20/2005 35.3 0 0 0 1.8
1/21/2005 35.1 0.12 0.0012 0.03048 1.7
1/22/2005 36.2 0.16 0.0016 0.04064 2.3
1/23/2005 36.8 0.02 0.0002 0.00508 2.7
1/24/2005 42.1 0 0 0 5.6
1/25/2005 42 0.08 0.0008 0.02032 5.6
1/26/2005 42.2 0.1 0.001 0.0254 5.7
1/27/2005 39.6 0 0 0 4.2
1/28/2005 44.7 0 0 0 7.1
1/29/2005 45.6 0.02 0.0002 0.00508 7.6
1/30/2005 42.2 0 0 0 5.7
1/31/2005 46.1 0.02 0.0002 0.00508 7.8
2/1/2005 43.8 0 0 0 6.6
2/2/2005 42.3 0 0 0 5.7
2/3/2005 39.4 0 0 0 4.1
2/4/2005 37.1 0 0 0 2.8
2/5/2005 40.2 0 0 0 4.6
2/6/2005 45.3 0 0 0 7.4
2/7/2005 46.4 0.08 0.0008 0.02032 8.0
2/8/2005 43.1 0.03 0.0003 0.00762 6.2
 2/9/2005 46.9 0.3 0.003 0.0762 8.3
2/10/2005 39.4 0.02 0.0002 0.00508 4.1
2/11/2005 38.1 0.03 0.0003 0.00762 3.4
2/12/2005 36.6 0.18 0.0018 0.04572 2.6
2/13/2005 35.9 0 0 0 2.2
2/14/2005 41.1 0 0 0 5.1
2/15/2005 42.3 0 0 0 5.7
2/16/2005 36.5 0 0 0 2.5
2/17/2005 33.5 0 0 0 0.8
2/18/2005 33.3 0.2 0.002 0.0508 0.7
2/19/2005 33.8 0.32 0.0032 0.08128 1.0
2/20/2005 32.3 0 0 0 0.2
2/21/2005 33.6 0.24 0.0024 0.06096 0.9
2/22/2005 35.2 0.08 0.0008 0.02032 1.8
2/23/2005 36.7 0 0 0 2.6
2/24/2005 33.5 0 0 0 0.8
2/25/2005 32.7 0.16 0.0016 0.04064 0.4
2/26/2005 37.1 0.2 0.002 0.0508 2.8
2/27/2005 34.4 0.16 0.0016 0.04064 1.3
2/28/2005 33 0 0 0 0.6
3/1/2005 35.9 0.14 0.0014 0.03556 2.2
3/2/2005 35.3 0.02 0.0002 0.00508 1.8
3/3/2005 35.1 0 0 0 1.7
3/4/2005 39.1 0 0 0 3.9
3/5/2005 41.7 0 0 0 5.4
3/6/2005 41.7 0 0 0 5.4
3/7/2005 43.2 0 0 0 6.2
3/8/2005 43.5 0 0 0 6.4
3/9/2005 39.2 0 0 0 4.0
3/10/2005 38.2 0 0 0 3.4
3/11/2005 39.9 0 0 0 4.4
3/12/2005 49.2 0.03 0.0003 0.00762 9.6
3/13/2005 54.1 0 0 0 12.3
3/14/2005 55.6 0 0 0 13.1
3/15/2005 54.5 0 0 0 12.5
3/16/2005 49.2 0 0 0 9.6
3/17/2005 48.6 0 0 0 9.2
3/18/2005 48 0 0 0 8.9
3/19/2005 52.2 0.22 0.0022 0.05588 11.2
3/20/2005 51.6 0 0 0 10.9
3/21/2005 50.3 0.04 0.0004 0.01016 10.2
3/22/2005 51.6 0 0 0 10.9
3/23/2005 46.8 0 0 0 8.2
3/24/2005 44.1 0.03 0.0003 0.00762 6.7
3/25/2005 44.7 0 0 0 7.1
3/26/2005 43 0 0 0 6.1
3/27/2005 44.1 0.04 0.0004 0.01016 6.7
3/28/2005 46 0 0 0 7.8
3/29/2005 48.5 0 0 0 9.2
3/30/2005 50.9 0 0 0 10.5
3/31/2005 50.5 0 0 0 10.3
4/1/2005 49.1 0.04 0.0004 0.01016 9.5
4/2/2005 45.4 0 0 0 7.4
4/3/2005 48.8 0.08 0.0008 0.02032 9.3
4/4/2005 43.9 0.08 0.0008 0.02032 6.6
4/5/2005 38.1 0 0 0 3.4
4/6/2005 41.3 0 0 0 5.2
4/7/2005 50.6 0 0 0 10.3
4/8/2005 49.3 0 0 0 9.6
4/9/2005 50.5 0 0 0 10.3
4/10/2005 46.4 0.04 0.0004 0.01016 8.0
4/11/2005 46.3 0.2 0.002 0.0508 7.9
4/12/2005 43.2 0.12 0.0012 0.03048 6.2
4/13/2005 43.1 0.2 0.002 0.0508 6.2
4/14/2005 46.9 0 0 0 8.3
4/15/2005 48.4 0.2 0.002 0.0508 9.1
4/16/2005 46.3 0 0 0 7.9
4/17/2005 43.2 0.54 0.0054 0.13716 6.2
4/18/2005 46.8 0 0 0 8.2
4/19/2005 45.9 0 0 0 7.7
4/20/2005 46.4 0 0 0 8.0
4/21/2005 47.3 0 0 0 8.5
4/22/2005 48.9 0 0 0 9.4
4/23/2005 49.5 0.16 0.0016 0.04064 9.7
4/24/2005 49.6 0.24 0.0024 0.06096 9.8
4/25/2005 53.1 0.02 0.0002 0.00508 11.7
4/26/2005 55.2 0 0 0 12.9
4/27/2005 57.3 0.16 0.0016 0.04064 14.1
4/28/2005 60.1 0.47 0.0047 0.11938 15.6
4/29/2005 59 0 0 0 15.0
4/30/2005 54.6 0.04 0.0004 0.01016 12.6
5/1/2005 48.4 0.04 0.0004 0.01016 9.1
5/2/2005 51.4 0.02 0.0002 0.00508 10.8
5/3/2005 50.8 0 0 0 10.4
5/4/2005 49.1 0.39 0.0039 0.09906 9.5
5/5/2005 45.2 0.08 0.0008 0.02032 7.3
5/6/2005 44.6 0.03 0.0003 0.00762 7.0
5/7/2005 45.1 0.03 0.0003 0.00762 7.3
5/8/2005 44.9 0 0 0 7.2
5/9/2005 46.4 0 0 0 8.0
5/10/2005 46.9 0 0 0 8.3
5/11/2005 47.5 0 0 0 8.6
5/12/2005 52.5 0 0 0 11.4
5/13/2005 47.7 0.08 0.0008 0.02032 8.7
5/14/2005 44 0 0 0 6.7
5/15/2005 50 0 0 0 10.0
5/16/2005 54.6 0.02 0.0002 0.00508 12.6
5/17/2005 58.1 0.04 0.0004 0.01016 14.5
5/18/2005 50.4 0.12 0.0012 0.03048 10.2
5/19/2005 52 0.2 0.002 0.0508 11.1
5/20/2005 51.7 0.12 0.0012 0.03048 10.9
5/21/2005 54.9 0.12 0.0012 0.03048 12.7
5/22/2005 60.1 0 0 0 15.6
5/23/2005 61.4 0 0 0 16.3
5/24/2005 63.2 0 0 0 17.3
5/25/2005 60.1 0 0 0 15.6
5/26/2005 54.9 0 0 0 12.7
5/27/2005 53.6 0 0 0 12.0
5/28/2005 53.5 0.02 0.0002 0.00508 11.9
5/29/2005 53.7 0.2 0.002 0.0508 12.1
5/30/2005 60.5 0.02 0.0002 0.00508 15.8
5/31/2005 57.5 0.2 0.002 0.0508 14.2
6/1/2005 54.5 0.12 0.0012 0.03048 12.5
6/2/2005 55.8 0.02 0.0002 0.00508 13.2
6/3/2005 51 0 0 0 10.6
6/4/2005 50.9 0 0 0 10.5
6/5/2005 57.9 0 0 0 14.4
6/6/2005 61.2 0 0 0 16.2
6/7/2005 54.9 0 0 0 12.7
6/8/2005 49.8 0 0 0 9.9
6/9/2005 50.5 0.16 0.0016 0.04064 10.3
6/10/2005 49.2 0.28 0.0028 0.07112 9.6
6/11/2005 57.4 0 0 0 14.1
6/12/2005 57.7 0.16 0.0016 0.04064 14.3
6/13/2005 62.4 0 0 0 16.9
6/14/2005 69.7 0 0 0 20.9
6/15/2005 71 0 0 0 21.7
6/16/2005 72.3 0 0 0 22.4
6/17/2005 67.6 0 0 0 19.8
6/18/2005 63.6 0 0 0 17.6
6/19/2005 69.2 0 0 0 20.7
6/20/2005 73.5 0 0 0 23.1
6/21/2005 63.6 0 0 0 17.6
6/22/2005 57.5 0.28 0.0028 0.07112 14.2
6/23/2005 57.4 0.02 0.0002 0.00508 14.1
6/24/2005 62.7 0 0 0 17.1
6/25/2005 61.6 0 0 0 16.4
6/26/2005 59.5 0.25 0.0025 0.0635 15.3
6/27/2005 61.2 0.03 0.0003 0.00762 16.2
6/28/2005 62.5 0.08 0.0008 0.02032 16.9
6/29/2005 65.7 0.02 0.0002 0.00508 18.7
6/30/2005 64.1 0 0 0 17.8
7/1/2005 56.3 0 0 0 13.5
7/2/2005 56.5 0.05 0.0005 0.0127 13.6
7/3/2005 56.7 0.18 0.0018 0.04572 13.7
7/4/2005 59.3 0.45 0.0045 0.1143 15.2
7/5/2005 58.1 0.13 0.0013 0.03302 14.5
7/6/2005 62.4 0 0 0 16.9
7/7/2005 69.9 0 0 0 21.1
7/8/2005 67.5 0 0 0 19.7
7/9/2005 63.3 0 0 0 17.4
7/10/2005 68.1 0 0 0 20.1
7/11/2005 70.6 0 0 0 21.4
7/12/2005 65.6 0.3 0.003 0.0762 18.7
7/13/2005 62.2 0 0 0 16.8
7/14/2005 67.8 0 0 0 19.9
7/15/2005 64.5 0 0 0 18.1
7/16/2005 60 0.24 0.0024 0.06096 15.6
7/17/2005 61.5 0 0 0 16.4
7/18/2005 60.7 0 0 0 15.9
7/19/2005 59.8 0 0 0 15.4
7/20/2005 59.9 0 0 0 15.5
7/21/2005 56.5 0 0 0 13.6
7/22/2005 55 0.36 0.0036 0.09144 12.8
7/23/2005 57.7 0 0 0 14.3
7/24/2005 56.2 0 0 0 13.4
7/25/2005 57.9 0.06 0.0006 0.01524 14.4
7/26/2005 61.9 0.82 0.0082 0.20828 16.6
7/27/2005 59.3 0 0 0 15.2
7/28/2005 55.6 0.04 0.0004 0.01016 13.1
7/29/2005 58.4 0 0 0 14.7
7/30/2005 65 0 0 0 18.3
7/31/2005 62.5 0 0 0 16.9
8/1/2005 61.2 0 0 0 16.2
8/2/2005 60.2 0.13 0.0013 0.03302 15.7
8/3/2005 58.4 0 0 0 14.7
8/4/2005 57.3 0 0 0 14.1
8/5/2005 57.8 0 0 0 14.3
8/6/2005 59.2 0 0 0 15.1
8/7/2005 64.1 0.06 0.0006 0.01524 17.8
 8/8/2005 64.5 0 0 0 18.1
8/9/2005 59.7 0.07 0.0007 0.01778 15.4
8/10/2005 56.2 0.04 0.0004 0.01016 13.4
8/11/2005 57.4 0.74 0.0074 0.18796 14.1
8/12/2005 60.7 0.08 0.0008 0.02032 15.9
8/13/2005 63.5 0 0 0 17.5
8/14/2005 64.5 0 0 0 18.1
8/15/2005 65.8 0 0 0 18.8
8/16/2005 60.8 0.36 0.0036 0.09144 16.0
8/17/2005 59.9 0.02 0.0002 0.00508 15.5
8/18/2005 62.9 0 0 0 17.2
8/19/2005 59.7 0.05 0.0005 0.0127 15.4
8/20/2005 59.7 0.54 0.0054 0.13716 15.4
8/21/2005 59.1 0.01 0.0001 0.00254 15.1
8/22/2005 55.3 0.33 0.0033 0.08382 12.9
8/23/2005 55.3 0.02 0.0002 0.00508 12.9
8/24/2005 59.4 0 0 0 15.2
8/25/2005 62.8 0 0 0 17.1
8/26/2005 64.5 0 0 0 18.1
8/27/2005 65.3 0 0 0 18.5
8/28/2005 69.3 0 0 0 20.7
8/29/2005 64.8 0.32 0.0032 0.08128 18.2
8/30/2005 59.2 0.01 0.0001 0.00254 15.1
8/31/2005 61.3 0 0 0 16.3
9/1/2005 66.5 0 0 0 19.2
9/2/2005 66.4 0.16 0.0016 0.04064 19.1
9/3/2005 67.1 0 0 0 19.5
9/4/2005 64.8 0 0 0 18.2
9/5/2005 65.3 0 0 0 18.5
9/6/2005 64.7 0.02 0.0002 0.00508 18.2
9/7/2005 60.3 0 0 0 15.7
9/8/2005 58.9 0.67 0.0067 0.17018 14.9
9/9/2005 59.3 0 0 0 15.2
9/10/2005 63.2 0 0 0 17.3
9/11/2005 61.8 0 0 0 16.6
9/12/2005 54.3 0.01 0.0001 0.00254 12.4
9/13/2005 49.8 0.53 0.0053 0.13462 9.9
9/14/2005 50.4 0 0 0 10.2
9/15/2005 57.3 0 0 0 14.1
9/16/2005 58.6 0 0 0 14.8
9/17/2005 60.3 0 0 0 15.7
9/18/2005 58.6 0 0 0 14.8
9/19/2005 60.2 0 0 0 15.7
9/20/2005 56.2 0 0 0 13.4
9/21/2005 50.4 0.16 0.0016 0.04064 10.2
 9/22/2005 57.2 0 0 0 14.0
9/23/2005 55.9 0.04 0.0004 0.01016 13.3
9/24/2005 58.7 0.02 0.0002 0.00508 14.8
9/25/2005 52.2 0 0 0 11.2
9/26/2005 51.7 0.07 0.0007 0.01778 10.9
9/27/2005 59.1 0.24 0.0024 0.06096 15.1
9/28/2005 52.3 0.16 0.0016 0.04064 11.3
9/29/2005 50.8 0 0 0 10.4
9/30/2005 53.8 0 0 0 12.1
10/1/2005 53.7 0 0 0 12.1
10/2/2005 52.8 0 0 0 11.6
10/3/2005 56.7 0 0 0 13.7
10/4/2005 57.1 0 0 0 13.9
10/5/2005 55.8 0 0 0 13.2
10/6/2005 50.2 0.28 0.0028 0.07112 10.1
10/7/2005 55.5 0 0 0 13.1
10/8/2005 60.7 0 0 0 15.9
10/9/2005 62.4 0.06 0.0006 0.01524 16.9
10/10/2005 53.1 0 0 0 11.7
10/11/2005 52.8 0.01 0.0001 0.00254 11.6
10/12/2005 58.1 0.01 0.0001 0.00254 14.5
10/13/2005 56.5 0 0 0 13.6
10/14/2005 53.6 0 0 0 12.0
10/15/2005 50.6 0.01 0.0001 0.00254 10.3
10/16/2005 51.7 0.17 0.0017 0.04318 10.9
10/17/2005 50.8 0.21 0.0021 0.05334 10.4
10/18/2005 52.5 0.01 0.0001 0.00254 11.4
10/19/2005 51.6 0.23 0.0023 0.05842 10.9
10/20/2005 51.1 0.02 0.0002 0.00508 10.6
10/21/2005 56 0.51 0.0051 0.12954 13.3
10/22/2005 57.1 0.61 0.0061 0.15494 13.9
10/23/2005 56.9 0.05 0.0005 0.0127 13.8
10/24/2005 59.9 0.02 0.0002 0.00508 15.5
10/25/2005 58 0 0 0 14.4
10/26/2005 55.8 0.02 0.0002 0.00508 13.2
10/27/2005 59.5 0.01 0.0001 0.00254 15.3
10/28/2005 53.5 0.41 0.0041 0.10414 11.9
10/29/2005 50.2 0.03 0.0003 0.00762 10.1
10/30/2005 56.3 0.18 0.0018 0.04572 13.5
10/31/2005 56.4 0.14 0.0014 0.03556 13.6
11/1/2005 49 0.08 0.0008 0.02032 9.4
11/2/2005 47.2 0.05 0.0005 0.0127 8.4
11/3/2005 54.2 0.01 0.0001 0.00254 12.3
11/4/2005 49 0.2 0.002 0.0508 9.4
11/5/2005 53.8 0 0 0 12.1
 11/6/2005 45.1 0.25 0.0025 0.0635 7.3
11/7/2005 53.2 0 0 0 11.8
11/8/2005 54.2 0 0 0 12.3
11/9/2005 44.6 0.02 0.0002 0.00508 7.0
11/10/2005 42.3 0.02 0.0002 0.00508 5.7
11/11/2005 41.9 0 0 0 5.5
11/12/2005 47.3 0.02 0.0002 0.00508 8.5
11/13/2005 39.8 0 0 0 4.3
11/14/2005 36.3 0 0 0 2.4
11/15/2005 34.6 0 0 0 1.4
11/16/2005 33.1 0 0 0 0.6
11/17/2005 35.7 0 0 0 2.1
11/18/2005 35.8 0 0 0 2.1
11/19/2005 36.1 0 0 0 2.3
11/20/2005 37.8 0 0 0 3.2
11/21/2005 39 0 0 0 3.9
11/22/2005 33.8 0.05 0.0005 0.0127 1.0
11/23/2005 38.2 0.23 0.0023 0.05842 3.4
11/24/2005 37.1 0.13 0.0013 0.03302 2.8
11/25/2005 35.5 0 0 0 1.9
11/26/2005 34.4 0.09 0.0009 0.02286 1.3
11/27/2005 35.9 0 0 0 2.2
11/28/2005 44.5 0 0 0 6.9
11/29/2005 43.4 0.05 0.0005 0.0127 6.3
11/30/2005 44.2 0.16 0.0016 0.04064 6.8
12/1/2005 41.2 0.02 0.0002 0.00508 5.1
12/2/2005 42.2 0 0 0 5.7
12/3/2005 39.6 0 0 0 4.2
12/4/2005 37.5 0.07 0.0007 0.01778 3.1
12/5/2005 41.7 0.02 0.0002 0.00508 5.4
12/6/2005 34.8 0 0 0 1.6
12/7/2005 44.9 0 0 0 7.2
12/8/2005 45.6 0 0 0 7.6
12/9/2005 42.5 0 0 0 5.8
12/10/2005 38.2 0 0 0 3.4
12/11/2005 43.3 0 0 0 6.3
12/12/2005 45.6 0 0 0 7.6
12/13/2005 44.7 0.02 0.0002 0.00508 7.1
12/14/2005 33.2 0 0 0 0.7
12/15/2005 33 0 0 0 0.6
12/16/2005 40.9 0 0 0 4.9
12/17/2005 40.7 0 0 0 4.8
12/18/2005 45.2 0.01 0.0001 0.00254 7.3
12/19/2005 45.5 0.05 0.0005 0.0127 7.5
12/20/2005 46 0.04 0.0004 0.01016 7.8
12/21/2005 43 0 0 0 6.1
12/22/2005 38.2 0 0 0 3.4
12/23/2005 37.7 0 0 0 3.2
12/24/2005 33.2 0.06 0.0006 0.01524 0.7
12/25/2005 29.4 0.26 0.0026 0.06604 -1.4
12/26/2005 26 0 0 0 -3.3
12/27/2005 33.1 0 0 0 0.6
12/28/2005 41.5 0.06 0.0006 0.01524 5.3
12/29/2005 41.3 0 0 0 5.2
12/30/2005 40.5 0 0 0 4.7
12/31/2005 43.9 0 0 0 6.6
1/1/2006 36.6 0.02 0.0002 0.00508 2.6
1/2/2006 35.5 0.01 0.0001 0.00254 1.9
1/3/2006 36 0 0 0 2.2
1/4/2006 35.6 0.01 0.0001 0.00254 2.0
1/5/2006 36.9 0.04 0.0004 0.01016 2.7
1/6/2006 39.3 0 0 0 4.1
1/7/2006 44.6 0 0 0 7.0
1/8/2006 45.8 0.04 0.0004 0.01016 7.7
1/9/2006 36.9 0.05 0.0005 0.0127 2.7
1/10/2006 41 0 0 0 5.0
1/11/2006 42.9 0 0 0 6.1
1/12/2006 40.6 0.05 0.0005 0.0127 4.8
1/13/2006 41.5 0.02 0.0002 0.00508 5.3
1/14/2006 42.9 0.27 0.0027 0.06858 6.1
1/15/2006 45.5 0.01 0.0001 0.00254 7.5
1/16/2006 49.2 0.02 0.0002 0.00508 9.6
1/17/2006 45.6 0 0 0 7.6
1/18/2006 43.4 0.06 0.0006 0.01524 6.3
1/19/2006 35.1 0 0 0 1.7
1/20/2006 33.3 0 0 0 0.7
1/21/2006 33.1 0 0 0 0.6
1/22/2006 37.5 0 0 0 3.1
1/23/2006 37.1 0 0 0 2.8
1/24/2006 37.1 0 0 0 2.8
1/25/2006 34.3 0.05 0.0005 0.0127 1.3
1/26/2006 36.5 0 0 0 2.5
1/27/2006 38.4 0 0 0 3.6
1/28/2006 36 0 0 0 2.2
1/29/2006 31.8 0 0 0 -0.1
1/30/2006 28.6 0 0 0 -1.9
1/31/2006 34 0 0 0 1.1
2/1/2006 40.8 0 0 0 4.9
2/2/2006 39.9 0 0 0 4.4
2/3/2006 42.4 0 0 0 5.8
 2/4/2006 46.1 0 0 0 7.8
2/5/2006 41.7 0.02 0.0002 0.00508 5.4
2/6/2006 36.1 0 0 0 2.3
2/7/2006 36.7 0 0 0 2.6
2/8/2006 37 0 0 0 2.8
2/9/2006 43.6 0.14 0.0014 0.03556 6.4
2/10/2006 47.8 0.31 0.0031 0.07874 8.8
2/11/2006 45.5 0 0 0 7.5
2/12/2006 46.6 0.3 0.003 0.0762 8.1
2/13/2006 41.8 0 0 0 5.4
2/14/2006 41.7 0 0 0 5.4
2/15/2006 39.5 0.02 0.0002 0.00508 4.2
2/16/2006 36.1 0 0 0 2.3
2/17/2006 39.3 0 0 0 4.1
2/18/2006 36.3 0.02 0.0002 0.00508 2.4
2/19/2006 36.3 0.08 0.0008 0.02032 2.4
2/20/2006 36.2 0.03 0.0003 0.00762 2.3
2/21/2006 34.9 0.34 0.0034 0.08636 1.6
2/22/2006 38.7 0.02 0.0002 0.00508 3.7
2/23/2006 38 0.09 0.0009 0.02286 3.3
2/24/2006 38.7 0.01 0.0001 0.00254 3.7
2/25/2006 34.5 0.18 0.0018 0.04572 1.4
2/26/2006 33.3 0 0 0 0.7
2/27/2006 32 0 0 0 0.0
2/28/2006 31.6 0 0 0 -0.2
3/1/2006 32 0 0 0 0.0
3/2/2006 36.2 0 0 0 2.3
3/3/2006 35.8 0 0 0 2.1
3/4/2006 36.2 0 0 0 2.3
3/5/2006 46.4 0.27 0.0027 0.06858 8.0
3/6/2006 45.4 0.11 0.0011 0.02794 7.4
3/7/2006 40.7 0.05 0.0005 0.0127 4.8
3/8/2006 35 0.05 0.0005 0.0127 1.7
3/9/2006 32.3 0 0 0 0.2
3/10/2006 34 0.01 0.0001 0.00254 1.1
3/11/2006 34.9 0.01 0.0001 0.00254 1.6
3/12/2006 36.5 0.09 0.0009 0.02286 2.5
3/13/2006 35.2 0 0 0 1.8
3/14/2006 35.6 0.02 0.0002 0.00508 2.0
3/15/2006 36.1 0.02 0.0002 0.00508 2.3
3/16/2006 40.6 0 0 0 4.8
3/17/2006 38.7 0.02 0.0002 0.00508 3.7
3/18/2006 36.5 0 0 0 2.5
3/19/2006 34.5 0 0 0 1.4
3/20/2006 36.3 0 0 0 2.4
3/21/2006 42.7 0 0 0 5.9
3/22/2006 51.4 0.17 0.0017 0.04318 10.8
3/23/2006 55.3 0.07 0.0007 0.01778 12.9
3/24/2006 53.8 0.08 0.0008 0.02032 12.1
3/25/2006 48.3 0.07 0.0007 0.01778 9.1
3/26/2006 45.4 0.07 0.0007 0.01778 7.4
3/27/2006 53.2 0.27 0.0027 0.06858 11.8
3/28/2006 52.3 0.13 0.0013 0.03302 11.3
3/29/2006 49.5 0.01 0.0001 0.00254 9.7
3/30/2006 46.9 0.04 0.0004 0.01016 8.3
3/31/2006 43.6 0.13 0.0013 0.03302 6.4
4/1/2006 37.6 0.02 0.0002 0.00508 3.1
4/2/2006 39.8 0.03 0.0003 0.00762 4.3
4/3/2006 43.5 0 0 0 6.4
4/4/2006 43.3 0.01 0.0001 0.00254 6.3
4/5/2006 40.6 0.07 0.0007 0.01778 4.8
4/6/2006 37.8 0.03 0.0003 0.00762 3.2
4/7/2006 39.3 0.14 0.0014 0.03556 4.1
4/8/2006 42.3 0 0 0 5.7
4/9/2006 47.3 0.04 0.0004 0.01016 8.5
4/10/2006 51.6 0 0 0 10.9
4/11/2006 48.8 0 0 0 9.3
4/12/2006 47.9 0.03 0.0003 0.00762 8.8
4/13/2006 50.3 0 0 0 10.2
4/14/2006 48.6 0 0 0 9.2
4/15/2006 48.2 0 0 0 9.0
4/16/2006 48.8 0.02 0.0002 0.00508 9.3
4/17/2006 49.1 0.17 0.0017 0.04318 9.5
4/18/2006 47.9 0.17 0.0017 0.04318 8.8
4/19/2006 49 0.04 0.0004 0.01016 9.4
4/20/2006 48.8 0.01 0.0001 0.00254 9.3
4/21/2006 46.1 0.02 0.0002 0.00508 7.8
4/22/2006 55 0 0 0 12.8
4/23/2006 52.8 0 0 0 11.6
4/24/2006 52.4 0 0 0 11.3
4/25/2006 49.5 0 0 0 9.7
4/26/2006 46.8 0 0 0 8.2
4/27/2006 45.7 0.01 0.0001 0.00254 7.6
4/28/2006 48.1 0.2 0.002 0.0508 8.9
4/29/2006 50.7 0.09 0.0009 0.02286 10.4
4/30/2006 56.7 0 0 0 13.7
5/1/2006 63.2 0.02 0.0002 0.00508 17.3
5/2/2006 60 0 0 0 15.6
5/3/2006 55.4 0 0 0 13.0
5/4/2006 52.4 0.54 0.0054 0.13716 11.3
 5/5/2006 55.4 0.18 0.0018 0.04572 13.0
5/6/2006 54.5 0.01 0.0001 0.00254 12.5
5/7/2006 54.2 0 0 0 12.3
5/8/2006 56.5 0 0 0 13.6
5/9/2006 60.4 0 0 0 15.8
5/10/2006 50.4 0.11 0.0011 0.02794 10.2
5/11/2006 49.6 0.06 0.0006 0.01524 9.8
5/12/2006 52.9 0.01 0.0001 0.00254 11.6
5/13/2006 57.8 0.15 0.0015 0.0381 14.3
5/14/2006 56.4 0 0 0 13.6
5/15/2006 57.2 0.24 0.0024 0.06096 14.0
5/16/2006 55.1 0.01 0.0001 0.00254 12.8
5/17/2006 52.6 0.14 0.0014 0.03556 11.4
5/18/2006 50.2 0.08 0.0008 0.02032 10.1
5/19/2006 50.1 0.9 0.009 0.2286 10.1
5/20/2006 48.3 0.13 0.0013 0.03302 9.1
5/21/2006 48.6 0.17 0.0017 0.04318 9.2
5/22/2006 53 0.19 0.0019 0.04826 11.7
5/23/2006 55.4 0.09 0.0009 0.02286 13.0
5/24/2006 58.1 0.13 0.0013 0.03302 14.5
5/25/2006 54 0.01 0.0001 0.00254 12.2
5/26/2006 49.3 0 0 0 9.6
5/27/2006 47.3 0.02 0.0002 0.00508 8.5
5/28/2006 48.1 0 0 0 8.9
5/29/2006 51.7 0 0 0 10.9
5/30/2006 58.7 0.06 0.0006 0.01524 14.8
5/31/2006 58.7 0 0 0 14.8
6/1/2006 59.1 0 0 0 15.1
6/2/2006 54.3 0.03 0.0003 0.00762 12.4
6/3/2006 57.4 0 0 0 14.1
6/4/2006 63.2 0 0 0 17.3
6/5/2006 59.7 0 0 0 15.4
6/6/2006 62.9 0 0 0 17.2
6/7/2006 66.8 0 0 0 19.3
6/8/2006 69 0 0 0 20.6
6/9/2006 70 0 0 0 21.1
6/10/2006 60.9 0.15 0.0015 0.0381 16.1
6/11/2006 57.2 0.03 0.0003 0.00762 14.0
6/12/2006 56.2 0 0 0 13.4
6/13/2006 63.1 0 0 0 17.3
6/14/2006 69.9 0 0 0 21.1
6/15/2006 64.5 0 0 0 18.1
6/16/2006 61.9 0 0 0 16.6
6/17/2006 61.3 0.14 0.0014 0.03556 16.3
6/18/2006 57.4 0.05 0.0005 0.0127 14.1
6/19/2006 55.7 0 0 0 13.2
6/20/2006 57.7 0 0 0 14.3
6/21/2006 61.7 0 0 0 16.5
6/22/2006 62 0 0 0 16.7
6/23/2006 55.3 0 0 0 12.9
6/24/2006 56 0.02 0.0002 0.00508 13.3
6/25/2006 59.9 0.03 0.0003 0.00762 15.5
6/26/2006 63.3 0 0 0 17.4
6/27/2006 65.8 0 0 0 18.8
6/28/2006 68.4 0 0 0 20.2
6/29/2006 71.3 0 0 0 21.8
6/30/2006 70 0 0 0 21.1
7/1/2006 64.9 0 0 0 18.3
7/2/2006 65.2 0 0 0 18.4
7/3/2006 67.7 0.05 0.0005 0.0127 19.8
7/4/2006 63.7 0.3 0.003 0.0762 17.6
7/5/2006 61.6 0.04 0.0004 0.01016 16.4
7/6/2006 63.5 0 0 0 17.5
7/7/2006 64.3 0 0 0 17.9
7/8/2006 64.5 0.19 0.0019 0.04826 18.1
7/9/2006 65.9 0 0 0 18.8
7/10/2006 62.2 0 0 0 16.8
7/11/2006 58.6 0 0 0 14.8
7/12/2006 60.2 0 0 0 15.7
7/13/2006 65.8 0 0 0 18.8
7/14/2006 71.5 0 0 0 21.9
7/15/2006 70.8 0 0 0 21.6
7/16/2006 70.3 0 0 0 21.3
7/17/2006 69.5 0 0 0 20.8
7/18/2006 72.7 0.01 0.0001 0.00254 22.6
7/19/2006 68 0 0 0 20.0
7/20/2006 68.6 0.37 0.0037 0.09398 20.3
7/21/2006 68.5 0 0 0 20.3
7/22/2006 70.8 0 0 0 21.6
7/23/2006 73.6 0 0 0 23.1
7/24/2006 69.7 0.41 0.0041 0.10414 20.9
7/25/2006 70.3 0.27 0.0027 0.06858 21.3
7/26/2006 70.1 0 0 0 21.2
7/27/2006 67.2 0.31 0.0031 0.07874 19.6
7/28/2006 64.9 0 0 0 18.3
7/29/2006 61.8 0.05 0.0005 0.0127 16.6
7/30/2006 58.9 0.01 0.0001 0.00254 14.9
7/31/2006 58.6 0.33 0.0033 0.08382 14.8
8/1/2006 61.2 0 0 0 16.2
8/2/2006 66.3 0 0 0 19.1
 8/3/2006 71.4 0 0 0 21.9
8/4/2006 63.6 0.02 0.0002 0.00508 17.6
8/5/2006 63.9 0 0 0 17.7
8/6/2006 61 0.01 0.0001 0.00254 16.1
8/7/2006 59.4 0 0 0 15.2
8/8/2006 57 0 0 0 13.9
8/9/2006 56.6 0.04 0.0004 0.01016 13.7
8/10/2006 58.1 0.13 0.0013 0.03302 14.5
8/11/2006 58.4 0.57 0.0057 0.14478 14.7
8/12/2006 58.9 0.05 0.0005 0.0127 14.9
8/13/2006 62.2 0 0 0 16.8
8/14/2006 59.9 0 0 0 15.5
8/15/2006 59.5 0.13 0.0013 0.03302 15.3
8/16/2006 61.6 0.07 0.0007 0.01778 16.4
8/17/2006 61.6 0.04 0.0004 0.01016 16.4
8/18/2006 59.8 0.05 0.0005 0.0127 15.4
8/19/2006 60.5 0.1 0.001 0.0254 15.8
8/20/2006 61.3 0 0 0 16.3
8/21/2006 61.2 0.43 0.0043 0.10922 16.2
8/22/2006 58.8 0 0 0 14.9
8/23/2006 59.4 0.03 0.0003 0.00762 15.2
8/24/2006 60.3 0 0 0 15.7
8/25/2006 57.8 0.19 0.0019 0.04826 14.3
8/26/2006 56.4 0.01 0.0001 0.00254 13.6
8/27/2006 57.6 0.03 0.0003 0.00762 14.2
8/28/2006 63 0.02 0.0002 0.00508 17.2
8/29/2006 63.8 0.37 0.0037 0.09398 17.7
8/30/2006 61 0.03 0.0003 0.00762 16.1
8/31/2006 64.7 0.12 0.0012 0.03048 18.2
9/1/2006 60.4 0.01 0.0001 0.00254 15.8
9/2/2006 66.9 0.06 0.0006 0.01524 19.4
9/3/2006 66.4 0 0 0 19.1
9/4/2006 57.5 0 0 0 14.2
9/5/2006 55.2 0 0 0 12.9
9/6/2006 57.5 0.01 0.0001 0.00254 14.2
9/7/2006 60.3 0 0 0 15.7
9/8/2006 66.6 0 0 0 19.2
9/9/2006 66 0.09 0.0009 0.02286 18.9
9/10/2006 66.3 0.04 0.0004 0.01016 19.1
9/11/2006 64.4 0.06 0.0006 0.01524 18.0
9/12/2006 60.1 0.03 0.0003 0.00762 15.6
9/13/2006 62 0 0 0 16.7
9/14/2006 65 0 0 0 18.3
9/15/2006 63.2 0 0 0 17.3
9/16/2006 58.9 0.01 0.0001 0.00254 14.9
 9/17/2006 60.3 0 0 0 15.7
9/18/2006 68.2 0 0 0 20.1
9/19/2006 60.1 0.03 0.0003 0.00762 15.6
9/20/2006 60.9 0.47 0.0047 0.11938 16.1
9/21/2006 63.5 0 0 0 17.5
9/22/2006 60.2 0.01 0.0001 0.00254 15.7
9/23/2006 59.2 0.09 0.0009 0.02286 15.1
9/24/2006 60.5 0.02 0.0002 0.00508 15.8
9/25/2006 62.6 0.02 0.0002 0.00508 17.0
9/26/2006 59.7 0 0 0 15.4
9/27/2006 56.7 0.72 0.0072 0.18288 13.7
9/28/2006 57.7 0.17 0.0017 0.04318 14.3
9/29/2006 57.6 0.18 0.0018 0.04572 14.2
9/30/2006 53.5 0.03 0.0003 0.00762 11.9
10/1/2006 52.2 0 0 0 11.2
10/2/2006 53.8 0 0 0 12.1
10/3/2006 59.4 0.14 0.0014 0.03556 15.2
10/4/2006 54.3 0.3 0.003 0.0762 12.4
10/5/2006 54.3 0 0 0 12.4
10/6/2006 57.6 0 0 0 14.2
10/7/2006 57.4 0.2 0.002 0.0508 14.1
10/8/2006 59.5 0 0 0 15.3
10/9/2006 55.4 0.07 0.0007 0.01778 13.0
10/10/2006 55.5 0 0 0 13.1
10/11/2006 55.9 0 0 0 13.3
10/12/2006 56 0 0 0 13.3
10/13/2006 55.1 0 0 0 12.8
10/14/2006 55.8 0 0 0 13.2
10/15/2006 55.4 0 0 0 13.0
10/16/2006 58 0.01 0.0001 0.00254 14.4
10/17/2006 55.5 0.15 0.0015 0.0381 13.1
10/18/2006 55.3 0.1 0.001 0.0254 12.9
10/19/2006 52.7 0.09 0.0009 0.02286 11.5
10/20/2006 50.9 0.41 0.0041 0.10414 10.5
10/21/2006 51.1 0 0 0 10.6
10/22/2006 49.3 0 0 0 9.6
10/23/2006 57.1 0.45 0.0045 0.1143 13.9
10/24/2006 49.1 0 0 0 9.5
10/25/2006 57 0.02 0.0002 0.00508 13.9
10/26/2006 53.6 0 0 0 12.0
10/27/2006 56.1 0 0 0 13.4
10/28/2006 50 0.01 0.0001 0.00254 10.0
10/29/2006 41.4 0.02 0.0002 0.00508 5.2
10/30/2006 39.7 0 0 0 4.3
10/31/2006 40.3 0 0 0 4.6
 11/1/2006 43.4 0 0 0 6.3
11/2/2006 47.3 0 0 0 8.5
11/3/2006 46.7 0 0 0 8.2
11/4/2006 42.7 0 0 0 5.9
11/5/2006 48.3 0 0 0 9.1
11/6/2006 44.7 0.09 0.0009 0.02286 7.1
11/7/2006 44.1 0 0 0 6.7
11/8/2006 48.7 0.06 0.0006 0.01524 9.3
11/9/2006 46.9 0.06 0.0006 0.01524 8.3
11/10/2006 52.9 0.02 0.0002 0.00508 11.6
11/11/2006 50 0 0 0 10.0
11/12/2006 53.9 0.05 0.0005 0.0127 12.2
11/13/2006 49.7 0.01 0.0001 0.00254 9.8
11/14/2006 42.9 0.02 0.0002 0.00508 6.1
11/15/2006 41.3 0.34 0.0034 0.08636 5.2
11/16/2006 41.7 0 0 0 5.4
11/17/2006 48.5 0.05 0.0005 0.0127 9.2
11/18/2006 41.8 0 0 0 5.4
11/19/2006 42.9 0.01 0.0001 0.00254 6.1
11/20/2006 48.3 0.53 0.0053 0.13462 9.1
11/21/2006 47.4 0.19 0.0019 0.04826 8.6
11/22/2006 49.1 0.46 0.0046 0.11684 9.5
11/23/2006 46.7 0.31 0.0031 0.07874 8.2
11/24/2006 51.3 0 0 0 10.7
11/25/2006 49.4 0 0 0 9.7
11/26/2006 47.1 0.09 0.0009 0.02286 8.4
11/27/2006 47.5 0 0 0 8.6
11/28/2006 50.6 0.09 0.0009 0.02286 10.3
11/29/2006 48 0 0 0 8.9
11/30/2006 47.4 0.03 0.0003 0.00762 8.6
12/1/2006 48.2 0.06 0.0006 0.01524 9.0
12/2/2006 52.2 0.02 0.0002 0.00508 11.2
12/3/2006 46 0.09 0.0009 0.02286 7.8
12/4/2006 47.6 0.05 0.0005 0.0127 8.7
12/5/2006 43.1 0.03 0.0003 0.00762 6.2
12/6/2006 39.4 0 0 0 4.1
12/7/2006 42 0 0 0 5.6
12/8/2006 47.8 0.06 0.0006 0.01524 8.8
12/9/2006 43.3 0.23 0.0023 0.05842 6.3
12/10/2006 50 0 0 0 10.0
12/11/2006 53.3 0 0 0 11.8
12/12/2006 49.1 0 0 0 9.5
12/13/2006 40.1 0.4 0.004 0.1016 4.5
12/14/2006 39.5 0 0 0 4.2
12/15/2006 36 0 0 0 2.2
12/16/2006 36.8 0 0 0 2.7
12/17/2006 32.4 0 0 0 0.2
12/18/2006 30.9 0 0 0 -0.6
12/19/2006 31.8 0 0 0 -0.1
12/20/2006 34.6 0.01 0.0001 0.00254 1.4
12/21/2006 39.8 0 0 0 4.3
12/22/2006 41.3 0 0 0 5.2
12/23/2006 39.6 0 0 0 4.2
12/24/2006 40.1 0 0 0 4.5
12/25/2006 43.3 0.02 0.0002 0.00508 6.3
12/26/2006 45.1 0.01 0.0001 0.00254 7.3
12/27/2006 49.4 0.54 0.0054 0.13716 9.7
12/28/2006 47.3 0.25 0.0025 0.0635 8.5
12/29/2006 43 0.02 0.0002 0.00508 6.1
12/30/2006 42.8 0.02 0.0002 0.00508 6.0
12/31/2006 47.6 0.04 0.0004 0.01016 8.7
1/1/2007 48.1 0.11 0.0011 0.02794 8.9
1/2/2007 46.5 0 0 0 8.1
1/3/2007 41.8 0.04 0.0004 0.01016 5.4
1/4/2007 48.3 0.03 0.0003 0.00762 9.1
1/5/2007 47.1 0.11 0.0011 0.02794 8.4
1/6/2007 52.7 0.07 0.0007 0.01778 11.5
1/7/2007 45.7 0.31 0.0031 0.07874 7.6
1/8/2007 47.3 0.08 0.0008 0.02032 8.5
1/9/2007 50.5 0.37 0.0037 0.09398 10.3
1/10/2007 49.7 0 0 0 9.8
1/11/2007 42.6 0.03 0.0003 0.00762 5.9
1/12/2007 44.9 0 0 0 7.2
1/13/2007 43.9 0.03 0.0003 0.00762 6.6
1/14/2007 45.9 0.15 0.0015 0.0381 7.7
1/15/2007 47.2 0.26 0.0026 0.06604 8.4
1/16/2007 49.6 0.15 0.0015 0.0381 9.8
1/17/2007 47.7 0.05 0.0005 0.0127 8.7
1/18/2007 39.8 0.04 0.0004 0.01016 4.3
1/19/2007 36.5 0.32 0.0032 0.08128 2.5
1/20/2007 32.5 0.02 0.0002 0.00508 0.3
1/21/2007 33.6 0.06 0.0006 0.01524 0.9
1/22/2007 34.7 0.06 0.0006 0.01524 1.5
1/23/2007 39 0 0 0 3.9
1/24/2007 41.3 0 0 0 5.2
1/25/2007 45.6 0 0 0 7.6
1/26/2007 45.8 0 0 0 7.7
1/27/2007 42.9 0 0 0 6.1
1/28/2007 43.9 0 0 0 6.6
1/29/2007 47.5 0 0 0 8.6
1/30/2007 45.3 0 0 0 7.4
1/31/2007 40.7 0 0 0 4.8
2/1/2007 38.4 0 0 0 3.6
2/2/2007 35.7 0 0 0 2.1
2/3/2007 32.3 0.02 0.0002 0.00508 0.2
2/4/2007 31.2 0 0 0 -0.4
2/5/2007 31 0.04 0.0004 0.01016 -0.6
2/6/2007 33.4 0.04 0.0004 0.01016 0.8
2/7/2007 39.3 0.34 0.0034 0.08636 4.1
2/8/2007 44.5 0.39 0.0039 0.09906 6.9
2/9/2007 44.1 0.39 0.0039 0.09906 6.7
2/10/2007 44.3 0.11 0.0011 0.02794 6.8
2/11/2007 44.5 0.06 0.0006 0.01524 6.9
2/12/2007 43 0 0 0 6.1
2/13/2007 43 0.07 0.0007 0.01778 6.1
2/14/2007 41.5 0.09 0.0009 0.02286 5.3
2/15/2007 41.5 0 0 0 5.3
2/16/2007 44.3 0 0 0 6.8
2/17/2007 47.5 0.09 0.0009 0.02286 8.6
2/18/2007 46.6 0 0 0 8.1
2/19/2007 45.6 0.13 0.0013 0.03302 7.6
2/20/2007 46.7 0.14 0.0014 0.03556 8.2
2/21/2007 47.3 0.2 0.002 0.0508 8.5
2/22/2007 46.5 0.02 0.0002 0.00508 8.1
2/23/2007 44.7 0 0 0 7.1
2/24/2007 45 0 0 0 7.2
2/25/2007 46.6 0.2 0.002 0.0508 8.1
2/26/2007 42.3 0.06 0.0006 0.01524 5.7
2/27/2007 41.4 0.04 0.0004 0.01016 5.2
2/28/2007 44.5 0.3 0.003 0.0762 6.9
3/1/2007 43.1 0.02 0.0002 0.00508 6.2
3/2/2007 45.1 0.28 0.0028 0.07112 7.3
3/3/2007 49.5 0.02 0.0002 0.00508 9.7
3/4/2007 46.1 0.1 0.001 0.0254 7.8
3/5/2007 45.4 0 0 0 7.4
3/6/2007 46.3 0.08 0.0008 0.02032 7.9
3/7/2007 47.8 0 0 0 8.8
3/8/2007 48.5 0 0 0 9.2
3/9/2007 49.7 0 0 0 9.8
3/10/2007 46.7 0 0 0 8.2
3/11/2007 47.3 0 0 0 8.5
3/12/2007 47 0 0 0 8.3
3/13/2007 44.5 0 0 0 6.9
3/14/2007 50.4 0.02 0.0002 0.00508 10.2
3/15/2007 40.7 0 0 0 4.8
3/16/2007 36.9 0.06 0.0006 0.01524 2.7
3/17/2007 35.1 0.08 0.0008 0.02032 1.7
3/18/2007 36.3 0.03 0.0003 0.00762 2.4
3/19/2007 39.4 0 0 0 4.1
3/20/2007 42.4 0.07 0.0007 0.01778 5.8
3/21/2007 41.4 0.02 0.0002 0.00508 5.2
3/22/2007 45.3 0 0 0 7.4
3/23/2007 46 0.01 0.0001 0.00254 7.8
3/24/2007 45.3 0.01 0.0001 0.00254 7.4
3/25/2007 43 0 0 0 6.1
3/26/2007 41.6 0 0 0 5.3
3/27/2007 44.5 0.02 0.0002 0.00508 6.9
3/28/2007 46.4 0 0 0 8.0
3/29/2007 46.1 0 0 0 7.8
3/30/2007 45.9 0 0 0 7.7
3/31/2007 43.3 0.01 0.0001 0.00254 6.3
4/1/2007 44.8 0.04 0.0004 0.01016 7.1
4/2/2007 52.1 0 0 0 11.2
4/3/2007 48.9 0 0 0 9.4
4/4/2007 50.2 0 0 0 10.1
4/5/2007 51.9 0 0 0 11.1
4/6/2007 51 0 0 0 10.6
4/7/2007 53 0 0 0 11.7
4/8/2007 52 0 0 0 11.1
4/9/2007 49.6 0 0 0 9.8
4/10/2007 46.5 0 0 0 8.1
4/11/2007 53 0 0 0 11.7
4/12/2007 56.7 0 0 0 13.7
4/13/2007 55.8 0 0 0 13.2
4/14/2007 51.7 0 0 0 10.9
4/15/2007 49.6 0 0 0 9.8
4/16/2007 50.5 0 0 0 10.3
4/17/2007 49.2 0 0 0 9.6
4/18/2007 53.6 0 0 0 12.0
4/19/2007 55.7 0 0 0 13.2
4/20/2007 56.9 0 0 0 13.8
4/21/2007 59.6 0.12 0.0012 0.03048 15.3
4/22/2007 59 0.02 0.0002 0.00508 15.0
4/23/2007 51.5 0 0 0 10.8
4/24/2007 50 0.09 0.0009 0.02286 10.0
4/25/2007 50.9 0 0 0 10.5
4/26/2007 50.6 0 0 0 10.3
4/27/2007 50.9 0 0 0 10.5
4/28/2007 53.2 0 0 0 11.8
4/29/2007 48.1 0.01 0.0001 0.00254 8.9
4/30/2007 48.7 0 0 0 9.3
5/1/2007 47.7 0 0 0 8.7
5/2/2007 49.6 0 0 0 9.8
5/3/2007 55.5 0 0 0 13.1
5/4/2007 53.2 0 0 0 11.8
5/5/2007 52.2 0.06 0.0006 0.01524 11.2
5/6/2007 53 0.03 0.0003 0.00762 11.7
5/7/2007 53.5 0.39 0.0039 0.09906 11.9
5/8/2007 51.1 0.25 0.0025 0.0635 10.6
5/9/2007 53.9 0.18 0.0018 0.04572 12.2
5/10/2007 51.4 0.02 0.0002 0.00508 10.8
5/11/2007 49.8 0.76 0.0076 0.19304 9.9
5/12/2007 50.1 0.05 0.0005 0.0127 10.1
5/13/2007 50.9 0.04 0.0004 0.01016 10.5
5/14/2007 56.4 0.36 0.0036 0.09144 13.6
5/15/2007 59 0.01 0.0001 0.00254 15.0
5/16/2007 53.9 0 0 0 12.2
5/17/2007 53.3 0.08 0.0008 0.02032 11.8
5/18/2007 52.9 0 0 0 11.6
5/19/2007 57 0 0 0 13.9
5/20/2007 61.3 0 0 0 16.3
5/21/2007 64.2 0 0 0 17.9
5/22/2007 55.6 0 0 0 13.1
5/23/2007 50.7 0.11 0.0011 0.02794 10.4
5/24/2007 47.1 0.09 0.0009 0.02286 8.4
5/25/2007 46.1 0.76 0.0076 0.19304 7.8
5/26/2007 47.7 0.3 0.003 0.0762 8.7
5/27/2007 50.4 0.02 0.0002 0.00508 10.2
5/28/2007 52.9 0.06 0.0006 0.01524 11.6
5/29/2007 56.9 0.39 0.0039 0.09906 13.8
5/30/2007 57.8 0 0 0 14.3
5/31/2007 60.4 0 0 0 15.8
6/1/2007 58.1 0 0 0 14.5
6/2/2007 54.5 0 0 0 12.5
6/3/2007 52.6 0 0 0 11.4
6/4/2007 55 0 0 0 12.8
6/5/2007 57.8 0 0 0 14.3
6/6/2007 62 0 0 0 16.7
6/7/2007 59.9 0 0 0 15.5
6/8/2007 60.3 0.01 0.0001 0.00254 15.7
6/9/2007 62.6 0 0 0 17.0
6/10/2007 60 0.47 0.0047 0.11938 15.6
6/11/2007 55.3 0.61 0.0061 0.15494 12.9
6/12/2007 57.1 0.78 0.0078 0.19812 13.9
6/13/2007 59.2 0.51 0.0051 0.12954 15.1
6/14/2007 59.5 0.11 0.0011 0.02794 15.3
6/15/2007 59.9 0.12 0.0012 0.03048 15.5
6/16/2007 62 0.13 0.0013 0.03302 16.7
6/17/2007 63.2 0.67 0.0067 0.17018 17.3
6/18/2007 60 0 0 0 15.6
6/19/2007 58.6 0.25 0.0025 0.0635 14.8
6/20/2007 59.2 0.81 0.0081 0.20574 15.1
6/21/2007 56.8 0.04 0.0004 0.01016 13.8
6/22/2007 55.4 1.28 0.0128 0.32512 13.0
6/23/2007 51.7 0.94 0.0094 0.23876 10.9
6/24/2007 54.8 0 0 0 12.7
6/25/2007 55.7 0.04 0.0004 0.01016 13.2
6/26/2007 57.6 0.11 0.0011 0.02794 14.2
6/27/2007 58.9 0.18 0.0018 0.04572 14.9
6/28/2007 61.4 0.61 0.0061 0.15494 16.3
6/29/2007 58.5 0.29 0.0029 0.07366 14.7
6/30/2007 57 0.46 0.0046 0.11684 13.9
7/1/2007 57.7 0.38 0.0038 0.09652 14.3
7/2/2007 59.2 0.13 0.0013 0.03302 15.1
7/3/2007 58.9 0.17 0.0017 0.04318 14.9
7/4/2007 60 0 0 0 15.6
7/5/2007 58.4 0 0 0 14.7
7/6/2007 58.3 0 0 0 14.6
7/7/2007 59 0.08 0.0008 0.02032 15.0
7/8/2007 58.8 0 0 0 14.9
7/9/2007 62.2 0 0 0 16.8
7/10/2007 61.1 0.16 0.0016 0.04064 16.2
7/11/2007 64 0.39 0.0039 0.09906 17.8
7/12/2007 60.4 0 0 0 15.8
7/13/2007 65.2 0.16 0.0016 0.04064 18.4
7/14/2007 60.5 0 0 0 15.8
7/15/2007 61.7 0.17 0.0017 0.04318 16.5
7/16/2007 60.4 0.13 0.0013 0.03302 15.8
7/17/2007 56.5 0.36 0.0036 0.09144 13.6
7/18/2007 53.7 1.38 0.0138 0.35052 12.1
7/19/2007 58 0.13 0.0013 0.03302 14.4
7/20/2007 58.1 0 0 0 14.5
7/21/2007 61.3 0.12 0.0012 0.03048 16.3
7/22/2007 59.6 0 0 0 15.3
7/23/2007 58.5 0.09 0.0009 0.02286 14.7
7/24/2007 61.9 0.54 0.0054 0.13716 16.6
7/25/2007 59.8 0 0 0 15.4
7/26/2007 58 0.02 0.0002 0.00508 14.4
7/27/2007 56.9 0 0 0 13.8
7/28/2007 61.2 0 0 0 16.2
7/29/2007 64.7 0 0 0 18.2
7/30/2007 61.4 0 0 0 16.3
7/31/2007 63.8 0 0 0 17.7
8/1/2007 67.8 0 0 0 19.9
8/2/2007 71.2 0 0 0 21.8
8/3/2007 63.7 0 0 0 17.6
8/4/2007 59 0.07 0.0007 0.01778 15.0
8/5/2007 57.1 0 0 0 13.9
8/6/2007 58.1 0 0 0 14.5
8/7/2007 61.3 0 0 0 16.3
8/8/2007 65.2 0 0 0 18.4
8/9/2007 62.3 0 0 0 16.8
8/10/2007 61 0.02 0.0002 0.00508 16.1
8/11/2007 60.3 0.17 0.0017 0.04318 15.7
8/12/2007 60.4 0.14 0.0014 0.03556 15.8
8/13/2007 56.1 0.41 0.0041 0.10414 13.4
8/14/2007 58.2 0 0 0 14.6
8/15/2007 59.6 0 0 0 15.3
8/16/2007 58.9 0.28 0.0028 0.07112 14.9
8/17/2007 55.3 0 0 0 12.9
8/18/2007 58.3 0.01 0.0001 0.00254 14.6
8/19/2007 58.5 0.01 0.0001 0.00254 14.7
8/20/2007 61.1 0 0 0 16.2
8/21/2007 62.5 0 0 0 16.9
8/22/2007 64.5 0 0 0 18.1
8/23/2007 61 0 0 0 16.1
8/24/2007 57.9 0 0 0 14.4
8/25/2007 57.5 0 0 0 14.2
8/26/2007 57.8 0 0 0 14.3
8/27/2007 61.1 0 0 0 16.2
8/28/2007 61.1 0 0 0 16.2
8/29/2007 61.6 0 0 0 16.4
8/30/2007 60.3 0 0 0 15.7
8/31/2007 55.7 0.08 0.0008 0.02032 13.2
9/1/2007 56.5 0 0 0 13.6
9/2/2007 63.7 0 0 0 17.6
9/3/2007 63 0 0 0 17.2
9/4/2007 63.3 0 0 0 17.4
9/5/2007 59 0 0 0 15.0
9/6/2007 60.5 0 0 0 15.8
9/7/2007 60.5 0 0 0 15.8
9/8/2007 57.3 0 0 0 14.1
9/9/2007 60.9 0 0 0 16.1
9/10/2007 61.6 0 0 0 16.4
9/11/2007 59.3 0 0 0 15.2
 9/12/2007 56.7 0 0 0 13.7
9/13/2007 58.8 0 0 0 14.9
9/14/2007 52.5 0 0 0 11.4
9/15/2007 49.4 0 0 0 9.7
9/16/2007 56.5 0.01 0.0001 0.00254 13.6
9/17/2007 60.7 0.05 0.0005 0.0127 15.9
9/18/2007 59.4 0.06 0.0006 0.01524 15.2
9/19/2007 58.8 0.06 0.0006 0.01524 14.9
9/20/2007 61.5 0 0 0 16.4
9/21/2007 57.5 0.09 0.0009 0.02286 14.2
9/22/2007 53.4 0.29 0.0029 0.07366 11.9
9/23/2007 47.2 0.11 0.0011 0.02794 8.4
9/24/2007 48.6 0.01 0.0001 0.00254 9.2
9/25/2007 53.2 0.01 0.0001 0.00254 11.8
9/26/2007 53.2 0 0 0 11.8
9/27/2007 49.9 0 0 0 9.9
9/28/2007 52.2 0 0 0 11.2
9/29/2007 53.8 0 0 0 12.1
9/30/2007 55.8 0 0 0 13.2
10/1/2007 54.4 0 0 0 12.4
10/2/2007 52.2 0 0 0 11.2
10/3/2007 55 0 0 0 12.8
10/4/2007 55.5 0 0 0 13.1
10/5/2007 52.8 0 0 0 11.6
10/6/2007 52 0 0 0 11.1
10/7/2007 54.9 0.87 0.0087 0.22098 12.7
10/8/2007 55.1 0 0 0 12.8
10/9/2007 61.1 0 0 0 16.2
10/10/2007 59.4 0 0 0 15.2
10/11/2007 54.3 0 0 0 12.4
10/12/2007 55.3 0 0 0 12.9
10/13/2007 54.7 0 0 0 12.6
10/14/2007 49.6 0.46 0.0046 0.11684 9.8
10/15/2007 45.8 0 0 0 7.7
10/16/2007 45.7 0 0 0 7.6
10/17/2007 46.5 0 0 0 8.1
10/18/2007 46.7 0 0 0 8.2
10/19/2007 43.9 0 0 0 6.6
10/20/2007 42.9 0 0 0 6.1
10/21/2007 46.9 0 0 0 8.3
10/22/2007 49.3 0 0 0 9.6
10/23/2007 48.9 0 0 0 9.4
10/24/2007 54.6 0.01 0.0001 0.00254 12.6
10/25/2007 56.3 0.01 0.0001 0.00254 13.5
10/26/2007 48 0.11 0.0011 0.02794 8.9
10/27/2007 48.9 0 0 0 9.4
10/28/2007 53.9 0 0 0 12.2
10/29/2007 54.1 0 0 0 12.3
10/30/2007 54.6 0 0 0 12.6
10/31/2007 51 0 0 0 10.6
11/1/2007 46.4 0 0 0 8.0
11/2/2007 47.1 0 0 0 8.4
11/3/2007 45.6 0 0 0 7.6
11/4/2007 52.5 0 0 0 11.4
11/5/2007 48.9 0.01 0.0001 0.00254 9.4
11/6/2007 43.9 0.05 0.0005 0.0127 6.6
11/7/2007 52.2 0.07 0.0007 0.01778 11.2
11/8/2007 46.6 0.04 0.0004 0.01016 8.1
11/9/2007 37.6 0 0 0 3.1
11/10/2007 43 0.07 0.0007 0.01778 6.1
11/11/2007 42.5 0 0 0 5.8
11/12/2007 38.6 0 0 0 3.7
11/13/2007 38.8 0 0 0 3.8
11/14/2007 42.5 0 0 0 5.8
11/15/2007 40.5 0 0 0 4.7
11/16/2007 41.7 0.72 0.0072 0.18288 5.4
11/17/2007 45.5 0.17 0.0017 0.04318 7.5
11/18/2007 47.3 0.23 0.0023 0.05842 8.5
11/19/2007 42.8 0.02 0.0002 0.00508 6.0
11/20/2007 36.4 0.08 0.0008 0.02032 2.4
11/21/2007 38.3 0 0 0 3.5
11/22/2007 44.3 0.06 0.0006 0.01524 6.8
11/23/2007 39.8 0 0 0 4.3
11/24/2007 44.5 0 0 0 6.9
11/25/2007 47.8 0.02 0.0002 0.00508 8.8
11/26/2007 44.7 0.01 0.0001 0.00254 7.1
11/27/2007 49.3 0.02 0.0002 0.00508 9.6
11/28/2007 44.2 0.12 0.0012 0.03048 6.8
11/29/2007 46.1 0 0 0 7.8
11/30/2007 42.3 0.09 0.0009 0.02286 5.7
12/1/2007 48 0.05 0.0005 0.0127 8.9
12/2/2007 53.3 0 0 0 11.8
12/3/2007 51.6 0.14 0.0014 0.03556 10.9
12/4/2007 45.7 0.43 0.0043 0.10922 7.6
12/5/2007 42.1 0.02 0.0002 0.00508 5.6
12/6/2007 41.7 0.28 0.0028 0.07112 5.4
12/7/2007 40.6 0.16 0.0016 0.04064 4.8
12/8/2007 35.7 0.04 0.0004 0.01016 2.1
12/9/2007 35 0 0 0 1.7
12/10/2007 32.7 0 0 0 0.4
12/11/2007 34.6 0 0 0 1.4
12/12/2007 33.6 0 0 0 0.9
12/13/2007 33.4 0 0 0 0.8
12/14/2007 35.6 0 0 0 2.0
12/15/2007 38.6 0 0 0 3.7
12/16/2007 38.4 0 0 0 3.6
12/17/2007 35.7 0 0 0 2.1
12/18/2007 32.7 0 0 0 0.4
12/19/2007 37.7 0 0 0 3.2
12/20/2007 35.2 0.08 0.0008 0.02032 1.8
12/21/2007 42.1 0 0 0 5.6
12/22/2007 41.2 0.41 0.0041 0.10414 5.1
12/23/2007 41.8 0.02 0.0002 0.00508 5.4
12/24/2007 50 0 0 0 10.0
12/25/2007 50.5 0 0 0 10.3
12/26/2007 43.8 0.11 0.0011 0.02794 6.6
12/27/2007 43.4 0 0 0 6.3
12/28/2007 43 0.02 0.0002 0.00508 6.1
12/29/2007 41.6 0.12 0.0012 0.03048 5.3
12/30/2007 37.9 0.12 0.0012 0.03048 3.3
12/31/2007 33.7 0 0 0 0.9
1/1/2008 39.4 0.02 0.0002 0.00508 4.1
1/2/2008 42.5 0.2 0.002 0.0508 5.8
1/3/2008 38.7 0 0 0 3.7
1/4/2008 42.7 0.08 0.0008 0.02032 5.9
1/5/2008 43.6 0 0 0 6.4
1/6/2008 39.8 0.08 0.0008 0.02032 4.3
1/7/2008 47.6 0.02 0.0002 0.00508 8.7
1/8/2008 39.7 0.31 0.0031 0.07874 4.3
1/9/2008 38 0.39 0.0039 0.09906 3.3
1/10/2008 47.6 0.02 0.0002 0.00508 8.7
1/11/2008 45.4 0.02 0.0002 0.00508 7.4
1/12/2008 46 0.51 0.0051 0.12954 7.8
1/13/2008 41.6 0.65 0.0065 0.1651 5.3
1/14/2008 41.9 0.12 0.0012 0.03048 5.5
1/15/2008 49.8 0.08 0.0008 0.02032 9.9
1/16/2008 50.9 0 0 0 10.5
1/17/2008 53.5 0.2 0.002 0.0508 11.9
1/18/2008 48.7 0.39 0.0039 0.09906 9.3
1/19/2008 39.4 0.08 0.0008 0.02032 4.1
1/20/2008 51.1 0.08 0.0008 0.02032 10.6
1/21/2008 45.5 0.03 0.0003 0.00762 7.5
1/22/2008 46.8 0 0 0 8.2
1/23/2008 48.2 0 0 0 9.0
1/24/2008 47.6 0 0 0 8.7
1/25/2008 42.6 0 0 0 5.9
1/26/2008 45.3 0 0 0 7.4
1/27/2008 41.2 0 0 0 5.1
1/28/2008 41.8 0.2 0.002 0.0508 5.4
1/29/2008 39.1 0.06 0.0006 0.01524 3.9
1/30/2008 36.2 0 0 0 2.3
1/31/2008 40.6 0 0 0 4.8
2/1/2008 40.9 0.12 0.0012 0.03048 4.9
2/2/2008 46.8 0.16 0.0016 0.04064 8.2
2/3/2008 43.8 0 0 0 6.6
2/4/2008 46.2 0 0 0 7.9
2/5/2008 45.9 0 0 0 7.7
2/6/2008 43.4 0 0 0 6.3
2/7/2008 43.5 0 0 0 6.4
2/8/2008 38.3 0 0 0 3.5
2/9/2008 43.6 0 0 0 6.4
2/10/2008 38.3 0 0 0 3.5
2/11/2008 39.4 0 0 0 4.1
2/12/2008 37.7 0 0 0 3.2
2/13/2008 32.5 0 0 0 0.3
2/14/2008 33.2 0 0 0 0.7
2/15/2008 32.2 0 0 0 0.1
2/16/2008 28.6 0 0 0 -1.9
2/17/2008 32.8 0 0 0 0.4
2/18/2008 46.1 0 0 0 7.8
2/19/2008 52.2 0 0 0 11.2
2/20/2008 48.1 0 0 0 8.9
2/21/2008 47.3 0.02 0.0002 0.00508 8.5
2/22/2008 42.3 0 0 0 5.7
2/23/2008 48.8 0.12 0.0012 0.03048 9.3
2/24/2008 45 0 0 0 7.2
2/25/2008 43.6 0 0 0 6.4
2/26/2008 44 0.02 0.0002 0.00508 6.7
2/27/2008 47.9 0.2 0.002 0.0508 8.8
2/28/2008 48.3 0 0 0 9.1
2/29/2008 40.3 0 0 0 4.6
3/1/2008 37.2 0.08 0.0008 0.02032 2.9
3/2/2008 39 0 0 0 3.9
3/3/2008 48.4 0 0 0 9.1
3/4/2008 46.1 0 0 0 7.8
3/5/2008 46.3 0 0 0 7.9
3/6/2008 43.4 0.08 0.0008 0.02032 6.3
3/7/2008 41.6 0.3 0.003 0.0762 5.3
3/8/2008 45.7 0.08 0.0008 0.02032 7.6
3/9/2008 43.7 0.06 0.0006 0.01524 6.5
3/10/2008 44.2 0 0 0 6.8
3/11/2008 45.1 0 0 0 7.3
3/12/2008 47.7 0.04 0.0004 0.01016 8.7
3/13/2008 43.2 0.87 0.0087 0.22098 6.2
3/14/2008 39.7 0.02 0.0002 0.00508 4.3
3/15/2008 39.2 0 0 0 4.0
3/16/2008 39.5 0 0 0 4.2
3/17/2008 42.6 0.22 0.0022 0.05588 5.9
3/18/2008 40.5 0.39 0.0039 0.09906 4.7
3/19/2008 35.5 0.98 0.0098 0.24892 1.9
3/20/2008 34.1 0.99 0.0099 0.25146 1.2
3/21/2008 35.3 0 0 0 1.8
3/22/2008 36.3 0 0 0 2.4
3/23/2008 38.7 0.04 0.0004 0.01016 3.7
3/24/2008 42.5 0.04 0.0004 0.01016 5.8
3/25/2008 42.4 0.03 0.0003 0.00762 5.8
3/26/2008 45.6 0 0 0 7.6
3/27/2008 48.3 0 0 0 9.1
3/28/2008 47.8 0 0 0 8.8
3/29/2008 51 0.03 0.0003 0.00762 10.6
3/30/2008 50.6 0 0 0 10.3
3/31/2008 50.7 0 0 0 10.4
4/1/2008 51.3 0 0 0 10.7
4/2/2008 41.7 0.02 0.0002 0.00508 5.4
4/3/2008 35.2 0.02 0.0002 0.00508 1.8
4/4/2008 38.7 0.2 0.002 0.0508 3.7
4/5/2008 39.6 0 0 0 4.2
4/6/2008 41.2 0 0 0 5.1
4/7/2008 44.8 0 0 0 7.1
4/8/2008 43.3 0.14 0.0014 0.03556 6.3
4/9/2008 44.5 0.07 0.0007 0.01778 6.9
4/10/2008 43.4 0 0 0 6.3
4/11/2008 41.2 0 0 0 5.1
4/12/2008 39.8 0.03 0.0003 0.00762 4.3
4/13/2008 40.7 0.04 0.0004 0.01016 4.8
4/14/2008 40.2 0.04 0.0004 0.01016 4.6
4/15/2008 42.5 0 0 0 5.8
4/16/2008 44.4 0 0 0 6.9
4/17/2008 44.7 0.08 0.0008 0.02032 7.1
4/18/2008 47.5 0 0 0 8.6
4/19/2008 48.5 0 0 0 9.2
4/20/2008 47.3 0.12 0.0012 0.03048 8.5
4/21/2008 49.8 0.16 0.0016 0.04064 9.9
4/22/2008 51.3 0.08 0.0008 0.02032 10.7
4/23/2008 58.4 0 0 0 14.7
4/24/2008 56.9 0 0 0 13.8
4/25/2008 50.4 0.24 0.0024 0.06096 10.2
4/26/2008 47.5 0.08 0.0008 0.02032 8.6
4/27/2008 46.7 0.7 0.007 0.1778 8.2
4/28/2008 50.6 0 0 0 10.3
4/29/2008 51.3 0 0 0 10.7
4/30/2008 54.5 0 0 0 12.5
5/1/2008 58.5 0 0 0 14.7
5/2/2008 58.8 0.02 0.0002 0.00508 14.9
5/3/2008 57.6 0 0 0 14.2
5/4/2008 58.3 0 0 0 14.6
5/5/2008 59.5 0 0 0 15.3
5/6/2008 62.6 0 0 0 17.0
5/7/2008 64.2 0 0 0 17.9
5/8/2008 63 0 0 0 17.2
5/9/2008 56.2 0 0 0 13.4
5/10/2008 53.6 0 0 0 12.0
5/11/2008 50.5 0 0 0 10.3
5/12/2008 51.4 0 0 0 10.8
5/13/2008 51.2 0.02 0.0002 0.00508 10.7
5/14/2008 50.4 0 0 0 10.2
5/15/2008 47.8 0 0 0 8.8
5/16/2008 46.6 0 0 0 8.1
5/17/2008 47.7 0 0 0 8.7
5/18/2008 50.9 0 0 0 10.5
5/19/2008 55 0 0 0 12.8
5/20/2008 56.4 0 0 0 13.6
5/21/2008 52.7 0 0 0 11.5
5/22/2008 53.4 0.04 0.0004 0.01016 11.9
5/23/2008 54.6 0 0 0 12.6
5/24/2008 52.5 0.51 0.0051 0.12954 11.4
5/25/2008 58.2 0.31 0.0031 0.07874 14.6
5/26/2008 58.1 0.12 0.0012 0.03048 14.5
5/27/2008 57.3 0.59 0.0059 0.14986 14.1
5/28/2008 58.3 0 0 0 14.6
5/29/2008 54.3 0.04 0.0004 0.01016 12.4
5/30/2008 58 0.04 0.0004 0.01016 14.4
5/31/2008 55.3 1.03 0.0103 0.26162 12.9
6/1/2008 59.6 0 0 0 15.3
6/2/2008 59.5 0 0 0 15.3
6/3/2008 56.4 0 0 0 13.6
6/4/2008 56.6 0.55 0.0055 0.1397 13.7
6/5/2008 61.8 0 0 0 16.6
6/6/2008 66.1 0 0 0 18.9
6/7/2008 62.2 0 0 0 16.8
 6/8/2008 58.1 0 0 0 14.5
6/9/2008 53.1 0.12 0.0012 0.03048 11.7
6/10/2008 51.9 0.08 0.0008 0.02032 11.1
6/11/2008 53.3 0.12 0.0012 0.03048 11.8
6/12/2008 52.3 0 0 0 11.3
6/13/2008 55.3 0.04 0.0004 0.01016 12.9
6/14/2008 56.8 0 0 0 13.8
6/15/2008 57.9 0.04 0.0004 0.01016 14.4
6/16/2008 59.7 0.08 0.0008 0.02032 15.4
6/17/2008 57.7 0 0 0 14.3
6/18/2008 55.7 0.08 0.0008 0.02032 13.2
6/19/2008 61.9 0.08 0.0008 0.02032 16.6
6/20/2008 58.4 0 0 0 14.7
6/21/2008 59.1 0 0 0 15.1
6/22/2008 61.4 0 0 0 16.3
6/23/2008 58.1 0.04 0.0004 0.01016 14.5
6/24/2008 59.1 0.16 0.0016 0.04064 15.1
6/25/2008 63.7 0 0 0 17.6
6/26/2008 59.5 0.16 0.0016 0.04064 15.3
6/27/2008 60 0 0 0 15.6
6/28/2008 66.2 0 0 0 19.0
6/29/2008 61.2 0.03 0.0003 0.00762 16.2
6/30/2008 60.1 0 0 0 15.6
7/1/2008 59.9 0 0 0 15.5
7/2/2008 61.3 0.2 0.002 0.0508 16.3
7/3/2008 58.2 0.12 0.0012 0.03048 14.6
7/4/2008 56.2 0.36 0.0036 0.09144 13.4
7/5/2008 57.1 0 0 0 13.9
7/6/2008 57.4 0.04 0.0004 0.01016 14.1
7/7/2008 61.6 0.12 0.0012 0.03048 16.4
7/8/2008 57.1 1.26 0.0126 0.32004 13.9
7/9/2008 54.8 0.08 0.0008 0.02032 12.7
7/10/2008 59.7 0 0 0 15.4
7/11/2008 62.4 0 0 0 16.9
7/12/2008 66.8 0 0 0 19.3
7/13/2008 59.2 0 0 0 15.1
7/14/2008 56.4 0.26 0.0026 0.06604 13.6
7/15/2008 60.2 0 0 0 15.7
7/16/2008 59.9 0.39 0.0039 0.09906 15.5
7/17/2008 56.1 0.04 0.0004 0.01016 13.4
7/18/2008 57.9 0 0 0 14.4
7/19/2008 62.2 0 0 0 16.8
7/20/2008 65.8 0 0 0 18.8
7/21/2008 64.1 0 0 0 17.8
7/22/2008 69.3 0 0 0 20.7
7/23/2008 70.3 0 0 0 21.3
7/24/2008 69.9 0 0 0 21.1
7/25/2008 66.8 0 0 0 19.3
7/26/2008 66.8 0 0 0 19.3
7/27/2008 67.3 0 0 0 19.6
7/28/2008 65.4 0.94 0.0094 0.23876 18.6
7/29/2008 66 0.28 0.0028 0.07112 18.9
7/30/2008 64.3 0.02 0.0002 0.00508 17.9
7/31/2008 63.4 0 0 0 17.4
8/1/2008 61.2 0 0 0 16.2
8/2/2008 61.2 0.16 0.0016 0.04064 16.2
8/3/2008 67.4 0 0 0 19.7
8/4/2008 64.8 0.08 0.0008 0.02032 18.2
8/5/2008 58.1 0.31 0.0031 0.07874 14.5
8/6/2008 58.9 0.24 0.0024 0.06096 14.9
8/7/2008 64.5 0.12 0.0012 0.03048 18.1
8/8/2008 61.7 0 0 0 16.5
8/9/2008 58.2 0.67 0.0067 0.17018 14.6
8/10/2008 58.3 0.03 0.0003 0.00762 14.6
8/11/2008 59.7 0.08 0.0008 0.02032 15.4
8/12/2008 60.6 0 0 0 15.9
8/13/2008 60.4 0 0 0 15.8
8/14/2008 61.1 0.4 0.004 0.1016 16.2
8/15/2008 60.2 0.1 0.001 0.0254 15.7
8/16/2008 61.1 0.06 0.0006 0.01524 16.2
8/17/2008 61.8 0 0 0 16.6
8/18/2008 62.1 0.02 0.0002 0.00508 16.7
8/19/2008 57.8 0.02 0.0002 0.00508 14.3
8/20/2008 59.3 0.03 0.0003 0.00762 15.2
8/21/2008 61.8 0.1 0.001 0.0254 16.6
8/22/2008 64.5 0 0 0 18.1
8/23/2008 64.9 0 0 0 18.3
8/24/2008 64 0 0 0 17.8
8/25/2008 65.2 0 0 0 18.4
8/26/2008 66.8 0 0 0 19.3
8/27/2008 64.9 0 0 0 18.3
8/28/2008 61.3 0.02 0.0002 0.00508 16.3
8/29/2008 59.5 0.12 0.0012 0.03048 15.3
8/30/2008 57 0.4 0.004 0.1016 13.9
8/31/2008 55.1 0.08 0.0008 0.02032 12.8
9/1/2008 54.3 0.1 0.001 0.0254 12.4
9/2/2008 55.8 0.59 0.0059 0.14986 13.2
9/3/2008 57.9 0.43 0.0043 0.10922 14.4
9/4/2008 58.6 0.43 0.0043 0.10922 14.8
9/5/2008 58.9 0 0 0 14.9
 9/6/2008 57.2 0.2 0.002 0.0508 14.0
9/7/2008 60 0 0 0 15.6
9/8/2008 61 0.02 0.0002 0.00508 16.1
9/9/2008 56.8 0.12 0.0012 0.03048 13.8
9/10/2008 57.6 0 0 0 14.2
9/11/2008 55.9 0 0 0 13.3
9/12/2008 55 0 0 0 12.8
9/13/2008 54.6 0 0 0 12.6
9/14/2008 54.5 0 0 0 12.5
9/15/2008 56.1 0 0 0 13.4
9/16/2008 58.5 0 0 0 14.7
9/17/2008 58.9 0 0 0 14.9
9/18/2008 55.8 0 0 0 13.2
9/19/2008 55.3 0.16 0.0016 0.04064 12.9
9/20/2008 54.3 0.22 0.0022 0.05588 12.4
9/21/2008 57.1 0 0 0 13.9
9/22/2008 56.5 0 0 0 13.6
9/23/2008 55.1 0 0 0 12.8
9/24/2008 54.4 0 0 0 12.4
9/25/2008 52.3 0.02 0.0002 0.00508 11.3
9/26/2008 51.2 0 0 0 10.7
9/27/2008 54 0.12 0.0012 0.03048 12.2
9/28/2008 50.7 0.24 0.0024 0.06096 10.4
9/29/2008 47.3 0.04 0.0004 0.01016 8.5
9/30/2008 44.3 0 0 0 6.8
10/1/2008 47.9 0 0 0 8.8
10/2/2008 49.7 0.43 0.0043 0.10922 9.8
10/3/2008 49.7 0 0 0 9.8
10/4/2008 57.2 0 0 0 14.0
10/5/2008 52.8 0 0 0 11.6
10/6/2008 53.3 0 0 0 11.8
10/7/2008 58.1 0 0 0 14.5
10/8/2008 56.9 0 0 0 13.8
10/9/2008 58.9 0.04 0.0004 0.01016 14.9
10/10/2008 57.9 0 0 0 14.4
10/11/2008 55.8 0.08 0.0008 0.02032 13.2
10/12/2008 52.8 0.23 0.0023 0.05842 11.6
10/13/2008 48.6 0.02 0.0002 0.00508 9.2
10/14/2008 48.2 0 0 0 9.0
10/15/2008 51.1 0 0 0 10.6
10/16/2008 53.1 0 0 0 11.7
10/17/2008 54.8 0.16 0.0016 0.04064 12.7
10/18/2008 46.9 0.02 0.0002 0.00508 8.3
10/19/2008 46.5 0 0 0 8.1
10/20/2008 52.9 0 0 0 11.6
10/21/2008 49.5 0.04 0.0004 0.01016 9.7
10/22/2008 49.3 0 0 0 9.6
10/23/2008 51.7 0.55 0.0055 0.1397 10.9
10/24/2008 42.7 0 0 0 5.9
10/25/2008 37.3 0 0 0 2.9
10/26/2008 34.8 0 0 0 1.6
10/27/2008 38.2 0 0 0 3.4
10/28/2008 38.5 0.04 0.0004 0.01016 3.6
10/29/2008 42.9 0.04 0.0004 0.01016 6.1
10/30/2008 46.8 0.63 0.0063 0.16002 8.2
10/31/2008 47.3 0 0 0 8.5
11/1/2008 49.6 0.08 0.0008 0.02032 9.8
11/2/2008 48.5 0.08 0.0008 0.02032 9.2
11/3/2008 48.4 0.03 0.0003 0.00762 9.1
11/4/2008 47.9 0.02 0.0002 0.00508 8.8
11/5/2008 48.1 0.02 0.0002 0.00508 8.9
11/6/2008 45.2 0.82 0.0082 0.20828 7.3
11/7/2008 42.9 0.35 0.0035 0.0889 6.1
11/8/2008 45.9 0 0 0 7.7
11/9/2008 45.9 0.02 0.0002 0.00508 7.7
11/10/2008 45.7 0.04 0.0004 0.01016 7.6
11/11/2008 53.4 0 0 0 11.9
11/12/2008 51.8 0 0 0 11.0
11/13/2008 46.5 0 0 0 8.1
11/14/2008 41.9 0 0 0 5.5
11/15/2008 47.8 0.04 0.0004 0.01016 8.8
11/16/2008 48.6 0 0 0 9.2
11/17/2008 51.2 0 0 0 10.7
11/18/2008 42.8 0.04 0.0004 0.01016 6.0
11/19/2008 35.1 0 0 0 1.7
11/20/2008 35.8 0.2 0.002 0.0508 2.1
11/21/2008 39.5 0.06 0.0006 0.01524 4.2
11/22/2008 37.4 0.04 0.0004 0.01016 3.0
11/23/2008 44.6 0 0 0 7.0
11/24/2008 46.4 0.04 0.0004 0.01016 8.0
11/25/2008 36 0.02 0.0002 0.00508 2.2
11/26/2008 30.8 0 0 0 -0.7
11/27/2008 34 0 0 0 1.1
11/28/2008 34.2 0.02 0.0002 0.00508 1.2
11/29/2008 34.6 0 0 0 1.4
11/30/2008 34.1 0 0 0 1.2
12/1/2008 37.3 0.22 0.0022 0.05588 2.9
12/2/2008 38.4 0.02 0.0002 0.00508 3.6
12/3/2008 37.7 0.08 0.0008 0.02032 3.2
12/4/2008 34.9 0 0 0 1.6
 12/5/2008 38.8 0.08 0.0008 0.02032 3.8
12/6/2008 35.5 0.16 0.0016 0.04064 1.9
12/7/2008 37.1 0 0 0 2.8
12/8/2008 35.1 0.08 0.0008 0.02032 1.7
12/9/2008 35.8 0 0 0 2.1
12/10/2008 38.4 0.43 0.0043 0.10922 3.6
12/11/2008 35.2 0.1 0.001 0.0254 1.8
12/12/2008 36.4 0 0 0 2.4
12/13/2008 38.6 0 0 0 3.7
12/14/2008 40.9 0 0 0 4.9
12/15/2008 47 0 0 0 8.3
12/16/2008 42.6 0 0 0 5.9
12/17/2008 48.2 0 0 0 9.0
12/18/2008 51.5 0 0 0 10.8
12/19/2008 50.4 0 0 0 10.2
12/20/2008 46.1 0 0 0 7.8
12/21/2008 43 0 0 0 6.1
12/22/2008 41 0 0 0 5.0
12/23/2008 36.5 0 0 0 2.5
12/24/2008 34.4 0 0 0 1.3
12/25/2008 35.2 0 0 0 1.8
12/26/2008 33.1 0 0 0 0.6
12/27/2008 30.6 0 0 0 -0.8
12/28/2008 27.9 0 0 0 -2.3
12/29/2008 30.7 0 0 0 -0.7
12/30/2008 35.8 0.01 0.0001 0.00254 2.1
12/31/2008 34 0.01 0.0001 0.00254 1.1
1/1/2009 31.6 0 0 0 -0.2
1/2/2009 33.6 0.08 0.0008 0.02032 0.9
1/3/2009 30.1 0.01 0.0001 0.00254 -1.1
1/4/2009 35.1 0 0 0 1.7
1/5/2009 36.5 0 0 0 2.5
1/6/2009 32.4 0 0 0 0.2
1/7/2009 28.8 0 0 0 -1.8
1/8/2009 43 0 0 0 6.1
1/9/2009 48.3 0.02 0.0002 0.00508 9.1
1/10/2009 43.3 0.24 0.0024 0.06096 6.3
1/11/2009 36.3 0 0 0 2.4
1/12/2009 39.5 0 0 0 4.2
1/13/2009 42.6 0.06 0.0006 0.01524 5.9
1/14/2009 45.3 0.02 0.0002 0.00508 7.4
1/15/2009 40.2 0.11 0.0011 0.02794 4.6
1/16/2009 37.9 0.06 0.0006 0.01524 3.3
1/17/2009 37.6 0.29 0.0029 0.07366 3.1
1/18/2009 37.4 0.01 0.0001 0.00254 3.0
1/19/2009 42.4 0.12 0.0012 0.03048 5.8
1/20/2009 38.8 0.18 0.0018 0.04572 3.8
1/21/2009 35.7 0.14 0.0014 0.03556 2.1
1/22/2009 41.4 0.01 0.0001 0.00254 5.2
1/23/2009 41.2 0.06 0.0006 0.01524 5.1
1/24/2009 37.6 0 0 0 3.1
1/25/2009 41.5 0.26 0.0026 0.06604 5.3
1/26/2009 36.9 0.09 0.0009 0.02286 2.7
1/27/2009 35.3 0 0 0 1.8
1/28/2009 36.7 0.01 0.0001 0.00254 2.6
1/29/2009 32.8 0 0 0 0.4
1/30/2009 31.2 0.04 0.0004 0.01016 -0.4
1/31/2009 31.9 0.46 0.0046 0.11684 -0.1
2/1/2009 29.8 0 0 0 -1.2
2/2/2009 32 0 0 0 0.0
2/3/2009 32.1 0.29 0.0029 0.07366 0.1
2/4/2009 31.8 0 0 0 -0.1
2/5/2009 31.3 0 0 0 -0.4
2/6/2009 33.4 0.13 0.0013 0.03302 0.8
2/7/2009 36.1 0.39 0.0039 0.09906 2.3
2/8/2009 33.7 0.01 0.0001 0.00254 0.9
2/9/2009 32 0.11 0.0011 0.02794 0.0
2/10/2009 35.8 0.26 0.0026 0.06604 2.1
2/11/2009 35.7 0 0 0 2.1
2/12/2009 41.4 0 0 0 5.2
2/13/2009 44.2 0 0 0 6.8
2/14/2009 47.5 0 0 0 8.6
2/15/2009 45.3 0.02 0.0002 0.00508 7.4
2/16/2009 45.1 0.13 0.0013 0.03302 7.3
2/17/2009 43.8 0 0 0 6.6
2/18/2009 44 0 0 0 6.7
2/19/2009 46.7 0 0 0 8.2
2/20/2009 46.5 0.06 0.0006 0.01524 8.1
2/21/2009 48.3 0.01 0.0001 0.00254 9.1
2/22/2009 46.8 0 0 0 8.2
2/23/2009 44.2 0 0 0 6.8
2/24/2009 48.6 0.03 0.0003 0.00762 9.2
2/25/2009 45.3 0 0 0 7.4
2/26/2009 43 0 0 0 6.1
2/27/2009 41.5 0 0 0 5.3
2/28/2009 44.4 0.01 0.0001 0.00254 6.9
3/1/2009 38.9 0.17 0.0017 0.04318 3.8
3/2/2009 34.7 0 0 0 1.5
3/3/2009 39.5 0.01 0.0001 0.00254 4.2
3/4/2009 46.8 0 0 0 8.2
 3/5/2009 41.6 0.06 0.0006 0.01524 5.3
3/6/2009 43.3 0.09 0.0009 0.02286 6.3
3/7/2009 43.4 0.2 0.002 0.0508 6.3
3/8/2009 44.9 0.01 0.0001 0.00254 7.2
3/9/2009 49.8 0 0 0 9.9
3/10/2009 46.9 0 0 0 8.3
3/11/2009 48.5 0 0 0 9.2
3/12/2009 48.6 0 0 0 9.2
3/13/2009 50.2 0 0 0 10.1
3/14/2009 43.6 0 0 0 6.4
3/15/2009 41.4 0 0 0 5.2
3/16/2009 43 0 0 0 6.1
3/17/2009 43 0 0 0 6.1
3/18/2009 47.3 0 0 0 8.5
3/19/2009 47.9 0 0 0 8.8
3/20/2009 46.8 0 0 0 8.2
3/21/2009 43.4 0.03 0.0003 0.00762 6.3
3/22/2009 47.3 0.06 0.0006 0.01524 8.5
3/23/2009 46.1 0.05 0.0005 0.0127 7.8
3/24/2009 43 0.06 0.0006 0.01524 6.1
3/25/2009 40.5 0.05 0.0005 0.0127 4.7
3/26/2009 39.1 0.03 0.0003 0.00762 3.9
3/27/2009 46.3 0 0 0 7.9
3/28/2009 51 0 0 0 10.6
3/29/2009 51.2 0 0 0 10.7
3/30/2009 43.1 0 0 0 6.2
3/31/2009 42.5 0 0 0 5.8
4/1/2009 49.4 0.01 0.0001 0.00254 9.7
4/2/2009 47.8 0 0 0 8.8
4/3/2009 49.9 0 0 0 9.9
4/4/2009 51 0 0 0 10.6
4/5/2009 50.9 0.04 0.0004 0.01016 10.5
4/6/2009 51.1 0.03 0.0003 0.00762 10.6
4/7/2009 52.3 0 0 0 11.3
4/8/2009 48.7 0.17 0.0017 0.04318 9.3
4/9/2009 48.3 0.03 0.0003 0.00762 9.1
4/10/2009 49.4 0.01 0.0001 0.00254 9.7
4/11/2009 50 0 0 0 10.0
4/12/2009 50.2 0.01 0.0001 0.00254 10.1
4/13/2009 47.3 0.02 0.0002 0.00508 8.5
4/14/2009 48.4 0.01 0.0001 0.00254 9.1
4/15/2009 45.4 0 0 0 7.4
4/16/2009 45.9 0 0 0 7.7
4/17/2009 48.2 0 0 0 9.0
4/18/2009 50.9 0 0 0 10.5
4/19/2009 51.4 0 0 0 10.8
4/20/2009 54.1 0 0 0 12.3
4/21/2009 53.9 0 0 0 12.2
4/22/2009 52.1 0 0 0 11.2
4/23/2009 51.6 0 0 0 10.9
4/24/2009 46.2 0 0 0 7.9
4/25/2009 47.3 0.35 0.0035 0.0889 8.5
4/26/2009 50.2 0.07 0.0007 0.01778 10.1
4/27/2009 52.2 0.02 0.0002 0.00508 11.2
4/28/2009 56.2 0 0 0 13.4
4/29/2009 53.9 0.01 0.0001 0.00254 12.2
4/30/2009 50.5 0.03 0.0003 0.00762 10.3
5/1/2009 47.8 0.01 0.0001 0.00254 8.8
5/2/2009 55.5 0.05 0.0005 0.0127 13.1
5/3/2009 56.9 0 0 0 13.8
5/4/2009 54.9 0.02 0.0002 0.00508 12.7
5/5/2009 51.8 0.01 0.0001 0.00254 11.0
5/6/2009 51.7 0 0 0 10.9
5/7/2009 50.9 0 0 0 10.5
5/8/2009 47.9 0 0 0 8.8
5/9/2009 50.2 0 0 0 10.1
5/10/2009 50.7 0 0 0 10.4
5/11/2009 50.7 0.13 0.0013 0.03302 10.4
5/12/2009 52.7 0.33 0.0033 0.08382 11.5
5/13/2009 51.2 0.68 0.0068 0.17272 10.7
5/14/2009 49.1 0.09 0.0009 0.02286 9.5
5/15/2009 53.9 0.15 0.0015 0.0381 12.2
5/16/2009 53.5 0.02 0.0002 0.00508 11.9
5/17/2009 54.3 0.1 0.001 0.0254 12.4
5/18/2009 54.3 0.07 0.0007 0.01778 12.4
5/19/2009 53.3 0.02 0.0002 0.00508 11.8
5/20/2009 60.1 0.01 0.0001 0.00254 15.6
5/21/2009 56 0 0 0 13.3
5/22/2009 57 0 0 0 13.9
5/23/2009 53.4 0.31 0.0031 0.07874 11.9
5/24/2009 54.4 0 0 0 12.4
5/25/2009 62.9 0.01 0.0001 0.00254 17.2
5/26/2009 61.7 0 0 0 16.5
5/27/2009 57.1 0 0 0 13.9
5/28/2009 58.9 0 0 0 14.9
5/29/2009 59.6 0 0 0 15.3
5/30/2009 61.4 0 0 0 16.3
5/31/2009 53.6 0 0 0 12.0
6/1/2009 49.9 0 0 0 9.9
6/2/2009 51.7 0 0 0 10.9
 6/3/2009 51.3 0.12 0.0012 0.03048 10.7
6/4/2009 49.9 0.03 0.0003 0.00762 9.9
6/5/2009 52.9 0.1 0.001 0.0254 11.6
6/6/2009 54.4 0 0 0 12.4
6/7/2009 53.7 0 0 0 12.1
6/8/2009 55.2 0.09 0.0009 0.02286 12.9
6/9/2009 55.3 0 0 0 12.9
6/10/2009 62.4 0 0 0 16.9
6/11/2009 62.5 0 0 0 16.9
6/12/2009 57.6 0 0 0 14.2
6/13/2009 58.8 0.09 0.0009 0.02286 14.9
6/14/2009 57.9 0 0 0 14.4
6/15/2009 57.1 0.04 0.0004 0.01016 13.9
6/16/2009 55.8 0 0 0 13.2
6/17/2009 57 0.01 0.0001 0.00254 13.9
6/18/2009 58.8 0 0 0 14.9
6/19/2009 61.9 0.01 0.0001 0.00254 16.6
6/20/2009 63 0 0 0 17.2
6/21/2009 59 0 0 0 15.0
6/22/2009 62.2 0 0 0 16.8
6/23/2009 62.2 0 0 0 16.8
6/24/2009 62.7 0 0 0 17.1
6/25/2009 65.4 0 0 0 18.6
6/26/2009 64 0 0 0 17.8
6/27/2009 68.4 0 0 0 20.2
6/28/2009 69.6 0 0 0 20.9
6/29/2009 68.3 0 0 0 20.2
6/30/2009 64.3 0 0 0 17.9
7/1/2009 68.3 0.01 0.0001 0.00254 20.2
7/2/2009 66.4 0 0 0 19.1
7/3/2009 60.6 0 0 0 15.9
7/4/2009 58.5 0.09 0.0009 0.02286 14.7
7/5/2009 59.8 0.09 0.0009 0.02286 15.4
7/6/2009 56 0.01 0.0001 0.00254 13.3
7/7/2009 58.4 0.27 0.0027 0.06858 14.7
7/8/2009 60.1 0 0 0 15.6
7/9/2009 63.3 0.27 0.0027 0.06858 17.4
7/10/2009 62.3 0 0 0 16.8
7/11/2009 61.8 0.05 0.0005 0.0127 16.6
7/12/2009 62.6 0.27 0.0027 0.06858 17.0
7/13/2009 63.1 0.01 0.0001 0.00254 17.3
7/14/2009 59.2 0.15 0.0015 0.0381 15.1
7/15/2009 60.3 0.49 0.0049 0.12446 15.7
7/16/2009 58.2 0.01 0.0001 0.00254 14.6
7/17/2009 60.6 0.29 0.0029 0.07366 15.9
7/18/2009 59.6 0 0 0 15.3
7/19/2009 63.2 0.14 0.0014 0.03556 17.3
7/20/2009 61.6 0 0 0 16.4
7/21/2009 59.3 0.01 0.0001 0.00254 15.2
7/22/2009 62.2 0.09 0.0009 0.02286 16.8
7/23/2009 61.1 0 0 0 16.2
7/24/2009 59.4 0.17 0.0017 0.04318 15.2
7/25/2009 61.3 0.03 0.0003 0.00762 16.3
7/26/2009 59.1 0.02 0.0002 0.00508 15.1
7/27/2009 57.4 1.18 0.0118 0.29972 14.1
7/28/2009 60.1 0.13 0.0013 0.03302 15.6
7/29/2009 60.3 0.02 0.0002 0.00508 15.7
7/30/2009 59.9 0.72 0.0072 0.18288 15.5
7/31/2009 63.7 0 0 0 17.6
8/1/2009 64 0.01 0.0001 0.00254 17.8
8/2/2009 66.7 0.18 0.0018 0.04572 19.3
8/3/2009 64.2 0.34 0.0034 0.08636 17.9
8/4/2009 62.4 0.77 0.0077 0.19558 16.9
8/5/2009 62.6 0.01 0.0001 0.00254 17.0
8/6/2009 64.8 0 0 0 18.2
8/7/2009 63.2 0 0 0 17.3
8/8/2009 65.7 0.02 0.0002 0.00508 18.7
8/9/2009 64.2 0.02 0.0002 0.00508 17.9
8/10/2009 60.7 0.09 0.0009 0.02286 15.9
8/11/2009 63.7 0 0 0 17.6
8/12/2009 67.5 0 0 0 19.7
8/13/2009 63.3 0 0 0 17.4
8/14/2009 62.5 0 0 0 16.9
8/15/2009 63.6 0.02 0.0002 0.00508 17.6
8/16/2009 69.3 0 0 0 20.7
8/17/2009 64.5 0 0 0 18.1
8/18/2009 58.4 0 0 0 14.7
8/19/2009 60.5 0 0 0 15.8
8/20/2009 67.7 0 0 0 19.8
8/21/2009 63.6 0 0 0 17.6
8/22/2009 59.4 0 0 0 15.2
8/23/2009 60.1 0.09 0.0009 0.02286 15.6
8/24/2009 64.2 0.13 0.0013 0.03302 17.9
8/25/2009 56.2 0 0 0 13.4
8/26/2009 56.4 0.06 0.0006 0.01524 13.6
8/27/2009 58.5 0 0 0 14.7
8/28/2009 67.9 0.07 0.0007 0.01778 19.9
8/29/2009 60.1 0 0 0 15.6
8/30/2009 57 0.13 0.0013 0.03302 13.9
8/31/2009 56.9 0.35 0.0035 0.0889 13.8
 9/1/2009 54.9 0.06 0.0006 0.01524 12.7
9/2/2009 56.4 0.01 0.0001 0.00254 13.6
9/3/2009 57.8 0 0 0 14.3
9/4/2009 62.6 0.06 0.0006 0.01524 17.0
9/5/2009 67.3 0 0 0 19.6
9/6/2009 58 0.02 0.0002 0.00508 14.4
9/7/2009 55.6 0 0 0 13.1
9/8/2009 55.8 0 0 0 13.2
9/9/2009 59.1 0 0 0 15.1
9/10/2009 55.2 0 0 0 12.9
9/11/2009 56.9 0 0 0 13.8
9/12/2009 58.8 0 0 0 14.9
9/13/2009 56 0 0 0 13.3
9/14/2009 55.6 0 0 0 13.1
9/15/2009 56.9 0 0 0 13.8
9/16/2009 58 0.01 0.0001 0.00254 14.4
9/17/2009 57.3 0 0 0 14.1
9/18/2009 55.9 0 0 0 13.3
9/19/2009 61.3 0 0 0 16.3
9/20/2009 55.9 0 0 0 13.3
9/21/2009 54.8 0 0 0 12.7
9/22/2009 55 0 0 0 12.8
9/23/2009 57.4 0 0 0 14.1
9/24/2009 55.8 0 0 0 13.2
9/25/2009 58.6 0 0 0 14.8
9/26/2009 59.8 0 0 0 15.4
9/27/2009 60.2 0 0 0 15.7
9/28/2009 53.9 0 0 0 12.2
9/29/2009 52.9 0 0 0 11.6
9/30/2009 56.6 0 0 0 13.7
10/1/2009 51.1 0 0 0 10.6
10/2/2009 51.4 0 0 0 10.8
10/3/2009 59.3 0 0 0 15.2
10/4/2009 49.2 0.73 0.0073 0.18542 9.6
10/5/2009 48 0 0 0 8.9
10/6/2009 48.3 0 0 0 9.1
10/7/2009 54.4 0.19 0.0019 0.04826 12.4
10/8/2009 53.8 0 0 0 12.1
10/9/2009 50.1 0 0 0 10.1
10/10/2009 50.4 0 0 0 10.2
10/11/2009 52.6 0.02 0.0002 0.00508 11.4
10/12/2009 51.8 0.01 0.0001 0.00254 11.0
10/13/2009 51.5 0.01 0.0001 0.00254 10.8
10/14/2009 48.3 0 0 0 9.1
10/15/2009 49 0 0 0 9.4
10/16/2009 50 0 0 0 10.0
10/17/2009 48.2 0 0 0 9.0
10/18/2009 52.3 0.04 0.0004 0.01016 11.3
10/19/2009 51.7 0.14 0.0014 0.03556 10.9
10/20/2009 51.4 0.13 0.0013 0.03302 10.8
10/21/2009 55.2 0.03 0.0003 0.00762 12.9
10/22/2009 55 0.06 0.0006 0.01524 12.8
10/23/2009 53.6 0.02 0.0002 0.00508 12.0
10/24/2009 54.2 0.01 0.0001 0.00254 12.3
10/25/2009 56.5 0 0 0 13.6
10/26/2009 53.9 0 0 0 12.2
10/27/2009 52.7 0.01 0.0001 0.00254 11.5
10/28/2009 54.8 0.21 0.0021 0.05334 12.7
10/29/2009 52.4 0.04 0.0004 0.01016 11.3
10/30/2009 46.6 0.56 0.0056 0.14224 8.1
10/31/2009 47.8 0.06 0.0006 0.01524 8.8
11/1/2009 44.9 0.1 0.001 0.0254 7.2
11/2/2009 45.7 0 0 0 7.6
11/3/2009 46.6 0.01 0.0001 0.00254 8.1
11/4/2009 42.6 0.08 0.0008 0.02032 5.9
11/5/2009 43.6 0 0 0 6.4
11/6/2009 41 0.01 0.0001 0.00254 5.0
11/7/2009 42 0.01 0.0001 0.00254 5.6
11/8/2009 43.8 0.01 0.0001 0.00254 6.6
11/9/2009 49.2 0.08 0.0008 0.02032 9.6
11/10/2009 49.1 0.39 0.0039 0.09906 9.5
11/11/2009 51.9 0.1 0.001 0.0254 11.1
11/12/2009 46.5 0.02 0.0002 0.00508 8.1
11/13/2009 48.1 0 0 0 8.9
11/14/2009 49.2 0.15 0.0015 0.0381 9.6
11/15/2009 51.9 0.01 0.0001 0.00254 11.1
11/16/2009 55.2 0.13 0.0013 0.03302 12.9
11/17/2009 53.8 0.01 0.0001 0.00254 12.1
11/18/2009 49.8 0.01 0.0001 0.00254 9.9
11/19/2009 48.3 0.2 0.002 0.0508 9.1
11/20/2009 47.9 0 0 0 8.8
11/21/2009 51.5 0.35 0.0035 0.0889 10.8
11/22/2009 48 0.2 0.002 0.0508 8.9
11/23/2009 43.9 0 0 0 6.6
11/24/2009 41.5 0.01 0.0001 0.00254 5.3
11/25/2009 38.4 0 0 0 3.6
11/26/2009 42.3 0.35 0.0035 0.0889 5.7
11/27/2009 39.8 0.32 0.0032 0.08128 4.3
11/28/2009 35.9 0.01 0.0001 0.00254 2.2
11/29/2009 42.4 0.09 0.0009 0.02286 5.8
11/30/2009 41.9 0 0 0 5.5
12/1/2009 40.9 0 0 0 4.9
12/2/2009 45.5 0.11 0.0011 0.02794 7.5
12/3/2009 48.7 0.13 0.0013 0.03302 9.3
12/4/2009 44.8 0.26 0.0026 0.06604 7.1
12/5/2009 43.1 0.13 0.0013 0.03302 6.2
12/6/2009 47.5 0.07 0.0007 0.01778 8.6
12/7/2009 44 0.14 0.0014 0.03556 6.7
12/8/2009 36.4 0.01 0.0001 0.00254 2.4
12/9/2009 39.2 0.02 0.0002 0.00508 4.0
12/10/2009 39.7 0.02 0.0002 0.00508 4.3
12/11/2009 39.5 0.06 0.0006 0.01524 4.2
12/12/2009 35.4 0.27 0.0027 0.06858 1.9
12/13/2009 37.4 0.01 0.0001 0.00254 3.0
12/14/2009 35 0.13 0.0013 0.03302 1.7
12/15/2009 31.1 0.06 0.0006 0.01524 -0.5
12/16/2009 28.8 0.02 0.0002 0.00508 -1.8
12/17/2009 29.3 0.04 0.0004 0.01016 -1.5
12/18/2009 29.8 0 0 0 -1.2
12/19/2009 30.4 0 0 0 -0.9
12/20/2009 30.5 0 0 0 -0.8
12/21/2009 31.9 0 0 0 -0.1
12/22/2009 33.3 0.17 0.0017 0.04318 0.7
12/23/2009 39.5 0 0 0 4.2
12/24/2009 38.4 0 0 0 3.6
12/25/2009 33.4 0 0 0 0.8
12/26/2009 35.7 0.01 0.0001 0.00254 2.1
12/27/2009 38.1 0.06 0.0006 0.01524 3.4
12/28/2009 36.4 0.02 0.0002 0.00508 2.4
12/29/2009 30.8 0 0 0 -0.7
12/30/2009 31.9 0 0 0 -0.1
12/31/2009 30 0 0 0 -1.1
1/1/2010 29.1 0 0 0 -1.6
1/2/2010 30.3 0.02 0.0002 0.00508 -0.9
1/3/2010 30 0.13 0.0013 0.03302 -1.1
1/4/2010 25.8 0 0 0 -3.4
1/5/2010 28.5 0.01 0.0001 0.00254 -1.9
1/6/2010 30.4 0 0 0 -0.9
1/7/2010 34.3 0.01 0.0001 0.00254 1.3
1/8/2010 33.8 0.07 0.0007 0.01778 1.0
1/9/2010 33 0 0 0 0.6
1/10/2010 31.9 0.01 0.0001 0.00254 -0.1
1/11/2010 32.1 0.02 0.0002 0.00508 0.1
1/12/2010 35.4 0 0 0 1.9
1/13/2010 39.3 0.13 0.0013 0.03302 4.1
1/14/2010 39.9 0.27 0.0027 0.06858 4.4
1/15/2010 42.4 0 0 0 5.8
1/16/2010 37.4 0 0 0 3.0
1/17/2010 37.9 0.01 0.0001 0.00254 3.3
1/18/2010 36.6 0 0 0 2.6
1/19/2010 40.4 0.16 0.0016 0.04064 4.7
1/20/2010 40.5 0.69 0.0069 0.17526 4.7
1/21/2010 38.5 0 0 0 3.6
1/22/2010 36 0.09 0.0009 0.02286 2.2
1/23/2010 34.1 0 0 0 1.2
1/24/2010 39.1 0 0 0 3.9
1/25/2010 40.4 0.02 0.0002 0.00508 4.7
1/26/2010 36.9 0.14 0.0014 0.03556 2.7
1/27/2010 32 0.03 0.0003 0.00762 0.0
1/28/2010 31.5 0 0 0 -0.3
1/29/2010 34.2 0 0 0 1.2
1/30/2010 38.1 0 0 0 3.4
1/31/2010 32.1 0.05 0.0005 0.0127 0.1
2/1/2010 38.2 0.17 0.0017 0.04318 3.4
2/2/2010 40.3 0.07 0.0007 0.01778 4.6
2/3/2010 36.3 0.22 0.0022 0.05588 2.4
2/4/2010 37.9 0.02 0.0002 0.00508 3.3
2/5/2010 34.8 0.02 0.0002 0.00508 1.6
2/6/2010 35.7 0.01 0.0001 0.00254 2.1
2/7/2010 32.8 0.05 0.0005 0.0127 0.4
2/8/2010 34.8 0 0 0 1.6
2/9/2010 36 0.01 0.0001 0.00254 2.2
2/10/2010 35.4 0.02 0.0002 0.00508 1.9
2/11/2010 35.9 0.09 0.0009 0.02286 2.2
2/12/2010 34 0.15 0.0015 0.0381 1.1
2/13/2010 37.8 0.11 0.0011 0.02794 3.2
2/14/2010 35 0.1 0.001 0.0254 1.7
2/15/2010 33.9 0.06 0.0006 0.01524 1.1
2/16/2010 34.8 0.17 0.0017 0.04318 1.6
2/17/2010 32.9 0.02 0.0002 0.00508 0.5
2/18/2010 32.2 0.01 0.0001 0.00254 0.1
2/19/2010 33.4 0 0 0 0.8
2/20/2010 34.9 0 0 0 1.6
2/21/2010 40 0.2 0.002 0.0508 4.4
2/22/2010 41 0.02 0.0002 0.00508 5.0
2/23/2010 39.1 0.35 0.0035 0.0889 3.9
2/24/2010 37.7 0.43 0.0043 0.10922 3.2
2/25/2010 38.7 0.06 0.0006 0.01524 3.7
2/26/2010 39.1 0.02 0.0002 0.00508 3.9
2/27/2010 35.9 0 0 0 2.2
2/28/2010 34.4 0.01 0.0001 0.00254 1.3
3/1/2010 36.3 0 0 0 2.4
3/2/2010 38.1 0 0 0 3.4
3/3/2010 37.1 0.01 0.0001 0.00254 2.8
3/4/2010 31.3 0.01 0.0001 0.00254 -0.4
3/5/2010 34.3 0 0 0 1.3
3/6/2010 39.8 0 0 0 4.3
3/7/2010 38.6 0.02 0.0002 0.00508 3.7
3/8/2010 36.8 0.01 0.0001 0.00254 2.7
3/9/2010 41.2 0.03 0.0003 0.00762 5.1
3/10/2010 43.1 0.02 0.0002 0.00508 6.2
3/11/2010 43.8 0 0 0 6.6
3/12/2010 43.7 0.13 0.0013 0.03302 6.5
3/13/2010 43.4 0 0 0 6.3
3/14/2010 48.3 0 0 0 9.1
3/15/2010 52 0 0 0 11.1
3/16/2010 50.5 0 0 0 10.3
3/17/2010 50.3 0.27 0.0027 0.06858 10.2
3/18/2010 45.6 0.2 0.002 0.0508 7.6
3/19/2010 47.2 0 0 0 8.4
3/20/2010 46 0.02 0.0002 0.00508 7.8
3/21/2010 51 0.04 0.0004 0.01016 10.6
3/22/2010 51.7 0.14 0.0014 0.03556 10.9
3/23/2010 48.6 0.12 0.0012 0.03048 9.2
3/24/2010 47.6 0 0 0 8.7
3/25/2010 45.6 0 0 0 7.6
3/26/2010 45.3 0 0 0 7.4
3/27/2010 46.6 0.23 0.0023 0.05842 8.1
3/28/2010 39.5 0.22 0.0022 0.05588 4.2
3/29/2010 40 0.05 0.0005 0.0127 4.4
3/30/2010 42.3 0.07 0.0007 0.01778 5.7
3/31/2010 43.5 0.17 0.0017 0.04318 6.4
4/1/2010 44.3 0.02 0.0002 0.00508 6.8
4/2/2010 46.9 0.02 0.0002 0.00508 8.3
4/3/2010 49.9 0.02 0.0002 0.00508 9.9
4/4/2010 47.5 0 0 0 8.6
4/5/2010 49 0.04 0.0004 0.01016 9.4
4/6/2010 50.1 0 0 0 10.1
4/7/2010 51.1 0 0 0 10.6
4/8/2010 45.8 0 0 0 7.7
4/9/2010 45.5 0 0 0 7.5
4/10/2010 44.8 0 0 0 7.1
4/11/2010 46 0 0 0 7.8
4/12/2010 44.3 0 0 0 6.8
4/13/2010 46.3 0 0 0 7.9
4/14/2010 51.8 0 0 0 11.0
4/15/2010 49.4 0 0 0 9.7
4/16/2010 43.8 0 0 0 6.6
4/17/2010 44.8 0.16 0.0016 0.04064 7.1
4/18/2010 42 0 0 0 5.6
4/19/2010 46.4 0 0 0 8.0
4/20/2010 51.1 0 0 0 10.6
4/21/2010 52.6 0 0 0 11.4
4/22/2010 53.1 0.03 0.0003 0.00762 11.7
4/23/2010 54.5 0.07 0.0007 0.01778 12.5
4/24/2010 56.6 0 0 0 13.7
4/25/2010 59.9 0 0 0 15.5
4/26/2010 56.1 0 0 0 13.4
4/27/2010 50.2 0.24 0.0024 0.06096 10.1
4/28/2010 49.3 0.37 0.0037 0.09398 9.6
4/29/2010 44.5 0 0 0 6.9
4/30/2010 43.6 0.06 0.0006 0.01524 6.4
5/1/2010 45.6 0.01 0.0001 0.00254 7.6
5/2/2010 51.5 0 0 0 10.8
5/3/2010 47.6 0 0 0 8.7
5/4/2010 46.5 0.02 0.0002 0.00508 8.1
5/5/2010 45.2 0.14 0.0014 0.03556 7.3
5/6/2010 45.6 0.17 0.0017 0.04318 7.6
5/7/2010 42.3 0 0 0 5.7
5/8/2010 43 0.02 0.0002 0.00508 6.1
5/9/2010 44 0 0 0 6.7
5/10/2010 46 0 0 0 7.8
5/11/2010 50 0 0 0 10.0
5/12/2010 52.6 0 0 0 11.4
5/13/2010 50.5 0 0 0 10.3
5/14/2010 50.8 0 0 0 10.4
5/15/2010 53.4 0.06 0.0006 0.01524 11.9
5/16/2010 57.6 0 0 0 14.2
5/17/2010 64.8 0 0 0 18.2
5/18/2010 63.4 0 0 0 17.4
5/19/2010 62 0 0 0 16.7
5/20/2010 69.1 0 0 0 20.6
5/21/2010 61.9 0 0 0 16.6
5/22/2010 52.2 0 0 0 11.2
5/23/2010 49.7 0 0 0 9.8
5/24/2010 50.6 0.12 0.0012 0.03048 10.3
5/25/2010 54.1 0 0 0 12.3
5/26/2010 52.6 0 0 0 11.4
5/27/2010 54.1 0.19 0.0019 0.04826 12.3
5/28/2010 54.1 0.05 0.0005 0.0127 12.3
5/29/2010 52.1 0 0 0 11.2
5/30/2010 57.2 0.13 0.0013 0.03302 14.0
5/31/2010 60.9 0 0 0 16.1
6/1/2010 61.4 0 0 0 16.3
6/2/2010 66.7 0 0 0 19.3
6/3/2010 59.1 1.06 0.0106 0.26924 15.1
6/4/2010 58.3 0.02 0.0002 0.00508 14.6
6/5/2010 55.8 0.51 0.0051 0.12954 13.2
6/6/2010 57.3 0.03 0.0003 0.00762 14.1
6/7/2010 55.4 0.02 0.0002 0.00508 13.0
6/8/2010 56.8 0.01 0.0001 0.00254 13.8
6/9/2010 56.2 0 0 0 13.4
6/10/2010 56.2 0 0 0 13.4
6/11/2010 54.4 0.28 0.0028 0.07112 12.4
6/12/2010 52.8 0 0 0 11.6
6/13/2010 54.4 0 0 0 12.4
6/14/2010 56.1 0 0 0 13.4
6/15/2010 55.1 0 0 0 12.8
6/16/2010 51.4 0.01 0.0001 0.00254 10.8
6/17/2010 54.2 0 0 0 12.3
6/18/2010 60.9 0 0 0 16.1
6/19/2010 67.2 0 0 0 19.6
6/20/2010 65.9 0 0 0 18.8
6/21/2010 64.7 0 0 0 18.2
6/22/2010 61.8 0 0 0 16.6
6/23/2010 63.9 0 0 0 17.7
6/24/2010 68.7 0 0 0 20.4
6/25/2010 67.7 0 0 0 19.8
6/26/2010 66.3 0.2 0.002 0.0508 19.1
6/27/2010 66 0 0 0 18.9
6/28/2010 68.3 0 0 0 20.2
6/29/2010 68.6 0 0 0 20.3
6/30/2010 66.9 0 0 0 19.4
7/1/2010 65.1 0 0 0 18.4
7/2/2010 61.5 0 0 0 16.4
7/3/2010 62 0 0 0 16.7
7/4/2010 67.6 0 0 0 19.8
7/5/2010 65.9 0 0 0 18.8
7/6/2010 70.6 0 0 0 21.4
7/7/2010 72.2 0 0 0 22.3
7/8/2010 66 0 0 0 18.9
7/9/2010 57 0 0 0 13.9
7/10/2010 57 0.09 0.0009 0.02286 13.9
7/11/2010 63.1 0.17 0.0017 0.04318 17.3
7/12/2010 62.7 0.1 0.001 0.0254 17.1
7/13/2010 61.6 0.16 0.0016 0.04064 16.4
7/14/2010 58.9 0.09 0.0009 0.02286 14.9
7/15/2010 63.4 0.06 0.0006 0.01524 17.4
7/16/2010 70.2 0.02 0.0002 0.00508 21.2
7/17/2010 69.4 0.01 0.0001 0.00254 20.8
7/18/2010 66.6 0 0 0 19.2
7/19/2010 58.5 0.01 0.0001 0.00254 14.7
7/20/2010 57.9 0.87 0.0087 0.22098 14.4
7/21/2010 63.2 0 0 0 17.3
7/22/2010 65.2 0 0 0 18.4
7/23/2010 64.3 0 0 0 17.9
7/24/2010 65.6 0.01 0.0001 0.00254 18.7
7/25/2010 60 0 0 0 15.6
7/26/2010 61.7 0.04 0.0004 0.01016 16.5
7/27/2010 61.1 0 0 0 16.2
7/28/2010 62.8 0.32 0.0032 0.08128 17.1
7/29/2010 63 0 0 0 17.2
7/30/2010 61.1 0.02 0.0002 0.00508 16.2
7/31/2010 61.7 0.16 0.0016 0.04064 16.5
8/1/2010 57.2 0.55 0.0055 0.1397 14.0
8/2/2010 58.5 0 0 0 14.7
8/3/2010 61.7 0 0 0 16.5
8/4/2010 62.8 0.08 0.0008 0.02032 17.1
8/5/2010 60.9 0.08 0.0008 0.02032 16.1
8/6/2010 64.1 0 0 0 17.8
8/7/2010 61.9 0.63 0.0063 0.16002 16.6
8/8/2010 59.4 0 0 0 15.2
8/9/2010 59.2 0.24 0.0024 0.06096 15.1
8/10/2010 56.6 0.55 0.0055 0.1397 13.7
8/11/2010 59.7 0.16 0.0016 0.04064 15.4
8/12/2010 62.1 0 0 0 16.7
8/13/2010 60.3 0 0 0 15.7
8/14/2010 61.5 0.08 0.0008 0.02032 16.4
8/15/2010 57.7 0.01 0.0001 0.00254 14.3
8/16/2010 59.6 0.15 0.0015 0.0381 15.3
8/17/2010 66.2 0 0 0 19.0
8/18/2010 65.2 0.06 0.0006 0.01524 18.4
8/19/2010 64.3 0.31 0.0031 0.07874 17.9
8/20/2010 59.4 0 0 0 15.2
8/21/2010 56.7 0.4 0.004 0.1016 13.7
8/22/2010 57.1 0.06 0.0006 0.01524 13.9
8/23/2010 54.9 0 0 0 12.7
8/24/2010 56.3 0.22 0.0022 0.05588 13.5
8/25/2010 56.8 0 0 0 13.8
8/26/2010 55.9 0 0 0 13.3
 8/27/2010 54.6 0.02 0.0002 0.00508 12.6
8/28/2010 56.6 0 0 0 13.7
8/29/2010 59 0 0 0 15.0
8/30/2010 58.2 0 0 0 14.6
8/31/2010 57 0.01 0.0001 0.00254 13.9
9/1/2010 56.4 0 0 0 13.6
9/2/2010 60.1 0 0 0 15.6
9/3/2010 60.3 0 0 0 15.7
9/4/2010 59.1 0.71 0.0071 0.18034 15.1
9/5/2010 59.1 0 0 0 15.1
9/6/2010 59.7 0.02 0.0002 0.00508 15.4
9/7/2010 61.8 0.14 0.0014 0.03556 16.6
9/8/2010 64 0.09 0.0009 0.02286 17.8
9/9/2010 57.4 0.01 0.0001 0.00254 14.1
9/10/2010 58.7 0 0 0 14.8
9/11/2010 61.5 0.05 0.0005 0.0127 16.4
9/12/2010 53.9 0.03 0.0003 0.00762 12.2
9/13/2010 54.5 0.02 0.0002 0.00508 12.5
9/14/2010 51.2 0.01 0.0001 0.00254 10.7
9/15/2010 51.3 0 0 0 10.7
9/16/2010 56.8 0.36 0.0036 0.09144 13.8
9/17/2010 60.9 0 0 0 16.1
9/18/2010 60.2 0 0 0 15.7
9/19/2010 60.1 0 0 0 15.6
9/20/2010 59.7 0.43 0.0043 0.10922 15.4
9/21/2010 51.3 0.35 0.0035 0.0889 10.7
9/22/2010 48 0 0 0 8.9
9/23/2010 50.2 0.04 0.0004 0.01016 10.1
9/24/2010 54.4 0.03 0.0003 0.00762 12.4
9/25/2010 56.2 0.01 0.0001 0.00254 13.4
9/26/2010 56.7 0 0 0 13.7
9/27/2010 52.6 0.5 0.005 0.127 11.4
9/28/2010 54.7 0 0 0 12.6
9/29/2010 53.4 0.53 0.0053 0.13462 11.9
9/30/2010 55.5 0 0 0 13.1
10/1/2010 54 0.27 0.0027 0.06858 12.2
10/2/2010 57.9 0.01 0.0001 0.00254 14.4
10/3/2010 56.2 0 0 0 13.4
10/4/2010 52.7 0.07 0.0007 0.01778 11.5
10/5/2010 59 0 0 0 15.0
10/6/2010 56.5 0 0 0 13.6
10/7/2010 56.2 0 0 0 13.4
10/8/2010 52.2 0.01 0.0001 0.00254 11.2
10/9/2010 50.1 0 0 0 10.1
10/10/2010 49.1 0 0 0 9.5
10/11/2010 49.2 0 0 0 9.6
10/12/2010 49.7 0.02 0.0002 0.00508 9.8
10/13/2010 46.5 0.04 0.0004 0.01016 8.1
10/14/2010 45.3 0 0 0 7.4
10/15/2010 50.1 0.01 0.0001 0.00254 10.1
10/16/2010 45.4 0 0 0 7.4
10/17/2010 39.7 0.02 0.0002 0.00508 4.3
10/18/2010 43.5 0 0 0 6.4
10/19/2010 49 0 0 0 9.4
10/20/2010 46.8 0.08 0.0008 0.02032 8.2
10/21/2010 41.3 0.01 0.0001 0.00254 5.2
10/22/2010 40.4 0.01 0.0001 0.00254 4.7
10/23/2010 47.6 0 0 0 8.7
10/24/2010 55 0.34 0.0034 0.08636 12.8
10/25/2010 53.4 0.01 0.0001 0.00254 11.9
10/26/2010 53.3 0 0 0 11.8
10/27/2010 49.2 0 0 0 9.6
10/28/2010 49 0.01 0.0001 0.00254 9.4
10/29/2010 50.6 0 0 0 10.3
10/30/2010 54.7 0.06 0.0006 0.01524 12.6
10/31/2010 51.7 0.28 0.0028 0.07112 10.9
11/1/2010 59.9 0.02 0.0002 0.00508 15.5
11/2/2010 53.7 0.14 0.0014 0.03556 12.1
11/3/2010 44.8 0.08 0.0008 0.02032 7.1
11/4/2010 40.1 0 0 0 4.5
11/5/2010 40.6 0.03 0.0003 0.00762 4.8
11/6/2010 42.4 0.57 0.0057 0.14478 5.8
11/7/2010 38.6 0.23 0.0023 0.05842 3.7
11/8/2010 45 0.01 0.0001 0.00254 7.2
11/9/2010 49.2 0.21 0.0021 0.05334 9.6
11/10/2010 44.1 0.01 0.0001 0.00254 6.7
11/11/2010 40.6 0 0 0 4.8
11/12/2010 38.7 0.01 0.0001 0.00254 3.7
11/13/2010 38.8 0.01 0.0001 0.00254 3.8
11/14/2010 40.8 0.01 0.0001 0.00254 4.9
11/15/2010 42.5 0 0 0 5.8
11/16/2010 42.2 0.01 0.0001 0.00254 5.7
11/17/2010 41.7 0.02 0.0002 0.00508 5.4
11/18/2010 40.5 0.02 0.0002 0.00508 4.7
11/19/2010 41.9 0.01 0.0001 0.00254 5.5
11/20/2010 39.9 0.05 0.0005 0.0127 4.4
11/21/2010 35.7 0 0 0 2.1
11/22/2010 32.3 0.01 0.0001 0.00254 0.2
11/23/2010 31.3 0 0 0 -0.4
11/24/2010 29.4 0.01 0.0001 0.00254 -1.4
11/25/2010 23.8 0 0 0 -4.6
11/26/2010 28.9 0 0 0 -1.7
11/27/2010 31.8 0.47 0.0047 0.11938 -0.1
11/28/2010 30.8 0.04 0.0004 0.01016 -0.7
11/29/2010 30.4 0.16 0.0016 0.04064 -0.9
11/30/2010 24.9 0.15 0.0015 0.0381 -3.9
12/1/2010 33.7 0 0 0 0.9
12/2/2010 30.1 0.13 0.0013 0.03302 -1.1
12/3/2010 23.6 0 0 0 -4.7
12/4/2010 18.6 0 0 0 -7.4
12/5/2010 27.2 0 0 0 -2.7
12/6/2010 33.4 0 0 0 0.8
12/7/2010 38.5 0.01 0.0001 0.00254 3.6
12/8/2010 40.7 0 0 0 4.8
12/9/2010 35.6 0 0 0 2.0
12/10/2010 35.4 0.01 0.0001 0.00254 1.9
12/11/2010 36.4 0.02 0.0002 0.00508 2.4
12/12/2010 37.3 0.01 0.0001 0.00254 2.9
12/13/2010 36.5 0.01 0.0001 0.00254 2.5
12/14/2010 26.5 0.23 0.0023 0.05842 -3.1
12/15/2010 24 0 0 0 -4.4
12/16/2010 24.8 0 0 0 -4.0
12/17/2010 18.4 0 0 0 -7.6
12/18/2010 22.7 0 0 0 -5.2
12/19/2010 28.2 0.02 0.0002 0.00508 -2.1
12/20/2010 31.4 0 0 0 -0.3
12/21/2010 28.6 0 0 0 -1.9
12/22/2010 27.8 0 0 0 -2.3
12/23/2010 28 0 0 0 -2.2
12/24/2010 32.6 0 0 0 0.3
12/25/2010 34.2 0.24 0.0024 0.06096 1.2
12/26/2010 37 0.02 0.0002 0.00508 2.8
12/27/2010 37.6 0.01 0.0001 0.00254 3.1
12/28/2010 39.8 0.01 0.0001 0.00254 4.3
12/29/2010 38.7 0.02 0.0002 0.00508 3.7
12/30/2010 34.3 0.02 0.0002 0.00508 1.3
12/31/2010 32.4 0 0 0 0.2
1/1/2011 33.2 0 0 0 0.7
1/2/2011 39.2 0.08 0.0008 0.02032 4.0
1/3/2011 35.3 0 0 0 1.8
1/4/2011 36.2 0.01 0.0001 0.00254 2.3
1/5/2011 40.3 0.17 0.0017 0.04318 4.6
1/6/2011 37.8 0 0 0 3.2
1/7/2011 38.2 0 0 0 3.4
1/8/2011 39.8 0.08 0.0008 0.02032 4.3
 1/9/2011 44.1 0.14 0.0014 0.03556 6.7
1/10/2011 51.9 0.16 0.0016 0.04064 11.1
1/11/2011 48.8 0.18 0.0018 0.04572 9.3
1/12/2011 49.7 0 0 0 9.8
1/13/2011 50.8 0 0 0 10.4
1/14/2011 42.1 0.12 0.0012 0.03048 5.6
1/15/2011 38.5 0 0 0 3.6
1/16/2011 37.4 0 0 0 3.0
1/17/2011 33.9 0 0 0 1.1
1/18/2011 31 0 0 0 -0.6
1/19/2011 37.8 0 0 0 3.2
1/20/2011 41 0 0 0 5.0
1/21/2011 41.1 0.01 0.0001 0.00254 5.1
1/22/2011 44.6 0.02 0.0002 0.00508 7.0
1/23/2011 39.8 0.01 0.0001 0.00254 4.3
1/24/2011 34 0.02 0.0002 0.00508 1.1
1/25/2011 31.1 0 0 0 -0.5
1/26/2011 32.3 0 0 0 0.2
1/27/2011 35.6 0 0 0 2.0
1/28/2011 31 0 0 0 -0.6
1/29/2011 38.7 0 0 0 3.7
1/30/2011 44.1 0.03 0.0003 0.00762 6.7
1/31/2011 43.1 0 0 0 6.2
2/1/2011 53 0 0 0 11.7
2/2/2011 53.2 0 0 0 11.8
2/3/2011 52.8 0.2 0.002 0.0508 11.6
2/4/2011 47.3 0 0 0 8.5
2/5/2011 38.8 0 0 0 3.8
2/6/2011 43.3 0.04 0.0004 0.01016 6.3
2/7/2011 45.8 0.04 0.0004 0.01016 7.7
2/8/2011 44.6 0.03 0.0003 0.00762 7.0
2/9/2011 45.1 0.34 0.0034 0.08636 7.3
2/10/2011 42.1 0.04 0.0004 0.01016 5.6
2/11/2011 40.9 0.04 0.0004 0.01016 4.9
2/12/2011 38.7 0 0 0 3.7
2/13/2011 40.3 0.02 0.0002 0.00508 4.6
2/14/2011 39.7 0 0 0 4.3
2/15/2011 37.1 0 0 0 2.8
2/16/2011 37.4 0.01 0.0001 0.00254 3.0
2/17/2011 37.3 0.3 0.003 0.0762 2.9
2/18/2011 36.2 0 0 0 2.3
2/19/2011 39.3 0 0 0 4.1
2/20/2011 46 0.02 0.0002 0.00508 7.8
2/21/2011 49.8 0.19 0.0019 0.04826 9.9
2/22/2011 50.2 0.01 0.0001 0.00254 10.1
2/23/2011 46.1 0 0 0 7.8
2/24/2011 40.5 0.01 0.0001 0.00254 4.7
2/25/2011 38.6 0.02 0.0002 0.00508 3.7
2/26/2011 38.6 0.16 0.0016 0.04064 3.7
2/27/2011 37.5 0.01 0.0001 0.00254 3.1
2/28/2011 36.6 0 0 0 2.6
3/1/2011 36.3 0 0 0 2.4
3/2/2011 38 0 0 0 3.3
3/3/2011 37.3 0.01 0.0001 0.00254 2.9
3/4/2011 37.1 0 0 0 2.8
3/5/2011 38.2 0 0 0 3.4
3/6/2011 43.8 0 0 0 6.6
3/7/2011 47.7 0 0 0 8.7
3/8/2011 43.8 0 0 0 6.6
3/9/2011 47.2 0 0 0 8.4
3/10/2011 43.9 0 0 0 6.6
3/11/2011 40.7 0 0 0 4.8
3/12/2011 43.5 0 0 0 6.4
3/13/2011 42 0 0 0 5.6
3/14/2011 42.3 0 0 0 5.7
3/15/2011 41 0 0 0 5.0
3/16/2011 44.1 0 0 0 6.7
3/17/2011 47.8 0 0 0 8.8
3/18/2011 52.7 0 0 0 11.5
3/19/2011 51.5 0 0 0 10.8
3/20/2011 51.9 0 0 0 11.1
3/21/2011 51.6 0 0 0 10.9
3/22/2011 49.7 0 0 0 9.8
3/23/2011 42.8 0 0 0 6.0
3/24/2011 42.5 0 0 0 5.8
3/25/2011 43.9 0 0 0 6.6
3/26/2011 49.4 0 0 0 9.7
3/27/2011 49.6 0.1 0.001 0.0254 9.8
3/28/2011 54.2 0.12 0.0012 0.03048 12.3
3/29/2011 55.8 0 0 0 13.2
3/30/2011 55 0 0 0 12.8
3/31/2011 49.3 0 0 0 9.6
4/1/2011 47.2 0.06 0.0006 0.01524 8.4
4/2/2011 54.4 0.04 0.0004 0.01016 12.4
4/3/2011 59.9 0 0 0 15.5
4/4/2011 54.4 0 0 0 12.4
4/5/2011 54.9 0 0 0 12.7
4/6/2011 50.8 0 0 0 10.4
4/7/2011 50.6 0 0 0 10.3
4/8/2011 53.5 0 0 0 11.9
 4/9/2011 47.2 0 0 0 8.4
4/10/2011 45.7 0 0 0 7.6
4/11/2011 50.2 0 0 0 10.1
4/12/2011 53.2 0 0 0 11.8
4/13/2011 55.7 0 0 0 13.2
4/14/2011 53.5 0 0 0 11.9
4/15/2011 53.6 0 0 0 12.0
4/16/2011 53.1 0 0 0 11.7
4/17/2011 52.5 0 0 0 11.4
4/18/2011 54.2 0 0 0 12.3
4/19/2011 59.5 0 0 0 15.3
4/20/2011 61.9 0.04 0.0004 0.01016 16.6
4/21/2011 55.4 0.41 0.0041 0.10414 13.0
4/22/2011 53.7 0 0 0 12.1
4/23/2011 48.4 0 0 0 9.1
4/24/2011 48.4 0 0 0 9.1
4/25/2011 48 0 0 0 8.9
4/26/2011 51.5 0 0 0 10.8
4/27/2011 52.3 0 0 0 11.3
4/28/2011 52.2 0 0 0 11.2
4/29/2011 48.1 0 0 0 8.9
4/30/2011 46.5 0 0 0 8.1
5/1/2011 47.6 0 0 0 8.7
5/2/2011 53.2 0 0 0 11.8
5/3/2011 58.9 0 0 0 14.9
5/4/2011 61.5 0 0 0 16.4
5/5/2011 60.9 0.24 0.0024 0.06096 16.1
5/6/2011 56.6 0 0 0 13.7
5/7/2011 57.1 0 0 0 13.9
5/8/2011 55 0 0 0 12.8
5/9/2011 53.3 0 0 0 11.8
5/10/2011 52.6 0.02 0.0002 0.00508 11.4
5/11/2011 49.4 0.02 0.0002 0.00508 9.7
5/12/2011 51.5 0.01 0.0001 0.00254 10.8
5/13/2011 56 0 0 0 13.3
5/14/2011 58.2 0.09 0.0009 0.02286 14.6
5/15/2011 56.3 0 0 0 13.5
5/16/2011 52.8 0.02 0.0002 0.00508 11.6
5/17/2011 55.2 0 0 0 12.9
5/18/2011 57.7 0 0 0 14.3
5/19/2011 55.8 0 0 0 13.2
5/20/2011 54 0.12 0.0012 0.03048 12.2
5/21/2011 53.3 0 0 0 11.8
5/22/2011 56.5 0 0 0 13.6
5/23/2011 53.9 0 0 0 12.2
5/24/2011 52.8 0.13 0.0013 0.03302 11.6
5/25/2011 55.4 0 0 0 13.0
5/26/2011 58.3 0 0 0 14.6
5/27/2011 52.4 0.31 0.0031 0.07874 11.3
5/28/2011 53 0.01 0.0001 0.00254 11.7
5/29/2011 57.3 0 0 0 14.1
5/30/2011 61.8 0 0 0 16.6
5/31/2011 59.9 0 0 0 15.5
6/1/2011 57.6 0 0 0 14.2
6/2/2011 52.7 0 0 0 11.5
6/3/2011 54.3 0 0 0 12.4
6/4/2011 55.8 0 0 0 13.2
6/5/2011 54.2 0.04 0.0004 0.01016 12.3
6/6/2011 56 0 0 0 13.3
6/7/2011 51.6 0.18 0.0018 0.04572 10.9
6/8/2011 52.2 0.02 0.0002 0.00508 11.2
6/9/2011 51.9 0.35 0.0035 0.0889 11.1
6/10/2011 61.5 0.08 0.0008 0.02032 16.4
6/11/2011 59.5 0.01 0.0001 0.00254 15.3
6/12/2011 62.7 0 0 0 17.1
6/13/2011 57.3 0.1 0.001 0.0254 14.1
6/14/2011 54.3 0.02 0.0002 0.00508 12.4
6/15/2011 56.6 0.28 0.0028 0.07112 13.7
6/16/2011 56.7 0.01 0.0001 0.00254 13.7
6/17/2011 59.9 0.01 0.0001 0.00254 15.5
6/18/2011 62.1 0 0 0 16.7
6/19/2011 58.3 0.08 0.0008 0.02032 14.6
6/20/2011 55.4 0.12 0.0012 0.03048 13.0
6/21/2011 55.7 0.02 0.0002 0.00508 13.2
6/22/2011 61.3 0.28 0.0028 0.07112 16.3
6/23/2011 70.6 0.01 0.0001 0.00254 21.4
6/24/2011 73.1 0 0 0 22.8
6/25/2011 59 0.03 0.0003 0.00762 15.0
6/26/2011 57.4 0 0 0 14.1
6/27/2011 56.5 0 0 0 13.6
6/28/2011 57.3 0 0 0 14.1
6/29/2011 60.3 0 0 0 15.7
6/30/2011 63.3 0 0 0 17.4
7/1/2011 64.9 0 0 0 18.3
7/2/2011 63.7 0 0 0 17.6
7/3/2011 60.6 0.08 0.0008 0.02032 15.9
7/4/2011 60.6 0.08 0.0008 0.02032 15.9
7/5/2011 57.2 0.2 0.002 0.0508 14.0
7/6/2011 60.8 0.57 0.0057 0.14478 16.0
7/7/2011 61.2 0 0 0 16.2
 7/8/2011 61.2 0.02 0.0002 0.00508 16.2
7/9/2011 58.5 0.01 0.0001 0.00254 14.7
7/10/2011 55.4 0 0 0 13.0
7/11/2011 59.7 0 0 0 15.4
7/12/2011 65.6 0 0 0 18.7
7/13/2011 59.1 0.51 0.0051 0.12954 15.1
7/14/2011 57.8 0.08 0.0008 0.02032 14.3
7/15/2011 58.4 0.08 0.0008 0.02032 14.7
7/16/2011 58.4 0.01 0.0001 0.00254 14.7
7/17/2011 58 0.24 0.0024 0.06096 14.4
7/18/2011 57.9 0 0 0 14.4
7/19/2011 55.6 0.07 0.0007 0.01778 13.1
7/20/2011 56.4 0 0 0 13.6
7/21/2011 58.8 0 0 0 14.9
7/22/2011 57.3 0 0 0 14.1
7/23/2011 57.6 0 0 0 14.2
7/24/2011 60.2 0 0 0 15.7
7/25/2011 63 0 0 0 17.2
7/26/2011 58 0 0 0 14.4
7/27/2011 57.2 0 0 0 14.0
7/28/2011 64 0 0 0 17.8
7/29/2011 68.2 0 0 0 20.1
7/30/2011 69.1 0 0 0 20.6
7/31/2011 67.8 0 0 0 19.9
8/1/2011 62.9 0.06 0.0006 0.01524 17.2
8/2/2011 63.6 0.22 0.0022 0.05588 17.6
8/3/2011 60.5 0 0 0 15.8
8/4/2011 57.7 0.07 0.0007 0.01778 14.3
8/5/2011 57.8 0.31 0.0031 0.07874 14.3
8/6/2011 58.8 0.01 0.0001 0.00254 14.9
8/7/2011 58.3 0 0 0 14.6
8/8/2011 63.8 0.16 0.0016 0.04064 17.7
8/9/2011 61.3 0.02 0.0002 0.00508 16.3
8/10/2011 64 0.05 0.0005 0.0127 17.8
8/11/2011 61.7 0.03 0.0003 0.00762 16.5
8/12/2011 60.7 0 0 0 15.9
8/13/2011 61.8 0.08 0.0008 0.02032 16.6
8/14/2011 57.9 0 0 0 14.4
8/15/2011 54.5 0 0 0 12.5
8/16/2011 61.2 0.03 0.0003 0.00762 16.2
8/17/2011 64.6 0 0 0 18.1
8/18/2011 65.3 0 0 0 18.5
8/19/2011 60.9 0 0 0 16.1
8/20/2011 57.8 0 0 0 14.3
8/21/2011 60.8 0 0 0 16.0
8/22/2011 59.4 0.15 0.0015 0.0381 15.2
8/23/2011 54.7 0.84 0.0084 0.21336 12.6
8/24/2011 56.1 0.28 0.0028 0.07112 13.4
8/25/2011 57.2 0 0 0 14.0
8/26/2011 55.6 0 0 0 13.1
8/27/2011 56 0.08 0.0008 0.02032 13.3
8/28/2011 55.8 0 0 0 13.2
8/29/2011 58.1 0 0 0 14.5
8/30/2011 61.9 0 0 0 16.6
8/31/2011 63.9 0 0 0 17.7
9/1/2011 61.7 0 0 0 16.5
9/2/2011 56.6 0.03 0.0003 0.00762 13.7
9/3/2011 59.7 0.14 0.0014 0.03556 15.4
9/4/2011 56.6 0 0 0 13.7
9/5/2011 59.9 0.02 0.0002 0.00508 15.5
9/6/2011 64 0 0 0 17.8
9/7/2011 65.7 0.01 0.0001 0.00254 18.7
9/8/2011 61 0 0 0 16.1
9/9/2011 62.7 0.12 0.0012 0.03048 17.1
9/10/2011 57.3 0 0 0 14.1
9/11/2011 56.9 0 0 0 13.8
9/12/2011 56.1 0 0 0 13.4
9/13/2011 58.8 0 0 0 14.9
9/14/2011 55.4 0.28 0.0028 0.07112 13.0
9/15/2011 52.5 0 0 0 11.4
9/16/2011 57.5 0 0 0 14.2
9/17/2011 60 0.08 0.0008 0.02032 15.6
9/18/2011 56.3 0.04 0.0004 0.01016 13.5
9/19/2011 55.4 0 0 0 13.0
9/20/2011 57 0 0 0 13.9
9/21/2011 57.7 0 0 0 14.3
9/22/2011 60.4 0 0 0 15.8
9/23/2011 59.5 0.06 0.0006 0.01524 15.3
9/24/2011 60.3 0 0 0 15.7
9/25/2011 63.7 0 0 0 17.6
9/26/2011 66.2 0 0 0 19.0
9/27/2011 65.5 0 0 0 18.6
9/28/2011 67.8 0 0 0 19.9
9/29/2011 70.3 0 0 0 21.3
9/30/2011 69.3 0 0 0 20.7
10/1/2011 56.9 0 0 0 13.8
10/2/2011 63.2 0 0 0 17.3
10/3/2011 52 0.03 0.0003 0.00762 11.1
10/4/2011 52.1 0.08 0.0008 0.02032 11.2
10/5/2011 51.3 0.01 0.0001 0.00254 10.7
 10/6/2011 61.2 0.45 0.0045 0.1143 16.2
10/7/2011 62.2 0.02 0.0002 0.00508 16.8
10/8/2011 60.2 0 0 0 15.7
10/9/2011 54.4 0.17 0.0017 0.04318 12.4
10/10/2011 54 0.07 0.0007 0.01778 12.2
10/11/2011 51.7 0 0 0 10.9
10/12/2011 48.6 0 0 0 9.2
10/13/2011 51.7 0 0 0 10.9
10/14/2011 52.5 0 0 0 11.4
10/15/2011 46.5 0.08 0.0008 0.02032 8.1
10/16/2011 44.8 0 0 0 7.1
10/17/2011 43.1 0 0 0 6.2
10/18/2011 51.4 0 0 0 10.8
10/19/2011 48.2 0 0 0 9.0
10/20/2011 53.5 0 0 0 11.9
10/21/2011 53.1 0 0 0 11.7
10/22/2011 53.1 0.02 0.0002 0.00508 11.7
10/23/2011 47.4 0.09 0.0009 0.02286 8.6
10/24/2011 50.2 0 0 0 10.1
10/25/2011 48.2 0.13 0.0013 0.03302 9.0
10/26/2011 50.8 0.01 0.0001 0.00254 10.4
10/27/2011 57.3 0 0 0 14.1
10/28/2011 57.6 0.02 0.0002 0.00508 14.2
10/29/2011 51.8 0 0 0 11.0
10/30/2011 49.2 0 0 0 9.6
10/31/2011 57.3 0.02 0.0002 0.00508 14.1
11/1/2011 53.7 0 0 0 12.1
11/2/2011 49.4 0.32 0.0032 0.08128 9.7
11/3/2011 45.1 0 0 0 7.3
11/4/2011 46 0.04 0.0004 0.01016 7.8
11/5/2011 50.2 0.02 0.0002 0.00508 10.1
11/6/2011 50.4 0.03 0.0003 0.00762 10.2
11/7/2011 49.3 0 0 0 9.6
11/8/2011 48.4 0 0 0 9.1
11/9/2011 51 0 0 0 10.6
11/10/2011 51.1 0.02 0.0002 0.00508 10.6
11/11/2011 46.9 0 0 0 8.3
11/12/2011 47.1 0.01 0.0001 0.00254 8.4
11/13/2011 43.3 0 0 0 6.3
11/14/2011 46.6 0 0 0 8.1
11/15/2011 49.7 0 0 0 9.8
11/16/2011 43.6 0 0 0 6.4
11/17/2011 38.7 0 0 0 3.7
11/18/2011 44.8 0 0 0 7.1
11/19/2011 46.9 0.01 0.0001 0.00254 8.3
11/20/2011 44.9 0.02 0.0002 0.00508 7.2
11/21/2011 51 0 0 0 10.6
11/22/2011 47.5 0.06 0.0006 0.01524 8.6
11/23/2011 49.6 0 0 0 9.8
11/24/2011 49 0 0 0 9.4
11/25/2011 42.2 0.01 0.0001 0.00254 5.7
11/26/2011 51.2 0 0 0 10.7
11/27/2011 45.1 0.11 0.0011 0.02794 7.3
11/28/2011 44.8 0 0 0 7.1
11/29/2011 39.5 0 0 0 4.2
11/30/2011 46.7 0.01 0.0001 0.00254 8.2
12/1/2011 40.9 0.02 0.0002 0.00508 4.9
12/2/2011 36.3 0.02 0.0002 0.00508 2.4
12/3/2011 37.9 0.09 0.0009 0.02286 3.3
12/4/2011 41.1 0 0 0 5.1
12/5/2011 43.8 0.02 0.0002 0.00508 6.6
12/6/2011 37.4 0.17 0.0017 0.04318 3.0
12/7/2011 35 0.07 0.0007 0.01778 1.7
12/8/2011 42.7 0.01 0.0001 0.00254 5.9
12/9/2011 40.3 0.35 0.0035 0.0889 4.6
12/10/2011 41.6 0 0 0 5.3
12/11/2011 37.8 0 0 0 3.2
12/12/2011 37.5 0.11 0.0011 0.02794 3.1
12/13/2011 35.1 0.02 0.0002 0.00508 1.7
12/14/2011 35 0.07 0.0007 0.01778 1.7
12/15/2011 32.8 0 0 0 0.4
12/16/2011 36.8 0.01 0.0001 0.00254 2.7
12/17/2011 42 0.14 0.0014 0.03556 5.6
12/18/2011 45.8 0.18 0.0018 0.04572 7.7
12/19/2011 50.9 0.01 0.0001 0.00254 10.5
12/20/2011 46.7 0 0 0 8.2
12/21/2011 41.7 0.33 0.0033 0.08382 5.4
12/22/2011 50.6 0 0 0 10.3
12/23/2011 53 0 0 0 11.7
12/24/2011 48 0 0 0 8.9
12/25/2011 46.1 0 0 0 7.8
12/26/2011 42.6 0.01 0.0001 0.00254 5.9
12/27/2011 40.4 0.09 0.0009 0.02286 4.7
12/28/2011 51.1 0.18 0.0018 0.04572 10.6
12/29/2011 48.5 0.12 0.0012 0.03048 9.2
12/30/2011 39.6 0.13 0.0013 0.03302 4.2
12/31/2011 45.1 0 0 0 7.3
1/1/2012 43.9 0.2 0.002 0.0508 6.6
1/2/2012 44.8 0 0 0 7.1
1/3/2012 41.4 0.05 0.0005 0.0127 5.2
 1/4/2012 47 0.01 0.0001 0.00254 8.3
1/5/2012 46.9 0 0 0 8.3
1/6/2012 46.6 0.01 0.0001 0.00254 8.1
1/7/2012 45.9 0 0 0 7.7
1/8/2012 49.6 0 0 0 9.8
1/9/2012 47.2 0 0 0 8.4
1/10/2012 36.6 0 0 0 2.6
1/11/2012 32.8 0 0 0 0.4
1/12/2012 31.1 0 0 0 -0.5
1/13/2012 32.3 0.01 0.0001 0.00254 0.2
1/14/2012 33.7 0.01 0.0001 0.00254 0.9
1/15/2012 44.5 0.01 0.0001 0.00254 6.9
1/16/2012 42.5 0.08 0.0008 0.02032 5.8
1/17/2012 40.8 0 0 0 4.9
1/18/2012 47 0.43 0.0043 0.10922 8.3
1/19/2012 45 0.05 0.0005 0.0127 7.2
1/20/2012 39.8 0 0 0 4.3
1/21/2012 37.8 0.2 0.002 0.0508 3.2
1/22/2012 46.9 0.02 0.0002 0.00508 8.3
1/23/2012 42.3 0.12 0.0012 0.03048 5.7
1/24/2012 38.1 0.12 0.0012 0.03048 3.4
1/25/2012 37.3 0.04 0.0004 0.01016 2.9
1/26/2012 34.6 0 0 0 1.4
1/27/2012 34.9 0.07 0.0007 0.01778 1.6
1/28/2012 33 0.02 0.0002 0.00508 0.6
1/29/2012 31.7 0.01 0.0001 0.00254 -0.2
1/30/2012 31.2 0 0 0 -0.4
1/31/2012 29.5 0 0 0 -1.4
2/1/2012 28 0 0 0 -2.2
2/2/2012 29.8 0.12 0.0012 0.03048 -1.2
2/3/2012 33.4 0 0 0 0.8
2/4/2012 29.1 0.01 0.0001 0.00254 -1.6
2/5/2012 30.3 0 0 0 -0.9
2/6/2012 30.2 0 0 0 -1.0
2/7/2012 27.2 0 0 0 -2.7
2/8/2012 23.4 0 0 0 -4.8
2/9/2012 35.4 0.01 0.0001 0.00254 1.9
2/10/2012 39.6 0 0 0 4.2
2/11/2012 41.9 0.01 0.0001 0.00254 5.5
2/12/2012 46.5 0 0 0 8.1
2/13/2012 44.9 0 0 0 7.2
2/14/2012 47.8 0 0 0 8.8
2/15/2012 44.8 0 0 0 7.1
2/16/2012 36.3 0 0 0 2.4
2/17/2012 40.5 0 0 0 4.7
2/18/2012 47.3 0 0 0 8.5
2/19/2012 48.4 0 0 0 9.1
2/20/2012 55.2 0.01 0.0001 0.00254 12.9
2/21/2012 50.4 0 0 0 10.2
2/22/2012 42.3 0 0 0 5.7
2/23/2012 43.4 0 0 0 6.3
2/24/2012 47.4 0.02 0.0002 0.00508 8.6
2/25/2012 51.8 0.06 0.0006 0.01524 11.0
2/26/2012 49.3 0 0 0 9.6
2/27/2012 48.2 0 0 0 9.0
2/28/2012 44 0 0 0 6.7
2/29/2012 46.3 0.01 0.0001 0.00254 7.9
3/1/2012 39.8 0.01 0.0001 0.00254 4.3
3/2/2012 39.9 0.5 0.005 0.127 4.4
3/3/2012 39.1 0 0 0 3.9
3/4/2012 44.5 0.12 0.0012 0.03048 6.9
3/5/2012 43.6 0 0 0 6.4
3/6/2012 49.6 0 0 0 9.8
3/7/2012 51.6 0 0 0 10.9
3/8/2012 50.1 0 0 0 10.1
3/9/2012 42.7 0 0 0 5.9
3/10/2012 43.5 0 0 0 6.4
3/11/2012 42.4 0.01 0.0001 0.00254 5.8
3/12/2012 40.5 0 0 0 4.7
3/13/2012 46.2 0.01 0.0001 0.00254 7.9
3/14/2012 47.6 0 0 0 8.7
3/15/2012 42.4 0.32 0.0032 0.08128 5.8
3/16/2012 43.5 0 0 0 6.4
3/17/2012 49.5 0 0 0 9.7
3/18/2012 47 0 0 0 8.3
3/19/2012 46.2 0 0 0 7.9
3/20/2012 48.2 0 0 0 9.0
3/21/2012 46.3 0 0 0 7.9
3/22/2012 43.1 0 0 0 6.2
3/23/2012 47.6 0 0 0 8.7
3/24/2012 52.8 0 0 0 11.6
3/25/2012 55.4 0 0 0 13.0
3/26/2012 54.8 0 0 0 12.7
3/27/2012 50.5 0 0 0 10.3
3/28/2012 44.9 0 0 0 7.2
3/29/2012 44.2 0 0 0 6.8
3/30/2012 46 0 0 0 7.8
3/31/2012 45.3 0.28 0.0028 0.07112 7.4
4/1/2012 39.5 0.82 0.0082 0.20828 4.2
4/2/2012 41.2 0.46 0.0046 0.11684 5.1
 4/3/2012 42 0 0 0 5.6
4/4/2012 44.1 0.04 0.0004 0.01016 6.7
4/5/2012 48 0.02 0.0002 0.00508 8.9
4/6/2012 48.4 0 0 0 9.1
4/7/2012 46.3 0.19 0.0019 0.04826 7.9
4/8/2012 43.4 0 0 0 6.3
4/9/2012 43.9 0.16 0.0016 0.04064 6.6
4/10/2012 42.5 0.1 0.001 0.0254 5.8
4/11/2012 40.8 0.01 0.0001 0.00254 4.9
4/12/2012 38.8 0.02 0.0002 0.00508 3.8
4/13/2012 42.4 0.05 0.0005 0.0127 5.8
4/14/2012 44.8 0 0 0 7.1
4/15/2012 42.7 0.11 0.0011 0.02794 5.9
4/16/2012 45.5 0.28 0.0028 0.07112 7.5
4/17/2012 45.5 0.06 0.0006 0.01524 7.5
4/18/2012 44 0.69 0.0069 0.17526 6.7
4/19/2012 46.3 0.87 0.0087 0.22098 7.9
4/20/2012 46.1 0.05 0.0005 0.0127 7.8
4/21/2012 45.2 0 0 0 7.3
4/22/2012 45 0.01 0.0001 0.00254 7.2
4/23/2012 49.8 0.51 0.0051 0.12954 9.9
4/24/2012 45.2 0.17 0.0017 0.04318 7.3
4/25/2012 44.2 0.12 0.0012 0.03048 6.8
4/26/2012 43.4 0.14 0.0014 0.03556 6.3
4/27/2012 52.3 1.13 0.0113 0.28702 11.3
4/28/2012 48.4 0 0 0 9.1
4/29/2012 50.1 0.1 0.001 0.0254 10.1
4/30/2012 44.7 0 0 0 7.1
5/1/2012 43.5 0.2 0.002 0.0508 6.4
5/2/2012 40.2 0.04 0.0004 0.01016 4.6
5/3/2012 40.5 0 0 0 4.7
5/4/2012 43.7 0 0 0 6.5
5/5/2012 55 0.16 0.0016 0.04064 12.8
5/6/2012 52.5 0.01 0.0001 0.00254 11.4
5/7/2012 60.5 0.43 0.0043 0.10922 15.8
5/8/2012 49.6 0 0 0 9.8
5/9/2012 48.8 0.02 0.0002 0.00508 9.3
5/10/2012 51.3 0 0 0 10.7
5/11/2012 50.7 0.01 0.0001 0.00254 10.4
5/12/2012 45.8 0.08 0.0008 0.02032 7.7
5/13/2012 46.8 0.02 0.0002 0.00508 8.2
5/14/2012 47.9 0 0 0 8.8
5/15/2012 50.1 0 0 0 10.1
5/16/2012 47.3 0.12 0.0012 0.03048 8.5
5/17/2012 47.4 0 0 0 8.6
5/18/2012 52.4 0 0 0 11.3
5/19/2012 59.6 0 0 0 15.3
5/20/2012 59.3 0 0 0 15.2
5/21/2012 62.3 0 0 0 16.8
5/22/2012 60.9 0 0 0 16.1
5/23/2012 60.5 0 0 0 15.8
5/24/2012 61 0 0 0 16.1
5/25/2012 65.4 0 0 0 18.6
5/26/2012 60 0 0 0 15.6
5/27/2012 62.4 0 0 0 16.9
5/28/2012 57.9 0.24 0.0024 0.06096 14.4
5/29/2012 53.4 0 0 0 11.9
5/30/2012 54.1 0 0 0 12.3
5/31/2012 47.1 0.79 0.0079 0.20066 8.4
6/1/2012 49.5 0.32 0.0032 0.08128 9.7
6/2/2012 51.8 0 0 0 11.0
6/3/2012 57.1 0.12 0.0012 0.03048 13.9
6/4/2012 56.1 0.32 0.0032 0.08128 13.4
6/5/2012 54.6 0.24 0.0024 0.06096 12.6
6/6/2012 53.6 0.02 0.0002 0.00508 12.0
6/7/2012 55.4 0 0 0 13.0
6/8/2012 51.8 0 0 0 11.0
6/9/2012 50.6 0 0 0 10.3
6/10/2012 50.2 0 0 0 10.1
6/11/2012 54.4 0.12 0.0012 0.03048 12.4
6/12/2012 55.9 0.83 0.0083 0.21082 13.3
6/13/2012 56 0.2 0.002 0.0508 13.3
6/14/2012 56.5 0 0 0 13.6
6/15/2012 56.4 0.16 0.0016 0.04064 13.6
6/16/2012 59.6 0 0 0 15.3
6/17/2012 59.2 0 0 0 15.1
6/18/2012 57.6 0.01 0.0001 0.00254 14.2
6/19/2012 55.2 0.46 0.0046 0.11684 12.9
6/20/2012 57.4 0.08 0.0008 0.02032 14.1
6/21/2012 56 0 0 0 13.3
6/22/2012 57.3 0.21 0.0021 0.05334 14.1
6/23/2012 60.7 0 0 0 15.9
6/24/2012 67.2 0 0 0 19.6
6/25/2012 66.9 0.02 0.0002 0.00508 19.4
6/26/2012 61.8 0.5 0.005 0.127 16.6
6/27/2012 60.6 0 0 0 15.9
6/28/2012 56.2 0.08 0.0008 0.02032 13.4
6/29/2012 57.8 0.01 0.0001 0.00254 14.3
6/30/2012 60.5 0.14 0.0014 0.03556 15.8
7/1/2012 64.4 0 0 0 18.0
 7/2/2012 64.8 0.12 0.0012 0.03048 18.2
7/3/2012 59.3 0.3 0.003 0.0762 15.2
7/4/2012 58.6 0.36 0.0036 0.09144 14.8
7/5/2012 59.4 0.04 0.0004 0.01016 15.2
7/6/2012 57.6 0 0 0 14.2
7/7/2012 55.9 0.21 0.0021 0.05334 13.3
7/8/2012 56.5 0.2 0.002 0.0508 13.6
7/9/2012 56.5 0 0 0 13.6
7/10/2012 57.3 0 0 0 14.1
7/11/2012 56.1 0.01 0.0001 0.00254 13.4
7/12/2012 56.9 0.02 0.0002 0.00508 13.8
7/13/2012 57.9 0 0 0 14.4
7/14/2012 63.5 0.17 0.0017 0.04318 17.5
7/15/2012 62.5 0 0 0 16.9
7/16/2012 56.4 0.62 0.0062 0.15748 13.6
7/17/2012 53.4 0.06 0.0006 0.01524 11.9
7/18/2012 58.8 0.06 0.0006 0.01524 14.9
7/19/2012 65.6 0 0 0 18.7
7/20/2012 68.2 0 0 0 20.1
7/21/2012 71 0 0 0 21.7
7/22/2012 66.1 0 0 0 18.9
7/23/2012 61.6 0 0 0 16.4
7/24/2012 63.4 0 0 0 17.4
7/25/2012 59.2 0 0 0 15.1
7/26/2012 57.2 0 0 0 14.0
7/27/2012 55.7 0.01 0.0001 0.00254 13.2
7/28/2012 56.7 0.02 0.0002 0.00508 13.7
7/29/2012 64 0.05 0.0005 0.0127 17.8
7/30/2012 61.9 0.01 0.0001 0.00254 16.6
7/31/2012 61.9 0.05 0.0005 0.0127 16.6
8/1/2012 60.3 0.02 0.0002 0.00508 15.7
8/2/2012 59 0.57 0.0057 0.14478 15.0
8/3/2012 59.9 0.03 0.0003 0.00762 15.5
8/4/2012 59.8 0.02 0.0002 0.00508 15.4
8/5/2012 62.7 0.06 0.0006 0.01524 17.1
8/6/2012 63.9 0 0 0 17.7
8/7/2012 62.4 0 0 0 16.9
8/8/2012 61.7 0 0 0 16.5
8/9/2012 64.1 0 0 0 17.8
8/10/2012 65.5 0 0 0 18.6
8/11/2012 66 0.02 0.0002 0.00508 18.9
8/12/2012 64.2 0 0 0 17.9
8/13/2012 62.3 0.4 0.004 0.1016 16.8
8/14/2012 65.5 0.05 0.0005 0.0127 18.6
8/15/2012 70 0.03 0.0003 0.00762 21.1
8/16/2012 68.8 0 0 0 20.4
8/17/2012 65.7 0.09 0.0009 0.02286 18.7
8/18/2012 62.5 0 0 0 16.9
8/19/2012 60.6 0.24 0.0024 0.06096 15.9
8/20/2012 60.3 0 0 0 15.7
8/21/2012 60.7 0.07 0.0007 0.01778 15.9
8/22/2012 61.3 0.02 0.0002 0.00508 16.3
8/23/2012 58.3 0.3 0.003 0.0762 14.6
8/24/2012 58.1 0.03 0.0003 0.00762 14.5
8/25/2012 61.9 0.16 0.0016 0.04064 16.6
8/26/2012 57.2 0 0 0 14.0
8/27/2012 53.4 0.24 0.0024 0.06096 11.9
8/28/2012 52.5 0.06 0.0006 0.01524 11.4
8/29/2012 59.9 0.01 0.0001 0.00254 15.5
8/30/2012 62.7 0 0 0 17.1
8/31/2012 62.1 0 0 0 16.7
9/1/2012 62.6 0 0 0 17.0
9/2/2012 56.5 0 0 0 13.6
9/3/2012 59.6 0 0 0 15.3
9/4/2012 63.7 0 0 0 17.6
9/5/2012 64.3 0 0 0 17.9
9/6/2012 65.4 0 0 0 18.6
9/7/2012 63.4 0 0 0 17.4
9/8/2012 54.8 0.08 0.0008 0.02032 12.7
9/9/2012 51.4 0.16 0.0016 0.04064 10.8
9/10/2012 52.8 0.04 0.0004 0.01016 11.6
9/11/2012 57.9 0 0 0 14.4
9/12/2012 56.8 0 0 0 13.8
9/13/2012 59 0 0 0 15.0
9/14/2012 55.2 0.04 0.0004 0.01016 12.9
9/15/2012 51.5 0 0 0 10.8
9/16/2012 49.5 0.02 0.0002 0.00508 9.7
9/17/2012 52.8 0 0 0 11.6
9/18/2012 50.5 0.26 0.0026 0.06604 10.3
9/19/2012 46.8 0.09 0.0009 0.02286 8.2
9/20/2012 47.2 0 0 0 8.4
9/21/2012 52.4 0.35 0.0035 0.0889 11.3
9/22/2012 51.6 0.67 0.0067 0.17018 10.9
9/23/2012 52.4 0 0 0 11.3
9/24/2012 52.3 0.06 0.0006 0.01524 11.3
9/25/2012 52.1 0.02 0.0002 0.00508 11.2
9/26/2012 50.7 0 0 0 10.4
9/27/2012 54.3 0.02 0.0002 0.00508 12.4
9/28/2012 55.5 0.11 0.0011 0.02794 13.1
9/29/2012 54.2 0.04 0.0004 0.01016 12.3
 9/30/2012 50.8 0.18 0.0018 0.04572 10.4
10/1/2012 49.8 0.01 0.0001 0.00254 9.9
10/2/2012 50.2 0 0 0 10.1
10/3/2012 50 0.12 0.0012 0.03048 10.0
10/4/2012 47.5 0 0 0 8.6
10/5/2012 48.6 0 0 0 9.2
10/6/2012 45.1 0.01 0.0001 0.00254 7.3
10/7/2012 46.8 0 0 0 8.2
10/8/2012 49.5 0 0 0 9.7
10/9/2012 51.1 0.58 0.0058 0.14732 10.6
10/10/2012 43.5 0 0 0 6.4
10/11/2012 43 0 0 0 6.1
10/12/2012 46.1 0.02 0.0002 0.00508 7.8
10/13/2012 48.2 0 0 0 9.0
10/14/2012 50.8 0.23 0.0023 0.05842 10.4
10/15/2012 53.2 0.32 0.0032 0.08128 11.8
10/16/2012 50.5 0.02 0.0002 0.00508 10.3
10/17/2012 50 0.03 0.0003 0.00762 10.0
10/18/2012 48.5 0 0 0 9.2
10/19/2012 52.9 0.12 0.0012 0.03048 11.6
10/20/2012 54.1 0.02 0.0002 0.00508 12.3
10/21/2012 53 0.01 0.0001 0.00254 11.7
10/22/2012 48.4 0.09 0.0009 0.02286 9.1
10/23/2012 41.1 0.01 0.0001 0.00254 5.1
10/24/2012 38.5 0.02 0.0002 0.00508 3.6
10/25/2012 42.5 0 0 0 5.8
10/26/2012 46 0.18 0.0018 0.04572 7.8
10/27/2012 44.2 0.13 0.0013 0.03302 6.8
10/28/2012 47.2 0.01 0.0001 0.00254 8.4
10/29/2012 41.9 0 0 0 5.5
10/30/2012 42 0.02 0.0002 0.00508 5.6
10/31/2012 39.6 0 0 0 4.2
11/1/2012 38.1 0.07 0.0007 0.01778 3.4
11/2/2012 39.2 0.14 0.0014 0.03556 4.0
11/3/2012 41.9 0.01 0.0001 0.00254 5.5
11/4/2012 46.6 0.04 0.0004 0.01016 8.1
11/5/2012 48.7 0 0 0 9.3
11/6/2012 47.7 0 0 0 8.7
11/7/2012 45.3 0.05 0.0005 0.0127 7.4
11/8/2012 42 0 0 0 5.6
11/9/2012 46.5 0 0 0 8.1
11/10/2012 53.3 0.09 0.0009 0.02286 11.8
11/11/2012 51.6 0 0 0 10.9
11/12/2012 45.9 0 0 0 7.7
11/13/2012 42.3 0 0 0 5.7
11/14/2012 44.3 0.22 0.0022 0.05588 6.8
11/15/2012 38.4 0 0 0 3.6
11/16/2012 43 0 0 0 6.1
11/17/2012 52.8 0.02 0.0002 0.00508 11.6
11/18/2012 45.2 0.22 0.0022 0.05588 7.3
11/19/2012 48.5 0.71 0.0071 0.18034 9.2
11/20/2012 44 0 0 0 6.7
11/21/2012 39.2 0 0 0 4.0
11/22/2012 45.4 0.76 0.0076 0.19304 7.4
11/23/2012 45.4 0.26 0.0026 0.06604 7.4
11/24/2012 43.7 0.24 0.0024 0.06096 6.5
11/25/2012 39.5 0.06 0.0006 0.01524 4.2
11/26/2012 35.7 0.04 0.0004 0.01016 2.1
11/27/2012 32.4 0 0 0 0.2
11/28/2012 34.7 0.02 0.0002 0.00508 1.5
11/29/2012 33.3 0 0 0 0.7
11/30/2012 38.2 0.28 0.0028 0.07112 3.4
12/1/2012 38.2 0.02 0.0002 0.00508 3.4
12/2/2012 34.5 0.16 0.0016 0.04064 1.4
12/3/2012 33 0 0 0 0.6
12/4/2012 38.5 0.36 0.0036 0.09144 3.6
12/5/2012 39.3 0.01 0.0001 0.00254 4.1
12/6/2012 44 0 0 0 6.7
12/7/2012 36.7 0 0 0 2.6
12/8/2012 32.1 0.01 0.0001 0.00254 0.1
12/9/2012 30 0 0 0 -1.1
12/10/2012 28 0 0 0 -2.2
12/11/2012 38.3 0.01 0.0001 0.00254 3.5
12/12/2012 44.5 0.54 0.0054 0.13716 6.9
12/13/2012 39.9 0 0 0 4.4
12/14/2012 41.8 0.01 0.0001 0.00254 5.4
12/15/2012 42.3 0.02 0.0002 0.00508 5.7
12/16/2012 40.9 0 0 0 4.9
12/17/2012 41.5 0.78 0.0078 0.19812 5.3
12/18/2012 43.1 0.16 0.0016 0.04064 6.2
12/19/2012 44.9 0.45 0.0045 0.1143 7.2
12/20/2012 49.7 0.12 0.0012 0.03048 9.8
12/21/2012 42.2 0 0 0 5.7
12/22/2012 42.5 0.39 0.0039 0.09906 5.8
12/23/2012 42.7 0 0 0 5.9
12/24/2012 40.9 0.11 0.0011 0.02794 4.9
12/25/2012 45.5 0 0 0 7.5
12/26/2012 48.8 0.09 0.0009 0.02286 9.3
12/27/2012 42.9 0.08 0.0008 0.02032 6.1
12/28/2012 49.3 0.01 0.0001 0.00254 9.6
12/29/2012 41.1 0.12 0.0012 0.03048 5.1
12/30/2012 44.1 0 0 0 6.7
12/31/2012 50.4 0.02 0.0002 0.00508 10.2
1/1/2013 47.8 0 0 0 8.8
1/2/2013 47.5 0 0 0 8.6
1/3/2013 45.2 0 0 0 7.3
1/4/2013 46.8 0 0 0 8.2
1/5/2013 48.4 0 0 0 9.1
1/6/2013 41.2 0.08 0.0008 0.02032 5.1
1/7/2013 32.9 0 0 0 0.5
1/8/2013 37 0.02 0.0002 0.00508 2.8
1/9/2013 35.6 0 0 0 2.0
1/10/2013 32.4 0.03 0.0003 0.00762 0.2
1/11/2013 31.6 0.16 0.0016 0.04064 -0.2
1/12/2013 30.6 0 0 0 -0.8
1/13/2013 23 0 0 0 -5.0
1/14/2013 24.2 0 0 0 -4.3
1/15/2013 29.4 0 0 0 -1.4
1/16/2013 31.6 0.04 0.0004 0.01016 -0.2
1/17/2013 33.2 0 0 0 0.7
1/18/2013 29.7 0.2 0.002 0.0508 -1.3
1/19/2013 30.7 0.05 0.0005 0.0127 -0.7
1/20/2013 32.1 0 0 0 0.1
1/21/2013 32.4 0 0 0 0.2
1/22/2013 30.8 0 0 0 -0.7
1/23/2013 36.4 0.28 0.0028 0.07112 2.4
1/24/2013 43.4 0.23 0.0023 0.05842 6.3
1/25/2013 41.5 0 0 0 5.3
1/26/2013 50.5 0.02 0.0002 0.00508 10.3
1/27/2013 47.4 0 0 0 8.6
1/28/2013 45 0.02 0.0002 0.00508 7.2
1/29/2013 41.9 0.02 0.0002 0.00508 5.5
1/30/2013 35.7 0 0 0 2.1
1/31/2013 40.4 0 0 0 4.7
2/1/2013 45.9 0 0 0 7.7
2/2/2013 36.1 0.15 0.0015 0.0381 2.3
2/3/2013 37.5 0.08 0.0008 0.02032 3.1
2/4/2013 36 0 0 0 2.2
2/5/2013 35.9 0 0 0 2.2
2/6/2013 36.4 0 0 0 2.4
2/7/2013 34.6 0.12 0.0012 0.03048 1.4
2/8/2013 33.2 0.04 0.0004 0.01016 0.7
2/9/2013 33.7 0.01 0.0001 0.00254 0.9
2/10/2013 31.3 0 0 0 -0.4
2/11/2013 40.8 0.55 0.0055 0.1397 4.9
2/12/2013 41.9 0 0 0 5.5
2/13/2013 41.8 0 0 0 5.4
2/14/2013 38.1 0 0 0 3.4
2/15/2013 37.7 0 0 0 3.2
2/16/2013 35.5 0 0 0 1.9
2/17/2013 35.6 0.01 0.0001 0.00254 2.0
2/18/2013 33.4 0 0 0 0.8
2/19/2013 33 0 0 0 0.6
2/20/2013 32.9 0 0 0 0.5
2/21/2013 33.5 0.02 0.0002 0.00508 0.8
2/22/2013 36.9 0.02 0.0002 0.00508 2.7
2/23/2013 37.5 0 0 0 3.1
2/24/2013 38.3 0 0 0 3.5
2/25/2013 37.9 0 0 0 3.3
2/26/2013 41.2 0.01 0.0001 0.00254 5.1
2/27/2013 40.9 0 0 0 4.9
2/28/2013 40.7 0 0 0 4.8
3/1/2013 35.9 0 0 0 2.2
3/2/2013 34.5 0 0 0 1.4
3/3/2013 38.6 0 0 0 3.7
3/4/2013 41.4 0.04 0.0004 0.01016 5.2
3/5/2013 40.4 0.04 0.0004 0.01016 4.7
3/6/2013 37.4 0.18 0.0018 0.04572 3.0
3/7/2013 33.6 0.54 0.0054 0.13716 0.9
3/8/2013 28.6 0 0 0 -1.9
3/9/2013 33.3 0 0 0 0.7
3/10/2013 35 0 0 0 1.7
3/11/2013 35.4 0 0 0 1.9
3/12/2013 40.8 0.01 0.0001 0.00254 4.9
3/13/2013 42.1 0.13 0.0013 0.03302 5.6
3/14/2013 35.7 0.17 0.0017 0.04318 2.1
3/15/2013 34.9 0.71 0.0071 0.18034 1.6
3/16/2013 35.6 0.02 0.0002 0.00508 2.0
3/17/2013 35.2 0.1 0.001 0.0254 1.8
3/18/2013 34.9 0.06 0.0006 0.01524 1.6
3/19/2013 34.6 0.01 0.0001 0.00254 1.4
3/20/2013 31.9 0.09 0.0009 0.02286 -0.1
3/21/2013 32 0.06 0.0006 0.01524 0.0
3/22/2013 33.6 0 0 0 0.9
3/23/2013 33.9 0 0 0 1.1
3/24/2013 33.5 0 0 0 0.8
3/25/2013 33.9 0 0 0 1.1
3/26/2013 34 0 0 0 1.1
3/27/2013 33.8 0 0 0 1.0
3/28/2013 34.5 0 0 0 1.4
3/29/2013 34.7 0 0 0 1.5
3/30/2013 36.5 0 0 0 2.5
3/31/2013 37 0 0 0 2.8
4/1/2013 36.8 0 0 0 2.7
4/2/2013 37.3 0 0 0 2.9
4/3/2013 39.5 0 0 0 4.2
4/4/2013 41.9 0 0 0 5.5
4/5/2013 37.4 0 0 0 3.0
4/6/2013 40.2 0 0 0 4.6
4/7/2013 42 0 0 0 5.6
4/8/2013 39.8 0 0 0 4.3
4/9/2013 45.9 0.01 0.0001 0.00254 7.7
4/10/2013 48.7 0 0 0 9.3
4/11/2013 57.7 0.04 0.0004 0.01016 14.3
4/12/2013 55.2 0 0 0 12.9
4/13/2013 54.1 0 0 0 12.3
4/14/2013 53.3 0 0 0 11.8
4/15/2013 51.2 0 0 0 10.7
4/16/2013 44.5 0.12 0.0012 0.03048 6.9
4/17/2013 45.7 0 0 0 7.6
4/18/2013 45.6 0 0 0 7.6
4/19/2013 49.4 0 0 0 9.7
4/20/2013 54.5 0 0 0 12.5
4/21/2013 56.4 0 0 0 13.6
4/22/2013 54.3 0 0 0 12.4
4/23/2013 46.5 0.04 0.0004 0.01016 8.1
4/24/2013 41.9 0 0 0 5.5
4/25/2013 45.5 0 0 0 7.5
4/26/2013 47.1 0.08 0.0008 0.02032 8.4
4/27/2013 44.7 0 0 0 7.1
4/28/2013 47.8 0 0 0 8.8
4/29/2013 48.7 0 0 0 9.3
4/30/2013 52.2 0 0 0 11.2
5/1/2013 53 0 0 0 11.7
5/2/2013 55.9 0 0 0 13.3
5/3/2013 57.9 0 0 0 14.4
5/4/2013 57.5 0 0 0 14.2
5/5/2013 55.3 0 0 0 12.9
5/6/2013 50.4 0.02 0.0002 0.00508 10.2
5/7/2013 52.8 0 0 0 11.6
5/8/2013 47.8 0.02 0.0002 0.00508 8.8
5/9/2013 49 0.17 0.0017 0.04318 9.4
5/10/2013 48.5 0.16 0.0016 0.04064 9.2
5/11/2013 45.8 0.01 0.0001 0.00254 7.7
5/12/2013 46.3 0.63 0.0063 0.16002 7.9
5/13/2013 47.9 0.17 0.0017 0.04318 8.8
5/14/2013 47.2 0.18 0.0018 0.04572 8.4
5/15/2013 49.3 0.11 0.0011 0.02794 9.6
5/16/2013 54.4 0 0 0 12.4
5/17/2013 57 0.04 0.0004 0.01016 13.9
5/18/2013 51.6 0.04 0.0004 0.01016 10.9
5/19/2013 50.1 0.02 0.0002 0.00508 10.1
5/20/2013 43.5 0.17 0.0017 0.04318 6.4
5/21/2013 44 0.12 0.0012 0.03048 6.7
5/22/2013 49.9 0.12 0.0012 0.03048 9.9
5/23/2013 55.3 0 0 0 12.9
5/24/2013 54.1 0 0 0 12.3
5/25/2013 52 0.07 0.0007 0.01778 11.1
5/26/2013 50.2 0.02 0.0002 0.00508 10.1
5/27/2013 51.9 0.56 0.0056 0.14224 11.1
5/28/2013 58.1 0 0 0 14.5
5/29/2013 54.6 0 0 0 12.6
5/30/2013 53.1 0 0 0 11.7
5/31/2013 54.7 0 0 0 12.6
6/1/2013 54.1 0 0 0 12.3
6/2/2013 51.6 0 0 0 10.9
6/3/2013 52.9 0 0 0 11.6
6/4/2013 53.2 0 0 0 11.8
6/5/2013 51 0 0 0 10.6
6/6/2013 52.1 0 0 0 11.2
6/7/2013 51.5 0 0 0 10.8
6/8/2013 56.2 0 0 0 13.4
6/9/2013 60.7 0 0 0 15.9
6/10/2013 56.5 0.09 0.0009 0.02286 13.6
6/11/2013 55.8 0.24 0.0024 0.06096 13.2
6/12/2013 54.8 0.2 0.002 0.0508 12.7
6/13/2013 58.5 0.09 0.0009 0.02286 14.7
6/14/2013 56.8 0 0 0 13.8
6/15/2013 58.7 0 0 0 14.8
6/16/2013 64.3 0 0 0 17.9
6/17/2013 59.2 0 0 0 15.1
6/18/2013 59.7 0.71 0.0071 0.18034 15.4
6/19/2013 57.3 0.13 0.0013 0.03302 14.1
6/20/2013 56 0.07 0.0007 0.01778 13.3
6/21/2013 55.2 0 0 0 12.9
6/22/2013 56.7 0 0 0 13.7
6/23/2013 58.5 0 0 0 14.7
6/24/2013 56.2 0 0 0 13.4
6/25/2013 58.6 0.06 0.0006 0.01524 14.8
6/26/2013 58.7 0.2 0.002 0.0508 14.8
6/27/2013 63.5 0 0 0 17.5
6/28/2013 58.3 0 0 0 14.6
6/29/2013 57 0 0 0 13.9
6/30/2013 60.4 0.11 0.0011 0.02794 15.8
7/1/2013 63.3 0.01 0.0001 0.00254 17.4
7/2/2013 63.7 0 0 0 17.6
7/3/2013 66.1 0 0 0 18.9
7/4/2013 67.2 0 0 0 19.6
7/5/2013 59.6 0 0 0 15.3
7/6/2013 62.5 0 0 0 16.9
7/7/2013 58.5 0 0 0 14.7
7/8/2013 57.7 0 0 0 14.3
7/9/2013 65 0 0 0 18.3
7/10/2013 69.6 0 0 0 20.9
7/11/2013 64.3 0.06 0.0006 0.01524 17.9
7/12/2013 68 0 0 0 20.0
7/13/2013 67.6 0 0 0 19.8
7/14/2013 67.9 0 0 0 19.9
7/15/2013 68.5 0 0 0 20.3
7/16/2013 69 0 0 0 20.6
7/17/2013 62.9 0 0 0 17.2
7/18/2013 59.5 0.01 0.0001 0.00254 15.3
7/19/2013 67.4 0.01 0.0001 0.00254 19.7
7/20/2013 67 0.1 0.001 0.0254 19.4
7/21/2013 69.4 0.39 0.0039 0.09906 20.8
7/22/2013 67.4 0.01 0.0001 0.00254 19.7
7/23/2013 67.6 0.01 0.0001 0.00254 19.8
7/24/2013 66.1 0 0 0 18.9
7/25/2013 66 0.43 0.0043 0.10922 18.9
7/26/2013 64.3 0.19 0.0019 0.04826 17.9
7/27/2013 63.8 0.19 0.0019 0.04826 17.7
7/28/2013 61.4 0 0 0 16.3
7/29/2013 72.9 0.21 0.0021 0.05334 22.7
7/30/2013 69.5 0 0 0 20.8
7/31/2013 64.2 0.02 0.0002 0.00508 17.9
8/1/2013 63.8 0 0 0 17.7
8/2/2013 63.5 0.25 0.0025 0.0635 17.5
8/3/2013 59 0.11 0.0011 0.02794 15.0
8/4/2013 58.9 0 0 0 14.9
8/5/2013 63.1 0 0 0 17.3
8/6/2013 62.8 0.01 0.0001 0.00254 17.1
8/7/2013 59.6 0 0 0 15.3
8/8/2013 61.2 0 0 0 16.2
8/9/2013 58.7 0 0 0 14.8
8/10/2013 57.5 0.01 0.0001 0.00254 14.2
8/11/2013 62.1 0.02 0.0002 0.00508 16.7
8/12/2013 67 0.05 0.0005 0.0127 19.4
8/13/2013 65.3 0.21 0.0021 0.05334 18.5
8/14/2013 61.5 0.03 0.0003 0.00762 16.4
8/15/2013 62.9 0 0 0 17.2
8/16/2013 61.3 0 0 0 16.3
8/17/2013 63.7 0 0 0 17.6
8/18/2013 65 0 0 0 18.3
8/19/2013 66.8 0 0 0 19.3
8/20/2013 68.6 0.02 0.0002 0.00508 20.3
8/21/2013 63.1 0.22 0.0022 0.05588 17.3
8/22/2013 63.1 0.31 0.0031 0.07874 17.3
8/23/2013 63.9 0 0 0 17.7
8/24/2013 60.7 0.01 0.0001 0.00254 15.9
8/25/2013 62.5 0 0 0 16.9
8/26/2013 63.7 0 0 0 17.6
8/27/2013 65.1 0 0 0 18.4
8/28/2013 57.4 0 0 0 14.1
8/29/2013 55.8 0 0 0 13.2
8/30/2013 62 0 0 0 16.7
8/31/2013 64.4 0 0 0 18.0
9/1/2013 68.1 0 0 0 20.1
9/2/2013 66.1 0 0 0 18.9
9/3/2013 57.3 0 0 0 14.1
9/4/2013 55.2 0 0 0 12.9
9/5/2013 54.4 0 0 0 12.4
9/6/2013 53.5 0 0 0 11.9
9/7/2013 52.3 0.13 0.0013 0.03302 11.3
9/8/2013 55.2 0.09 0.0009 0.02286 12.9
9/9/2013 58 0.13 0.0013 0.03302 14.4
9/10/2013 56.3 0.09 0.0009 0.02286 13.5
9/11/2013 52.3 0.24 0.0024 0.06096 11.3
9/12/2013 51 0 0 0 10.6
9/13/2013 49.2 0.06 0.0006 0.01524 9.6
9/14/2013 48.8 0 0 0 9.3
9/15/2013 50.9 0.03 0.0003 0.00762 10.5
9/16/2013 53.8 0 0 0 12.1
9/17/2013 56.2 0.09 0.0009 0.02286 13.4
9/18/2013 58.6 0 0 0 14.8
9/19/2013 64.3 0 0 0 17.9
9/20/2013 59.1 0 0 0 15.1
9/21/2013 61.3 0 0 0 16.3
9/22/2013 57.5 0 0 0 14.2
9/23/2013 54.9 0 0 0 12.7
9/24/2013 54.9 0 0 0 12.7
 9/25/2013 55 0 0 0 12.8
9/26/2013 55.1 0 0 0 12.8
9/27/2013 55.6 0 0 0 13.1
9/28/2013 55.1 0 0 0 12.8
9/29/2013 56.9 0 0 0 13.8
9/30/2013 59 0.35 0.0035 0.0889 15.0
10/1/2013 62.7 0.05 0.0005 0.0127 17.1
10/2/2013 58.2 0 0 0 14.6
10/3/2013 57.6 0 0 0 14.2
10/4/2013 60 0 0 0 15.6
10/5/2013 59.8 0 0 0 15.4
10/6/2013 51.9 0 0 0 11.1
10/7/2013 47.1 0.02 0.0002 0.00508 8.4
10/8/2013 51.7 0.31 0.0031 0.07874 10.9
10/9/2013 53.2 0.11 0.0011 0.02794 11.8
10/10/2013 51.2 0.74 0.0074 0.18796 10.7
10/11/2013 49.1 0.31 0.0031 0.07874 9.5
10/12/2013 51.1 0.11 0.0011 0.02794 10.6
10/13/2013 48.3 0.02 0.0002 0.00508 9.1
10/14/2013 54.5 0.28 0.0028 0.07112 12.5
10/15/2013 51.7 0 0 0 10.9
10/16/2013 56 0.09 0.0009 0.02286 13.3
10/17/2013 55 0.14 0.0014 0.03556 12.8
10/18/2013 57.1 0 0 0 13.9
10/19/2013 59.3 0.28 0.0028 0.07112 15.2
10/20/2013 54.5 0.2 0.002 0.0508 12.5
10/21/2013 50.6 0 0 0 10.3
10/22/2013 57.6 0.02 0.0002 0.00508 14.2
10/23/2013 57.5 0.05 0.0005 0.0127 14.2
10/24/2013 53.6 0.08 0.0008 0.02032 12.0
10/25/2013 49.6 0.28 0.0028 0.07112 9.8
10/26/2013 47.1 0.51 0.0051 0.12954 8.4
10/27/2013 48.2 0 0 0 9.0
10/28/2013 51.1 0.02 0.0002 0.00508 10.6
10/29/2013 49.6 0 0 0 9.8
10/30/2013 48.4 0.26 0.0026 0.06604 9.1
10/31/2013 45 0.15 0.0015 0.0381 7.2
11/1/2013 41.4 0.01 0.0001 0.00254 5.2
11/2/2013 43.3 0 0 0 6.3
11/3/2013 46.3 0.13 0.0013 0.03302 7.9
11/4/2013 45.7 0.3 0.003 0.0762 7.6
11/5/2013 44.4 0 0 0 6.9
11/6/2013 39.5 0.14 0.0014 0.03556 4.2
11/7/2013 39.3 0.09 0.0009 0.02286 4.1
11/8/2013 46.8 0 0 0 8.2
 11/9/2013 47.8 0.2 0.002 0.0508 8.8
11/10/2013 42.3 0 0 0 5.7
11/11/2013 44.5 0 0 0 6.9
11/12/2013 41.1 0 0 0 5.1
11/13/2013 46.8 0 0 0 8.2
11/14/2013 46.5 0 0 0 8.1
11/15/2013 45.1 0 0 0 7.3
11/16/2013 35.4 0.06 0.0006 0.01524 1.9
11/17/2013 38.5 0 0 0 3.6
11/18/2013 41.2 0.11 0.0011 0.02794 5.1
11/19/2013 38.6 0 0 0 3.7
11/20/2013 38.1 0.03 0.0003 0.00762 3.4
11/21/2013 41.4 0 0 0 5.2
11/22/2013 38.6 0 0 0 3.7
11/23/2013 38.2 0 0 0 3.4
11/24/2013 45.7 0.01 0.0001 0.00254 7.6
11/25/2013 43.5 0 0 0 6.4
11/26/2013 45.2 0 0 0 7.3
11/27/2013 41 0.05 0.0005 0.0127 5.0
11/28/2013 42 0 0 0 5.6
11/29/2013 42.6 0 0 0 5.9
11/30/2013 42.1 0 0 0 5.6
12/1/2013 42 0.01 0.0001 0.00254 5.6
12/2/2013 41.8 0 0 0 5.4
12/3/2013 37.3 0.01 0.0001 0.00254 2.9
12/4/2013 42.8 0.03 0.0003 0.00762 6.0
12/5/2013 45.9 0.01 0.0001 0.00254 7.7
12/6/2013 46.2 0 0 0 7.9
12/7/2013 41.7 0 0 0 5.4
12/8/2013 36.7 0 0 0 2.6
12/9/2013 40.2 0 0 0 4.6
12/10/2013 50.2 0.14 0.0014 0.03556 10.1
12/11/2013 45.7 0.02 0.0002 0.00508 7.6
12/12/2013 50 0 0 0 10.0
12/13/2013 51.1 0.02 0.0002 0.00508 10.6
12/14/2013 39.9 0 0 0 4.4
12/15/2013 44.4 0 0 0 6.9
12/16/2013 41 0.2 0.002 0.0508 5.0
12/17/2013 41.4 0.02 0.0002 0.00508 5.2
12/18/2013 50.2 0.01 0.0001 0.00254 10.1
12/19/2013 41.5 0 0 0 5.3
12/20/2013 44.3 0.01 0.0001 0.00254 6.8
12/21/2013 44.3 0.4 0.004 0.1016 6.8
12/22/2013 37.2 0.01 0.0001 0.00254 2.9
12/23/2013 36.7 0.05 0.0005 0.0127 2.6
12/24/2013 45.3 0.1 0.001 0.0254 7.4
12/25/2013 39.2 0 0 0 4.0
12/26/2013 38 0 0 0 3.3
12/27/2013 45.8 0 0 0 7.7
12/28/2013 41.7 0.02 0.0002 0.00508 5.4
12/29/2013 43.8 0.03 0.0003 0.00762 6.6
12/30/2013 44.9 0.17 0.0017 0.04318 7.2
12/31/2013 45.4 0.02 0.0002 0.00508 7.4
1/1/2014 41.6 0 0 0 5.3
1/2/2014 39.8 0.38 0.0038 0.09652 4.3
1/3/2014 49.4 0.22 0.0022 0.05588 9.7
1/4/2014 47.4 0 0 0 8.6
1/5/2014 46 0.03 0.0003 0.00762 7.8
1/6/2014 44.3 0.48 0.0048 0.12192 6.8
1/7/2014 40.7 0.02 0.0002 0.00508 4.8
1/8/2014 41.2 0.07 0.0007 0.01778 5.1
1/9/2014 35.7 0 0 0 2.1
1/10/2014 41.4 0.28 0.0028 0.07112 5.2
1/11/2014 38.9 0.02 0.0002 0.00508 3.8
1/12/2014 45.6 0.15 0.0015 0.0381 7.6
1/13/2014 44.3 0.2 0.002 0.0508 6.8
1/14/2014 42.9 0 0 0 6.1
1/15/2014 42 0.02 0.0002 0.00508 5.6
1/16/2014 42.1 0.04 0.0004 0.01016 5.6
1/17/2014 35.7 0.14 0.0014 0.03556 2.1
1/18/2014 33.3 0 0 0 0.7
1/19/2014 42 0.42 0.0042 0.10668 5.6
1/20/2014 39.7 0.03 0.0003 0.00762 4.3
1/21/2014 37.8 0.05 0.0005 0.0127 3.2
1/22/2014 44.3 0.27 0.0027 0.06858 6.8
1/23/2014 39.1 0.09 0.0009 0.02286 3.9
1/24/2014 38.5 0.18 0.0018 0.04572 3.6
1/25/2014 39.9 0.03 0.0003 0.00762 4.4
1/26/2014 39.8 0.13 0.0013 0.03302 4.3
1/27/2014 37 0 0 0 2.8
1/28/2014 39.4 0.04 0.0004 0.01016 4.1
1/29/2014 42.5 0.28 0.0028 0.07112 5.8
1/30/2014 43.6 0.01 0.0001 0.00254 6.4
1/31/2014 39.2 0 0 0 4.0
2/1/2014 40.6 0 0 0 4.8
2/2/2014 43.9 0.06 0.0006 0.01524 6.6
2/3/2014 43.8 0.03 0.0003 0.00762 6.6
2/4/2014 40.5 0.21 0.0021 0.05334 4.7
2/5/2014 45 0.04 0.0004 0.01016 7.2
2/6/2014 42.6 0 0 0 5.9
 2/7/2014 37.6 0.03 0.0003 0.00762 3.1
2/8/2014 37.2 0.04 0.0004 0.01016 2.9
2/9/2014 39.5 0.28 0.0028 0.07112 4.2
2/10/2014 39.7 0.08 0.0008 0.02032 4.3
2/11/2014 40.3 0 0 0 4.6
2/12/2014 44.5 0.14 0.0014 0.03556 6.9
2/13/2014 40.1 0 0 0 4.5
2/14/2014 41 0 0 0 5.0
2/15/2014 45.8 0.03 0.0003 0.00762 7.7
2/16/2014 45 0 0 0 7.2
2/17/2014 48.2 0.01 0.0001 0.00254 9.0
2/18/2014 41.1 0.02 0.0002 0.00508 5.1
2/19/2014 44.2 0 0 0 6.8
2/20/2014 50.5 0 0 0 10.3
2/21/2014 47 0 0 0 8.3
2/22/2014 46.1 0 0 0 7.8
2/23/2014 43.5 0.11 0.0011 0.02794 6.4
2/24/2014 42.6 0.12 0.0012 0.03048 5.9
2/25/2014 37.8 0.05 0.0005 0.0127 3.2
2/26/2014 38.2 0 0 0 3.4
2/27/2014 44 0.01 0.0001 0.00254 6.7
2/28/2014 42.5 0.24 0.0024 0.06096 5.8
3/1/2014 41.9 0.01 0.0001 0.00254 5.5
3/2/2014 43.7 0 0 0 6.5
3/3/2014 47.3 0.01 0.0001 0.00254 8.5
3/4/2014 48.1 0 0 0 8.9
3/5/2014 45.4 0.06 0.0006 0.01524 7.4
3/6/2014 52.1 0 0 0 11.2
3/7/2014 44.9 0 0 0 7.2
3/8/2014 42.3 0 0 0 5.7
3/9/2014 42.2 0 0 0 5.7
3/10/2014 44 0 0 0 6.7
3/11/2014 46.6 0 0 0 8.1
3/12/2014 50.8 0 0 0 10.4
3/13/2014 50.6 0 0 0 10.3
3/14/2014 50.1 0 0 0 10.1
3/15/2014 48.3 0 0 0 9.1
3/16/2014 50.4 0.03 0.0003 0.00762 10.2
3/17/2014 48.9 0 0 0 9.4
3/18/2014 44.5 0.06 0.0006 0.01524 6.9
3/19/2014 41.8 0.04 0.0004 0.01016 5.4
3/20/2014 39.3 0.07 0.0007 0.01778 4.1
3/21/2014 40.1 0.13 0.0013 0.03302 4.5
3/22/2014 43.1 0.01 0.0001 0.00254 6.2
3/23/2014 39 0.02 0.0002 0.00508 3.9
3/24/2014 40.5 0.02 0.0002 0.00508 4.7
3/25/2014 44.6 0.24 0.0024 0.06096 7.0
3/26/2014 48.6 0 0 0 9.2
3/27/2014 51.3 0 0 0 10.7
3/28/2014 50.5 0 0 0 10.3
3/29/2014 51.5 0.12 0.0012 0.03048 10.8
3/30/2014 45.9 0 0 0 7.7
3/31/2014 47 0 0 0 8.3
4/1/2014 50.3 0 0 0 10.2
4/2/2014 52.9 0 0 0 11.6
4/3/2014 57.2 0.02 0.0002 0.00508 14.0
4/4/2014 53.2 0.01 0.0001 0.00254 11.8
4/5/2014 46.8 0.21 0.0021 0.05334 8.2
4/6/2014 50.5 0 0 0 10.3
4/7/2014 49.5 0 0 0 9.7
4/8/2014 50.3 0 0 0 10.2
4/9/2014 48.4 0 0 0 9.1
4/10/2014 49.3 0 0 0 9.6
4/11/2014 48.3 0 0 0 9.1
4/12/2014 45.3 0 0 0 7.4
4/13/2014 48.1 0 0 0 8.9
4/14/2014 49.2 0 0 0 9.6
4/15/2014 43.7 0 0 0 6.5
4/16/2014 45.3 0 0 0 7.4
4/17/2014 48.9 0 0 0 9.4
4/18/2014 51.9 0.05 0.0005 0.0127 11.1
4/19/2014 52.2 0.12 0.0012 0.03048 11.2
4/20/2014 53.3 0.16 0.0016 0.04064 11.8
4/21/2014 52.1 0.13 0.0013 0.03302 11.2
4/22/2014 48.6 0 0 0 9.2
4/23/2014 51.3 0.17 0.0017 0.04318 10.7
4/24/2014 51.5 0.04 0.0004 0.01016 10.8
4/25/2014 52.2 0 0 0 11.2
4/26/2014 52.6 0 0 0 11.4
4/27/2014 52.4 0.02 0.0002 0.00508 11.3
4/28/2014 48.1 0 0 0 8.9
4/29/2014 46.8 0 0 0 8.2
4/30/2014 45.6 0 0 0 7.6
5/1/2014 54 0 0 0 12.2
5/2/2014 54.7 0 0 0 12.6
5/3/2014 55.2 0.27 0.0027 0.06858 12.9
5/4/2014 54 0 0 0 12.2
5/5/2014 53.1 0 0 0 11.7
5/6/2014 53.4 0.39 0.0039 0.09906 11.9
5/7/2014 53.5 0.06 0.0006 0.01524 11.9
 5/8/2014 51.5 0.17 0.0017 0.04318 10.8
5/9/2014 50.8 0.16 0.0016 0.04064 10.4
5/10/2014 49.4 0.07 0.0007 0.01778 9.7
5/11/2014 51.9 0 0 0 11.1
5/12/2014 57.2 0 0 0 14.0
5/13/2014 62 0 0 0 16.7
5/14/2014 63.2 0 0 0 17.3
5/15/2014 62.5 0 0 0 16.9
5/16/2014 61.8 0 0 0 16.6
5/17/2014 61.2 0 0 0 16.2
5/18/2014 58.2 0 0 0 14.6
5/19/2014 52.2 0.54 0.0054 0.13716 11.2
5/20/2014 55 1.07 0.0107 0.27178 12.8
5/21/2014 51.7 0 0 0 10.9
5/22/2014 55.3 1.01 0.0101 0.25654 12.9
5/23/2014 53.5 0 0 0 11.9
5/24/2014 52.1 0.02 0.0002 0.00508 11.2
5/25/2014 52.3 0.61 0.0061 0.15494 11.3
5/26/2014 52.1 0.23 0.0023 0.05842 11.2
5/27/2014 54.2 0.06 0.0006 0.01524 12.3
5/28/2014 56.1 0 0 0 13.4
5/29/2014 58 0 0 0 14.4
5/30/2014 59.1 0.01 0.0001 0.00254 15.1
5/31/2014 58.9 0.03 0.0003 0.00762 14.9
6/1/2014 54.4 0.15 0.0015 0.0381 12.4
6/2/2014 54.8 0.24 0.0024 0.06096 12.7
6/3/2014 58.1 0.08 0.0008 0.02032 14.5
6/4/2014 59.6 0 0 0 15.3
6/5/2014 63.2 0.09 0.0009 0.02286 17.3
6/6/2014 63.4 0 0 0 17.4
6/7/2014 63.2 0.22 0.0022 0.05588 17.3
6/8/2014 61.5 0 0 0 16.4
6/9/2014 63 0 0 0 17.2
6/10/2014 63.2 0 0 0 17.3
6/11/2014 61 0 0 0 16.1
6/12/2014 57.6 0 0 0 14.2
6/13/2014 55.3 0 0 0 12.9
6/14/2014 58.4 0 0 0 14.7
6/15/2014 61.3 0 0 0 16.3
6/16/2014 58.8 0 0 0 14.9
6/17/2014 60.4 0 0 0 15.8
6/18/2014 59.3 0 0 0 15.2
6/19/2014 62.4 0 0 0 16.9
6/20/2014 62.4 0 0 0 16.9
6/21/2014 59.3 0 0 0 15.2
6/22/2014 56.8 0.01 0.0001 0.00254 13.8
6/23/2014 57.1 0 0 0 13.9
6/24/2014 55.3 0 0 0 12.9
6/25/2014 55.3 0.16 0.0016 0.04064 12.9
6/26/2014 53.9 0 0 0 12.2
6/27/2014 57.4 0.07 0.0007 0.01778 14.1
6/28/2014 58.7 0 0 0 14.8
6/29/2014 62.4 0 0 0 16.9
6/30/2014 66.2 0 0 0 19.0
7/1/2014 65.2 0 0 0 18.4
7/2/2014 62.9 0.17 0.0017 0.04318 17.2
7/3/2014 60.5 0.11 0.0011 0.02794 15.8
7/4/2014 60.7 0 0 0 15.9
7/5/2014 59.8 0 0 0 15.4
7/6/2014 61.2 0.01 0.0001 0.00254 16.2
7/7/2014 58.4 0 0 0 14.7
7/8/2014 62.1 0.01 0.0001 0.00254 16.7
7/9/2014 62.6 0 0 0 17.0
7/10/2014 64.6 0.09 0.0009 0.02286 18.1
7/11/2014 63.8 0.02 0.0002 0.00508 17.7
7/12/2014 63.1 0 0 0 17.3
7/13/2014 65.5 0 0 0 18.6
7/14/2014 66.8 0.01 0.0001 0.00254 19.3
7/15/2014 67.9 0 0 0 19.9
7/16/2014 68.2 0.05 0.0005 0.0127 20.1
7/17/2014 67.8 0.19 0.0019 0.04826 19.9
7/18/2014 67.2 0.01 0.0001 0.00254 19.6
7/19/2014 64.6 0 0 0 18.1
7/20/2014 64.8 0 0 0 18.2
7/21/2014 66.9 0 0 0 19.4
7/22/2014 66.4 0 0 0 19.1
7/23/2014 70.2 0 0 0 21.2
7/24/2014 66.4 0.07 0.0007 0.01778 19.1
7/25/2014 64.2 0 0 0 17.9
7/26/2014 64.6 0 0 0 18.1
7/27/2014 63.7 0 0 0 17.6
7/28/2014 65.2 0 0 0 18.4
7/29/2014 65.7 0 0 0 18.7
7/30/2014 63.7 0 0 0 17.6
7/31/2014 63.7 0.02 0.0002 0.00508 17.6
8/1/2014 64.5 0 0 0 18.1
8/2/2014 63.1 0 0 0 17.3
8/3/2014 65.5 0.16 0.0016 0.04064 18.6
8/4/2014 64.2 0.17 0.0017 0.04318 17.9
8/5/2014 61.8 0 0 0 16.6
 8/6/2014 62.3 0.74 0.0074 0.18796 16.8
8/7/2014 58.6 0.15 0.0015 0.0381 14.8
8/8/2014 61 0.49 0.0049 0.12446 16.1
8/9/2014 58.6 0 0 0 14.8
8/10/2014 59.6 0.09 0.0009 0.02286 15.3
8/11/2014 58.5 0 0 0 14.7
8/12/2014 58 0.01 0.0001 0.00254 14.4
8/13/2014 57.7 0 0 0 14.3
8/14/2014 58.7 0 0 0 14.8
8/15/2014 57.1 0 0 0 13.9
8/16/2014 55 0 0 0 12.8
8/17/2014 53.9 0 0 0 12.2
8/18/2014 54.3 0 0 0 12.4
8/19/2014 55.9 0.02 0.0002 0.00508 13.3
8/20/2014 53.8 0 0 0 12.1
8/21/2014 55.3 0 0 0 12.9
8/22/2014 54.9 0.01 0.0001 0.00254 12.7
8/23/2014 57.3 0.42 0.0042 0.10668 14.1
8/24/2014 58.3 0.01 0.0001 0.00254 14.6
8/25/2014 62.4 0.12 0.0012 0.03048 16.9
8/26/2014 60.6 0 0 0 15.9
8/27/2014 59.7 0.01 0.0001 0.00254 15.4
8/28/2014 60.4 0 0 0 15.8
8/29/2014 59.8 0 0 0 15.4
8/30/2014 58.8 0.13 0.0013 0.03302 14.9
8/31/2014 61.8 0 0 0 16.6
9/1/2014 60.1 0 0 0 15.6
9/2/2014 59 0 0 0 15.0
9/3/2014 57.5 0 0 0 14.2
9/4/2014 56.4 0.06 0.0006 0.01524 13.6
9/5/2014 55.3 0 0 0 12.9
9/6/2014 56.9 0 0 0 13.8
9/7/2014 57 0 0 0 13.9
9/8/2014 55.7 0 0 0 13.2
9/9/2014 58.2 0 0 0 14.6
9/10/2014 57.4 0 0 0 14.1
9/11/2014 58.9 0 0 0 14.9
9/12/2014 59.6 0.02 0.0002 0.00508 15.3
9/13/2014 58.9 0.01 0.0001 0.00254 14.9
9/14/2014 60.1 0 0 0 15.6
9/15/2014 62.3 0 0 0 16.8
9/16/2014 59.5 0 0 0 15.3
9/17/2014 57.8 0 0 0 14.3
9/18/2014 53.3 0.01 0.0001 0.00254 11.8
9/19/2014 54.8 0 0 0 12.7
 9/20/2014 56.5 0 0 0 13.6
9/21/2014 56.4 0.13 0.0013 0.03302 13.6
9/22/2014 56.4 0.01 0.0001 0.00254 13.6
9/23/2014 61.4 0 0 0 16.3
9/24/2014 56.5 0 0 0 13.6
9/25/2014 61.8 0 0 0 16.6
9/26/2014 60.7 0 0 0 15.9
9/27/2014 60.3 0.01 0.0001 0.00254 15.7
9/28/2014 61.7 0 0 0 16.5
9/29/2014 56.9 0.01 0.0001 0.00254 13.8
9/30/2014 60.6 0 0 0 15.9
10/1/2014 53.2 0 0 0 11.8
10/2/2014 49.2 0.23 0.0023 0.05842 9.6
10/3/2014 49 0.01 0.0001 0.00254 9.4
10/4/2014 47.5 0.4 0.004 0.1016 8.6
10/5/2014 48.7 0.15 0.0015 0.0381 9.3
10/6/2014 52.6 0.46 0.0046 0.11684 11.4
10/7/2014 53.9 0.01 0.0001 0.00254 12.2
10/8/2014 51.7 0 0 0 10.9
10/9/2014 49.2 0.02 0.0002 0.00508 9.6
10/10/2014 52.7 0.03 0.0003 0.00762 11.5
10/11/2014 53.6 1.01 0.0101 0.25654 12.0
10/12/2014 54.1 0.1 0.001 0.0254 12.3
10/13/2014 54.4 0.32 0.0032 0.08128 12.4
10/14/2014 57.6 0 0 0 14.2
10/15/2014 62 0.06 0.0006 0.01524 16.7
10/16/2014 60.3 0 0 0 15.7
10/17/2014 54 0 0 0 12.2
10/18/2014 50.1 0.06 0.0006 0.01524 10.1
10/19/2014 49.3 0.27 0.0027 0.06858 9.6
10/20/2014 55 0 0 0 12.8
10/21/2014 55.5 0 0 0 13.1
10/22/2014 50.7 0.28 0.0028 0.07112 10.4
10/23/2014 54.3 0 0 0 12.4
10/24/2014 58.1 0 0 0 14.5
10/25/2014 58.6 0 0 0 14.8
10/26/2014 49.7 0.02 0.0002 0.00508 9.8
10/27/2014 56.9 0.06 0.0006 0.01524 13.8
10/28/2014 59.8 0 0 0 15.4
10/29/2014 57.6 0.01 0.0001 0.00254 14.2
10/30/2014 54.4 0.02 0.0002 0.00508 12.4
10/31/2014 46.2 0.13 0.0013 0.03302 7.9
11/1/2014 41.9 0 0 0 5.5
11/2/2014 41.6 0.01 0.0001 0.00254 5.3
11/3/2014 43.1 0 0 0 6.2
 11/4/2014 49.2 0.02 0.0002 0.00508 9.6
11/5/2014 47.8 0.43 0.0043 0.10922 8.8
11/6/2014 45.4 0.07 0.0007 0.01778 7.4
11/7/2014 44.3 0 0 0 6.8
11/8/2014 50.3 0.03 0.0003 0.00762 10.2
11/9/2014 49.6 0.03 0.0003 0.00762 9.8
11/10/2014 48.6 0.05 0.0005 0.0127 9.2
11/11/2014 49.5 0 0 0 9.7
11/12/2014 43.2 0.43 0.0043 0.10922 6.2
11/13/2014 47.7 0.02 0.0002 0.00508 8.7
11/14/2014 47.9 0.42 0.0042 0.10668 8.8
11/15/2014 48 0.03 0.0003 0.00762 8.9
11/16/2014 47.5 0.08 0.0008 0.02032 8.6
11/17/2014 45.1 0 0 0 7.3
11/18/2014 45.2 0 0 0 7.3
11/19/2014 51 0.27 0.0027 0.06858 10.6
11/20/2014 44.9 0.06 0.0006 0.01524 7.2
11/21/2014 39.8 0.24 0.0024 0.06096 4.3
11/22/2014 39 0 0 0 3.9
11/23/2014 45.6 0.04 0.0004 0.01016 7.6
11/24/2014 45.6 0.17 0.0017 0.04318 7.6
11/25/2014 49.3 0.03 0.0003 0.00762 9.6
11/26/2014 47.9 0.01 0.0001 0.00254 8.8
11/27/2014 48.7 0 0 0 9.3
11/28/2014 44.6 0 0 0 7.0
11/29/2014 42 0.01 0.0001 0.00254 5.6
11/30/2014 38.6 0.01 0.0001 0.00254 3.7
12/1/2014 40.1 0.01 0.0001 0.00254 4.5
12/2/2014 39.1 0.01 0.0001 0.00254 3.9
12/3/2014 35.9 0 0 0 2.2
12/4/2014 42.1 0.01 0.0001 0.00254 5.6
12/5/2014 37.4 0.02 0.0002 0.00508 3.0
12/6/2014 39.9 0 0 0 4.4
12/7/2014 42.7 0.06 0.0006 0.01524 5.9
12/8/2014 40.2 0.01 0.0001 0.00254 4.6
12/9/2014 39.2 0.44 0.0044 0.11176 4.0
12/10/2014 35.4 0.02 0.0002 0.00508 1.9
12/11/2014 42.1 0 0 0 5.6
12/12/2014 41.1 0.03 0.0003 0.00762 5.1
12/13/2014 40.2 0 0 0 4.6
12/14/2014 50.2 0.33 0.0033 0.08382 10.1
12/15/2014 54.6 0 0 0 12.6
12/16/2014 45.5 0.06 0.0006 0.01524 7.5
12/17/2014 45.1 0.01 0.0001 0.00254 7.3
12/18/2014 47.3 0 0 0 8.5
12/19/2014 54.9 0 0 0 12.7
12/20/2014 52.4 0 0 0 11.3
12/21/2014 44.3 0.01 0.0001 0.00254 6.8
12/22/2014 40.5 0 0 0 4.7
12/23/2014 35.5 0 0 0 1.9
12/24/2014 34.6 0.88 0.0088 0.22352 1.4
12/25/2014 33 0.01 0.0001 0.00254 0.6
12/26/2014 32.4 0 0 0 0.2
12/27/2014 33.5 0.01 0.0001 0.00254 0.8
12/28/2014 36.5 0.01 0.0001 0.00254 2.5
12/29/2014 50.1 0.01 0.0001 0.00254 10.1
12/30/2014 44.6 0.01 0.0001 0.00254 7.0
12/31/2014 38 0 0 0 3.3
1/1/2015 33.6 0.12 0.0012 0.03048 0.9
1/2/2015 42.5 0 0 0 5.8
1/3/2015 43.2 0 0 0 6.2
1/4/2015 42.6 0.06 0.0006 0.01524 5.9
1/5/2015 45.8 0.01 0.0001 0.00254 7.7
1/6/2015 51.6 0 0 0 10.9
1/7/2015 47.5 0 0 0 8.6
1/8/2015 41.5 0.02 0.0002 0.00508 5.3
1/9/2015 45.6 0 0 0 7.6
1/10/2015 39.7 0.14 0.0014 0.03556 4.3
1/11/2015 37.4 0.02 0.0002 0.00508 3.0
1/12/2015 43.5 0.06 0.0006 0.01524 6.4
1/13/2015 37.9 0.01 0.0001 0.00254 3.3
1/14/2015 34.8 0 0 0 1.6
1/15/2015 33.9 0 0 0 1.1
1/16/2015 33.3 0 0 0 0.7
1/17/2015 31.9 0.02 0.0002 0.00508 -0.1
1/18/2015 34.5 0.03 0.0003 0.00762 1.4
1/19/2015 35.5 0.01 0.0001 0.00254 1.9
1/20/2015 35.5 0 0 0 1.9
1/21/2015 39.3 0.01 0.0001 0.00254 4.1
1/22/2015 40.9 0 0 0 4.9
1/23/2015 44.2 0.02 0.0002 0.00508 6.8
1/24/2015 41.1 0 0 0 5.1
1/25/2015 41.2 0 0 0 5.1
1/26/2015 33.9 0.07 0.0007 0.01778 1.1
1/27/2015 34.6 0 0 0 1.4
1/28/2015 35.6 0 0 0 2.0
1/29/2015 35.9 0.05 0.0005 0.0127 2.2
1/30/2015 31.9 0 0 0 -0.1
1/31/2015 33.1 0.02 0.0002 0.00508 0.6
2/1/2015 33.9 0 0 0 1.1
 2/2/2015 34.3 0.03 0.0003 0.00762 1.3
2/3/2015 34 0.08 0.0008 0.02032 1.1
2/4/2015 37.9 0 0 0 3.3
2/5/2015 38.1 0 0 0 3.4
2/6/2015 38.9 0 0 0 3.8
2/7/2015 35.4 0 0 0 1.9
2/8/2015 37.7 0.01 0.0001 0.00254 3.2
2/9/2015 37.4 0 0 0 3.0
2/10/2015 40.2 0 0 0 4.6
2/11/2015 42.3 0.02 0.0002 0.00508 5.7
2/12/2015 41.2 0 0 0 5.1
2/13/2015 39.6 0 0 0 4.2
2/14/2015 40 0.32 0.0032 0.08128 4.4
2/15/2015 43.3 0 0 0 6.3
2/16/2015 43.3 0 0 0 6.3
2/17/2015 39.5 0.11 0.0011 0.02794 4.2
2/18/2015 37.8 0 0 0 3.2
2/19/2015 37.2 0 0 0 2.9
2/20/2015 39.7 0.14 0.0014 0.03556 4.3
2/21/2015 41 0.01 0.0001 0.00254 5.0
2/22/2015 43.3 0 0 0 6.3
2/23/2015 45.7 0 0 0 7.6
2/24/2015 39.2 0.1 0.001 0.0254 4.0
2/25/2015 45.6 0 0 0 7.6
2/26/2015 43.8 0.06 0.0006 0.01524 6.6
2/27/2015 38.6 0.02 0.0002 0.00508 3.7
2/28/2015 39.2 0 0 0 4.0
3/1/2015 42.3 0 0 0 5.7
3/2/2015 41.9 0 0 0 5.5
3/3/2015 46.7 0 0 0 8.2
3/4/2015 50.2 0 0 0 10.1
3/5/2015 46 0 0 0 7.8
3/6/2015 42.3 0.06 0.0006 0.01524 5.7
3/7/2015 44.1 0 0 0 6.7
3/8/2015 42.6 0 0 0 5.9
3/9/2015 47.7 0 0 0 8.7
3/10/2015 43.6 0 0 0 6.4
3/11/2015 40.8 0 0 0 4.9
3/12/2015 41.5 0 0 0 5.3
3/13/2015 41.8 0.01 0.0001 0.00254 5.4
3/14/2015 40.1 0 0 0 4.5
3/15/2015 39.2 0.02 0.0002 0.00508 4.0
3/16/2015 41.7 0.01 0.0001 0.00254 5.4
3/17/2015 45.2 0 0 0 7.3
3/18/2015 43.3 0 0 0 6.3
3/19/2015 41.7 0 0 0 5.4
3/20/2015 42.6 0 0 0 5.9
3/21/2015 40.9 0 0 0 4.9
3/22/2015 39 0.02 0.0002 0.00508 3.9
3/23/2015 42.8 0.09 0.0009 0.02286 6.0
3/24/2015 43.7 0.15 0.0015 0.0381 6.5
3/25/2015 49.4 0.01 0.0001 0.00254 9.7
3/26/2015 46.9 0 0 0 8.3
3/27/2015 44.2 0.35 0.0035 0.0889 6.8
3/28/2015 45 0.19 0.0019 0.04826 7.2
3/29/2015 43.2 0.03 0.0003 0.00762 6.2
3/30/2015 43.4 0.09 0.0009 0.02286 6.3
3/31/2015 45.4 0.09 0.0009 0.02286 7.4
4/1/2015 45.1 0.06 0.0006 0.01524 7.3
4/2/2015 47.7 0 0 0 8.7
4/3/2015 46.3 0 0 0 7.9
4/4/2015 49.5 0 0 0 9.7
4/5/2015 47.2 0 0 0 8.4
4/6/2015 45.4 0.04 0.0004 0.01016 7.4
4/7/2015 42.8 0.01 0.0001 0.00254 6.0
4/8/2015 44 0 0 0 6.7
4/9/2015 53.5 0.06 0.0006 0.01524 11.9
4/10/2015 55 0.55 0.0055 0.1397 12.8
4/11/2015 53.6 0.46 0.0046 0.11684 12.0
4/12/2015 49.8 0.09 0.0009 0.02286 9.9
4/13/2015 49 0.06 0.0006 0.01524 9.4
4/14/2015 51.1 0.07 0.0007 0.01778 10.6
4/15/2015 51.9 0.11 0.0011 0.02794 11.1
4/16/2015 54.7 0.01 0.0001 0.00254 12.6
4/17/2015 59.5 0 0 0 15.3
4/18/2015 54.8 0 0 0 12.7
4/19/2015 50.9 0 0 0 10.5
4/20/2015 46.5 0 0 0 8.1
4/21/2015 50.6 0 0 0 10.3
4/22/2015 54.2 0 0 0 12.3
4/23/2015 51.4 0 0 0 10.8
4/24/2015 48.6 0.31 0.0031 0.07874 9.2
4/25/2015 46.4 0.05 0.0005 0.0127 8.0
4/26/2015 49.9 0.02 0.0002 0.00508 9.9
4/27/2015 54.2 0 0 0 12.3
4/28/2015 58.7 0 0 0 14.8
4/29/2015 53.6 0 0 0 12.0
4/30/2015 53.8 0 0 0 12.1
5/1/2015 52.4 0 0 0 11.3
5/2/2015 53.9 0 0 0 12.2
 5/3/2015 52.7 0 0 0 11.5
5/4/2015 52.9 0.01 0.0001 0.00254 11.6
5/5/2015 49.3 0.04 0.0004 0.01016 9.6
5/6/2015 51.6 0.38 0.0038 0.09652 10.9
5/7/2015 52.2 0.14 0.0014 0.03556 11.2
5/8/2015 49.8 0.05 0.0005 0.0127 9.9
5/9/2015 57.8 0.18 0.0018 0.04572 14.3
5/10/2015 56.2 0.03 0.0003 0.00762 13.4
5/11/2015 58.6 0 0 0 14.8
5/12/2015 60.7 0 0 0 15.9
5/13/2015 55.2 0 0 0 12.9
5/14/2015 54.9 0 0 0 12.7
5/15/2015 50.4 0 0 0 10.2
5/16/2015 49.7 0 0 0 9.8
5/17/2015 51.6 0 0 0 10.9
5/18/2015 55.8 0 0 0 13.2
5/19/2015 56.2 0 0 0 13.4
5/20/2015 54.5 0.61 0.0061 0.15494 12.5
5/21/2015 52.7 0.35 0.0035 0.0889 11.5
5/22/2015 53.5 0 0 0 11.9
5/23/2015 60.7 0 0 0 15.9
5/24/2015 61.6 0 0 0 16.4
5/25/2015 55.6 0.02 0.0002 0.00508 13.1
5/26/2015 55.4 0 0 0 13.0
5/27/2015 59.4 0 0 0 15.2
5/28/2015 58.4 0 0 0 14.7
5/29/2015 52.6 0.07 0.0007 0.01778 11.4
5/30/2015 53.6 0.06 0.0006 0.01524 12.0
5/31/2015 61 0.01 0.0001 0.00254 16.1
6/1/2015 63.5 0 0 0 17.5
6/2/2015 63 0 0 0 17.2
6/3/2015 63.2 0 0 0 17.3
6/4/2015 62.4 0.05 0.0005 0.0127 16.9
6/5/2015 63.9 0.01 0.0001 0.00254 17.7
6/6/2015 70.2 0 0 0 21.2
6/7/2015 75.3 0 0 0 24.1
6/8/2015 68.5 0 0 0 20.3
6/9/2015 62.4 0 0 0 16.9
6/10/2015 68 0.36 0.0036 0.09144 20.0
6/11/2015 62.4 0 0 0 16.9
6/12/2015 60.4 0 0 0 15.8
6/13/2015 62.8 0.02 0.0002 0.00508 17.1
6/14/2015 56.8 0.15 0.0015 0.0381 13.8
6/15/2015 58.6 0.02 0.0002 0.00508 14.8
6/16/2015 66.4 0 0 0 19.1
6/17/2015 64.9 0 0 0 18.3
6/18/2015 62.8 0.05 0.0005 0.0127 17.1
6/19/2015 62.1 0.1 0.001 0.0254 16.7
6/20/2015 63.6 0.02 0.0002 0.00508 17.6
6/21/2015 61.6 0.06 0.0006 0.01524 16.4
6/22/2015 60 0 0 0 15.6
6/23/2015 64.8 0 0 0 18.2
6/24/2015 61.6 0 0 0 16.4
6/25/2015 60.3 0.12 0.0012 0.03048 15.7
6/26/2015 63.4 0 0 0 17.4
6/27/2015 63.3 0.09 0.0009 0.02286 17.4
6/28/2015 59.5 0 0 0 15.3
6/29/2015 59.2 0.1 0.001 0.0254 15.1
6/30/2015 55.5 0 0 0 13.1
7/1/2015 57.4 0.19 0.0019 0.04826 14.1
7/2/2015 54.4 0 0 0 12.4
7/3/2015 58.7 0.26 0.0026 0.06604 14.8
7/4/2015 57.1 0.22 0.0022 0.05588 13.9
7/5/2015 56 0.02 0.0002 0.00508 13.3
7/6/2015 53.8 0 0 0 12.1
7/7/2015 58.2 0.17 0.0017 0.04318 14.6
7/8/2015 59.5 0 0 0 15.3
7/9/2015 63.7 0.09 0.0009 0.02286 17.6
7/10/2015 66.6 0 0 0 19.2
7/11/2015 62 0 0 0 16.7
7/12/2015 63 0 0 0 17.2
7/13/2015 63.7 0.09 0.0009 0.02286 17.6
7/14/2015 59.7 0 0 0 15.4
7/15/2015 66.4 0 0 0 19.1
7/16/2015 65.6 0 0 0 18.7
7/17/2015 67.3 0 0 0 19.6
7/18/2015 60.5 0 0 0 15.8
7/19/2015 61.6 0 0 0 16.4
7/20/2015 60.7 0 0 0 15.9
7/21/2015 59.3 1.26 0.0126 0.32004 15.2
7/22/2015 58.7 0.16 0.0016 0.04064 14.8
7/23/2015 57.7 0 0 0 14.3
7/24/2015 60 0 0 0 15.6
7/25/2015 56.7 0.05 0.0005 0.0127 13.7
7/26/2015 61.9 0.27 0.0027 0.06858 16.6
7/27/2015 64 0.09 0.0009 0.02286 17.8
7/28/2015 68 0 0 0 20.0
7/29/2015 69.1 0 0 0 20.6
7/30/2015 65.9 0 0 0 18.8
7/31/2015 59.7 0.38 0.0038 0.09652 15.4
 8/1/2015 57.5 0 0 0 14.2
8/2/2015 62.7 0.24 0.0024 0.06096 17.1
8/3/2015 60 0.02 0.0002 0.00508 15.6
8/4/2015 59.3 0 0 0 15.2
8/5/2015 62.4 0.01 0.0001 0.00254 16.9
8/6/2015 60.8 0 0 0 16.0
8/7/2015 56.7 0.06 0.0006 0.01524 13.7
8/8/2015 55.9 0.44 0.0044 0.11176 13.3
8/9/2015 54.5 0 0 0 12.5
8/10/2015 53.9 0.02 0.0002 0.00508 12.2
8/11/2015 53.4 0 0 0 11.9
8/12/2015 52.8 0 0 0 11.6
8/13/2015 54.3 0 0 0 12.4
8/14/2015 53.4 0 0 0 11.9
8/15/2015 52.5 0 0 0 11.4
8/16/2015 55.6 0 0 0 13.1
8/17/2015 58.2 0 0 0 14.6
8/18/2015 57.9 0 0 0 14.4
8/19/2015 59.4 0.15 0.0015 0.0381 15.2
8/20/2015 54.8 0.03 0.0003 0.00762 12.7
8/21/2015 52 0 0 0 11.1
8/22/2015 53.8 1.23 0.0123 0.31242 12.1
8/23/2015 53.6 0.21 0.0021 0.05334 12.0
8/24/2015 54.5 0.02 0.0002 0.00508 12.5
8/25/2015 55.2 0.06 0.0006 0.01524 12.9
8/26/2015 56.5 0.09 0.0009 0.02286 13.6
8/27/2015 56.9 0 0 0 13.8
8/28/2015 54.8 0.01 0.0001 0.00254 12.7
8/29/2015 53.7 0.25 0.0025 0.0635 12.1
8/30/2015 55.7 0.03 0.0003 0.00762 13.2
8/31/2015 56.3 0.02 0.0002 0.00508 13.5
9/1/2015 53 0 0 0 11.7
9/2/2015 52.1 0 0 0 11.2
9/3/2015 52.2 0 0 0 11.2
9/4/2015 53.7 0.01 0.0001 0.00254 12.1
9/5/2015 53.3 0 0 0 11.8
9/6/2015 54 0.01 0.0001 0.00254 12.2
9/7/2015 52.6 0.01 0.0001 0.00254 11.4
9/8/2015 53.2 0.01 0.0001 0.00254 11.8
9/9/2015 52.3 0 0 0 11.3
9/10/2015 51.5 0 0 0 10.8
9/11/2015 55.9 0 0 0 13.3
9/12/2015 60.3 0.61 0.0061 0.15494 15.7
9/13/2015 55.1 0.18 0.0018 0.04572 12.8
9/14/2015 51.3 0.04 0.0004 0.01016 10.7
 9/15/2015 52.9 0 0 0 11.6
9/16/2015 50.7 0 0 0 10.4
9/17/2015 50.5 0 0 0 10.3
9/18/2015 47.1 0 0 0 8.4
9/19/2015 48.6 0.01 0.0001 0.00254 9.2
9/20/2015 47.7 0 0 0 8.7
9/21/2015 50.4 0.1 0.001 0.0254 10.2
9/22/2015 51.4 0 0 0 10.8
9/23/2015 50.3 0.01 0.0001 0.00254 10.2
9/24/2015 52.3 0.01 0.0001 0.00254 11.3
9/25/2015 50.7 0.02 0.0002 0.00508 10.4
9/26/2015 50.4 0 0 0 10.2
9/27/2015 54.3 0.14 0.0014 0.03556 12.4
9/28/2015 53.8 0.09 0.0009 0.02286 12.1
9/29/2015 48.6 0 0 0 9.2
9/30/2015 49.4 0 0 0 9.7
10/1/2015 44.2 0.06 0.0006 0.01524 6.8
10/2/2015 47.7 0 0 0 8.7
10/3/2015 52.2 0 0 0 11.2
10/4/2015 52 0.03 0.0003 0.00762 11.1
10/5/2015 51.5 0.33 0.0033 0.08382 10.8
10/6/2015 55.5 0.17 0.0017 0.04318 13.1
10/7/2015 50.7 0.1 0.001 0.0254 10.4
10/8/2015 50.8 0 0 0 10.4
10/9/2015 44.4 0.02 0.0002 0.00508 6.9
10/10/2015 47.7 0.01 0.0001 0.00254 8.7
10/11/2015 50.4 0.02 0.0002 0.00508 10.2
10/12/2015 54.8 0.31 0.0031 0.07874 12.7
10/13/2015 57.1 0.09 0.0009 0.02286 13.9
10/14/2015 55.9 0.05 0.0005 0.0127 13.3
10/15/2015 50.9 0.18 0.0018 0.04572 10.5
10/16/2015 52.6 0.18 0.0018 0.04572 11.4
10/17/2015 60.5 0.01 0.0001 0.00254 15.8
10/18/2015 56.3 0 0 0 13.5
10/19/2015 53.2 0 0 0 11.8
10/20/2015 46.8 0.02 0.0002 0.00508 8.2
10/21/2015 47.1 0 0 0 8.4
10/22/2015 58.3 0.16 0.0016 0.04064 14.6
10/23/2015 51 0 0 0 10.6
10/24/2015 51.3 0.06 0.0006 0.01524 10.7
10/25/2015 50.9 0.06 0.0006 0.01524 10.5
10/26/2015 48.1 0.04 0.0004 0.01016 8.9
10/27/2015 41.9 0.06 0.0006 0.01524 5.5
10/28/2015 36 0.1 0.001 0.0254 2.2
10/29/2015 34.4 0.06 0.0006 0.01524 1.3
10/30/2015 36.5 0 0 0 2.5
10/31/2015 43.6 0.26 0.0026 0.06604 6.4
11/1/2015 43.9 0.09 0.0009 0.02286 6.6
11/2/2015 46.2 0 0 0 7.9
11/3/2015 49.2 0 0 0 9.6
11/4/2015 41.4 0.18 0.0018 0.04572 5.2
11/5/2015 47.7 0.01 0.0001 0.00254 8.7
11/6/2015 44.2 0 0 0 6.8
11/7/2015 47.4 0.26 0.0026 0.06604 8.6
11/8/2015 52.3 0.06 0.0006 0.01524 11.3
11/9/2015 53.1 0.09 0.0009 0.02286 11.7
11/10/2015 47.7 0.09 0.0009 0.02286 8.7
11/11/2015 51.6 0 0 0 10.9
11/12/2015 51.5 0 0 0 10.8
11/13/2015 50.6 0.06 0.0006 0.01524 10.3
11/14/2015 50.3 0.02 0.0002 0.00508 10.2
11/15/2015 45.1 0.06 0.0006 0.01524 7.3
11/16/2015 46.7 0 0 0 8.2
11/17/2015 43.1 0.06 0.0006 0.01524 6.2
11/18/2015 42.1 0 0 0 5.6
11/19/2015 38.6 0.4 0.004 0.1016 3.7
11/20/2015 44.4 0.04 0.0004 0.01016 6.9
11/21/2015 47 0.01 0.0001 0.00254 8.3
11/22/2015 54.1 0.06 0.0006 0.01524 12.3
11/23/2015 54.3 0 0 0 12.4
11/24/2015 52.1 0.05 0.0005 0.0127 11.2
11/25/2015 57.2 0 0 0 14.0
11/26/2015 51.6 0 0 0 10.9
11/27/2015 46.2 0.05 0.0005 0.0127 7.9
11/28/2015 53 0.06 0.0006 0.01524 11.7
11/29/2015 46.4 0.35 0.0035 0.0889 8.0
11/30/2015 46.3 0 0 0 7.9
12/1/2015 45.2 0.17 0.0017 0.04318 7.3
12/2/2015 56.2 0.09 0.0009 0.02286 13.4
12/3/2015 48.5 0.17 0.0017 0.04318 9.2
12/4/2015 48.9 0.02 0.0002 0.00508 9.4
12/5/2015 48.7 0 0 0 9.3
12/6/2015 51.1 0 0 0 10.6
12/7/2015 44.8 0.48 0.0048 0.12192 7.1
12/8/2015 38.1 0.08 0.0008 0.02032 3.4
12/9/2015 46.4 0.13 0.0013 0.03302 8.0
12/10/2015 44.2 0.05 0.0005 0.0127 6.8
12/11/2015 41.1 0.3 0.003 0.0762 5.1
12/12/2015 44.4 0.07 0.0007 0.01778 6.9
12/13/2015 43.2 0.02 0.0002 0.00508 6.2
12/14/2015 42 0.2 0.002 0.0508 5.6
12/15/2015 39.6 0.47 0.0047 0.11938 4.2
12/16/2015 42.9 0 0 0 6.1
12/17/2015 40.6 0.08 0.0008 0.02032 4.8
12/18/2015 37.2 0 0 0 2.9
12/19/2015 40.4 0.2 0.002 0.0508 4.7
12/20/2015 38.2 0.16 0.0016 0.04064 3.4
12/21/2015 36.1 0.13 0.0013 0.03302 2.3
12/22/2015 35.5 0.08 0.0008 0.02032 1.9
12/23/2015 34.6 0 0 0 1.4
12/24/2015 33.6 0 0 0 0.9
12/25/2015 34.7 0.01 0.0001 0.00254 1.5
12/26/2015 34.6 0 0 0 1.4
12/27/2015 37 0 0 0 2.8
12/28/2015 32.7 0 0 0 0.4
12/29/2015 42.6 0.01 0.0001 0.00254 5.9
12/30/2015 44.9 0.2 0.002 0.0508 7.2
12/31/2015 52.9 0.06 0.0006 0.01524 11.6
1/1/2016 51.1 0 0 0 10.6
1/2/2016 48.7 0 0 0 9.3
1/3/2016 52.1 0.01 0.0001 0.00254 11.2
1/4/2016 42.2 0 0 0 5.7
1/5/2016 51.3 0 0 0 10.7
1/6/2016 41.4 0.08 0.0008 0.02032 5.2
1/7/2016 43.5 0.01 0.0001 0.00254 6.4
1/8/2016 52.8 0.09 0.0009 0.02286 11.6
1/9/2016 43.4 0 0 0 6.3
1/10/2016 39 0 0 0 3.9
1/11/2016 47 0.01 0.0001 0.00254 8.3
1/12/2016 49.2 0 0 0 9.6
1/13/2016 47.6 0.06 0.0006 0.01524 8.7
1/14/2016 42.8 0.46 0.0046 0.11684 6.0
1/15/2016 44 0.17 0.0017 0.04318 6.7
1/16/2016 40 0.23 0.0023 0.05842 4.4
1/17/2016 40.2 0 0 0 4.6
1/18/2016 37.8 0 0 0 3.2
1/19/2016 36.1 0 0 0 2.3
1/20/2016 36.7 0 0 0 2.6
1/21/2016 36.3 0.01 0.0001 0.00254 2.4
1/22/2016 34 0 0 0 1.1
1/23/2016 36.4 0 0 0 2.4
1/24/2016 37.4 0 0 0 3.0
1/25/2016 37.5 0.52 0.0052 0.13208 3.1
1/26/2016 40.6 0 0 0 4.8
1/27/2016 46.8 0 0 0 8.2
1/28/2016 52.6 0.12 0.0012 0.03048 11.4
1/29/2016 42.9 0.08 0.0008 0.02032 6.1
1/30/2016 39.3 0 0 0 4.1
1/31/2016 35.9 0 0 0 2.2
2/1/2016 36.8 0 0 0 2.7
2/2/2016 36.9 0 0 0 2.7
2/3/2016 36.8 0 0 0 2.7
2/4/2016 37.5 0 0 0 3.1
2/5/2016 37.6 0 0 0 3.1
2/6/2016 46.9 0.09 0.0009 0.02286 8.3
2/7/2016 39.6 0.16 0.0016 0.04064 4.2
2/8/2016 40.4 0.11 0.0011 0.02794 4.7
2/9/2016 37.8 0.52 0.0052 0.13208 3.2
2/10/2016 38 0.04 0.0004 0.01016 3.3
2/11/2016 36.2 0.05 0.0005 0.0127 2.3
2/12/2016 36.4 0 0 0 2.4
2/13/2016 37.8 0 0 0 3.2
2/14/2016 41.7 0.34 0.0034 0.08636 5.4
2/15/2016 41.4 0.59 0.0059 0.14986 5.2
2/16/2016 36.8 0.01 0.0001 0.00254 2.7
2/17/2016 40.2 0.01 0.0001 0.00254 4.6
2/18/2016 39.3 0 0 0 4.1
2/19/2016 41.8 0 0 0 5.4
2/20/2016 42.6 0 0 0 5.9
2/21/2016 42.3 0 0 0 5.7
2/22/2016 40.2 0 0 0 4.6
2/23/2016 41.1 0 0 0 5.1
2/24/2016 42.8 0.01 0.0001 0.00254 6.0
2/25/2016 45.3 0 0 0 7.4
2/26/2016 45.5 0 0 0 7.5
2/27/2016 44.4 0 0 0 6.9
2/28/2016 45.2 0 0 0 7.3
2/29/2016 45.1 0 0 0 7.3
3/1/2016 48.2 0.02 0.0002 0.00508 9.0
3/2/2016 47.7 0 0 0 8.7
3/3/2016 45.7 0.04 0.0004 0.01016 7.6
3/4/2016 44.1 0.39 0.0039 0.09906 6.7
3/5/2016 41.7 0.18 0.0018 0.04572 5.4
3/6/2016 43.2 0.2 0.002 0.0508 6.2
3/7/2016 43.2 0 0 0 6.2
3/8/2016 45 0.08 0.0008 0.02032 7.2
3/9/2016 48.3 0.03 0.0003 0.00762 9.1
3/10/2016 48 0.1 0.001 0.0254 8.9
3/11/2016 49.8 0.05 0.0005 0.0127 9.9
3/12/2016 47.2 0.01 0.0001 0.00254 8.4
3/13/2016 44.3 0 0 0 6.8
3/14/2016 43.4 0.04 0.0004 0.01016 6.3
3/15/2016 46.4 0.11 0.0011 0.02794 8.0
3/16/2016 45.5 0.06 0.0006 0.01524 7.5
3/17/2016 43.1 0.05 0.0005 0.0127 6.2
3/18/2016 49.2 0 0 0 9.6
3/19/2016 48 0.01 0.0001 0.00254 8.9
3/20/2016 49.7 0.31 0.0031 0.07874 9.8
3/21/2016 47.1 0 0 0 8.4
3/22/2016 43.9 0.14 0.0014 0.03556 6.6
3/23/2016 39 0.47 0.0047 0.11938 3.9
3/24/2016 42.9 0.04 0.0004 0.01016 6.1
3/25/2016 46.5 0 0 0 8.1
3/26/2016 46.2 0 0 0 7.9
3/27/2016 45.5 0 0 0 7.5
3/28/2016 46.9 0 0 0 8.3
3/29/2016 44.8 0 0 0 7.1
3/30/2016 42 0 0 0 5.6
3/31/2016 41.9 0.04 0.0004 0.01016 5.5
4/1/2016 42.8 0 0 0 6.0
4/2/2016 40.2 0.02 0.0002 0.00508 4.6
4/3/2016 38.5 0.02 0.0002 0.00508 3.6
4/4/2016 39.3 0.11 0.0011 0.02794 4.1
4/5/2016 41.7 0.23 0.0023 0.05842 5.4
4/6/2016 43.6 0 0 0 6.4
4/7/2016 48.7 0.01 0.0001 0.00254 9.3
4/8/2016 52.8 0.01 0.0001 0.00254 11.6
4/9/2016 48.6 0.1 0.001 0.0254 9.2
4/10/2016 52.9 0 0 0 11.6
4/11/2016 54.2 0 0 0 12.3
4/12/2016 55.3 0 0 0 12.9
4/13/2016 55.8 0 0 0 13.2
4/14/2016 63.6 0 0 0 17.6
4/15/2016 61.3 0 0 0 16.3
4/16/2016 55.2 0 0 0 12.9
4/17/2016 55.3 0.72 0.0072 0.18288 12.9
4/18/2016 55.4 0.02 0.0002 0.00508 13.0
4/19/2016 48.9 0 0 0 9.4
4/20/2016 46.8 0 0 0 8.2
4/21/2016 48.3 0 0 0 9.1
4/22/2016 51.4 0 0 0 10.8
4/23/2016 53.5 0 0 0 11.9
4/24/2016 53.7 0.01 0.0001 0.00254 12.1
4/25/2016 54 0.24 0.0024 0.06096 12.2
4/26/2016 58 0.04 0.0004 0.01016 14.4
4/27/2016 57.6 0.07 0.0007 0.01778 14.2
4/28/2016 56.6 0.02 0.0002 0.00508 13.7
4/29/2016 53.9 0 0 0 12.2
4/30/2016 51.6 0 0 0 10.9
5/1/2016 48 0 0 0 8.9
5/2/2016 52.1 0.18 0.0018 0.04572 11.2
5/3/2016 51.8 0 0 0 11.0
5/4/2016 52.6 0 0 0 11.4
5/5/2016 53.6 0 0 0 12.0
5/6/2016 55.3 0 0 0 12.9
5/7/2016 51.1 0 0 0 10.6
5/8/2016 51.6 0.19 0.0019 0.04826 10.9
5/9/2016 49.6 0.01 0.0001 0.00254 9.8
5/10/2016 52.2 0 0 0 11.2
5/11/2016 58.4 0 0 0 14.7
5/12/2016 55.6 0 0 0 13.1
5/13/2016 56.6 0 0 0 13.7
5/14/2016 63.6 0 0 0 17.6
5/15/2016 60 0 0 0 15.6
5/16/2016 57.1 0 0 0 13.9
5/17/2016 61 0 0 0 16.1
5/18/2016 60.4 0.33 0.0033 0.08382 15.8
5/19/2016 60 0.93 0.0093 0.23622 15.6
5/20/2016 57.7 0.63 0.0063 0.16002 14.3
5/21/2016 56.6 0.05 0.0005 0.0127 13.7
5/22/2016 56.4 0.75 0.0075 0.1905 13.6
5/23/2016 56.1 0.37 0.0037 0.09398 13.4
5/24/2016 56 0.01 0.0001 0.00254 13.3
5/25/2016 54.4 0.1 0.001 0.0254 12.4
5/26/2016 59.1 0 0 0 15.1
5/27/2016 61.9 0.12 0.0012 0.03048 16.6
5/28/2016 62.8 0.51 0.0051 0.12954 17.1
5/29/2016 63.5 0 0 0 17.5
5/30/2016 64.6 0 0 0 18.1
5/31/2016 60.8 0 0 0 16.0
6/1/2016 57 0.06 0.0006 0.01524 13.9
6/2/2016 59.2 0.09 0.0009 0.02286 15.1
6/3/2016 59.8 0.09 0.0009 0.02286 15.4
6/4/2016 56.5 0 0 0 13.6
6/5/2016 54.8 0.07 0.0007 0.01778 12.7
6/6/2016 58.9 0.54 0.0054 0.13716 14.9
6/7/2016 57.9 0.07 0.0007 0.01778 14.4
6/8/2016 53.8 0.07 0.0007 0.01778 12.1
6/9/2016 58 0.17 0.0017 0.04318 14.4
6/10/2016 61.5 0 0 0 16.4
6/11/2016 60.4 0.01 0.0001 0.00254 15.8
6/12/2016 58.6 0.01 0.0001 0.00254 14.8
6/13/2016 62.8 0 0 0 17.1
6/14/2016 62.7 0.48 0.0048 0.12192 17.1
6/15/2016 64.1 0 0 0 17.8
6/16/2016 66.1 0.35 0.0035 0.0889 18.9
6/17/2016 62 0 0 0 16.7
6/18/2016 58.7 0.01 0.0001 0.00254 14.8
6/19/2016 57.3 0 0 0 14.1
6/20/2016 59.2 0 0 0 15.1
6/21/2016 60.1 0 0 0 15.6
6/22/2016 66.1 0 0 0 18.9
6/23/2016 66.6 0 0 0 19.2
6/24/2016 69.6 0 0 0 20.9
6/25/2016 73.5 0 0 0 23.1
6/26/2016 73.6 0 0 0 23.1
6/27/2016 66.8 0 0 0 19.3
6/28/2016 66.2 0.07 0.0007 0.01778 19.0
6/29/2016 68.1 0 0 0 20.1
6/30/2016 67.6 0 0 0 19.8
7/1/2016 62.9 0 0 0 17.2
7/2/2016 63.3 0 0 0 17.4
7/3/2016 65.3 0.02 0.0002 0.00508 18.5
7/4/2016 58.9 0.04 0.0004 0.01016 14.9
7/5/2016 61.3 0.24 0.0024 0.06096 16.3
7/6/2016 59.7 0.31 0.0031 0.07874 15.4
7/7/2016 59.6 0 0 0 15.3
7/8/2016 59.8 0 0 0 15.4
7/9/2016 61.5 0.08 0.0008 0.02032 16.4
7/10/2016 66.1 0 0 0 18.9
7/11/2016 63 0 0 0 17.2
7/12/2016 63.5 0.06 0.0006 0.01524 17.5
7/13/2016 66.7 0 0 0 19.3
7/14/2016 67.9 0 0 0 19.9
7/15/2016 59.5 0.03 0.0003 0.00762 15.3
7/16/2016 56 0 0 0 13.3
7/17/2016 57.3 0.06 0.0006 0.01524 14.1
7/18/2016 60.2 0.09 0.0009 0.02286 15.7
7/19/2016 66.1 0.04 0.0004 0.01016 18.9
7/20/2016 63.5 0.02 0.0002 0.00508 17.5
7/21/2016 62.1 0 0 0 16.7
7/22/2016 61.1 0 0 0 16.2
7/23/2016 60.1 0 0 0 15.6
7/24/2016 61.2 0 0 0 16.2
7/25/2016 63.1 0 0 0 17.3
7/26/2016 60.2 0 0 0 15.7
7/27/2016 61.9 0.04 0.0004 0.01016 16.6
7/28/2016 63.3 0.05 0.0005 0.0127 17.4
7/29/2016 66.7 0.59 0.0059 0.14986 19.3
7/30/2016 72.1 0 0 0 22.3
7/31/2016 67 0 0 0 19.4
8/1/2016 63.4 0.2 0.002 0.0508 17.4
8/2/2016 64.2 0.15 0.0015 0.0381 17.9
8/3/2016 60.5 0 0 0 15.8
8/4/2016 61.6 0.41 0.0041 0.10414 16.4
8/5/2016 62 0 0 0 16.7
8/6/2016 66.2 0 0 0 19.0
8/7/2016 64.6 0 0 0 18.1
8/8/2016 62.9 0 0 0 17.2
8/9/2016 61.6 0.12 0.0012 0.03048 16.4
8/10/2016 59 0 0 0 15.0
8/11/2016 61.3 0.23 0.0023 0.05842 16.3
8/12/2016 62.3 0.04 0.0004 0.01016 16.8
8/13/2016 70.8 0 0 0 21.6
8/14/2016 67.9 0 0 0 19.9
8/15/2016 63.4 0 0 0 17.4
8/16/2016 65.3 0 0 0 18.5
8/17/2016 58.1 0.15 0.0015 0.0381 14.5
8/18/2016 56.7 0.51 0.0051 0.12954 13.7
8/19/2016 61.8 0 0 0 16.6
8/20/2016 71 0 0 0 21.7
8/21/2016 65.5 0 0 0 18.6
8/22/2016 62.5 0 0 0 16.9
8/23/2016 58.5 0 0 0 14.7
8/24/2016 56.7 0.35 0.0035 0.0889 13.7
8/25/2016 60.1 0.02 0.0002 0.00508 15.6
8/26/2016 57.6 0 0 0 14.2
8/27/2016 56.2 0.12 0.0012 0.03048 13.4
8/28/2016 57.9 0.03 0.0003 0.00762 14.4
8/29/2016 58.5 0 0 0 14.7
8/30/2016 55.8 0 0 0 13.2
8/31/2016 60.5 0 0 0 15.8
9/1/2016 58.7 0.02 0.0002 0.00508 14.8
9/2/2016 54.2 0 0 0 12.3
9/3/2016 58.4 0.06 0.0006 0.01524 14.7
9/4/2016 62.4 0 0 0 16.9
9/5/2016 60.6 0 0 0 15.9
9/6/2016 54.1 0 0 0 12.3
9/7/2016 50.8 0 0 0 10.4
9/8/2016 51.6 0.55 0.0055 0.1397 10.9
 9/9/2016 51.6 0 0 0 10.9
9/10/2016 56.8 0 0 0 13.8
9/11/2016 54.7 0 0 0 12.6
9/12/2016 53.7 0 0 0 12.1
9/13/2016 54.4 0.06 0.0006 0.01524 12.4
9/14/2016 52.1 0.08 0.0008 0.02032 11.2
9/15/2016 49.1 0.02 0.0002 0.00508 9.5
9/16/2016 47.3 0 0 0 8.5
9/17/2016 49.6 0.03 0.0003 0.00762 9.8
9/18/2016 51.8 0.2 0.002 0.0508 11.0
9/19/2016 48.8 0.28 0.0028 0.07112 9.3
9/20/2016 49.3 0.14 0.0014 0.03556 9.6
9/21/2016 51.3 0 0 0 10.7
9/22/2016 51.1 0.06 0.0006 0.01524 10.6
9/23/2016 52.8 0.19 0.0019 0.04826 11.6
9/24/2016 48.8 0.03 0.0003 0.00762 9.3
9/25/2016 50.6 0.16 0.0016 0.04064 10.3
9/26/2016 49.9 0.03 0.0003 0.00762 9.9
9/27/2016 47.6 0.11 0.0011 0.02794 8.7
9/28/2016 48.3 0 0 0 9.1
9/29/2016 47.4 0.01 0.0001 0.00254 8.6
9/30/2016 47.5 0.01 0.0001 0.00254 8.6
10/1/2016 48.9 0 0 0 9.4
10/2/2016 53.5 0 0 0 11.9
10/3/2016 52.9 0 0 0 11.6
10/4/2016 56.3 0 0 0 13.5
10/5/2016 56.5 0 0 0 13.6
10/6/2016 52.9 0.02 0.0002 0.00508 11.6
10/7/2016 52.4 0.01 0.0001 0.00254 11.3
10/8/2016 47.4 0 0 0 8.6
10/9/2016 41.5 0.01 0.0001 0.00254 5.3
10/10/2016 42.6 0 0 0 5.9
10/11/2016 45.2 0.02 0.0002 0.00508 7.3
10/12/2016 41.7 0.01 0.0001 0.00254 5.4
10/13/2016 39.6 0 0 0 4.2
10/14/2016 40.1 0.2 0.002 0.0508 4.5
10/15/2016 36.6 0 0 0 2.6
10/16/2016 36.1 0.19 0.0019 0.04826 2.3
10/17/2016 41.1 0.17 0.0017 0.04318 5.1
10/18/2016 41.2 0.04 0.0004 0.01016 5.1
10/19/2016 44.5 0.07 0.0007 0.01778 6.9
10/20/2016 44.2 0.31 0.0031 0.07874 6.8
10/21/2016 51 0.06 0.0006 0.01524 10.6
10/22/2016 54 0.01 0.0001 0.00254 12.2
10/23/2016 48.6 0.01 0.0001 0.00254 9.2
10/24/2016 42.5 0.03 0.0003 0.00762 5.8
10/25/2016 39.1 0.02 0.0002 0.00508 3.9
10/26/2016 37.1 0 0 0 2.8
10/27/2016 40.7 0.35 0.0035 0.0889 4.8
10/28/2016 43.8 0.14 0.0014 0.03556 6.6
10/29/2016 44.8 0.8 0.008 0.2032 7.1
10/30/2016 44.1 0.04 0.0004 0.01016 6.7
10/31/2016 44.3 0.14 0.0014 0.03556 6.8
11/1/2016 44.2 0 0 0 6.8
11/2/2016 38.1 0.01 0.0001 0.00254 3.4
11/3/2016 42.8 0 0 0 6.0
11/4/2016 41.2 0 0 0 5.1
11/5/2016 34.9 0 0 0 1.6
11/6/2016 36.5 0.01 0.0001 0.00254 2.5
11/7/2016 41.4 0 0 0 5.2
11/8/2016 42.6 0 0 0 5.9
11/9/2016 41.5 0.01 0.0001 0.00254 5.3
11/10/2016 39 0 0 0 3.9
11/11/2016 34.2 0 0 0 1.2
11/12/2016 37.1 0.01 0.0001 0.00254 2.8
11/13/2016 50.1 0.01 0.0001 0.00254 10.1
11/14/2016 52.8 0.01 0.0001 0.00254 11.6
11/15/2016 53.2 0.05 0.0005 0.0127 11.8
11/16/2016 49.9 0.04 0.0004 0.01016 9.9
11/17/2016 44.8 0.29 0.0029 0.07366 7.1
11/18/2016 42 0 0 0 5.6
11/19/2016 46.9 0.06 0.0006 0.01524 8.3
11/20/2016 48.8 0.05 0.0005 0.0127 9.3
11/21/2016 43.9 0.01 0.0001 0.00254 6.6
11/22/2016 43.4 0 0 0 6.3
11/23/2016 43.6 0 0 0 6.4
11/24/2016 40.9 0 0 0 4.9
11/25/2016 41.3 0.01 0.0001 0.00254 5.2
11/26/2016 38.8 0.02 0.0002 0.00508 3.8
11/27/2016 43.7 0 0 0 6.5
11/28/2016 40.7 0 0 0 4.8
11/29/2016 45 0 0 0 7.2
11/30/2016 45 0.06 0.0006 0.01524 7.2
12/1/2016 52.8 0 0 0 11.6
12/2/2016 42.6 0.03 0.0003 0.00762 5.9
12/3/2016 37.7 0 0 0 3.2
12/4/2016 32.5 0 0 0 0.3
12/5/2016 33 0 0 0 0.6
12/6/2016 37.6 0.02 0.0002 0.00508 3.1
12/7/2016 44.5 0.01 0.0001 0.00254 6.9
 12/8/2016 40.5 0.02 0.0002 0.00508 4.7
12/9/2016 34.7 0.39 0.0039 0.09906 1.5
12/10/2016 38.4 0 0 0 3.6
12/11/2016 40.8 0 0 0 4.9
12/12/2016 34.5 0.02 0.0002 0.00508 1.4
12/13/2016 37.6 0 0 0 3.1
12/14/2016 44.7 0.09 0.0009 0.02286 7.1
12/15/2016 46.5 0.01 0.0001 0.00254 8.1
12/16/2016 44.4 0 0 0 6.9
12/17/2016 44.3 0.03 0.0003 0.00762 6.8
12/18/2016 46.1 0 0 0 7.8
12/19/2016 38.5 0.02 0.0002 0.00508 3.6
12/20/2016 36.3 0.02 0.0002 0.00508 2.4
12/21/2016 36.1 0 0 0 2.3
12/22/2016 41.5 0.03 0.0003 0.00762 5.3
12/23/2016 38.6 0.17 0.0017 0.04318 3.7
12/24/2016 38.8 0.18 0.0018 0.04572 3.8
12/25/2016 41 0.02 0.0002 0.00508 5.0
12/26/2016 42.8 0.01 0.0001 0.00254 6.0
12/27/2016 36.6 0.01 0.0001 0.00254 2.6
12/28/2016 36.7 0.01 0.0001 0.00254 2.6
12/29/2016 32.8 0.01 0.0001 0.00254 0.4
12/30/2016 36.1 0 0 0 2.3
12/31/2016 39.6 0 0 0 4.2
1/1/2017 34.6 0.01 0.0001 0.00254 1.4
1/2/2017 29.9 0 0 0 -1.2
1/3/2017 31.4 0 0 0 -0.3
1/4/2017 39.9 0.06 0.0006 0.01524 4.4
1/5/2017 39 0.06 0.0006 0.01524 3.9
1/6/2017 41.7 0.17 0.0017 0.04318 5.4
1/7/2017 40.1 0.01 0.0001 0.00254 4.5
1/8/2017 46 0.43 0.0043 0.10922 7.8
1/9/2017 49 0.05 0.0005 0.0127 9.4
1/10/2017 45.9 0 0 0 7.7
1/11/2017 38.8 0.03 0.0003 0.00762 3.8
1/12/2017 37.9 0.02 0.0002 0.00508 3.3
1/13/2017 36.9 0.01 0.0001 0.00254 2.7
1/14/2017 40.3 0.22 0.0022 0.05588 4.6
1/15/2017 37.3 0.06 0.0006 0.01524 2.9
1/16/2017 34.3 0 0 0 1.3
1/17/2017 33.8 0.03 0.0003 0.00762 1.0
1/18/2017 34.8 0.09 0.0009 0.02286 1.6
1/19/2017 36.4 0.17 0.0017 0.04318 2.4
1/20/2017 39 0.13 0.0013 0.03302 3.9
1/21/2017 40.6 0 0 0 4.8
1/22/2017 46.9 0 0 0 8.3
1/23/2017 44.9 0.31 0.0031 0.07874 7.2
1/24/2017 47 0 0 0 8.3
1/25/2017 45.2 0 0 0 7.3
1/26/2017 48.7 0 0 0 9.3
1/27/2017 53 0 0 0 11.7
1/28/2017 50.5 0 0 0 10.3
1/29/2017 50.8 0 0 0 10.4
1/30/2017 44.6 0.28 0.0028 0.07112 7.0
1/31/2017 41.1 0.04 0.0004 0.01016 5.1
2/1/2017 46.2 0.08 0.0008 0.02032 7.9
2/2/2017 49.2 0.02 0.0002 0.00508 9.6
2/3/2017 42 0 0 0 5.6
2/4/2017 38 0.09 0.0009 0.02286 3.3
2/5/2017 41.3 0.03 0.0003 0.00762 5.2
2/6/2017 41.9 0.24 0.0024 0.06096 5.5
2/7/2017 41.6 0 0 0 5.3
2/8/2017 46.3 0.26 0.0026 0.06604 7.9
2/9/2017 41.4 0 0 0 5.2
2/10/2017 43.3 0.25 0.0025 0.0635 6.3
2/11/2017 42.3 0 0 0 5.7
2/12/2017 48.7 0.16 0.0016 0.04064 9.3
2/13/2017 48.1 0 0 0 8.9
2/14/2017 47.1 0 0 0 8.4
2/15/2017 51.1 0 0 0 10.6
2/16/2017 50.1 0.02 0.0002 0.00508 10.1
2/17/2017 48.2 0.04 0.0004 0.01016 9.0
2/18/2017 51.2 0 0 0 10.7
2/19/2017 52.1 0 0 0 11.2
2/20/2017 47.6 0 0 0 8.7
2/21/2017 45 0 0 0 7.2
2/22/2017 53.6 0 0 0 12.0
2/23/2017 55 0.01 0.0001 0.00254 12.8
2/24/2017 48.7 0.09 0.0009 0.02286 9.3
2/25/2017 42 0.29 0.0029 0.07366 5.6
2/26/2017 42 0 0 0 5.6
2/27/2017 44.2 0.24 0.0024 0.06096 6.8
2/28/2017 43.6 0 0 0 6.4
3/1/2017 43.6 0 0 0 6.4
3/2/2017 45.7 0 0 0 7.6
3/3/2017 43.4 0 0 0 6.3
3/4/2017 46.6 0 0 0 8.1
3/5/2017 54.1 0.25 0.0025 0.0635 12.3
3/6/2017 59.5 0.02 0.0002 0.00508 15.3
3/7/2017 56.7 0 0 0 13.7
 3/8/2017 48.6 0 0 0 9.2
3/9/2017 47.7 0 0 0 8.7
3/10/2017 50 0 0 0 10.0
3/11/2017 50.3 0.01 0.0001 0.00254 10.2
3/12/2017 47.9 0.05 0.0005 0.0127 8.8
3/13/2017 48.2 0 0 0 9.0
3/14/2017 46.8 0 0 0 8.2
3/15/2017 52.3 0 0 0 11.3
3/16/2017 56.5 0 0 0 13.6
3/17/2017 49.2 0 0 0 9.6
3/18/2017 49 0 0 0 9.4
3/19/2017 49.6 0 0 0 9.8
3/20/2017 47 0 0 0 8.3
3/21/2017 48.9 0 0 0 9.4
3/22/2017 47.3 0.15 0.0015 0.0381 8.5
3/23/2017 46.5 0 0 0 8.1
3/24/2017 45.2 0.04 0.0004 0.01016 7.3
3/25/2017 43 0.02 0.0002 0.00508 6.1
3/26/2017 46.1 0 0 0 7.8
3/27/2017 51.2 0 0 0 10.7
3/28/2017 51.6 0.01 0.0001 0.00254 10.9
3/29/2017 47.5 0.03 0.0003 0.00762 8.6
3/30/2017 49.2 0 0 0 9.6
3/31/2017 47.1 0 0 0 8.4
4/1/2017 38.7 0.13 0.0013 0.03302 3.7
4/2/2017 40.1 0.06 0.0006 0.01524 4.5
4/3/2017 43.1 0.07 0.0007 0.01778 6.2
4/4/2017 46.1 0.27 0.0027 0.06858 7.8
4/5/2017 50.1 0 0 0 10.1
4/6/2017 52 0 0 0 11.1
4/7/2017 51.7 0 0 0 10.9
4/8/2017 49.4 0.01 0.0001 0.00254 9.7
4/9/2017 47.9 0 0 0 8.8
4/10/2017 49.8 0 0 0 9.9
4/11/2017 49.8 0 0 0 9.9
4/12/2017 48.4 0 0 0 9.1
4/13/2017 48.2 0 0 0 9.0
4/14/2017 47.5 0 0 0 8.6
4/15/2017 45.4 0 0 0 7.4
4/16/2017 50.2 0 0 0 10.1
4/17/2017 52.4 0 0 0 11.3
4/18/2017 53.2 0.04 0.0004 0.01016 11.8
4/19/2017 55.4 0.01 0.0001 0.00254 13.0
4/20/2017 56.8 0.08 0.0008 0.02032 13.8
4/21/2017 55.3 0.07 0.0007 0.01778 12.9
4/22/2017 61.7 0.1 0.001 0.0254 16.5
4/23/2017 55.7 0.11 0.0011 0.02794 13.2
4/24/2017 53.7 0.78 0.0078 0.19812 12.1
4/25/2017 50.4 0.37 0.0037 0.09398 10.2
4/26/2017 51.8 0.04 0.0004 0.01016 11.0
4/27/2017 55.3 0.1 0.001 0.0254 12.9
4/28/2017 60.8 0 0 0 16.0
4/29/2017 61.9 0 0 0 16.6
4/30/2017 65.6 0 0 0 18.7
5/1/2017 67.4 0 0 0 19.7
5/2/2017 65.4 0 0 0 18.6
5/3/2017 64.8 0 0 0 18.2
5/4/2017 62.9 0.02 0.0002 0.00508 17.2
5/5/2017 55.9 0.01 0.0001 0.00254 13.3
5/6/2017 61 0.25 0.0025 0.0635 16.1
5/7/2017 59.6 0 0 0 15.3
5/8/2017 64.3 0 0 0 17.9
5/9/2017 63.6 0 0 0 17.6
5/10/2017 60.4 0.28 0.0028 0.07112 15.8
5/11/2017 56.3 0 0 0 13.5
5/12/2017 55.3 0 0 0 12.9
5/13/2017 53.5 0.22 0.0022 0.05588 11.9
5/14/2017 56.7 0.48 0.0048 0.12192 13.7
5/15/2017 58.6 0.04 0.0004 0.01016 14.8
5/16/2017 60 0.03 0.0003 0.00762 15.6
5/17/2017 62 0.03 0.0003 0.00762 16.7
5/18/2017 61.9 0.09 0.0009 0.02286 16.6
5/19/2017 58.6 0 0 0 14.8
5/20/2017 61.3 0 0 0 16.3
5/21/2017 65.9 0 0 0 18.8
5/22/2017 63.6 0 0 0 17.6
5/23/2017 62.7 0 0 0 17.1
5/24/2017 72.7 0 0 0 22.6
5/25/2017 74.2 0 0 0 23.4
5/26/2017 75 0 0 0 23.9
5/27/2017 62.4 0 0 0 16.9
5/28/2017 68.1 0 0 0 20.1
5/29/2017 66 0 0 0 18.9
5/30/2017 61.7 0.02 0.0002 0.00508 16.5
5/31/2017 63.9 0.02 0.0002 0.00508 17.7
6/1/2017 60.8 0 0 0 16.0
6/2/2017 58.4 0 0 0 14.7
6/3/2017 56.5 0.02 0.0002 0.00508 13.6
6/4/2017 52.9 0.8 0.008 0.2032 11.6
6/5/2017 54.6 0.91 0.0091 0.23114 12.6
 6/6/2017 58.7 0.19 0.0019 0.04826 14.8
6/7/2017 61.3 0.01 0.0001 0.00254 16.3
6/8/2017 61.6 0 0 0 16.4
6/9/2017 61.9 0 0 0 16.6
6/10/2017 62.3 0 0 0 16.8
6/11/2017 62.6 0 0 0 17.0
6/12/2017 66.8 0 0 0 19.3
6/13/2017 66 0.26 0.0026 0.06604 18.9
6/14/2017 63.7 0 0 0 17.6
6/15/2017 67.7 0 0 0 19.8
6/16/2017 63.5 0 0 0 17.5
6/17/2017 57 0 0 0 13.9
6/18/2017 58.6 0.46 0.0046 0.11684 14.8
6/19/2017 60.6 0 0 0 15.9
6/20/2017 60.5 0.02 0.0002 0.00508 15.8
6/21/2017 63.3 0.01 0.0001 0.00254 17.4
6/22/2017 66.2 0.05 0.0005 0.0127 19.0
6/23/2017 65.3 0 0 0 18.5
6/24/2017 64.3 0 0 0 17.9
6/25/2017 66.7 0 0 0 19.3
6/26/2017 60.8 0.11 0.0011 0.02794 16.0
6/27/2017 62.2 0.29 0.0029 0.07366 16.8
6/28/2017 59.7 0.22 0.0022 0.05588 15.4
6/29/2017 57.2 0.22 0.0022 0.05588 14.0
6/30/2017 57.2 0.21 0.0021 0.05334 14.0
7/1/2017 59.9 0.04 0.0004 0.01016 15.5
7/2/2017 61.6 0 0 0 16.4
7/3/2017 58.6 0.15 0.0015 0.0381 14.8
7/4/2017 60.3 0.12 0.0012 0.03048 15.7
7/5/2017 62.3 0.11 0.0011 0.02794 16.8
7/6/2017 60 0.18 0.0018 0.04572 15.6
7/7/2017 61.2 0.03 0.0003 0.00762 16.2
7/8/2017 62 0 0 0 16.7
7/9/2017 62.4 0.02 0.0002 0.00508 16.9
7/10/2017 63.2 0.09 0.0009 0.02286 17.3
7/11/2017 62.2 0 0 0 16.8
7/12/2017 59.7 0 0 0 15.4
7/13/2017 60.4 0 0 0 15.8
7/14/2017 62.5 0.03 0.0003 0.00762 16.9
7/15/2017 55.5 0.09 0.0009 0.02286 13.1
7/16/2017 57 1.1 0.011 0.2794 13.9
7/17/2017 58.3 0.04 0.0004 0.01016 14.6
7/18/2017 60 0 0 0 15.6
7/19/2017 61.5 0 0 0 16.4
7/20/2017 58.8 0 0 0 14.9
7/21/2017 62.5 0 0 0 16.9
7/22/2017 62.6 0 0 0 17.0
7/23/2017 62.6 0 0 0 17.0
7/24/2017 65.1 0.32 0.0032 0.08128 18.4
7/25/2017 59.2 0.07 0.0007 0.01778 15.1
7/26/2017 57 0.02 0.0002 0.00508 13.9
7/27/2017 58.8 0 0 0 14.9
7/28/2017 60.2 0 0 0 15.7
7/29/2017 65.3 0 0 0 18.5
7/30/2017 63.4 0 0 0 17.4
7/31/2017 60.5 0.24 0.0024 0.06096 15.8
8/1/2017 62.8 0 0 0 17.1
8/2/2017 64.7 0 0 0 18.2
8/3/2017 63 0 0 0 17.2
8/4/2017 67.9 0 0 0 19.9
8/5/2017 59.8 0 0 0 15.4
8/6/2017 54.8 0 0 0 12.7
8/7/2017 56.4 0.09 0.0009 0.02286 13.6
8/8/2017 56.8 0 0 0 13.8
8/9/2017 56.4 0.55 0.0055 0.1397 13.6
8/10/2017 56.5 0 0 0 13.6
8/11/2017 62 0.13 0.0013 0.03302 16.7
8/12/2017 62.1 0.01 0.0001 0.00254 16.7
8/13/2017 56.4 0.29 0.0029 0.07366 13.6
8/14/2017 58.1 0.02 0.0002 0.00508 14.5
8/15/2017 58.2 0.13 0.0013 0.03302 14.6
8/16/2017 54.3 0.11 0.0011 0.02794 12.4
8/17/2017 54.4 0.08 0.0008 0.02032 12.4
8/18/2017 55.3 0.01 0.0001 0.00254 12.9
8/19/2017 55.5 0.09 0.0009 0.02286 13.1
8/20/2017 54.3 0.2 0.002 0.0508 12.4
8/21/2017 52.1 0.07 0.0007 0.01778 11.2
8/22/2017 50.6 0.02 0.0002 0.00508 10.3
8/23/2017 51.7 0.01 0.0001 0.00254 10.9
8/24/2017 51.5 0.13 0.0013 0.03302 10.8
8/25/2017 52.9 0.06 0.0006 0.01524 11.6
8/26/2017 52.9 0 0 0 11.6
8/27/2017 57.1 0 0 0 13.9
8/28/2017 56.6 0.09 0.0009 0.02286 13.7
8/29/2017 53.8 0.31 0.0031 0.07874 12.1
8/30/2017 57.5 0.05 0.0005 0.0127 14.2
8/31/2017 58.5 0 0 0 14.7
9/1/2017 59.1 0.01 0.0001 0.00254 15.1
9/2/2017 57.9 0.01 0.0001 0.00254 14.4
9/3/2017 58.9 0 0 0 14.9
 9/4/2017 59.3 0.53 0.0053 0.13462 15.2
9/5/2017 57.5 0.02 0.0002 0.00508 14.2
9/6/2017 54.2 0.01 0.0001 0.00254 12.3
9/7/2017 59.3 0.15 0.0015 0.0381 15.2
9/8/2017 56.9 0.03 0.0003 0.00762 13.8
9/9/2017 52.9 0 0 0 11.6
9/10/2017 52.9 0 0 0 11.6
9/11/2017 54.4 0.03 0.0003 0.00762 12.4
9/12/2017 50.6 0 0 0 10.3
9/13/2017 54 0 0 0 12.2
9/14/2017 53.4 0.05 0.0005 0.0127 11.9
9/15/2017 54.7 0 0 0 12.6
9/16/2017 58.1 0.02 0.0002 0.00508 14.5
9/17/2017 58 0 0 0 14.4
9/18/2017 53.4 0.05 0.0005 0.0127 11.9
9/19/2017 61.6 0 0 0 16.4
9/20/2017 63.2 0 0 0 17.3
9/21/2017 57.3 0 0 0 14.1
9/22/2017 59.5 0 0 0 15.3
9/23/2017 55.3 0 0 0 12.9
9/24/2017 52 0.02 0.0002 0.00508 11.1
9/25/2017 56.9 0.02 0.0002 0.00508 13.8
9/26/2017 54 0.07 0.0007 0.01778 12.2
9/27/2017 54.8 0.11 0.0011 0.02794 12.7
9/28/2017 50 0.01 0.0001 0.00254 10.0
9/29/2017 53.8 0.01 0.0001 0.00254 12.1
9/30/2017 60 0 0 0 15.6
10/1/2017 56.3 0.06 0.0006 0.01524 13.5
10/2/2017 52.8 0 0 0 11.6
10/3/2017 48.6 0 0 0 9.2
10/4/2017 51.7 0 0 0 10.9
10/5/2017 49.9 0 0 0 9.9
10/6/2017 42.8 0 0 0 6.0
10/7/2017 49.2 0.04 0.0004 0.01016 9.6
10/8/2017 50.1 0 0 0 10.1
10/9/2017 46.6 0 0 0 8.1
10/10/2017 49.5 0 0 0 9.7
10/11/2017 47.7 0.17 0.0017 0.04318 8.7
10/12/2017 42.1 0.36 0.0036 0.09144 5.6
10/13/2017 41.2 0 0 0 5.1
10/14/2017 46.1 0 0 0 7.8
10/15/2017 42.5 0.2 0.002 0.0508 5.8
10/16/2017 47 0 0 0 8.3
10/17/2017 46.2 0 0 0 7.9
10/18/2017 44.1 0.05 0.0005 0.0127 6.7
10/19/2017 41.3 0 0 0 5.2
10/20/2017 39.3 0 0 0 4.1
10/21/2017 49 0.02 0.0002 0.00508 9.4
10/22/2017 49.5 0 0 0 9.7
10/23/2017 47.3 0.01 0.0001 0.00254 8.5
10/24/2017 39.8 0 0 0 4.3
10/25/2017 41.7 0 0 0 5.4
10/26/2017 39.2 0 0 0 4.0
10/27/2017 50.3 0.08 0.0008 0.02032 10.2
10/28/2017 54.2 0.02 0.0002 0.00508 12.3
10/29/2017 56.8 0.08 0.0008 0.02032 13.8
10/30/2017 47.6 0.02 0.0002 0.00508 8.7
10/31/2017 39.8 0.01 0.0001 0.00254 4.3
11/1/2017 37.1 0 0 0 2.8
11/2/2017 38.5 0 0 0 3.6
11/3/2017 42.8 0.09 0.0009 0.02286 6.0
11/4/2017 37.9 0.02 0.0002 0.00508 3.3
11/5/2017 37.1 0.01 0.0001 0.00254 2.8
11/6/2017 33.4 0.12 0.0012 0.03048 0.8
11/7/2017 35.8 0.06 0.0006 0.01524 2.1
11/8/2017 40 0.02 0.0002 0.00508 4.4
11/9/2017 44.5 0 0 0 6.9
11/10/2017 42.4 0 0 0 5.8
11/11/2017 45.4 0 0 0 7.4
11/12/2017 48 0 0 0 8.9
11/13/2017 46.8 0.04 0.0004 0.01016 8.2
11/14/2017 35.1 0 0 0 1.7
11/15/2017 32.3 0 0 0 0.2
11/16/2017 32 0 0 0 0.0
11/17/2017 31.4 0.09 0.0009 0.02286 -0.3
11/18/2017 31.5 0 0 0 -0.3
11/19/2017 39.1 0.03 0.0003 0.00762 3.9
11/20/2017 37.5 0.22 0.0022 0.05588 3.1
11/21/2017 36.6 0.13 0.0013 0.03302 2.6
11/22/2017 34.4 0 0 0 1.3
11/23/2017 37.5 0 0 0 3.1
11/24/2017 38 0.06 0.0006 0.01524 3.3
11/25/2017 39.6 0.01 0.0001 0.00254 4.2
11/26/2017 48.4 0 0 0 9.1
11/27/2017 48.9 0 0 0 9.4
11/28/2017 48 0.02 0.0002 0.00508 8.9
11/29/2017 46.3 0 0 0 7.9
11/30/2017 48.8 0 0 0 9.3
12/1/2017 49.1 0 0 0 9.5
12/2/2017 38.8 0.43 0.0043 0.10922 3.8
12/3/2017 35.2 0.45 0.0045 0.1143 1.8
12/4/2017 33.8 0.21 0.0021 0.05334 1.0
12/5/2017 35.1 0 0 0 1.7
12/6/2017 44.3 0.51 0.0051 0.12954 6.8
12/7/2017 47.7 0.07 0.0007 0.01778 8.7
Years YEARMODA Sum - mm
1987 6.98754
Jan 0.37338 Total
Feb 0.47244 12
Mar 0.57404
Apr 0.56388 10
May 0.4826
8
Jun 1.06426
Jul 0.65532
6
Aug 0.77724
Sep 0.44704 4
Oct 0.93218
Nov 0.33274 2
Dec 0.31242
1988 5.88264 0
1987 1990 1993 1996 1999 2002 2005 2008 2011 2014 201
Jan 0.88392
Feb 0.35052
Mar 0.6223
Apr 0.20066
May 0.50292
Jun 0.60452
Jul 1.12014
Aug 0.508
Sep 0.10922
Oct 0.34798
Nov 0.41656
Dec 0.2159
1989 5.14096
Jan 0.2032
Feb 0.23876
Mar 0.38862
Apr 0.75438
May 0.0889
Jun 0.7112
Jul 0.31496
Aug 0.33782
Sep 0.30734
Oct 0.60706
Nov 0.3556
Dec 0.83312
1990 6.4135
Jan 0.4953
Feb 0.66548
Mar 0.08128
Apr 0.18796
 May 0.18288
Jun 0.62992
Jul 0.21844
Aug 0.4826
Sep 0.38354
Oct 2.33172
Nov 0.3556
Dec 0.39878
1991 4.06654
Jan 0.36322
Feb 0.49784
Mar 0.30988
Apr 0.3683
May 0.11938
Jun 0.46228
Jul 0.14478
Aug 0.1397
Sep 0.69088
Oct 0.3175
Nov 0.42164
Dec 0.23114
1992 7.52348
Jan 1.66116
Feb 0.27178
Mar 0.55118
Apr 0.27432
May 0.38862
Jun 0.4445
Jul 0.88138
Aug 0.7239
Sep 0.6477
Oct 0.74676
Nov 0.61976
Dec 0.31242
1993 6.09854
Jan 0.36576
Feb 0.07112
Mar 0.12192
Apr 0.67564
May 0.42672
Jun 0.58166
Jul 0.53848
Aug 0.44958
Sep 0.96266
Oct 0.66802
 Nov 0.57658
Dec 0.6604
1994 6.1214
Jan 0.67056
Feb 0.42164
Mar 0.48768
Apr 0.40132
May 0.43942
Jun 0.0635
Jul 0.54102
Aug 0.58166
Sep 1.07188
Oct 0.45466
Nov 0.40132
Dec 0.58674
1995 4.37388
Jan 0.8001
Feb 0.45466
Mar 0.31496
Apr 0.13208
May 0.43942
Jun 0.19812
Jul 0.13208
Aug 0.06858
Sep 0.61214
Oct 0.18034
Nov 0.508
Dec 0.5334
1996 4.36626
Jan 0.28194
Feb 0.41148
Mar 0.13716
Apr 0.28448
May 0.29972
Jun 0.21082
Jul 0.15748
Aug 0.4318
Sep 0.09906
Oct 0.43688
Nov 0.87884
Dec 0.7366
1997 5.78866
Jan 0.07112
Feb 0.32004
Mar 0.14732
 Apr 0.1524
May 0.47752
Jun 1.3462
Jul 0.61214
Aug 0.92964
Sep 0.1778
Oct 0.50038
Nov 0.59436
Dec 0.45974
1998 5.90042
Jan 0.4318
Feb 0.07874
Mar 0.50546
Apr 0.75184
May 0.14732
Jun 0.97282
Jul 0.15748
Aug 0.4318
Sep 0.6223
Oct 0.84836
Nov 0.43434
Dec 0.51816
1999 7.24408
Jan 0.8636
Feb 0.30988
Mar 0.77216
Apr 0.8001
May 0.3429
Jun 0.58166
Jul 0.42926
Aug 0.71374
Sep 0.81534
Oct 0.73406
Nov 0.3937
Dec 0.48768
2000 8.39216
Jan 0.21844
Feb 0.48514
Mar 0.23114
Apr 1.11506
May 0.94996
Jun 0.43942
Jul 0.47498
Aug 0.4826
Sep 1.14554
 Oct 0.99568
Nov 1.12014
Dec 0.73406
2001 7.1501
Jan 0.4572
Feb 0.62484
Mar 0.56134
Apr 0.89662
May 0.47752
Jun 0.30226
Jul 0.68072
Aug 0.69596
Sep 1.03378
Oct 0.81534
Nov 0.3429
Dec 0.26162
2002 7.42442
Jan 0.49022
Feb 0.53848
Mar 0.38862
Apr 0.33528
May 0.61214
Jun 0.33782
Jul 1.34874
Aug 0.47752
Sep 0.28956
Oct 0.87376
Nov 0.8636
Dec 0.86868
2003 4.97332
Jan 0.50038
Feb 0.1778
Mar 0.13716
Apr 0.25146
May 0.44958
Jun 1.14046
Jul 0.61976
Aug 0.12192
Sep 0.2159
Oct 0.39878
Nov 0.47244
Dec 0.48768
2004 6.58622
Jan 0.6477
Feb 0.28194
 Mar 0.28702
Apr 0.83312
May 0.23368
Jun 0.53848
Jul 0.7239
Aug 1.0287
Sep 0.4572
Oct 0.9906
Nov 0.3683
Dec 0.19558
2005 5.44576
Jan 0.18542
Feb 0.508
Mar 0.13208
Apr 0.65786
May 0.43942
Jun 0.36068
Jul 0.66802
Aug 0.70612
Sep 0.52832
Oct 0.75946
Nov 0.34544
Dec 0.15494
2006 5.52704
Jan 0.1651
Feb 0.39624
Mar 0.42926
Apr 0.2794
May 0.8255
Jun 0.1143
Jul 0.59436
Aug 0.61976
Sep 0.5207
Oct 0.50038
Nov 0.61214
Dec 0.4699
2007 7.63016
Jan 0.58166
Feb 0.69342
Mar 0.21082
Apr 0.07112
May 1.00584
Jun 2.13868
Jul 1.12014
Aug 0.30226
 Sep 0.17526
Oct 0.37084
Nov 0.45212
Dec 0.508
2008 7.61492
Jan 0.89916
Feb 0.16256
Mar 1.0795
Apr 0.51308
May 0.69088
Jun 0.40132
Jul 1.04394
Aug 0.77216
Sep 0.68326
Oct 0.57912
Nov 0.48768
Dec 0.30226
2009 5.45592
Jan 0.57658
Feb 0.3683
Mar 0.20828
Apr 0.20574
May 0.51054
Jun 0.12446
Jul 1.14808
Aug 0.58166
Sep 0.04064
Oct 0.57658
Nov 0.6731
Dec 0.44196
2010 5.9563
Jan 0.47244
Feb 0.60706
Mar 0.44704
Apr 0.26162
May 0.23114
Jun 0.54356
Jul 0.54102
Aug 0.91694
Sep 0.84582
Oct 0.3175
Nov 0.57912
Dec 0.19304
2011 3.81762
Jan 0.26162
 Feb 0.37592
Mar 0.05842
Apr 0.1397
May 0.24638
Jun 0.41656
Jul 0.4953
Aug 0.60706
Sep 0.19812
Oct 0.3048
Nov 0.16764
Dec 0.5461
2012 7.7597
Jan 0.37084
Feb 0.0635
Mar 0.3175
Apr 1.55194
May 0.53848
Jun 0.97536
Jul 0.58674
Aug 0.61468
Sep 0.54356
Oct 0.4953
Nov 0.82042
Dec 0.88138
2013 4.99872
Jan 0.2921
Feb 0.25654
Mar 0.54864
Apr 0.07366
May 0.66802
Jun 0.4826
Jul 0.41656
Aug 0.3175
Sep 0.30734
Oct 1.02362
Nov 0.28702
Dec 0.32512
2014 6.13664
Jan 0.90932
Feb 0.381
Mar 0.20828
Apr 0.23622
May 1.1938
Jun 0.25908
Jul 0.19304
 Aug 0.64262
Sep 0.06604
Oct 0.9271
Nov 0.62484
Dec 0.4953
2015 5.75056
Jan 0.17018
Feb 0.2286
Mar 0.28448
Apr 0.4826
May 0.4953
Jun 0.2921
Jul 0.8255
Aug 0.73406
Sep 0.3175
Oct 0.60452
Nov 0.508
Dec 0.80772
2016 6.21792
Jan 0.4699
Feb 0.49022
Mar 0.60198
Apr 0.41148
May 1.06172
Jun 0.53086
Jul 0.42418
Aug 0.59182
Sep 0.51816
Oct 0.6731
Nov 0.1651
Dec 0.2794
2017 5.6007
Jan 0.55372
Feb 0.46228
Mar 0.14732
Apr 0.56896
May 0.37846
Jun 0.96012
Jul 0.6731
Aug 0.6223
Sep 0.2921
Oct 0.28448
Nov 0.23368
Dec 0.42418
Total Result 188.3461
 Total

YEARMODA

2002 2005 2008 2011 2014 2017

YEARMODA mm T Co
1/1/1987 0.10922 5.2
1/2/1987 0.00508 3.9
1/3/1987 0 0.4
1/4/1987 0.00508 4.9
1/5/1987 0.0254 5.1
1/6/1987 0.00762 2.8
1/7/1987 0 0.7
1/8/1987 0 -0.1
1/9/1987 0 -1.6
1/10/1987 0 -1.8
1/11/1987 0.0254 -6.3
1/12/1987 0.04064 -8.6
1/13/1987 0.0889 -5.3
1/14/1987 0.0508 -3.2
1/15/1987 0.00254 -0.2
1/16/1987 0.00254 0.3
1/17/1987 0 -1.7
1/18/1987 0 -2.7
1/19/1987 0 -2.6
1/20/1987 0.00508 1.8
1/21/1987 0.00254 4.6
1/22/1987 0 5.2
1/23/1987 0 4.8
1/24/1987 0.00254 5.2
1/25/1987 0 4.0
1/26/1987 0 2.9
1/27/1987 0 1.4
1/28/1987 0 1.9
1/29/1987 0 0.7
1/30/1987 0 -2.8
1/31/1987 0 -3.1
2/1/1987 0 -2.7
2/2/1987 0.03048 1.3
2/3/1987 0.00254 4.4
2/4/1987 0 5.6
2/5/1987 0 8.0
2/6/1987 0.00254 9.3
2/7/1987 0 5.4
2/8/1987 0.03048 8.3
2/9/1987 0.06096 7.7
2/10/1987 0 5.5
2/11/1987 0.03048 3.1
2/12/1987 0.16002 2.5
2/13/1987 0.00508 1.4
2/14/1987 0.00508 1.7
2/15/1987 0 0.4
2/16/1987 0.00254 -0.1
2/17/1987 0.01016 0.0
2/18/1987 0.02286 0.0
2/19/1987 0 0.7
2/20/1987 0 0.4
2/21/1987 0 2.1
2/22/1987 0.0127 4.1
2/23/1987 0 2.1
2/24/1987 0 0.0
2/25/1987 0 -0.6
2/26/1987 0.06096 2.4
2/27/1987 0.03556 10.0
2/28/1987 0 8.9
3/1/1987 0.05334 8.8
3/2/1987 0.00254 6.3
3/3/1987 0 0.0
3/4/1987 0.00508 -0.7
3/5/1987 0.00254 2.2
3/6/1987 0.11938 0.7
3/7/1987 0.01016 0.6
3/8/1987 0.00254 0.7
3/9/1987 0 0.5
3/10/1987 0 0.6
3/11/1987 0 0.3
3/12/1987 0 0.9
3/13/1987 0 0.7
3/14/1987 0 2.1
3/15/1987 0.00508 5.2
3/16/1987 0.00508 4.3
3/17/1987 0.04318 7.4
3/18/1987 0.08382 3.6
3/19/1987 0 1.4
3/20/1987 0.01016 1.9
3/21/1987 0 2.1
3/22/1987 0.01016 3.9
3/23/1987 0.02032 6.7
3/24/1987 0.03048 5.4
3/25/1987 0.07112 7.3
3/26/1987 0.01016 7.3
3/27/1987 0.05334 8.4
3/28/1987 0.03302 5.0
3/29/1987 0.00254 3.1
3/30/1987 0 7.3
3/31/1987 0 8.2
4/1/1987 0.12954 7.2
4/2/1987 0.04064 3.5
4/3/1987 0.00254 6.0
4/4/1987 0.00762 6.2
4/5/1987 0.07112 7.1
4/6/1987 0.00254 7.3
4/7/1987 0.12954 6.4
4/8/1987 0.0254 8.9
4/9/1987 0.03302 8.3
4/10/1987 0 7.4
4/11/1987 0.02032 5.5
4/12/1987 0 5.9
4/13/1987 0 9.1
4/14/1987 0 11.0
4/15/1987 0 11.2
4/16/1987 0 10.8
4/17/1987 0 11.7
4/18/1987 0 12.9
4/19/1987 0.01016 12.8
4/20/1987 0.01016 9.2
4/21/1987 0 10.4
4/22/1987 0 12.1
4/23/1987 0 11.3
4/24/1987 0 12.3
4/25/1987 0 11.1
4/26/1987 0 10.7
4/27/1987 0 12.8
4/28/1987 0 13.3
4/29/1987 0.01016 14.1
4/30/1987 0.07112 13.7
5/1/1987 0.00762 10.6
5/2/1987 0.01016 6.3
5/3/1987 0.02286 5.8
5/4/1987 0 6.4
5/5/1987 0 10.7
5/6/1987 0 10.0
5/7/1987 0 10.4
5/8/1987 0 14.3
5/9/1987 0 13.6
5/10/1987 0 8.7
5/11/1987 0.06096 9.9
5/12/1987 0.01016 8.4
5/13/1987 0.00508 7.5
5/14/1987 0.20066 7.0
5/15/1987 0.01524 6.7
5/16/1987 0.00254 7.3
5/17/1987 0.06096 8.4
5/18/1987 0.0127 7.9
5/19/1987 0 8.3
5/20/1987 0 7.6
5/21/1987 0 9.1
5/22/1987 0.01524 8.1
5/23/1987 0.04064 8.5
5/24/1987 0 7.9
5/25/1987 0 9.3
5/26/1987 0 10.1
5/27/1987 0 10.0
5/28/1987 0.00508 10.5
5/29/1987 0.01016 12.4
5/30/1987 0.00254 14.1
5/31/1987 0 14.6
6/1/1987 0.00508 13.9
6/2/1987 0.10414 11.9
6/3/1987 0.0127 13.8
6/4/1987 0.11938 10.4
6/5/1987 0 11.0
6/6/1987 0.11938 13.6
6/7/1987 0.00508 11.3
6/8/1987 0.00254 10.2
6/9/1987 0.02032 9.1
6/10/1987 0.0508 10.9
6/11/1987 0.05334 10.2
6/12/1987 0.00508 10.3
6/13/1987 0.02032 10.0
6/14/1987 0.02286 9.3
6/15/1987 0.00254 10.2
6/16/1987 0.04064 9.3
6/17/1987 0.00254 11.4
6/18/1987 0.07874 12.6
6/19/1987 0.21082 10.5
6/20/1987 0 12.8
6/21/1987 0 12.6
6/22/1987 0.0508 13.2
6/23/1987 0 12.8
6/24/1987 0.00508 13.9
6/25/1987 0.04064 12.8
6/26/1987 0.0635 11.1
6/27/1987 0.0254 16.5
6/28/1987 0 20.2
6/29/1987 0.00254 21.5
6/30/1987 0 16.4
7/1/1987 0 14.3
7/2/1987 0 14.9
7/3/1987 0 16.3
7/4/1987 0 18.3
7/5/1987 0 19.4
7/6/1987 0 19.8
7/7/1987 0 18.0
7/8/1987 0 15.2
7/9/1987 0 14.7
7/10/1987 0.0127 18.3
7/11/1987 0.02032 17.7
7/12/1987 0 16.6
7/13/1987 0 17.1
7/14/1987 0 17.2
7/15/1987 0.09906 17.7
7/16/1987 0.01016 14.4
7/17/1987 0.04064 14.1
7/18/1987 0.03556 13.1
7/19/1987 0.11938 13.9
7/20/1987 0.04064 14.1
7/21/1987 0.02032 13.3
7/22/1987 0.01016 13.5
7/23/1987 0 12.6
7/24/1987 0.02286 13.6
7/25/1987 0 12.8
7/26/1987 0.00508 12.7
7/27/1987 0.10922 15.7
7/28/1987 0 14.7
7/29/1987 0.10922 16.4
7/30/1987 0 15.1
7/31/1987 0 16.7
8/1/1987 0.00254 14.4
8/2/1987 0.02032 14.7
8/3/1987 0 13.8
8/4/1987 0.00254 12.7
8/5/1987 0 12.6
8/6/1987 0.01016 11.3
8/7/1987 0 10.4
8/8/1987 0 13.9
8/9/1987 0.02032 12.1
8/10/1987 0 13.3
8/11/1987 0 15.1
8/12/1987 0.01016 15.6
8/13/1987 0.1397 17.3
8/14/1987 0 15.1
8/15/1987 0 16.8
8/16/1987 0 20.2
8/17/1987 0 20.4
8/18/1987 0.16002 18.5
8/19/1987 0 18.6
8/20/1987 0 21.1
8/21/1987 0 21.3
8/22/1987 0.07874 17.3
8/23/1987 0.11938 15.2
8/24/1987 0.0127 13.4
8/25/1987 0.0508 12.6
8/26/1987 0.12954 12.8
8/27/1987 0.02032 11.7
8/28/1987 0 15.6
8/29/1987 0 16.8
8/30/1987 0 15.5
8/31/1987 0 13.2
9/1/1987 0 15.7
9/2/1987 0 15.4
9/3/1987 0.00508 16.9
9/4/1987 0 14.9
9/5/1987 0.04572 13.4
9/6/1987 0.0889 12.4
9/7/1987 0.00508 13.8
9/8/1987 0.00254 13.2
9/9/1987 0 13.8
9/10/1987 0.00254 14.6
9/11/1987 0.00254 15.0
9/12/1987 0.02032 16.9
9/13/1987 0 13.5
9/14/1987 0 13.9
9/15/1987 0 13.8
9/16/1987 0 14.6
9/17/1987 0.16002 15.8
9/18/1987 0.02032 13.2
9/19/1987 0.04064 11.3
9/20/1987 0.04064 16.4
9/21/1987 0 18.1
9/22/1987 0 15.5
9/23/1987 0.01016 13.4
9/24/1987 0.00254 11.3
9/25/1987 0 9.8
9/26/1987 0 7.8
 9/27/1987 0 8.4
9/28/1987 0 9.7
9/29/1987 0 8.3
9/30/1987 0 9.2
10/1/1987 0 10.0
10/2/1987 0 11.3
10/3/1987 0 11.2
10/4/1987 0.02032 11.9
10/5/1987 0 13.1
10/6/1987 0.01016 10.7
10/7/1987 0.01016 10.6
10/8/1987 0.04064 8.3
10/9/1987 0.01016 10.3
10/10/1987 0.23876 7.1
10/11/1987 0.06096 6.9
10/12/1987 0.00762 7.9
10/13/1987 0 8.4
10/14/1987 0 7.8
10/15/1987 0.0762 8.7
10/16/1987 0.13208 9.8
10/17/1987 0.00254 9.7
10/18/1987 0 12.2
10/19/1987 0.02032 12.3
10/20/1987 0.06096 11.9
10/21/1987 0.13462 11.3
10/22/1987 0 8.1
10/23/1987 0 6.0
10/24/1987 0 6.1
10/25/1987 0 6.8
10/26/1987 0 6.9
10/27/1987 0.01524 10.7
10/28/1987 0.04064 8.1
10/29/1987 0 5.6
10/30/1987 0 8.0
10/31/1987 0.0508 10.4
11/1/1987 0.00254 9.1
11/2/1987 0 8.8
11/3/1987 0 7.7
11/4/1987 0 8.6
11/5/1987 0 8.3
11/6/1987 0 7.4
11/7/1987 0 4.7
11/8/1987 0 3.6
11/9/1987 0.00508 6.2
11/10/1987 0.02032 5.9
11/11/1987 0.07112 6.9
11/12/1987 0.00254 6.6
11/13/1987 0 6.1
11/14/1987 0 5.4
11/15/1987 0.05334 7.2
11/16/1987 0 9.9
11/17/1987 0.00254 8.7
11/18/1987 0 9.7
11/19/1987 0.04064 8.8
11/20/1987 0 8.0
11/21/1987 0.00254 6.6
11/22/1987 0.01016 6.3
11/23/1987 0.02286 3.6
11/24/1987 0.0508 6.3
11/25/1987 0.01016 5.1
11/26/1987 0.0127 3.9
11/27/1987 0 2.4
11/28/1987 0 -0.2
11/29/1987 0 0.1
11/30/1987 0.0254 3.4
12/1/1987 0.02032 5.1
12/2/1987 0 4.2
12/3/1987 0.00254 3.7
12/4/1987 0 3.9
12/5/1987 0 4.8
12/6/1987 0.00508 4.7
12/7/1987 0.00508 2.8
12/8/1987 0 -0.2
12/9/1987 0 -0.1
12/10/1987 0 0.8
12/11/1987 0.00762 3.2
12/12/1987 0 2.5
12/13/1987 0.00254 2.5
12/14/1987 0 0.2
12/15/1987 0 0.4
12/16/1987 0.0889 7.6
12/17/1987 0.06604 10.4
12/18/1987 0.02032 11.0
12/19/1987 0 7.9
12/20/1987 0 10.6
12/21/1987 0.00254 10.3
12/22/1987 0 5.8
12/23/1987 0 2.3
12/24/1987 0 4.2
12/25/1987 0 7.3
12/26/1987 0.00762 9.2
12/27/1987 0.04064 11.0
12/28/1987 0 12.0
12/29/1987 0.00254 12.8
12/30/1987 0.04064 8.1
12/31/1987 0 8.7
1/1/1988 0 8.9
1/2/1988 0.11938 8.9
1/3/1988 0.0127 6.8
1/4/1988 0.09906 5.6
1/5/1988 0.01016 4.4
1/6/1988 0.09906 5.7
1/7/1988 0 3.9
1/8/1988 0.00508 2.8
1/9/1988 0.02032 10.9
1/10/1988 0 5.8
1/11/1988 0.02032 3.8
1/12/1988 0 4.1
1/13/1988 0.00508 5.8
1/14/1988 0 4.2
1/15/1988 0 4.2
1/16/1988 0 3.2
1/17/1988 0 3.7
1/18/1988 0.0508 5.7
1/19/1988 0.00254 6.6
1/20/1988 0 4.3
1/21/1988 0 1.9
1/22/1988 0.09906 1.2
1/23/1988 0.07112 1.4
1/24/1988 0.05588 6.6
1/25/1988 0 3.8
1/26/1988 0.06096 5.1
1/27/1988 0 2.9
1/28/1988 0.03302 3.1
1/29/1988 0.10922 4.7
1/30/1988 0.01016 4.0
1/31/1988 0 3.9
2/1/1988 0.05334 6.4
2/2/1988 0 5.4
2/3/1988 0 4.5
2/4/1988 0.06096 4.6
2/5/1988 0.00508 3.7
2/6/1988 0 2.2
2/7/1988 0.01016 2.7
2/8/1988 0.03048 3.5
 2/9/1988 0.01016 4.9
2/10/1988 0.01016 3.7
2/11/1988 0 2.7
2/12/1988 0 2.1
2/13/1988 0.04064 4.1
2/14/1988 0.04572 8.2
2/15/1988 0 6.0
2/16/1988 0.02032 4.6
2/17/1988 0 5.0
2/18/1988 0 6.4
2/19/1988 0 7.4
2/20/1988 0 6.9
2/21/1988 0 6.9
2/22/1988 0 4.6
2/23/1988 0 3.7
2/24/1988 0.03048 1.6
2/25/1988 0.01524 0.9
2/26/1988 0.00254 1.3
2/27/1988 0.01524 5.3
2/28/1988 0 5.2
2/29/1988 0 1.6
3/1/1988 0 1.1
3/2/1988 0 1.5
3/3/1988 0.00762 3.3
3/4/1988 0 0.8
3/5/1988 0.00508 1.7
3/6/1988 0.01016 5.9
3/7/1988 0 5.3
3/8/1988 0 5.8
3/9/1988 0.00762 7.1
3/10/1988 0.0508 5.8
3/11/1988 0.00508 6.7
3/12/1988 0.04064 4.4
3/13/1988 0.0889 2.2
3/14/1988 0.06096 2.4
3/15/1988 0.07874 7.9
3/16/1988 0.0127 5.1
3/17/1988 0 4.3
3/18/1988 0 4.7
3/19/1988 0.07874 9.2
3/20/1988 0.0254 9.9
3/21/1988 0.00762 8.5
3/22/1988 0 7.7
3/23/1988 0.07366 7.4
3/24/1988 0.0508 7.4
3/25/1988 0.00254 6.7
3/26/1988 0 7.4
3/27/1988 0.01016 8.1
3/28/1988 0.00508 7.1
3/29/1988 0 5.7
3/30/1988 0 5.9
3/31/1988 0 6.8
4/1/1988 0 8.4
4/2/1988 0.00254 9.2
4/3/1988 0 5.3
4/4/1988 0 4.9
4/5/1988 0 5.1
4/6/1988 0 7.2
4/7/1988 0.02032 6.3
4/8/1988 0.04064 3.3
4/9/1988 0 6.3
4/10/1988 0 8.7
4/11/1988 0 6.6
4/12/1988 0 5.1
4/13/1988 0 5.1
4/14/1988 0 9.5
4/15/1988 0.04064 12.7
4/16/1988 0 11.7
4/17/1988 0 13.1
4/18/1988 0.01016 14.6
4/19/1988 0.00254 12.9
4/20/1988 0 10.3
4/21/1988 0.01016 6.2
4/22/1988 0 4.9
4/23/1988 0 4.1
4/24/1988 0 5.8
4/25/1988 0.04064 7.2
4/26/1988 0 6.2
4/27/1988 0 7.0
4/28/1988 0 7.1
4/29/1988 0.00254 9.4
4/30/1988 0.03048 10.4
5/1/1988 0.0254 10.8
5/2/1988 0.02032 10.7
5/3/1988 0.03048 10.6
5/4/1988 0 11.1
5/5/1988 0 12.0
5/6/1988 0 11.1
5/7/1988 0.04572 12.1
5/8/1988 0.04064 10.8
 5/9/1988 0 10.6
5/10/1988 0.00254 9.0
5/11/1988 0.03048 12.2
5/12/1988 0.00254 11.9
5/13/1988 0 12.1
5/14/1988 0 12.3
5/15/1988 0 12.4
5/16/1988 0 8.4
5/17/1988 0 7.7
5/18/1988 0.01016 8.1
5/19/1988 0 9.6
5/20/1988 0 10.9
5/21/1988 0 10.8
5/22/1988 0 12.5
5/23/1988 0.06096 13.4
5/24/1988 0.06096 10.8
5/25/1988 0.0508 12.1
5/26/1988 0 12.3
5/27/1988 0 12.6
5/28/1988 0.06096 11.4
5/29/1988 0.04064 11.8
5/30/1988 0.02032 11.9
5/31/1988 0 13.0
6/1/1988 0 14.1
6/2/1988 0.07366 11.4
6/3/1988 0.0508 11.4
6/4/1988 0.01016 11.0
6/5/1988 0 11.4
6/6/1988 0 10.5
6/7/1988 0.17018 12.0
6/8/1988 0.18034 10.6
6/9/1988 0.00508 11.4
6/10/1988 0 11.3
6/11/1988 0 13.5
6/12/1988 0 13.9
6/13/1988 0 13.1
6/14/1988 0.00254 12.8
6/15/1988 0 11.8
6/16/1988 0 12.3
6/17/1988 0 14.0
6/18/1988 0 16.2
6/19/1988 0 17.2
6/20/1988 0 17.4
6/21/1988 0 14.9
6/22/1988 0 15.6
6/23/1988 0 16.6
6/24/1988 0 17.6
6/25/1988 0.00508 13.7
6/26/1988 0.00508 13.1
6/27/1988 0.00762 13.3
6/28/1988 0 16.8
6/29/1988 0 17.7
6/30/1988 0.09398 15.4
7/1/1988 0.00508 13.2
7/2/1988 0.02032 13.1
7/3/1988 0.20066 13.5
7/4/1988 0.0254 14.6
7/5/1988 0.07112 13.9
7/6/1988 0.01524 14.1
7/7/1988 0.0508 13.4
7/8/1988 0.01016 14.8
7/9/1988 0.1905 16.1
7/10/1988 0.08128 15.4
7/11/1988 0 14.7
7/12/1988 0.07112 13.7
7/13/1988 0.1143 13.7
7/14/1988 0.01016 14.6
7/15/1988 0 14.0
7/16/1988 0.07112 14.8
7/17/1988 0 14.9
7/18/1988 0 15.9
7/19/1988 0 16.4
7/20/1988 0.02032 16.4
7/21/1988 0.07366 17.4
7/22/1988 0.04064 18.1
7/23/1988 0.01016 15.1
7/24/1988 0.00254 15.8
7/25/1988 0.00508 14.2
7/26/1988 0.01016 13.9
7/27/1988 0.01016 13.9
7/28/1988 0 13.5
7/29/1988 0.01016 13.3
7/30/1988 0 14.8
7/31/1988 0 14.0
8/1/1988 0 12.7
8/2/1988 0 13.2
8/3/1988 0 16.2
8/4/1988 0 18.1
8/5/1988 0 18.3
8/6/1988 0 19.6
 8/7/1988 0 16.2
8/8/1988 0.02032 18.0
8/9/1988 0 16.8
8/10/1988 0.00254 14.6
8/11/1988 0.0635 14.9
8/12/1988 0.00254 14.4
8/13/1988 0.01524 17.3
8/14/1988 0 15.6
8/15/1988 0 14.7
8/16/1988 0 17.2
8/17/1988 0.01016 17.8
8/18/1988 0.04064 16.4
8/19/1988 0.0127 13.9
8/20/1988 0.00508 13.7
8/21/1988 0 13.3
8/22/1988 0 14.7
8/23/1988 0.00254 15.1
8/24/1988 0 12.7
8/25/1988 0 15.3
8/26/1988 0.04064 17.4
8/27/1988 0.1651 13.2
8/28/1988 0.00254 13.4
8/29/1988 0 14.2
8/30/1988 0.01524 13.9
8/31/1988 0.10922 13.4
9/1/1988 0.00508 12.6
9/2/1988 0 13.2
9/3/1988 0 13.2
9/4/1988 0 15.1
9/5/1988 0 15.1
9/6/1988 0 16.6
9/7/1988 0 17.5
9/8/1988 0 15.8
9/9/1988 0 14.2
9/10/1988 0 14.1
9/11/1988 0 12.4
9/12/1988 0.01016 11.4
9/13/1988 0.00254 10.8
9/14/1988 0 12.2
9/15/1988 0 13.1
9/16/1988 0 14.5
9/17/1988 0 12.4
9/18/1988 0 12.1
9/19/1988 0 10.8
9/20/1988 0 12.1
 9/21/1988 0.01016 12.9
9/22/1988 0.03556 11.1
9/23/1988 0.01016 11.6
9/24/1988 0.00254 12.6
9/25/1988 0.00254 16.1
9/26/1988 0.01016 15.4
9/27/1988 0.01016 12.1
9/28/1988 0.01016 8.9
9/29/1988 0 7.9
9/30/1988 0 10.0
10/1/1988 0 10.6
10/2/1988 0 11.1
10/3/1988 0 11.1
10/4/1988 0.03048 11.8
10/5/1988 0.00508 11.4
10/6/1988 0 9.6
10/7/1988 0 10.2
10/8/1988 0.02032 11.2
10/9/1988 0.01524 7.3
10/10/1988 0 7.3
10/11/1988 0.08382 11.2
10/12/1988 0.03048 9.4
10/13/1988 0.00254 9.0
10/14/1988 0.00254 11.4
10/15/1988 0 12.0
10/16/1988 0 11.2
10/17/1988 0.01016 12.3
10/18/1988 0.02032 14.6
10/19/1988 0.0889 11.8
10/20/1988 0 10.9
10/21/1988 0.00254 11.1
10/22/1988 0.00508 11.1
10/23/1988 0.01016 11.6
10/24/1988 0.00508 11.1
10/25/1988 0.01016 13.5
10/26/1988 0.00508 13.1
10/27/1988 0 8.7
10/28/1988 0 4.1
10/29/1988 0 2.7
10/30/1988 0 4.1
10/31/1988 0 4.4
11/1/1988 0.00254 5.7
11/2/1988 0 3.4
11/3/1988 0 1.7
11/4/1988 0 3.4
 11/5/1988 0 4.7
11/6/1988 0.00254 3.7
11/7/1988 0 5.4
11/8/1988 0.0889 11.4
11/9/1988 0.00254 12.6
11/10/1988 0 9.0
11/11/1988 0 7.9
11/12/1988 0 6.9
11/13/1988 0 7.0
11/14/1988 0 4.6
11/15/1988 0.00508 3.2
11/16/1988 0.00508 7.8
11/17/1988 0.00254 7.2
11/18/1988 0 3.3
11/19/1988 0.07112 1.2
11/20/1988 0 -0.1
11/21/1988 0 0.3
11/22/1988 0 2.2
11/23/1988 0 4.7
11/24/1988 0 4.1
11/25/1988 0 4.0
11/26/1988 0 1.8
11/27/1988 0.01016 6.6
11/28/1988 0.01016 6.3
11/29/1988 0.1651 7.7
11/30/1988 0.0508 4.7
12/1/1988 0.0508 3.2
12/2/1988 0.0254 4.0
12/3/1988 0.0254 6.9
12/4/1988 0 5.1
12/5/1988 0 4.9
12/6/1988 0 4.5
12/7/1988 0 8.2
12/8/1988 0.03048 8.4
12/9/1988 0 10.3
12/10/1988 0 9.4
12/11/1988 0 6.9
12/12/1988 0 7.6
12/13/1988 0 7.2
12/14/1988 0 7.2
12/15/1988 0 5.1
12/16/1988 0 4.2
12/17/1988 0 8.1
12/18/1988 0.01016 8.3
12/19/1988 0 4.8
12/20/1988 0 10.1
12/21/1988 0.04064 9.5
12/22/1988 0 9.2
12/23/1988 0.00254 7.7
12/24/1988 0 10.0
12/25/1988 0 11.3
12/26/1988 0.03048 7.3
12/27/1988 0 9.7
12/28/1988 0 6.6
12/29/1988 0 7.6
12/30/1988 0 6.2
12/31/1988 0 5.8
1/1/1989 0 4.4
1/2/1989 0 4.0
1/3/1989 0 6.4
1/4/1989 0.01016 4.7
1/5/1989 0.02032 7.0
1/6/1989 0 8.9
1/7/1989 0 9.6
1/8/1989 0.00254 9.0
1/9/1989 0.00762 4.2
1/10/1989 0 4.2
1/11/1989 0.03556 6.7
1/12/1989 0 5.9
1/13/1989 0.04064 7.4
1/14/1989 0 8.9
1/15/1989 0 8.4
1/16/1989 0.00508 5.9
1/17/1989 0 2.8
1/18/1989 0 2.4
1/19/1989 0 5.1
1/20/1989 0.06096 5.0
1/21/1989 0 3.4
1/22/1989 0 7.2
1/23/1989 0 5.7
1/24/1989 0 2.0
1/25/1989 0 4.6
1/26/1989 0 9.1
1/27/1989 0.02032 6.9
1/28/1989 0 3.8
1/29/1989 0 6.8
1/30/1989 0 6.3
1/31/1989 0 3.7
2/1/1989 0 2.6
2/2/1989 0 5.9
 2/3/1989 0 9.2
2/4/1989 0.03048 7.7
2/5/1989 0 11.1
2/6/1989 0 9.7
2/7/1989 0 5.3
2/8/1989 0 4.4
2/9/1989 0.02032 4.3
2/10/1989 0.00254 4.8
2/11/1989 0.00508 6.2
2/12/1989 0.02032 5.6
2/13/1989 0.01016 6.2
2/14/1989 0.00254 7.6
2/15/1989 0 3.2
2/16/1989 0.02032 0.9
2/17/1989 0.00762 11.4
2/18/1989 0.00254 9.9
2/19/1989 0.00254 5.7
2/20/1989 0 3.9
2/21/1989 0.01016 5.4
2/22/1989 0 2.6
2/23/1989 0.03556 3.8
2/24/1989 0.06096 3.5
2/25/1989 0.00254 3.2
2/26/1989 0 4.1
2/27/1989 0 4.4
2/28/1989 0.00508 6.1
3/1/1989 0.0508 3.5
3/2/1989 0.00762 5.7
3/3/1989 0 7.8
3/4/1989 0.01016 10.1
3/5/1989 0 11.3
3/6/1989 0.02032 7.2
3/7/1989 0 4.9
3/8/1989 0.0127 10.0
3/9/1989 0.01016 10.0
3/10/1989 0 7.4
3/11/1989 0.03048 6.3
3/12/1989 0 6.9
3/13/1989 0.03048 5.5
3/14/1989 0.01016 7.1
3/15/1989 0.00508 2.9
3/16/1989 0.00254 2.1
3/17/1989 0.01016 4.1
3/18/1989 0 10.1
3/19/1989 0.01016 5.2
3/20/1989 0.0508 4.3
3/21/1989 0.02032 7.8
3/22/1989 0 5.0
3/23/1989 0.0508 7.9
3/24/1989 0 6.0
3/25/1989 0.00508 10.6
3/26/1989 0 10.8
3/27/1989 0.0508 8.4
3/28/1989 0 7.4
3/29/1989 0 10.8
3/30/1989 0 10.3
3/31/1989 0 7.1
4/1/1989 0.01016 4.8
4/2/1989 0.02286 2.9
4/3/1989 0.01524 2.0
4/4/1989 0.17018 3.8
4/5/1989 0.07112 4.6
4/6/1989 0.07112 5.4
4/7/1989 0 6.2
4/8/1989 0 7.7
4/9/1989 0.07112 7.8
4/10/1989 0.03556 8.0
4/11/1989 0 8.1
4/12/1989 0.03048 6.9
4/13/1989 0 7.2
4/14/1989 0 7.1
4/15/1989 0 6.7
4/16/1989 0.02032 6.2
4/17/1989 0 5.3
4/18/1989 0.00508 5.1
4/19/1989 0.00762 6.4
4/20/1989 0 6.4
4/21/1989 0.00254 6.5
4/22/1989 0.0889 2.9
4/23/1989 0.0508 2.3
4/24/1989 0.03048 3.2
4/25/1989 0.01016 4.2
4/26/1989 0.00508 5.8
4/27/1989 0 7.0
4/28/1989 0.01524 7.4
4/29/1989 0 10.4
4/30/1989 0.02032 13.9
5/1/1989 0 12.7
5/2/1989 0 13.2
5/3/1989 0 14.4
 5/4/1989 0 11.9
5/5/1989 0 9.1
5/6/1989 0 12.2
5/7/1989 0 15.1
5/8/1989 0 12.0
5/9/1989 0 9.2
5/10/1989 0.02032 8.3
5/11/1989 0.01524 7.2
5/12/1989 0.00254 9.6
5/13/1989 0 12.1
5/14/1989 0 12.7
5/15/1989 0 12.7
5/16/1989 0 14.1
5/17/1989 0 17.3
5/18/1989 0 17.1
5/19/1989 0 13.6
5/20/1989 0 15.2
5/21/1989 0 14.4
5/22/1989 0.04064 16.9
5/23/1989 0 17.4
5/24/1989 0 12.1
5/25/1989 0 11.2
5/26/1989 0 10.9
5/27/1989 0 14.6
5/28/1989 0 13.3
5/29/1989 0 9.4
5/30/1989 0 7.8
5/31/1989 0.01016 8.4
6/1/1989 0.02032 8.2
6/2/1989 0.03048 8.4
6/3/1989 0 8.4
6/4/1989 0.00508 10.2
6/5/1989 0.04572 9.2
6/6/1989 0.03048 9.6
6/7/1989 0.02032 10.3
6/8/1989 0 12.4
6/9/1989 0 14.4
6/10/1989 0 17.2
6/11/1989 0 19.1
6/12/1989 0 19.3
6/13/1989 0 18.5
6/14/1989 0 17.2
6/15/1989 0 18.2
6/16/1989 0 19.3
6/17/1989 0 17.6
6/18/1989 0 18.6
6/19/1989 0 21.2
6/20/1989 0 14.7
6/21/1989 0.00254 15.1
6/22/1989 0 15.6
6/23/1989 0 15.1
6/24/1989 0 18.8
6/25/1989 0 16.8
6/26/1989 0.21082 13.1
6/27/1989 0.03556 12.1
6/28/1989 0.01016 13.3
6/29/1989 0.01016 12.8
6/30/1989 0.28956 14.8
7/1/1989 0 13.1
7/2/1989 0 14.9
7/3/1989 0 15.3
7/4/1989 0 17.1
7/5/1989 0 18.0
7/6/1989 0.10922 16.4
7/7/1989 0 15.5
7/8/1989 0.00508 13.8
7/9/1989 0.01016 16.8
7/10/1989 0 17.9
7/11/1989 0 17.1
7/12/1989 0 17.3
7/13/1989 0 15.7
7/14/1989 0 17.4
7/15/1989 0 15.9
7/16/1989 0 18.9
7/17/1989 0 16.3
7/18/1989 0 19.5
7/19/1989 0 21.4
7/20/1989 0 20.3
7/21/1989 0 22.3
7/22/1989 0.0889 21.4
7/23/1989 0 20.1
7/24/1989 0 20.2
7/25/1989 0 19.1
7/26/1989 0 17.1
7/27/1989 0 18.6
7/28/1989 0 19.1
7/29/1989 0.02032 14.9
7/30/1989 0.0508 12.4
7/31/1989 0.03048 14.3
8/1/1989 0 15.4
 8/2/1989 0 17.6
8/3/1989 0 15.9
8/4/1989 0 16.6
8/5/1989 0 18.9
8/6/1989 0 19.4
8/7/1989 0 19.2
8/8/1989 0 19.5
8/9/1989 0.07112 16.2
8/10/1989 0.07112 16.6
8/11/1989 0 17.1
8/12/1989 0 17.6
8/13/1989 0.00254 18.1
8/14/1989 0.0508 18.6
8/15/1989 0 17.6
8/16/1989 0 15.3
8/17/1989 0 16.2
8/18/1989 0 18.7
8/19/1989 0 20.9
8/20/1989 0 18.1
8/21/1989 0 15.8
8/22/1989 0 15.5
8/23/1989 0 16.7
8/24/1989 0.04064 14.3
8/25/1989 0.07112 14.6
8/26/1989 0.02032 12.7
8/27/1989 0 11.8
8/28/1989 0 14.3
8/29/1989 0 19.3
8/30/1989 0.01016 13.8
8/31/1989 0 13.9
9/1/1989 0.01016 12.2
9/2/1989 0 11.6
9/3/1989 0 15.4
9/4/1989 0 15.8
9/5/1989 0 18.2
9/6/1989 0 15.9
9/7/1989 0.04064 13.9
9/8/1989 0.00508 13.1
9/9/1989 0.01016 13.8
9/10/1989 0.00254 15.4
9/11/1989 0.02032 15.4
9/12/1989 0.03302 14.6
9/13/1989 0.01016 11.6
9/14/1989 0.00508 14.9
9/15/1989 0.02286 15.1
 9/16/1989 0.12954 12.8
9/17/1989 0.00254 17.3
9/18/1989 0 15.6
9/19/1989 0 16.1
9/20/1989 0 16.7
9/21/1989 0.01016 15.7
9/22/1989 0 14.9
9/23/1989 0 15.2
9/24/1989 0 16.2
9/25/1989 0.00508 15.4
9/26/1989 0 14.2
9/27/1989 0 11.6
9/28/1989 0 12.2
9/29/1989 0 14.2
9/30/1989 0 11.6
10/1/1989 0 11.2
10/2/1989 0 10.9
10/3/1989 0 12.7
10/4/1989 0.01016 10.2
10/5/1989 0.06096 10.4
10/6/1989 0.04064 10.2
10/7/1989 0.00254 9.9
10/8/1989 0.01016 10.6
10/9/1989 0 11.4
10/10/1989 0.00254 13.2
10/11/1989 0 13.8
10/12/1989 0.02032 11.1
10/13/1989 0 9.4
10/14/1989 0 9.1
10/15/1989 0 13.6
10/16/1989 0 12.8
10/17/1989 0 11.9
10/18/1989 0 13.2
10/19/1989 0.06096 11.7
10/20/1989 0.21082 14.3
10/21/1989 0.0889 11.2
10/22/1989 0.01016 11.8
10/23/1989 0.00254 10.6
10/24/1989 0 13.3
10/25/1989 0.00508 10.9
10/26/1989 0.02032 10.8
10/27/1989 0.00508 11.5
10/28/1989 0.0254 10.4
10/29/1989 0.02032 12.3
10/30/1989 0.01016 9.9
10/31/1989 0 9.3
11/1/1989 0.03048 9.2
11/2/1989 0.00254 8.1
11/3/1989 0.02032 6.5
11/4/1989 0.01016 4.9
11/5/1989 0 4.4
11/6/1989 0 6.7
11/7/1989 0.20066 6.7
11/8/1989 0.01016 6.6
11/9/1989 0.0762 10.3
11/10/1989 0 12.1
11/11/1989 0 8.0
11/12/1989 0 4.5
11/13/1989 0 5.9
11/14/1989 0 8.1
11/15/1989 0 6.3
11/16/1989 0 5.2
11/17/1989 0.00508 6.8
11/18/1989 0 5.9
11/19/1989 0 7.7
11/20/1989 0 8.7
11/21/1989 0 5.6
11/22/1989 0 2.7
11/23/1989 0 2.8
11/24/1989 0 1.7
11/25/1989 0 1.1
11/26/1989 0 2.6
11/27/1989 0 4.8
11/28/1989 0 4.4
11/29/1989 0 5.2
11/30/1989 0 3.4
12/1/1989 0 2.4
12/2/1989 0 1.9
12/3/1989 0 5.0
12/4/1989 0 6.8
12/5/1989 0 6.8
12/6/1989 0 5.4
12/7/1989 0.00508 4.3
12/8/1989 0 2.9
12/9/1989 0 2.4
12/10/1989 0 1.9
12/11/1989 0.0254 1.2
12/12/1989 0.10414 3.0
12/13/1989 0.16002 5.0
12/14/1989 0.07112 4.7
12/15/1989 0.14986 8.1
12/16/1989 0.01016 9.4
12/17/1989 0.06096 4.1
12/18/1989 0.10922 2.6
12/19/1989 0.04064 8.2
12/20/1989 0.03556 10.2
12/21/1989 0 5.9
12/22/1989 0 5.3
12/23/1989 0.01016 9.6
12/24/1989 0.0508 7.9
12/25/1989 0 4.6
12/26/1989 0 4.1
12/27/1989 0 5.4
12/28/1989 0 3.6
12/29/1989 0 2.4
12/30/1989 0 1.9
12/31/1989 0 2.5
1/1/1990 0.03302 4.4
1/2/1990 0 3.6
1/3/1990 0 4.0
1/4/1990 0 6.2
1/5/1990 0.0254 8.4
1/6/1990 0.00254 4.6
1/7/1990 0.01016 5.9
1/8/1990 0 6.8
1/9/1990 0 9.3
1/10/1990 0 9.6
1/11/1990 0.02032 7.0
1/12/1990 0.01016 3.1
1/13/1990 0 5.4
1/14/1990 0.01016 10.6
1/15/1990 0 11.2
1/16/1990 0 6.2
1/17/1990 0 4.3
1/18/1990 0 6.4
1/19/1990 0 6.9
1/20/1990 0 11.2
1/21/1990 0.02032 9.5
1/22/1990 0.09906 7.8
1/23/1990 0.01524 3.3
1/24/1990 0.0889 6.6
1/25/1990 0 3.4
1/26/1990 0.04064 3.3
1/27/1990 0.05588 4.3
1/28/1990 0.00508 6.0
1/29/1990 0.00254 7.5
1/30/1990 0.0508 6.7
1/31/1990 0.00508 6.4
2/1/1990 0.06096 5.3
2/2/1990 0.02032 4.7
2/3/1990 0 8.6
2/4/1990 0 10.2
2/5/1990 0 8.3
2/6/1990 0.11938 11.2
2/7/1990 0.03556 7.1
2/8/1990 0 6.7
2/9/1990 0.03048 6.6
2/10/1990 0.01016 4.3
2/11/1990 0.0127 3.2
2/12/1990 0.00508 3.9
2/13/1990 0.0254 5.5
2/14/1990 0.07112 3.4
2/15/1990 0 2.3
2/16/1990 0.01016 6.9
2/17/1990 0 6.8
2/18/1990 0 9.8
2/19/1990 0.01016 12.4
2/20/1990 0.00762 8.4
2/21/1990 0 9.8
2/22/1990 0 11.4
2/23/1990 0 11.5
2/24/1990 0.02032 6.9
2/25/1990 0.07112 6.6
2/26/1990 0.06096 3.9
2/27/1990 0.04318 3.3
2/28/1990 0.0508 2.2
3/1/1990 0.00508 2.7
3/2/1990 0 5.3
3/3/1990 0 8.2
3/4/1990 0 8.9
3/5/1990 0 9.2
3/6/1990 0 10.6
3/7/1990 0 8.3
3/8/1990 0 7.6
3/9/1990 0 10.8
3/10/1990 0 10.6
3/11/1990 0 7.5
3/12/1990 0.04064 6.6
3/13/1990 0 8.2
3/14/1990 0 9.2
3/15/1990 0 10.6
3/16/1990 0 13.2
3/17/1990 0 12.8
3/18/1990 0 10.8
3/19/1990 0.00254 8.7
3/20/1990 0 11.6
3/21/1990 0 8.3
3/22/1990 0 8.9
3/23/1990 0.02032 6.9
3/24/1990 0.01016 5.7
3/25/1990 0 4.1
3/26/1990 0 4.9
3/27/1990 0.00254 5.7
3/28/1990 0 7.2
3/29/1990 0 10.4
3/30/1990 0 10.9
3/31/1990 0 10.3
4/1/1990 0.02032 10.2
4/2/1990 0.01016 3.4
4/3/1990 0 2.4
4/4/1990 0 4.6
4/5/1990 0 6.1
4/6/1990 0.00508 4.3
4/7/1990 0 4.8
4/8/1990 0 5.7
4/9/1990 0 8.7
4/10/1990 0 9.3
4/11/1990 0.01016 11.1
4/12/1990 0.00508 7.4
4/13/1990 0.00254 5.4
4/14/1990 0.00254 6.8
4/15/1990 0.00508 5.8
4/16/1990 0.00254 4.6
4/17/1990 0.01016 6.1
4/18/1990 0.0254 6.3
4/19/1990 0.03048 7.0
4/20/1990 0.01016 8.9
4/21/1990 0.00254 9.2
4/22/1990 0 9.7
4/23/1990 0 9.8
4/24/1990 0 12.6
4/25/1990 0.04064 10.4
4/26/1990 0.00508 6.7
4/27/1990 0 10.7
4/28/1990 0 14.9
4/29/1990 0 15.1
4/30/1990 0 13.4
5/1/1990 0 12.8
5/2/1990 0 16.2
5/3/1990 0 16.6
5/4/1990 0 17.8
5/5/1990 0 14.1
5/6/1990 0 11.0
5/7/1990 0 12.2
5/8/1990 0 11.1
5/9/1990 0.02032 9.8
5/10/1990 0.03048 8.0
5/11/1990 0.02032 9.9
5/12/1990 0 10.8
5/13/1990 0 12.4
5/14/1990 0.06096 13.5
5/15/1990 0.03048 14.2
5/16/1990 0 11.4
5/17/1990 0 9.6
5/18/1990 0 9.5
5/19/1990 0 10.6
5/20/1990 0 10.4
5/21/1990 0 10.9
5/22/1990 0 13.3
5/23/1990 0 10.4
5/24/1990 0 8.7
5/25/1990 0 11.1
5/26/1990 0 12.4
5/27/1990 0 13.8
5/28/1990 0 15.5
5/29/1990 0 13.9
5/30/1990 0 17.4
5/31/1990 0.02032 15.9
6/1/1990 0.04064 11.9
6/2/1990 0.03048 12.7
6/3/1990 0.00254 11.8
6/4/1990 0.02032 11.3
6/5/1990 0.03048 11.7
6/6/1990 0.03302 10.4
6/7/1990 0.03556 10.2
6/8/1990 0.06096 10.6
6/9/1990 0 11.1
6/10/1990 0 10.7
6/11/1990 0 9.9
6/12/1990 0 10.6
6/13/1990 0 12.3
6/14/1990 0 12.8
6/15/1990 0 14.7
6/16/1990 0 16.8
6/17/1990 0.01016 14.8
6/18/1990 0 15.1
6/19/1990 0 14.6
6/20/1990 0.03048 12.6
6/21/1990 0.17526 13.4
6/22/1990 0.06096 13.5
6/23/1990 0.00508 13.9
6/24/1990 0.00254 17.6
6/25/1990 0 20.3
6/26/1990 0 18.3
6/27/1990 0 14.6
6/28/1990 0 16.1
6/29/1990 0.04064 15.8
6/30/1990 0.0508 13.5
7/1/1990 0 12.5
7/2/1990 0 13.4
7/3/1990 0.10922 12.4
7/4/1990 0.00762 13.0
7/5/1990 0.03048 13.7
7/6/1990 0.02032 15.4
7/7/1990 0 18.0
7/8/1990 0 14.0
7/9/1990 0 14.7
7/10/1990 0 17.8
7/11/1990 0 17.9
7/12/1990 0 15.2
7/13/1990 0 15.1
7/14/1990 0 17.4
7/15/1990 0.03048 17.7
7/16/1990 0 17.0
7/17/1990 0 18.8
7/18/1990 0 21.6
7/19/1990 0 22.2
7/20/1990 0 16.2
7/21/1990 0 15.1
7/22/1990 0 14.3
7/23/1990 0 14.7
7/24/1990 0 15.6
7/25/1990 0 14.7
7/26/1990 0 18.4
7/27/1990 0 19.4
7/28/1990 0 19.4
7/29/1990 0.02032 19.7
7/30/1990 0 19.6
7/31/1990 0 21.3
8/1/1990 0 23.5
8/2/1990 0 26.2
8/3/1990 0 22.0
8/4/1990 0 17.4
8/5/1990 0.02032 14.6
8/6/1990 0.01016 14.7
8/7/1990 0 17.9
8/8/1990 0 18.3
8/9/1990 0.03048 20.4
8/10/1990 0 19.3
8/11/1990 0 19.8
8/12/1990 0 18.8
8/13/1990 0.00254 17.4
8/14/1990 0.03048 17.3
8/15/1990 0 14.2
8/16/1990 0 14.2
8/17/1990 0.00508 14.6
8/18/1990 0.10922 15.8
8/19/1990 0.1905 14.3
8/20/1990 0.00254 15.4
8/21/1990 0 19.5
8/22/1990 0 20.0
8/23/1990 0 21.2
8/24/1990 0 19.1
8/25/1990 0 18.1
8/26/1990 0.0508 19.6
8/27/1990 0 21.4
8/28/1990 0 20.4
8/29/1990 0.03048 15.1
8/30/1990 0 15.2
8/31/1990 0 17.4
9/1/1990 0 18.6
9/2/1990 0.01016 16.4
9/3/1990 0 13.1
9/4/1990 0 13.9
9/5/1990 0.00508 14.1
9/6/1990 0.01016 13.2
9/7/1990 0 13.9
9/8/1990 0 14.9
9/9/1990 0 14.5
9/10/1990 0 14.2
 9/11/1990 0 14.2
9/12/1990 0 15.4
9/13/1990 0 15.0
9/14/1990 0 11.4
9/15/1990 0 12.4
9/16/1990 0.03048 11.9
9/17/1990 0.0127 13.9
9/18/1990 0.04064 12.3
9/19/1990 0.00254 10.2
9/20/1990 0.00254 9.4
9/21/1990 0 10.4
9/22/1990 0.07366 9.6
9/23/1990 0 9.2
9/24/1990 0.07112 10.6
9/25/1990 0 10.2
9/26/1990 0 10.6
9/27/1990 0.00508 13.7
9/28/1990 0.01016 12.2
9/29/1990 0.10922 13.6
9/30/1990 0 10.8
10/1/1990 0 13.6
10/2/1990 0.0127 12.7
10/3/1990 0 10.3
10/4/1990 0 15.2
10/5/1990 0.00508 13.7
10/6/1990 0 8.6
10/7/1990 0 8.1
10/8/1990 0 11.8
10/9/1990 0 15.1
10/10/1990 0 14.8
10/11/1990 0 14.2
10/12/1990 0 16.4
10/13/1990 0 15.8
10/14/1990 0 16.0
10/15/1990 0 13.1
10/16/1990 0 12.8
10/17/1990 2.0701 13.0
10/18/1990 0.02286 13.2
10/19/1990 0.00508 12.9
10/20/1990 0 11.6
10/21/1990 0 8.8
10/22/1990 0 9.2
10/23/1990 0.00254 10.8
10/24/1990 0 10.1
10/25/1990 0.06604 9.5
10/26/1990 0.00508 8.4
10/27/1990 0.11938 8.9
10/28/1990 0 6.6
10/29/1990 0.01016 7.9
10/30/1990 0.01016 8.2
10/31/1990 0.00254 7.7
11/1/1990 0.01016 5.5
11/2/1990 0.00254 5.5
11/3/1990 0 5.7
11/4/1990 0.00254 5.5
11/5/1990 0 6.0
11/6/1990 0 5.9
11/7/1990 0 6.9
11/8/1990 0.01016 6.9
11/9/1990 0.03048 9.7
11/10/1990 0 9.9
11/11/1990 0.03302 9.9
11/12/1990 0.00254 12.4
11/13/1990 0.01016 10.2
11/14/1990 0.00254 9.8
11/15/1990 0.00508 12.9
11/16/1990 0.1397 8.2
11/17/1990 0.00508 7.2
11/18/1990 0.00254 5.4
11/19/1990 0.03048 3.9
11/20/1990 0.00254 2.1
11/21/1990 0 1.3
11/22/1990 0 2.4
11/23/1990 0.03048 3.6
11/24/1990 0 3.2
11/25/1990 0.01524 6.4
11/26/1990 0.00762 4.9
11/27/1990 0.00762 5.4
11/28/1990 0 4.7
11/29/1990 0.00508 5.8
11/30/1990 0 5.1
12/1/1990 0 5.7
12/2/1990 0 6.1
12/3/1990 0 4.4
12/4/1990 0 4.0
12/5/1990 0 1.9
12/6/1990 0.0127 5.1
12/7/1990 0.0508 1.9
12/8/1990 0.0508 2.6
12/9/1990 0.0254 5.7
12/10/1990 0.02032 4.3
12/11/1990 0 3.8
12/12/1990 0 2.9
12/13/1990 0 2.1
12/14/1990 0.00508 1.3
12/15/1990 0.00254 3.2
12/16/1990 0.00254 2.5
12/17/1990 0 1.2
12/18/1990 0 2.2
12/19/1990 0.01016 4.9
12/20/1990 0 6.8
12/21/1990 0 9.8
12/22/1990 0 8.8
12/23/1990 0.01016 6.0
12/24/1990 0.03048 4.7
12/25/1990 0.04064 6.3
12/26/1990 0.01524 3.1
12/27/1990 0.04064 5.6
12/28/1990 0.00508 4.9
12/29/1990 0.0508 3.2
12/30/1990 0.00508 3.4
12/31/1990 0.02032 4.6
1/1/1991 0.03302 8.8
1/2/1991 0.02032 4.2
1/3/1991 0 3.3
1/4/1991 0.02032 5.0
1/5/1991 0.02032 4.4
1/6/1991 0.03048 3.2
1/7/1991 0.0889 3.7
1/8/1991 0.01016 4.8
1/9/1991 0.07874 5.5
1/10/1991 0.00508 3.4
1/11/1991 0 1.7
1/12/1991 0 0.1
1/13/1991 0 0.6
1/14/1991 0 -0.2
1/15/1991 0 -0.8
1/16/1991 0 3.2
1/17/1991 0 3.3
1/18/1991 0.0508 4.1
1/19/1991 0 7.6
1/20/1991 0 5.1
1/21/1991 0 2.3
1/22/1991 0 2.7
1/23/1991 0 -0.9
1/24/1991 0 1.3
1/25/1991 0 0.1
1/26/1991 0 0.4
1/27/1991 0 2.2
1/28/1991 0 0.4
1/29/1991 0 0.2
1/30/1991 0.00254 0.6
1/31/1991 0.00254 1.8
2/1/1991 0 1.3
2/2/1991 0 0.3
2/3/1991 0 -0.9
2/4/1991 0 -0.1
2/5/1991 0.00254 -2.0
2/6/1991 0.02032 -2.8
2/7/1991 0.02032 -1.7
2/8/1991 0.01524 -5.4
2/9/1991 0.03048 -1.4
2/10/1991 0.02032 -1.5
2/11/1991 0.0508 -1.5
2/12/1991 0.01016 -1.3
2/13/1991 0 -2.6
2/14/1991 0.03048 2.1
2/15/1991 0 1.4
2/16/1991 0 1.8
2/17/1991 0 2.1
2/18/1991 0 2.6
2/19/1991 0 4.6
2/20/1991 0.03048 6.1
2/21/1991 0.02032 5.5
2/22/1991 0.00508 11.7
2/23/1991 0.01016 10.0
2/24/1991 0 6.7
2/25/1991 0 6.9
2/26/1991 0.09906 4.8
2/27/1991 0.13208 4.8
2/28/1991 0 3.1
3/1/1991 0.00254 2.4
3/2/1991 0.02032 5.4
3/3/1991 0.03048 4.2
3/4/1991 0.00762 8.6
3/5/1991 0.03048 7.9
3/6/1991 0.00254 6.7
3/7/1991 0.03556 9.3
3/8/1991 0 8.3
3/9/1991 0.01016 8.9
3/10/1991 0.00508 9.7
3/11/1991 0 9.7
3/12/1991 0.00254 11.9
3/13/1991 0.03048 10.7
3/14/1991 0 8.2
3/15/1991 0 10.8
3/16/1991 0.06096 9.9
3/17/1991 0.01016 9.4
3/18/1991 0.03048 12.8
3/19/1991 0.02032 10.7
3/20/1991 0 7.9
3/21/1991 0 5.1
3/22/1991 0.00254 4.7
3/23/1991 0 6.2
3/24/1991 0 4.5
3/25/1991 0 5.3
3/26/1991 0 6.3
3/27/1991 0 6.4
3/28/1991 0 5.7
3/29/1991 0 6.3
3/30/1991 0 9.7
3/31/1991 0.00762 9.8
4/1/1991 0.02032 9.8
4/2/1991 0.00508 7.1
4/3/1991 0 6.4
4/4/1991 0.00508 7.4
4/5/1991 0.01016 6.3
4/6/1991 0.00254 7.8
4/7/1991 0.00254 7.8
4/8/1991 0 9.9
4/9/1991 0 11.7
4/10/1991 0 12.8
4/11/1991 0 14.5
4/12/1991 0 8.3
4/13/1991 0 6.8
4/14/1991 0 7.6
4/15/1991 0 5.2
4/16/1991 0 3.6
4/17/1991 0.03048 4.1
4/18/1991 0.02032 3.6
4/19/1991 0.00762 2.9
4/20/1991 0.01016 5.3
4/21/1991 0.00254 5.8
4/22/1991 0.01016 7.0
4/23/1991 0 8.6
4/24/1991 0 7.7
4/25/1991 0 7.4
4/26/1991 0 6.4
4/27/1991 0 6.3
4/28/1991 0.04064 6.4
4/29/1991 0.15494 6.1
4/30/1991 0.04572 6.6
5/1/1991 0.00254 6.3
5/2/1991 0 6.6
5/3/1991 0.0635 6.8
5/4/1991 0 6.6
5/5/1991 0 6.9
5/6/1991 0.00508 7.1
5/7/1991 0.00254 7.6
5/8/1991 0 8.9
5/9/1991 0 11.2
5/10/1991 0 10.2
5/11/1991 0 12.6
5/12/1991 0 14.3
5/13/1991 0 8.8
5/14/1991 0.01524 9.1
5/15/1991 0.02032 8.4
5/16/1991 0.01016 9.2
5/17/1991 0 10.9
5/18/1991 0 13.4
5/19/1991 0 15.4
5/20/1991 0 16.8
5/21/1991 0 13.5
5/22/1991 0 11.9
5/23/1991 0 12.7
5/24/1991 0 13.3
5/25/1991 0 13.1
5/26/1991 0 12.7
5/27/1991 0 9.4
5/28/1991 0 9.5
5/29/1991 0 9.4
5/30/1991 0 9.3
5/31/1991 0 8.6
6/1/1991 0.03048 7.4
6/2/1991 0.00508 7.2
6/3/1991 0.00508 7.4
6/4/1991 0 9.4
6/5/1991 0.02032 11.3
6/6/1991 0 10.4
6/7/1991 0 9.9
 6/8/1991 0.04064 14.0
6/9/1991 0.00254 12.8
6/10/1991 0.00508 11.2
6/11/1991 0.00254 14.4
6/12/1991 0.0254 12.2
6/13/1991 0 12.2
6/14/1991 0.04064 9.9
6/15/1991 0.03048 10.7
6/16/1991 0 11.4
6/17/1991 0.0127 10.1
6/18/1991 0.0254 11.1
6/19/1991 0 11.2
6/20/1991 0.03048 13.0
6/21/1991 0.03048 13.4
6/22/1991 0.0127 13.0
6/23/1991 0 14.1
6/24/1991 0.07112 15.8
6/25/1991 0.03048 13.9
6/26/1991 0 14.0
6/27/1991 0.01016 12.2
6/28/1991 0 15.1
6/29/1991 0.03048 17.2
6/30/1991 0 16.4
7/1/1991 0 16.2
7/2/1991 0.00762 15.9
7/3/1991 0 17.4
7/4/1991 0 17.7
7/5/1991 0 20.2
7/6/1991 0 20.4
7/7/1991 0 17.5
7/8/1991 0 17.1
7/9/1991 0 18.4
7/10/1991 0 20.5
7/11/1991 0.00254 15.7
7/12/1991 0.00508 16.4
7/13/1991 0 17.2
7/14/1991 0.00254 16.3
7/15/1991 0 15.9
7/16/1991 0 15.8
7/17/1991 0.04572 15.7
7/18/1991 0 16.2
7/19/1991 0 16.2
7/20/1991 0 16.3
7/21/1991 0 18.4
7/22/1991 0 18.4
7/23/1991 0.03048 13.9
7/24/1991 0.04064 15.2
7/25/1991 0 17.0
7/26/1991 0 19.3
7/27/1991 0 19.1
7/28/1991 0 20.2
7/29/1991 0 20.5
7/30/1991 0.01016 17.7
7/31/1991 0 19.2
8/1/1991 0.04064 19.1
8/2/1991 0 19.9
8/3/1991 0 18.3
8/4/1991 0.00254 17.6
8/5/1991 0.07874 18.6
8/6/1991 0 15.4
8/7/1991 0 17.1
8/8/1991 0 16.8
8/9/1991 0.00254 19.8
8/10/1991 0 17.9
8/11/1991 0 15.3
8/12/1991 0 16.7
8/13/1991 0 18.2
8/14/1991 0 18.9
8/15/1991 0 17.1
8/16/1991 0 16.4
8/17/1991 0 14.9
8/18/1991 0 15.2
8/19/1991 0 17.6
8/20/1991 0 18.9
8/21/1991 0 19.9
8/22/1991 0.01524 14.8
8/23/1991 0 16.7
8/24/1991 0 18.6
8/25/1991 0 18.5
8/26/1991 0 17.3
8/27/1991 0 16.6
8/28/1991 0 16.0
8/29/1991 0 16.4
8/30/1991 0 17.3
8/31/1991 0 18.4
9/1/1991 0 17.6
9/2/1991 0 17.1
9/3/1991 0 15.7
9/4/1991 0 17.4
9/5/1991 0 13.9
 9/6/1991 0 14.0
9/7/1991 0 14.1
9/8/1991 0 15.5
9/9/1991 0 16.9
9/10/1991 0 12.6
9/11/1991 0 12.3
9/12/1991 0 16.7
9/13/1991 0 18.4
9/14/1991 0 16.2
9/15/1991 0.01016 16.7
9/16/1991 0 16.2
9/17/1991 0 15.1
9/18/1991 0 12.7
9/19/1991 0 12.8
9/20/1991 0 15.8
9/21/1991 0.0508 13.2
9/22/1991 0 14.6
9/23/1991 0.01016 15.4
9/24/1991 0 13.3
9/25/1991 0.0889 10.2
9/26/1991 0.0508 10.3
9/27/1991 0.01524 10.3
9/28/1991 0.45974 11.3
9/29/1991 0.00508 9.5
9/30/1991 0 12.0
10/1/1991 0 12.6
10/2/1991 0.00508 13.8
10/3/1991 0 10.8
10/4/1991 0.03048 9.4
10/5/1991 0 8.7
10/6/1991 0 10.8
10/7/1991 0 10.1
10/8/1991 0 13.0
10/9/1991 0 13.1
10/10/1991 0.00254 15.0
10/11/1991 0 13.9
10/12/1991 0 13.5
10/13/1991 0 10.5
10/14/1991 0 10.3
10/15/1991 0.03048 11.7
10/16/1991 0.03302 7.1
10/17/1991 0.00508 7.3
10/18/1991 0 5.4
10/19/1991 0 5.7
10/20/1991 0 6.2
10/21/1991 0 8.3
10/22/1991 0 7.9
10/23/1991 0 8.5
10/24/1991 0.00762 8.9
10/25/1991 0 8.8
10/26/1991 0 8.6
10/27/1991 0 10.3
10/28/1991 0 10.9
10/29/1991 0.10922 9.7
10/30/1991 0.00508 9.0
10/31/1991 0.0889 12.3
11/1/1991 0.0127 10.9
11/2/1991 0.07112 6.7
11/3/1991 0.06096 4.6
11/4/1991 0.00254 4.1
11/5/1991 0.00254 5.1
11/6/1991 0.01016 12.3
11/7/1991 0.02032 8.3
11/8/1991 0.00254 4.4
11/9/1991 0 4.2
11/10/1991 0.00254 6.6
11/11/1991 0.00254 5.1
11/12/1991 0.02032 3.4
11/13/1991 0 3.9
11/14/1991 0 5.6
11/15/1991 0 2.9
11/16/1991 0 0.5
11/17/1991 0.07112 7.1
11/18/1991 0.11938 6.4
11/19/1991 0.00254 3.3
11/20/1991 0.00254 2.9
11/21/1991 0.00254 8.5
11/22/1991 0 7.4
11/23/1991 0 4.8
11/24/1991 0.00508 5.4
11/25/1991 0 8.8
11/26/1991 0 8.8
11/27/1991 0.01016 10.4
11/28/1991 0 8.4
11/29/1991 0 5.9
11/30/1991 0 6.5
12/1/1991 0 7.0
12/2/1991 0 6.7
12/3/1991 0 6.0
12/4/1991 0 6.2
 12/5/1991 0 4.6
12/6/1991 0 0.2
12/7/1991 0 1.4
12/8/1991 0 0.4
12/9/1991 0 0.0
12/10/1991 0 -2.6
12/11/1991 0 -4.2
12/12/1991 0 1.4
12/13/1991 0 -1.1
12/14/1991 0 0.3
12/15/1991 0 3.1
12/16/1991 0.0127 7.2
12/17/1991 0.00762 5.7
12/18/1991 0.0508 9.0
12/19/1991 0.04064 3.0
12/20/1991 0.0889 8.9
12/21/1991 0.01016 12.3
12/22/1991 0.02032 9.7
12/23/1991 0 4.3
12/24/1991 0 3.0
12/25/1991 0 8.0
12/26/1991 0 4.3
12/27/1991 0 4.9
12/28/1991 0 7.4
12/29/1991 0 6.0
12/30/1991 0 5.9
12/31/1991 0 8.6
1/1/1992 0 9.7
1/2/1992 0 9.4
1/3/1992 0.06096 5.6
1/4/1992 0.11938 8.4
1/5/1992 0 9.2
1/6/1992 0 7.3
1/7/1992 0.11938 8.5
1/8/1992 0.23114 4.6
1/9/1992 0.00254 2.4
1/10/1992 0 0.8
1/11/1992 0.00508 1.7
1/12/1992 0.00508 5.2
1/13/1992 0 0.9
1/14/1992 0 1.7
1/15/1992 0 3.9
1/16/1992 0 2.7
1/17/1992 0 5.6
1/18/1992 0.00508 7.0
1/19/1992 0 4.3
1/20/1992 0 -0.5
1/21/1992 0 -1.8
1/22/1992 0 -0.9
1/23/1992 0 -1.4
1/24/1992 0.07112 1.1
1/25/1992 0.00508 1.3
1/26/1992 0 0.7
1/27/1992 0 -1.9
1/28/1992 0.00254 -0.8
1/29/1992 1.03124 1.3
1/30/1992 0 -0.2
1/31/1992 0.00254 -0.4
2/1/1992 0 3.4
2/2/1992 0.00508 5.7
2/3/1992 0.07112 9.1
2/4/1992 0 9.0
2/5/1992 0 7.6
2/6/1992 0 6.2
2/7/1992 0 4.6
2/8/1992 0.02032 6.9
2/9/1992 0.01016 4.4
2/10/1992 0.00508 6.2
2/11/1992 0.02032 8.5
2/12/1992 0.0254 5.4
2/13/1992 0.0127 6.1
2/14/1992 0 6.7
2/15/1992 0.00508 2.9
2/16/1992 0 1.4
2/17/1992 0.01016 0.8
2/18/1992 0.01016 2.1
2/19/1992 0 2.8
2/20/1992 0.00254 4.8
2/21/1992 0 6.1
2/22/1992 0 10.0
2/23/1992 0.00254 7.4
2/24/1992 0 4.1
2/25/1992 0 6.9
2/26/1992 0 10.2
2/27/1992 0.03048 5.6
2/28/1992 0 5.4
2/29/1992 0.04064 6.9
3/1/1992 0 5.8
3/2/1992 0 9.9
3/3/1992 0 8.8
 3/4/1992 0 7.3
3/5/1992 0 8.5
3/6/1992 0 8.9
3/7/1992 0 7.1
3/8/1992 0 6.8
3/9/1992 0.01016 6.9
3/10/1992 0.01016 5.9
3/11/1992 0.01016 9.2
3/12/1992 0.0508 5.7
3/13/1992 0 4.3
3/14/1992 0.06096 3.9
3/15/1992 0 8.8
3/16/1992 0 9.1
3/17/1992 0.02032 9.1
3/18/1992 0 9.1
3/19/1992 0 11.2
3/20/1992 0.01016 7.8
3/21/1992 0.0508 6.9
3/22/1992 0.00762 5.3
3/23/1992 0.04064 6.4
3/24/1992 0.02032 5.9
3/25/1992 0.03048 4.7
3/26/1992 0.01524 3.9
3/27/1992 0.00508 5.3
3/28/1992 0.04064 6.1
3/29/1992 0.0889 5.3
3/30/1992 0.07874 6.6
3/31/1992 0 5.1
4/1/1992 0.01016 3.9
4/2/1992 0.00762 4.3
4/3/1992 0 4.5
4/4/1992 0 6.4
4/5/1992 0.02032 6.3
4/6/1992 0.02286 7.6
4/7/1992 0.00508 9.6
4/8/1992 0 9.4
4/9/1992 0 11.4
4/10/1992 0 12.7
4/11/1992 0 9.4
4/12/1992 0.00762 7.2
4/13/1992 0.04318 7.3
4/14/1992 0.04064 4.9
4/15/1992 0.00508 5.0
4/16/1992 0.05588 8.9
4/17/1992 0 13.1
4/18/1992 0 9.0
4/19/1992 0 9.3
4/20/1992 0 11.1
4/21/1992 0 9.2
4/22/1992 0 10.6
4/23/1992 0.00254 10.7
4/24/1992 0.02032 10.2
4/25/1992 0 11.3
4/26/1992 0 10.1
4/27/1992 0 9.1
4/28/1992 0 8.3
4/29/1992 0.02286 10.1
4/30/1992 0.01016 9.2
5/1/1992 0.01016 8.4
5/2/1992 0 10.0
5/3/1992 0 11.8
5/4/1992 0.02032 10.9
5/5/1992 0 12.2
5/6/1992 0.00254 15.0
5/7/1992 0.00254 8.9
5/8/1992 0.09906 6.2
5/9/1992 0.00254 7.5
5/10/1992 0 9.5
5/11/1992 0.01016 13.4
5/12/1992 0 15.6
5/13/1992 0 18.5
5/14/1992 0 15.1
5/15/1992 0 11.3
5/16/1992 0 9.3
5/17/1992 0 11.6
5/18/1992 0 15.2
5/19/1992 0 17.6
5/20/1992 0 15.3
5/21/1992 0 12.6
5/22/1992 0 12.6
5/23/1992 0.03048 15.7
5/24/1992 0 16.8
5/25/1992 0 15.6
5/26/1992 0 14.9
5/27/1992 0.01016 16.3
5/28/1992 0.03556 15.6
5/29/1992 0.07112 14.5
5/30/1992 0.06096 15.3
5/31/1992 0.03302 15.2
6/1/1992 0 16.2
 6/2/1992 0.01016 15.9
6/3/1992 0.16002 11.8
6/4/1992 0.0508 11.6
6/5/1992 0 14.7
6/6/1992 0 13.0
6/7/1992 0.00254 14.6
6/8/1992 0 15.4
6/9/1992 0 15.3
6/10/1992 0 15.4
6/11/1992 0 15.9
6/12/1992 0 17.7
6/13/1992 0 19.2
6/14/1992 0 17.7
6/15/1992 0 13.5
6/16/1992 0 12.9
6/17/1992 0 12.2
6/18/1992 0 11.7
6/19/1992 0 14.2
6/20/1992 0 14.2
6/21/1992 0 15.4
6/22/1992 0.00508 13.8
6/23/1992 0 15.3
6/24/1992 0 17.8
6/25/1992 0 18.0
6/26/1992 0 19.2
6/27/1992 0 19.1
6/28/1992 0 20.6
6/29/1992 0.02032 18.5
6/30/1992 0.19558 14.1
7/1/1992 0 13.1
7/2/1992 0.10922 13.6
7/3/1992 0.12954 12.9
7/4/1992 0.04064 14.6
7/5/1992 0 15.3
7/6/1992 0 15.0
7/7/1992 0 16.3
7/8/1992 0.00508 16.1
7/9/1992 0.07112 14.4
7/10/1992 0.01016 14.9
7/11/1992 0.20066 15.9
7/12/1992 0.00254 15.2
7/13/1992 0.00508 15.7
7/14/1992 0 16.4
7/15/1992 0 19.6
7/16/1992 0.04064 19.0
7/17/1992 0 17.8
7/18/1992 0 20.4
7/19/1992 0.0508 15.9
7/20/1992 0.20066 16.1
7/21/1992 0 16.7
7/22/1992 0.00508 16.8
7/23/1992 0 18.1
7/24/1992 0 16.2
7/25/1992 0 16.6
7/26/1992 0.01016 14.9
7/27/1992 0 15.7
7/28/1992 0 16.6
7/29/1992 0 18.2
7/30/1992 0 18.6
7/31/1992 0 18.0
8/1/1992 0 17.7
8/2/1992 0.02032 17.1
8/3/1992 0 16.2
8/4/1992 0 18.8
8/5/1992 0 16.8
8/6/1992 0 15.9
8/7/1992 0.08382 15.7
8/8/1992 0.08382 17.9
8/9/1992 0 16.8
8/10/1992 0.02032 15.7
8/11/1992 0.03048 14.9
8/12/1992 0.02032 14.1
8/13/1992 0 13.1
8/14/1992 0 16.6
8/15/1992 0.09398 15.9
8/16/1992 0 14.9
8/17/1992 0 14.6
8/18/1992 0 16.1
8/19/1992 0 16.4
8/20/1992 0 17.0
8/21/1992 0.02032 14.5
8/22/1992 0.01016 12.4
8/23/1992 0.04064 14.4
8/24/1992 0.04064 17.0
8/25/1992 0.04064 13.8
8/26/1992 0.10922 14.7
8/27/1992 0.03048 14.7
8/28/1992 0 13.2
8/29/1992 0.07874 13.3
8/30/1992 0 11.9
 8/31/1992 0 11.8
9/1/1992 0.01016 14.4
9/2/1992 0.00508 13.2
9/3/1992 0 11.4
9/4/1992 0 10.7
9/5/1992 0.02032 12.1
9/6/1992 0.00508 13.4
9/7/1992 0 11.6
9/8/1992 0 13.7
9/9/1992 0 13.4
9/10/1992 0.00508 13.2
9/11/1992 0 12.5
9/12/1992 0.02032 11.7
9/13/1992 0 11.6
9/14/1992 0 14.6
9/15/1992 0 12.7
9/16/1992 0 14.2
9/17/1992 0.08128 14.6
9/18/1992 0 14.1
9/19/1992 0.01016 14.6
9/20/1992 0.03048 13.4
9/21/1992 0.0508 14.7
9/22/1992 0.22098 11.5
9/23/1992 0.04064 11.5
9/24/1992 0.06096 10.4
9/25/1992 0.02032 13.8
9/26/1992 0.00508 13.8
9/27/1992 0 15.7
9/28/1992 0 14.7
9/29/1992 0.06096 13.0
9/30/1992 0 11.3
10/1/1992 0.09906 10.6
10/2/1992 0.22098 11.2
10/3/1992 0.09906 11.7
10/4/1992 0 10.9
10/5/1992 0 10.4
10/6/1992 0 10.2
10/7/1992 0 8.7
10/8/1992 0 9.3
10/9/1992 0 8.7
10/10/1992 0 9.0
10/11/1992 0 9.5
10/12/1992 0 8.9
10/13/1992 0.01016 8.7
10/14/1992 0 4.4
10/15/1992 0 4.3
10/16/1992 0 4.9
10/17/1992 0.0254 6.5
10/18/1992 0.00508 5.1
10/19/1992 0.0508 5.5
10/20/1992 0 5.2
10/21/1992 0 6.3
10/22/1992 0.06096 5.8
10/23/1992 0.03048 4.3
10/24/1992 0.0508 5.4
10/25/1992 0.00508 4.9
10/26/1992 0.07874 5.6
10/27/1992 0 4.2
10/28/1992 0.01016 4.7
10/29/1992 0 4.3
10/30/1992 0 3.9
10/31/1992 0 8.0
11/1/1992 0.02032 10.8
11/2/1992 0 7.2
11/3/1992 0 8.9
11/4/1992 0 11.6
11/5/1992 0 11.9
11/6/1992 0 10.6
11/7/1992 0 6.1
11/8/1992 0.06096 8.8
11/9/1992 0.02032 6.3
11/10/1992 0.09906 5.1
11/11/1992 0.00508 4.5
11/12/1992 0 2.3
11/13/1992 0 1.7
11/14/1992 0.09906 5.6
11/15/1992 0.03556 4.9
11/16/1992 0 3.6
11/17/1992 0.00508 5.6
11/18/1992 0.01016 5.3
11/19/1992 0 4.2
11/20/1992 0.06096 5.5
11/21/1992 0.04064 11.4
11/22/1992 0 12.3
11/23/1992 0 8.4
11/24/1992 0.0508 7.9
11/25/1992 0.03048 5.5
11/26/1992 0 6.3
11/27/1992 0 3.6
11/28/1992 0 4.6
11/29/1992 0.04064 11.4
11/30/1992 0.04064 7.9
12/1/1992 0.06604 9.3
12/2/1992 0.02032 4.3
12/3/1992 0 1.9
12/4/1992 0.00508 2.7
12/5/1992 0.03048 2.9
12/6/1992 0.0889 6.2
12/7/1992 0 5.4
12/8/1992 0 5.3
12/9/1992 0 5.1
12/10/1992 0.03048 7.7
12/11/1992 0.03048 5.4
12/12/1992 0 6.9
12/13/1992 0 8.6
12/14/1992 0 7.5
12/15/1992 0 6.7
12/16/1992 0 2.7
12/17/1992 0.04064 6.9
12/18/1992 0 1.9
12/19/1992 0 -0.8
12/20/1992 0 -1.4
12/21/1992 0 -2.5
12/22/1992 0 -2.6
12/23/1992 0 -2.2
12/24/1992 0 -0.1
12/25/1992 0 -0.6
12/26/1992 0 3.1
12/27/1992 0 1.4
12/28/1992 0 -1.9
12/29/1992 0 -3.3
12/30/1992 0 1.6
12/31/1992 0 0.7
1/1/1993 0 -2.2
1/2/1993 0 -4.2
1/3/1993 0.01016 -0.1
1/4/1993 0.00508 6.3
1/5/1993 0.00508 6.0
1/6/1993 0 3.9
1/7/1993 0.00508 3.9
1/8/1993 0 7.9
1/9/1993 0.04064 8.4
1/10/1993 0.03048 4.2
1/11/1993 0 2.8
1/12/1993 0.17018 4.7
1/13/1993 0 4.3
1/14/1993 0 9.7
1/15/1993 0 10.6
1/16/1993 0 8.1
1/17/1993 0 4.3
1/18/1993 0 6.3
1/19/1993 0 10.6
1/20/1993 0 9.0
1/21/1993 0.01016 6.9
1/22/1993 0.02032 6.5
1/23/1993 0.00254 7.6
1/24/1993 0.01016 1.7
1/25/1993 0.01016 3.3
1/26/1993 0.01524 4.4
1/27/1993 0.01016 8.2
1/28/1993 0.02032 5.2
1/29/1993 0 4.6
1/30/1993 0 5.7
1/31/1993 0 3.7
2/1/1993 0 4.7
2/2/1993 0 5.6
2/3/1993 0 2.9
2/4/1993 0 4.1
2/5/1993 0 7.4
2/6/1993 0 9.5
2/7/1993 0 8.4
2/8/1993 0.00508 4.6
2/9/1993 0.00508 4.0
2/10/1993 0 2.9
2/11/1993 0 1.9
2/12/1993 0 2.7
2/13/1993 0 1.3
2/14/1993 0 4.0
2/15/1993 0 6.1
2/16/1993 0 8.2
2/17/1993 0 7.1
2/18/1993 0 6.0
2/19/1993 0 5.2
2/20/1993 0 3.7
2/21/1993 0 2.7
2/22/1993 0 2.6
2/23/1993 0 5.1
2/24/1993 0 5.3
2/25/1993 0.0508 3.2
2/26/1993 0 0.6
2/27/1993 0.01016 -0.6
2/28/1993 0 1.6
3/1/1993 0 3.0
3/2/1993 0 2.3
3/3/1993 0 1.8
3/4/1993 0 5.4
3/5/1993 0 6.0
3/6/1993 0 4.7
3/7/1993 0 4.6
3/8/1993 0 2.3
3/9/1993 0 3.3
3/10/1993 0 6.6
3/11/1993 0 7.2
3/12/1993 0 10.3
3/13/1993 0 9.5
3/14/1993 0 12.1
3/15/1993 0 9.1
3/16/1993 0 11.7
3/17/1993 0 9.0
3/18/1993 0 5.8
3/19/1993 0 7.3
3/20/1993 0.04064 8.9
3/21/1993 0.03556 7.6
3/22/1993 0 5.0
3/23/1993 0 5.6
3/24/1993 0 4.1
3/25/1993 0 3.1
3/26/1993 0 3.1
3/27/1993 0 4.6
3/28/1993 0 5.8
3/29/1993 0 9.4
3/30/1993 0.03048 7.0
3/31/1993 0.01524 6.3
4/1/1993 0.07874 6.8
4/2/1993 0 5.7
4/3/1993 0.12954 6.1
4/4/1993 0.04064 7.8
4/5/1993 0.01016 8.7
4/6/1993 0.00508 7.1
4/7/1993 0 7.1
4/8/1993 0.12954 6.7
4/9/1993 0.03048 8.7
4/10/1993 0.0508 6.4
4/11/1993 0.01016 8.2
4/12/1993 0.02032 6.1
4/13/1993 0 5.8
4/14/1993 0 8.0
4/15/1993 0 10.9
4/16/1993 0 11.4
4/17/1993 0 11.2
4/18/1993 0 12.1
4/19/1993 0 12.8
4/20/1993 0 11.3
4/21/1993 0 10.7
4/22/1993 0 12.2
4/23/1993 0.01016 10.2
4/24/1993 0.1397 9.0
4/25/1993 0 9.6
4/26/1993 0.02032 9.3
4/27/1993 0 8.2
4/28/1993 0 10.3
4/29/1993 0 11.8
4/30/1993 0 13.0
5/1/1993 0.01016 7.8
5/2/1993 0 8.4
5/3/1993 0 7.9
5/4/1993 0 9.1
5/5/1993 0 9.3
5/6/1993 0 8.1
5/7/1993 0 8.7
5/8/1993 0 9.7
5/9/1993 0.02032 11.8
5/10/1993 0 12.2
5/11/1993 0 11.1
5/12/1993 0 7.9
5/13/1993 0.02032 10.1
5/14/1993 0 8.3
5/15/1993 0 10.6
5/16/1993 0 15.9
5/17/1993 0.00508 12.7
5/18/1993 0 12.8
5/19/1993 0.11938 8.7
5/20/1993 0.02032 9.9
5/21/1993 0 12.7
5/22/1993 0 13.3
5/23/1993 0 13.4
5/24/1993 0 11.5
5/25/1993 0.00508 10.2
5/26/1993 0.1905 9.8
5/27/1993 0.00508 9.7
5/28/1993 0 13.6
5/29/1993 0.03048 13.5
5/30/1993 0 12.7
5/31/1993 0 13.7
6/1/1993 0 13.8
6/2/1993 0 12.3
6/3/1993 0 13.7
6/4/1993 0 15.3
6/5/1993 0 18.2
6/6/1993 0 17.2
6/7/1993 0 17.9
6/8/1993 0 18.3
6/9/1993 0.13462 17.1
6/10/1993 0.18034 16.1
6/11/1993 0.02032 13.2
6/12/1993 0.00508 11.6
6/13/1993 0.1905 10.1
6/14/1993 0 12.8
6/15/1993 0.00508 14.2
6/16/1993 0 15.3
6/17/1993 0.03048 15.7
6/18/1993 0.00508 13.6
6/19/1993 0 13.4
6/20/1993 0 12.9
6/21/1993 0 13.8
6/22/1993 0 11.7
6/23/1993 0 12.2
6/24/1993 0 12.7
6/25/1993 0.01016 15.8
6/26/1993 0 15.3
6/27/1993 0 14.4
6/28/1993 0 14.7
6/29/1993 0 16.8
6/30/1993 0 14.4
7/1/1993 0 16.6
7/2/1993 0 19.2
7/3/1993 0 18.9
7/4/1993 0 13.4
7/5/1993 0 13.6
7/6/1993 0 15.3
7/7/1993 0 16.5
7/8/1993 0.09906 11.4
7/9/1993 0.02032 10.4
7/10/1993 0.00508 11.3
7/11/1993 0 11.8
7/12/1993 0.02032 12.9
7/13/1993 0.0889 15.1
7/14/1993 0.06096 15.6
7/15/1993 0.05588 18.6
7/16/1993 0 15.7
7/17/1993 0 15.0
7/18/1993 0.07112 13.7
7/19/1993 0 13.4
7/20/1993 0 13.8
7/21/1993 0 15.8
7/22/1993 0.00508 19.1
7/23/1993 0.03048 16.3
7/24/1993 0 13.5
7/25/1993 0.02032 13.4
7/26/1993 0.01016 16.6
7/27/1993 0 17.2
7/28/1993 0.0508 17.9
7/29/1993 0 16.3
7/30/1993 0 14.2
7/31/1993 0 16.4
8/1/1993 0.04064 15.6
8/2/1993 0.01016 15.2
8/3/1993 0.01016 15.1
8/4/1993 0.04064 13.4
8/5/1993 0.00508 14.6
8/6/1993 0 16.1
8/7/1993 0 15.1
8/8/1993 0.07112 15.8
8/9/1993 0.01016 13.0
8/10/1993 0.04572 14.4
8/11/1993 0.02032 12.4
8/12/1993 0 13.6
8/13/1993 0 15.2
8/14/1993 0.01016 14.8
8/15/1993 0 14.1
8/16/1993 0 14.8
8/17/1993 0 16.2
8/18/1993 0 18.1
8/19/1993 0.01524 16.9
8/20/1993 0 16.1
8/21/1993 0.17018 11.3
8/22/1993 0 10.4
8/23/1993 0 11.3
8/24/1993 0 11.9
8/25/1993 0 10.9
8/26/1993 0 11.1
8/27/1993 0 13.5
8/28/1993 0 15.8
8/29/1993 0 15.2
8/30/1993 0 14.3
8/31/1993 0 16.7
9/1/1993 0 15.8
9/2/1993 0.00508 12.6
9/3/1993 0 10.9
9/4/1993 0 11.6
9/5/1993 0 12.1
9/6/1993 0 13.6
9/7/1993 0.09906 15.4
9/8/1993 0.0508 15.2
9/9/1993 0.04572 14.1
9/10/1993 0 13.6
9/11/1993 0.00508 12.4
9/12/1993 0.23114 12.5
9/13/1993 0.0508 11.3
9/14/1993 0.0889 11.1
9/15/1993 0.17018 11.0
9/16/1993 0 10.3
9/17/1993 0 10.6
9/18/1993 0 12.5
9/19/1993 0.01524 13.9
9/20/1993 0 13.9
9/21/1993 0 11.4
9/22/1993 0.00508 10.8
9/23/1993 0 11.2
9/24/1993 0 11.0
9/25/1993 0 10.2
9/26/1993 0.07874 8.1
9/27/1993 0.02032 8.3
9/28/1993 0 9.8
9/29/1993 0.01524 10.7
9/30/1993 0.08128 10.6
10/1/1993 0.03556 10.9
10/2/1993 0 9.6
10/3/1993 0.02032 11.1
10/4/1993 0.06096 10.6
10/5/1993 0.01016 10.8
10/6/1993 0.04064 10.9
10/7/1993 0.00508 10.9
10/8/1993 0 10.6
10/9/1993 0 10.7
10/10/1993 0.0508 9.9
10/11/1993 0.2794 10.3
10/12/1993 0.1397 7.4
10/13/1993 0.01016 5.5
10/14/1993 0 3.8
10/15/1993 0 2.5
10/16/1993 0 3.4
10/17/1993 0 5.3
10/18/1993 0 3.9
10/19/1993 0.01016 5.0
10/20/1993 0.00508 5.3
10/21/1993 0 6.2
10/22/1993 0 6.8
10/23/1993 0 7.0
10/24/1993 0 8.1
10/25/1993 0 8.5
10/26/1993 0 7.4
10/27/1993 0 8.2
10/28/1993 0 8.4
10/29/1993 0 8.4
10/30/1993 0 8.2
10/31/1993 0 7.6
11/1/1993 0 5.6
11/2/1993 0 8.6
11/3/1993 0 10.4
11/4/1993 0 10.3
11/5/1993 0 8.5
11/6/1993 0.0254 7.9
11/7/1993 0 7.4
11/8/1993 0.06096 6.8
11/9/1993 0.0508 7.6
11/10/1993 0 5.0
11/11/1993 0 5.2
11/12/1993 0.0889 7.0
11/13/1993 0.12954 5.7
11/14/1993 0 4.1
11/15/1993 0 3.6
11/16/1993 0 2.2
11/17/1993 0 0.7
11/18/1993 0 1.1
11/19/1993 0 0.3
11/20/1993 0.06096 -0.2
11/21/1993 0 -0.7
11/22/1993 0 -0.6
11/23/1993 0 -1.4
11/24/1993 0.02032 4.4
11/25/1993 0.03048 5.4
11/26/1993 0 4.1
11/27/1993 0 1.6
11/28/1993 0 0.4
11/29/1993 0.09906 3.8
11/30/1993 0.01016 5.4
12/1/1993 0 10.9
12/2/1993 0 10.3
12/3/1993 0 8.3
12/4/1993 0 6.7
12/5/1993 0 7.0
12/6/1993 0.0762 4.6
12/7/1993 0.08128 5.8
12/8/1993 0.01016 7.0
12/9/1993 0 5.4
12/10/1993 0.02032 3.2
12/11/1993 0.0889 2.1
12/12/1993 0.01016 5.2
12/13/1993 0 1.3
12/14/1993 0.02032 4.1
12/15/1993 0.08382 5.1
12/16/1993 0.02032 4.7
12/17/1993 0 10.2
12/18/1993 0.03048 10.1
12/19/1993 0.01016 3.2
12/20/1993 0.0889 1.0
12/21/1993 0.02032 3.9
12/22/1993 0.01016 3.0
12/23/1993 0.03048 2.2
12/24/1993 0 0.6
12/25/1993 0 0.3
12/26/1993 0 0.7
12/27/1993 0.0508 0.7
12/28/1993 0.00508 5.1
12/29/1993 0.00254 4.2
12/30/1993 0 3.3
12/31/1993 0 1.2
1/1/1994 0.07112 5.2
1/2/1994 0 3.9
1/3/1994 0.01524 2.6
1/4/1994 0.12446 2.9
1/5/1994 0 1.6
1/6/1994 0.01016 2.2
1/7/1994 0 1.9
 1/8/1994 0 5.4
1/9/1994 0.07112 6.0
1/10/1994 0.01016 6.0
1/11/1994 0.0889 7.4
1/12/1994 0.04064 7.1
1/13/1994 0 6.2
1/14/1994 0 3.4
1/15/1994 0 1.3
1/16/1994 0 0.2
1/17/1994 0.02032 3.2
1/18/1994 0.01016 3.3
1/19/1994 0 5.1
1/20/1994 0 8.2
1/21/1994 0.00508 7.1
1/22/1994 0.03048 6.5
1/23/1994 0 4.7
1/24/1994 0.0508 8.7
1/25/1994 0.0508 6.3
1/26/1994 0.04064 7.4
1/27/1994 0 3.2
1/28/1994 0.00508 5.9
1/29/1994 0.00508 6.4
1/30/1994 0 4.7
1/31/1994 0.02032 6.1
2/1/1994 0 1.4
2/2/1994 0.10922 2.8
2/3/1994 0 5.0
2/4/1994 0 3.7
2/5/1994 0.03048 4.5
2/6/1994 0.03048 4.7
2/7/1994 0 4.1
2/8/1994 0 4.8
2/9/1994 0 4.3
2/10/1994 0 2.4
2/11/1994 0 2.0
2/12/1994 0 0.2
2/13/1994 0 -1.5
2/14/1994 0.01016 -0.7
2/15/1994 0.02032 1.8
2/16/1994 0.01016 1.6
2/17/1994 0 1.7
2/18/1994 0 -0.3
2/19/1994 0 -0.1
2/20/1994 0.00508 -1.7
2/21/1994 0.00508 -2.7
2/22/1994 0.02032 -0.4
2/23/1994 0.01016 0.7
2/24/1994 0.02032 1.1
2/25/1994 0.14986 5.8
2/26/1994 0 8.4
2/27/1994 0 7.2
2/28/1994 0 4.9
3/1/1994 0.02032 6.8
3/2/1994 0.01016 6.9
3/3/1994 0 6.8
3/4/1994 0.00508 9.0
3/5/1994 0 7.1
3/6/1994 0 11.0
3/7/1994 0 12.0
3/8/1994 0.07112 8.3
3/9/1994 0 6.4
3/10/1994 0 5.6
3/11/1994 0.02032 4.8
3/12/1994 0 8.1
3/13/1994 0 10.7
3/14/1994 0.06604 6.7
3/15/1994 0.00508 4.2
3/16/1994 0.00508 4.7
3/17/1994 0.01016 5.8
3/18/1994 0.0508 4.9
3/19/1994 0 4.1
3/20/1994 0 4.2
3/21/1994 0.01524 8.6
3/22/1994 0 12.6
3/23/1994 0.01016 8.3
3/24/1994 0.04064 8.6
3/25/1994 0 4.6
3/26/1994 0.01016 4.4
3/27/1994 0.01524 9.3
3/28/1994 0 10.2
3/29/1994 0 8.8
3/30/1994 0.03048 7.7
3/31/1994 0.1016 7.3
4/1/1994 0 4.1
4/2/1994 0.03048 4.8
4/3/1994 0.02032 5.6
4/4/1994 0.00508 4.5
4/5/1994 0 5.7
4/6/1994 0.03048 5.9
4/7/1994 0.06096 4.9
 4/8/1994 0.01016 3.5
4/9/1994 0.06096 4.6
4/10/1994 0 6.3
4/11/1994 0.03048 6.1
4/12/1994 0.01016 6.2
4/13/1994 0.02032 4.3
4/14/1994 0.01016 5.7
4/15/1994 0 5.8
4/16/1994 0 6.2
4/17/1994 0 5.5
4/18/1994 0 7.9
4/19/1994 0 9.1
4/20/1994 0.03048 9.3
4/21/1994 0 10.8
4/22/1994 0.0762 10.3
4/23/1994 0 11.5
4/24/1994 0.00508 9.4
4/25/1994 0 13.4
4/26/1994 0 15.3
4/27/1994 0 15.8
4/28/1994 0 16.6
4/29/1994 0 12.2
4/30/1994 0 9.5
5/1/1994 0 9.3
5/2/1994 0 11.8
5/3/1994 0.03048 10.5
5/4/1994 0.04064 9.6
5/5/1994 0 12.5
5/6/1994 0.01016 10.3
5/7/1994 0.00762 10.9
5/8/1994 0 10.4
5/9/1994 0 9.7
5/10/1994 0 9.6
5/11/1994 0 14.2
5/12/1994 0 12.9
5/13/1994 0 11.9
5/14/1994 0.12954 9.7
5/15/1994 0 8.3
5/16/1994 0 7.2
5/17/1994 0 7.6
5/18/1994 0 7.4
5/19/1994 0.06096 8.1
5/20/1994 0.07112 10.0
5/21/1994 0.0889 9.8
5/22/1994 0 9.3
5/23/1994 0 8.4
5/24/1994 0 8.7
5/25/1994 0 8.7
5/26/1994 0 7.6
5/27/1994 0 7.8
5/28/1994 0 8.7
5/29/1994 0 11.4
5/30/1994 0 13.9
5/31/1994 0 15.4
6/1/1994 0.00254 14.7
6/2/1994 0 13.4
6/3/1994 0 10.9
6/4/1994 0 11.6
6/5/1994 0.00508 15.4
6/6/1994 0 13.9
6/7/1994 0 11.6
6/8/1994 0.01016 10.3
6/9/1994 0 11.5
6/10/1994 0 13.1
6/11/1994 0 14.3
6/12/1994 0 15.7
6/13/1994 0 15.4
6/14/1994 0 13.6
6/15/1994 0 12.8
6/16/1994 0 16.4
6/17/1994 0 14.8
6/18/1994 0 15.3
6/19/1994 0 15.4
6/20/1994 0.02032 14.9
6/21/1994 0.00508 15.4
6/22/1994 0 14.9
6/23/1994 0 18.5
6/24/1994 0.02032 18.5
6/25/1994 0 15.4
6/26/1994 0 18.6
6/27/1994 0 21.8
6/28/1994 0 17.1
6/29/1994 0 15.5
6/30/1994 0 15.8
7/1/1994 0.00508 17.1
7/2/1994 0 18.5
7/3/1994 0.01016 18.8
7/4/1994 0.02032 16.6
7/5/1994 0.03048 15.1
7/6/1994 0.00508 15.3
 7/7/1994 0 16.4
7/8/1994 0 18.5
7/9/1994 0 19.8
7/10/1994 0 21.7
7/11/1994 0 23.4
7/12/1994 0 18.2
7/13/1994 0 18.3
7/14/1994 0.01016 17.8
7/15/1994 0 15.8
7/16/1994 0 14.9
7/17/1994 0 15.1
7/18/1994 0 16.9
7/19/1994 0 18.2
7/20/1994 0 19.3
7/21/1994 0 18.6
7/22/1994 0 17.4
7/23/1994 0.00508 19.3
7/24/1994 0.0889 20.4
7/25/1994 0 20.0
7/26/1994 0 19.3
7/27/1994 0.29464 14.4
7/28/1994 0 17.2
7/29/1994 0 20.1
7/30/1994 0.06096 19.3
7/31/1994 0.01016 19.0
8/1/1994 0 17.1
8/2/1994 0.01524 20.4
8/3/1994 0.0508 20.4
8/4/1994 0 20.1
8/5/1994 0 16.7
8/6/1994 0 15.2
8/7/1994 0 15.9
8/8/1994 0 15.2
8/9/1994 0 15.2
8/10/1994 0.00508 15.4
8/11/1994 0 14.3
8/12/1994 0 13.2
8/13/1994 0 13.3
8/14/1994 0 14.8
8/15/1994 0.00508 16.0
8/16/1994 0.10414 13.4
8/17/1994 0.03048 14.6
8/18/1994 0 15.8
8/19/1994 0 14.9
8/20/1994 0 15.9
8/21/1994 0 16.4
8/22/1994 0.01016 17.1
8/23/1994 0.03048 14.2
8/24/1994 0 15.7
8/25/1994 0 16.3
8/26/1994 0 15.4
8/27/1994 0 13.9
8/28/1994 0 14.4
8/29/1994 0 14.2
8/30/1994 0.03048 13.7
8/31/1994 0.29972 14.0
9/1/1994 0 14.4
9/2/1994 0.00508 14.8
9/3/1994 0.02032 15.0
9/4/1994 0 13.4
9/5/1994 0 13.2
9/6/1994 0.0508 12.8
9/7/1994 0.00508 12.8
9/8/1994 0.00508 11.6
9/9/1994 0.06096 11.3
9/10/1994 0 12.3
9/11/1994 0.03048 11.7
9/12/1994 0 13.0
9/13/1994 0.20066 12.4
9/14/1994 0.4191 11.1
9/15/1994 0.00508 9.7
9/16/1994 0 9.7
9/17/1994 0 10.3
9/18/1994 0.04064 9.9
9/19/1994 0.07112 11.2
9/20/1994 0.03048 13.6
9/21/1994 0 12.2
9/22/1994 0 13.1
9/23/1994 0 13.0
9/24/1994 0.06096 11.8
9/25/1994 0.00508 12.3
9/26/1994 0 11.2
9/27/1994 0 11.4
9/28/1994 0 12.9
9/29/1994 0 12.8
9/30/1994 0.06096 12.1
10/1/1994 0.07112 12.9
10/2/1994 0.06096 7.3
10/3/1994 0 5.2
10/4/1994 0 8.4
 10/5/1994 0 9.4
10/6/1994 0 11.3
10/7/1994 0 11.2
10/8/1994 0 9.1
10/9/1994 0 8.3
10/10/1994 0 8.8
10/11/1994 0 7.8
10/12/1994 0 9.1
10/13/1994 0 6.6
10/14/1994 0 7.1
10/15/1994 0.01016 8.6
10/16/1994 0 7.2
10/17/1994 0 7.8
10/18/1994 0 10.4
10/19/1994 0.16002 10.4
10/20/1994 0 11.3
10/21/1994 0.0254 12.4
10/22/1994 0.00508 10.5
10/23/1994 0 9.2
10/24/1994 0.01016 8.8
10/25/1994 0.01016 8.6
10/26/1994 0 6.6
10/27/1994 0 7.1
10/28/1994 0.01016 7.2
10/29/1994 0.07112 12.4
10/30/1994 0.02032 11.7
10/31/1994 0 8.2
11/1/1994 0 6.3
11/2/1994 0.00508 11.7
11/3/1994 0.01016 11.3
11/4/1994 0.13208 11.1
11/5/1994 0.02032 8.8
11/6/1994 0 7.1
11/7/1994 0 9.1
11/8/1994 0.03048 10.6
11/9/1994 0.06096 10.9
11/10/1994 0 9.0
11/11/1994 0.08128 9.2
11/12/1994 0 11.9
11/13/1994 0 14.0
11/14/1994 0 10.3
11/15/1994 0 7.7
11/16/1994 0 7.8
11/17/1994 0.01016 8.8
11/18/1994 0.02032 13.7
11/19/1994 0.03048 11.8
11/20/1994 0 8.1
11/21/1994 0 7.8
11/22/1994 0 11.8
11/23/1994 0 9.3
11/24/1994 0 9.4
11/25/1994 0 11.7
11/26/1994 0 9.9
11/27/1994 0 5.3
11/28/1994 0 2.7
11/29/1994 0 6.2
11/30/1994 0 6.3
12/1/1994 0 5.3
12/2/1994 0.02032 8.6
12/3/1994 0.06604 8.1
12/4/1994 0.03048 6.8
12/5/1994 0 5.3
12/6/1994 0.03556 6.9
12/7/1994 0.00254 7.6
12/8/1994 0 4.4
12/9/1994 0 10.9
12/10/1994 0 13.5
12/11/1994 0.01016 12.6
12/12/1994 0.06096 7.4
12/13/1994 0 1.3
12/14/1994 0 1.9
12/15/1994 0 5.4
12/16/1994 0 7.9
12/17/1994 0.12954 6.3
12/18/1994 0 3.1
12/19/1994 0 2.3
12/20/1994 0 0.4
12/21/1994 0 0.0
12/22/1994 0 0.1
12/23/1994 0 1.0
12/24/1994 0 6.1
12/25/1994 0 5.4
12/26/1994 0.1397 5.2
12/27/1994 0.04064 11.4
12/28/1994 0.00508 8.8
12/29/1994 0 6.1
12/30/1994 0.04572 2.3
12/31/1994 0 -0.4
1/1/1995 0 -0.2
1/2/1995 0 -1.2
 1/3/1995 0 0.4
1/4/1995 0.07112 2.7
1/5/1995 0 4.0
1/6/1995 0 4.3
1/7/1995 0.01016 6.9
1/8/1995 0 7.1
1/9/1995 0.03048 6.3
1/10/1995 0.03048 1.7
1/11/1995 0 1.8
1/12/1995 0 4.1
1/13/1995 0 7.0
1/14/1995 0.00508 7.1
1/15/1995 0 8.2
1/16/1995 0.01524 5.4
1/17/1995 0.03048 4.1
1/18/1995 0.04064 2.7
1/19/1995 0.06604 4.2
1/20/1995 0.06096 4.2
1/21/1995 0 3.6
1/22/1995 0.00508 4.4
1/23/1995 0 4.5
1/24/1995 0.08128 2.2
1/25/1995 0.17018 2.0
1/26/1995 0.07112 0.6
1/27/1995 0.02032 7.0
1/28/1995 0.00508 5.7
1/29/1995 0 0.9
1/30/1995 0.04064 8.4
1/31/1995 0.04572 7.2
2/1/1995 0 3.8
2/2/1995 0 8.6
2/3/1995 0 7.1
2/4/1995 0 7.2
2/5/1995 0 9.8
2/6/1995 0 8.8
2/7/1995 0.04064 2.8
2/8/1995 0 1.9
2/9/1995 0.02032 3.8
2/10/1995 0.07874 7.1
2/11/1995 0.01016 7.9
2/12/1995 0.01016 7.8
2/13/1995 0.00508 6.9
2/14/1995 0.01524 7.6
2/15/1995 0.0508 6.7
2/16/1995 0.02032 5.1
2/17/1995 0 5.5
2/18/1995 0.01016 7.1
2/19/1995 0.01016 5.9
2/20/1995 0.01016 5.4
2/21/1995 0.04064 5.7
2/22/1995 0.02032 4.2
2/23/1995 0 3.9
2/24/1995 0.00254 4.0
2/25/1995 0 2.3
2/26/1995 0.03048 5.2
2/27/1995 0 10.7
2/28/1995 0.07874 5.7
3/1/1995 0 2.3
3/2/1995 0.0508 1.5
3/3/1995 0 1.2
3/4/1995 0.02032 4.1
3/5/1995 0 3.0
3/6/1995 0.0254 1.8
3/7/1995 0 2.6
3/8/1995 0 4.3
3/9/1995 0 6.6
3/10/1995 0.02032 7.4
3/11/1995 0.03048 5.7
3/12/1995 0 4.9
3/13/1995 0.02032 4.2
3/14/1995 0 2.6
3/15/1995 0 4.6
3/16/1995 0.01524 6.6
3/17/1995 0.01016 6.6
3/18/1995 0.01016 3.7
3/19/1995 0 3.9
3/20/1995 0 3.9
3/21/1995 0 6.4
3/22/1995 0 8.8
3/23/1995 0 9.4
3/24/1995 0.01016 8.7
3/25/1995 0 9.7
3/26/1995 0.03048 2.0
3/27/1995 0.06096 0.4
3/28/1995 0 2.3
3/29/1995 0.01016 5.7
3/30/1995 0 11.1
3/31/1995 0 12.9
4/1/1995 0 13.2
4/2/1995 0 9.3
 4/3/1995 0 7.2
4/4/1995 0 10.0
4/5/1995 0 12.9
4/6/1995 0 10.6
4/7/1995 0 5.8
4/8/1995 0 7.6
4/9/1995 0 11.2
4/10/1995 0 11.4
4/11/1995 0 8.2
4/12/1995 0 7.7
4/13/1995 0 10.4
4/14/1995 0 8.7
4/15/1995 0 8.4
4/16/1995 0.01016 9.2
4/17/1995 0.03048 4.1
4/18/1995 0 2.6
4/19/1995 0.00508 4.0
4/20/1995 0.00508 5.6
4/21/1995 0.06096 5.7
4/22/1995 0 9.6
4/23/1995 0.01016 8.4
4/24/1995 0.01016 10.7
4/25/1995 0 6.8
4/26/1995 0 6.1
4/27/1995 0 5.8
4/28/1995 0 7.7
4/29/1995 0 9.8
4/30/1995 0 10.8
5/1/1995 0 13.8
5/2/1995 0 15.6
5/3/1995 0 16.7
5/4/1995 0 18.0
5/5/1995 0 16.2
5/6/1995 0 16.2
5/7/1995 0 10.9
5/8/1995 0.00508 9.6
5/9/1995 0 7.1
5/10/1995 0 5.9
5/11/1995 0.00508 5.7
5/12/1995 0.01016 5.3
5/13/1995 0.00254 7.4
5/14/1995 0.01016 7.5
5/15/1995 0.0254 7.2
5/16/1995 0.16002 5.8
5/17/1995 0.00508 7.4
5/18/1995 0.03048 9.8
5/19/1995 0 10.4
5/20/1995 0 10.3
5/21/1995 0 11.8
5/22/1995 0 11.9
5/23/1995 0.02032 13.9
5/24/1995 0.00508 13.9
5/25/1995 0 14.3
5/26/1995 0.01016 14.7
5/27/1995 0.0889 15.3
5/28/1995 0.04064 13.5
5/29/1995 0 13.4
5/30/1995 0 13.3
5/31/1995 0.02032 12.1
6/1/1995 0 11.7
6/2/1995 0.02032 12.2
6/3/1995 0.0508 12.2
6/4/1995 0 12.3
6/5/1995 0.02032 13.2
6/6/1995 0.00508 12.3
6/7/1995 0.02032 10.2
6/8/1995 0.02032 10.7
6/9/1995 0 10.1
6/10/1995 0.0254 10.3
6/11/1995 0.01016 8.9
6/12/1995 0.00508 9.3
6/13/1995 0 10.6
6/14/1995 0 11.6
6/15/1995 0 12.1
6/16/1995 0.02032 13.9
6/17/1995 0 14.7
6/18/1995 0 17.4
6/19/1995 0 19.3
6/20/1995 0 15.0
6/21/1995 0 15.2
6/22/1995 0 13.9
6/23/1995 0 12.2
6/24/1995 0 12.7
6/25/1995 0 14.2
6/26/1995 0 14.9
6/27/1995 0 17.2
6/28/1995 0 18.0
6/29/1995 0 17.8
6/30/1995 0 13.4
7/1/1995 0 14.1
 7/2/1995 0.00508 12.9
7/3/1995 0 13.2
7/4/1995 0 16.5
7/5/1995 0 19.2
7/6/1995 0 20.2
7/7/1995 0 17.3
7/8/1995 0 16.6
7/9/1995 0 17.6
7/10/1995 0 19.2
7/11/1995 0.02032 21.2
7/12/1995 0.03048 19.1
7/13/1995 0 19.2
7/14/1995 0.01016 16.9
7/15/1995 0 17.3
7/16/1995 0.00508 17.6
7/17/1995 0.04064 19.9
7/18/1995 0 23.0
7/19/1995 0 23.0
7/20/1995 0.01016 17.8
7/21/1995 0 15.3
7/22/1995 0 17.4
7/23/1995 0 18.9
7/24/1995 0 18.7
7/25/1995 0 20.1
7/26/1995 0 21.8
7/27/1995 0 21.8
7/28/1995 0 23.7
7/29/1995 0.01016 23.2
7/30/1995 0 22.1
7/31/1995 0 22.1
8/1/1995 0 21.8
8/2/1995 0 20.7
8/3/1995 0 16.9
8/4/1995 0 17.4
8/5/1995 0 16.1
8/6/1995 0 16.3
8/7/1995 0 15.1
8/8/1995 0 15.8
8/9/1995 0 18.1
8/10/1995 0 21.3
8/11/1995 0 22.0
8/12/1995 0 18.2
8/13/1995 0 17.8
8/14/1995 0 20.3
8/15/1995 0 19.8
8/16/1995 0 19.6
8/17/1995 0 19.9
8/18/1995 0 20.3
8/19/1995 0 19.8
8/20/1995 0 20.7
8/21/1995 0 21.2
8/22/1995 0.02286 17.8
8/23/1995 0 17.3
8/24/1995 0 18.2
8/25/1995 0.01016 15.4
8/26/1995 0.01524 13.2
8/27/1995 0.02032 12.4
8/28/1995 0 13.1
8/29/1995 0 14.3
8/30/1995 0 16.3
8/31/1995 0 14.5
9/1/1995 0.01524 14.8
9/2/1995 0 12.5
9/3/1995 0 13.9
9/4/1995 0.09398 13.1
9/5/1995 0 13.9
9/6/1995 0.09906 15.1
9/7/1995 0.06096 15.6
9/8/1995 0.01016 15.7
9/9/1995 0.00508 14.7
9/10/1995 0.16002 13.9
9/11/1995 0.00508 12.9
9/12/1995 0 13.1
9/13/1995 0 12.6
9/14/1995 0.03048 12.9
9/15/1995 0.00508 12.9
9/16/1995 0 14.9
9/17/1995 0 15.7
9/18/1995 0 14.7
9/19/1995 0 12.5
9/20/1995 0 13.9
9/21/1995 0 15.0
9/22/1995 0.00508 13.3
9/23/1995 0.04064 11.8
9/24/1995 0 11.5
9/25/1995 0.04064 13.3
9/26/1995 0.00508 10.1
9/27/1995 0 8.4
9/28/1995 0.00508 9.2
9/29/1995 0 11.2
 9/30/1995 0.03048 13.6
10/1/1995 0 13.4
10/2/1995 0 14.7
10/3/1995 0.01524 15.1
10/4/1995 0 12.6
10/5/1995 0.07874 12.9
10/6/1995 0.01016 15.8
10/7/1995 0 17.5
10/8/1995 0 16.5
10/9/1995 0 14.3
10/10/1995 0 13.7
10/11/1995 0 16.4
10/12/1995 0 14.7
10/13/1995 0 13.3
10/14/1995 0 14.4
10/15/1995 0 13.4
10/16/1995 0.00508 15.0
10/17/1995 0 10.6
10/18/1995 0 11.7
10/19/1995 0.01016 9.7
10/20/1995 0 7.6
10/21/1995 0 11.0
10/22/1995 0 12.2
10/23/1995 0 14.4
10/24/1995 0.03048 11.2
10/25/1995 0 12.9
10/26/1995 0.03048 11.3
10/27/1995 0 7.3
10/28/1995 0 6.7
10/29/1995 0 8.4
10/30/1995 0 11.1
10/31/1995 0 9.5
11/1/1995 0 7.9
11/2/1995 0 6.0
11/3/1995 0 3.8
11/4/1995 0 2.9
11/5/1995 0 3.9
11/6/1995 0 9.0
11/7/1995 0 10.7
11/8/1995 0.0508 8.8
11/9/1995 0.07112 7.6
11/10/1995 0.0889 9.9
11/11/1995 0 11.3
11/12/1995 0 9.4
11/13/1995 0.09398 9.7
11/14/1995 0.01016 9.4
11/15/1995 0.01016 5.8
11/16/1995 0.00508 1.4
11/17/1995 0 2.3
11/18/1995 0 5.6
11/19/1995 0 4.1
11/20/1995 0.03048 6.4
11/21/1995 0 8.4
11/22/1995 0 8.8
11/23/1995 0 10.5
11/24/1995 0.02032 9.4
11/25/1995 0.04064 7.9
11/26/1995 0.07112 7.0
11/27/1995 0 6.1
11/28/1995 0.01524 7.5
11/29/1995 0 6.2
11/30/1995 0 5.5
12/1/1995 0 7.7
12/2/1995 0.04064 8.5
12/3/1995 0.09906 4.9
12/4/1995 0.02032 1.2
12/5/1995 0.02032 0.3
12/6/1995 0.01016 -0.7
12/7/1995 0.00508 -0.1
12/8/1995 0 0.6
12/9/1995 0 2.4
12/10/1995 0 0.6
12/11/1995 0.00508 5.0
12/12/1995 0.03048 6.1
12/13/1995 0.02032 4.1
12/14/1995 0 3.2
12/15/1995 0 3.8
12/16/1995 0 3.8
12/17/1995 0 4.4
12/18/1995 0 2.6
12/19/1995 0.04064 1.6
12/20/1995 0.01016 0.3
12/21/1995 0.14986 6.4
12/22/1995 0.0508 3.2
12/23/1995 0.00508 1.1
12/24/1995 0 -0.6
12/25/1995 0 -1.7
12/26/1995 0 -3.3
12/27/1995 0 -5.9
12/28/1995 0 -4.9
12/29/1995 0 -0.4
12/30/1995 0.0254 1.1
12/31/1995 0 2.2
1/1/1996 0 2.7
1/2/1996 0 2.9
1/3/1996 0 2.8
1/4/1996 0.02032 4.3
1/5/1996 0.06096 3.5
1/6/1996 0.03048 6.6
1/7/1996 0.01016 7.4
1/8/1996 0.07874 7.8
1/9/1996 0 6.3
1/10/1996 0 6.4
1/11/1996 0 8.5
1/12/1996 0 9.2
1/13/1996 0 6.8
1/14/1996 0 4.0
1/15/1996 0 5.6
1/16/1996 0 5.1
1/17/1996 0 2.9
1/18/1996 0 3.6
1/19/1996 0 2.3
1/20/1996 0 0.8
1/21/1996 0 1.9
1/22/1996 0 1.1
1/23/1996 0.02032 0.3
1/24/1996 0 -1.2
1/25/1996 0 -2.2
1/26/1996 0.06096 -2.6
1/27/1996 0 -0.5
1/28/1996 0 -0.3
1/29/1996 0 0.2
1/30/1996 0 -0.2
1/31/1996 0 0.3
2/1/1996 0 0.4
2/2/1996 0.00254 0.5
2/3/1996 0 0.4
2/4/1996 0 -1.0
2/5/1996 0 -1.6
2/6/1996 0 -1.3
2/7/1996 0 0.8
2/8/1996 0.06096 1.4
2/9/1996 0 4.9
2/10/1996 0.01016 5.6
2/11/1996 0.10922 3.6
2/12/1996 0.0254 3.3
2/13/1996 0 2.2
2/14/1996 0 3.6
2/15/1996 0.00508 7.7
2/16/1996 0 6.4
2/17/1996 0.03048 4.7
2/18/1996 0.01016 -0.2
2/19/1996 0.01016 -1.1
2/20/1996 0 -0.8
2/21/1996 0.01016 1.2
2/22/1996 0 3.4
2/23/1996 0.07112 6.1
2/24/1996 0.03048 2.8
2/25/1996 0.03556 2.8
2/26/1996 0 3.2
2/27/1996 0 3.0
2/28/1996 0 4.6
2/29/1996 0 5.3
3/1/1996 0.03556 5.6
3/2/1996 0.02032 5.7
3/3/1996 0.00508 5.4
3/4/1996 0 5.3
3/5/1996 0 5.3
3/6/1996 0 3.3
3/7/1996 0 3.1
3/8/1996 0.02032 3.6
3/9/1996 0 3.4
3/10/1996 0 -0.9
3/11/1996 0.00508 0.0
3/12/1996 0 -0.6
3/13/1996 0 0.4
3/14/1996 0 2.2
3/15/1996 0 2.4
3/16/1996 0 2.6
3/17/1996 0 3.1
3/18/1996 0 3.5
3/19/1996 0 2.8
3/20/1996 0.02032 4.8
3/21/1996 0 4.4
3/22/1996 0.02032 6.1
3/23/1996 0 4.5
3/24/1996 0 3.1
3/25/1996 0 3.1
3/26/1996 0 2.6
3/27/1996 0 3.1
3/28/1996 0.00508 3.2
3/29/1996 0 2.2
3/30/1996 0.00508 3.6
3/31/1996 0 2.6
4/1/1996 0 3.1
4/2/1996 0 2.9
4/3/1996 0 2.6
4/4/1996 0 4.2
4/5/1996 0 4.6
4/6/1996 0 4.9
4/7/1996 0 9.1
4/8/1996 0 12.2
4/9/1996 0.02032 9.6
4/10/1996 0 6.6
4/11/1996 0.03048 3.6
4/12/1996 0 3.9
4/13/1996 0 5.1
4/14/1996 0 10.7
4/15/1996 0 12.9
4/16/1996 0.00508 10.2
4/17/1996 0 9.8
4/18/1996 0.02032 10.1
4/19/1996 0.00508 12.3
4/20/1996 0.00508 15.0
4/21/1996 0.04064 9.4
4/22/1996 0.06096 8.8
4/23/1996 0 9.9
4/24/1996 0 10.1
4/25/1996 0.00508 12.9
4/26/1996 0 11.1
4/27/1996 0.03048 6.8
4/28/1996 0 7.3
4/29/1996 0.04064 8.5
4/30/1996 0.02032 7.3
5/1/1996 0 6.2
5/2/1996 0 5.1
5/3/1996 0 5.0
5/4/1996 0 7.7
5/5/1996 0 8.0
5/6/1996 0 6.2
5/7/1996 0 6.1
5/8/1996 0 5.9
5/9/1996 0.01016 5.6
5/10/1996 0.00254 6.6
5/11/1996 0 8.4
5/12/1996 0 8.7
5/13/1996 0 10.0
5/14/1996 0 7.4
5/15/1996 0 5.6
5/16/1996 0.01016 5.7
5/17/1996 0 6.2
5/18/1996 0.0508 8.4
5/19/1996 0 10.4
5/20/1996 0.00508 10.1
5/21/1996 0.02032 10.0
5/22/1996 0 12.8
5/23/1996 0.09906 12.4
5/24/1996 0 11.3
5/25/1996 0.04064 10.9
5/26/1996 0.01016 10.6
5/27/1996 0.01016 10.7
5/28/1996 0 15.9
5/29/1996 0.04064 18.1
5/30/1996 0 14.4
5/31/1996 0 12.0
6/1/1996 0 12.6
6/2/1996 0 12.4
6/3/1996 0 15.6
6/4/1996 0 19.1
6/5/1996 0 17.8
6/6/1996 0 19.7
6/7/1996 0.07874 15.6
6/8/1996 0 16.3
6/9/1996 0 16.2
6/10/1996 0.06096 14.8
6/11/1996 0.02032 13.4
6/12/1996 0 13.1
6/13/1996 0 13.9
6/14/1996 0 16.4
6/15/1996 0 15.6
6/16/1996 0 18.3
6/17/1996 0 13.1
6/18/1996 0 12.3
6/19/1996 0 10.6
6/20/1996 0 10.2
6/21/1996 0 10.6
6/22/1996 0 12.7
6/23/1996 0 14.6
6/24/1996 0 16.3
6/25/1996 0.01016 15.1
6/26/1996 0 14.4
6/27/1996 0.02032 14.7
6/28/1996 0.01016 12.1
6/29/1996 0 13.4
6/30/1996 0.01016 12.1
7/1/1996 0 13.4
7/2/1996 0.07112 13.5
7/3/1996 0.01016 13.9
7/4/1996 0 14.3
7/5/1996 0.01016 12.6
7/6/1996 0 12.8
7/7/1996 0 13.4
7/8/1996 0 14.7
7/9/1996 0 17.4
7/10/1996 0 18.6
7/11/1996 0.00508 18.4
7/12/1996 0 19.7
7/13/1996 0 18.7
7/14/1996 0 14.1
7/15/1996 0 13.6
7/16/1996 0 15.6
7/17/1996 0 17.3
7/18/1996 0 17.3
7/19/1996 0 19.4
7/20/1996 0 21.1
7/21/1996 0 23.3
7/22/1996 0 19.2
7/23/1996 0 15.7
7/24/1996 0 17.3
7/25/1996 0 19.3
7/26/1996 0 17.1
7/27/1996 0 15.9
7/28/1996 0.0508 18.0
7/29/1996 0 16.9
7/30/1996 0 17.4
7/31/1996 0.01016 16.1
8/1/1996 0 15.3
8/2/1996 0 15.1
8/3/1996 0 16.6
8/4/1996 0 18.1
8/5/1996 0.03048 16.1
8/6/1996 0 14.4
8/7/1996 0 16.8
8/8/1996 0 17.1
8/9/1996 0.11938 17.3
8/10/1996 0.04064 15.3
8/11/1996 0 16.6
8/12/1996 0 15.6
8/13/1996 0 15.0
8/14/1996 0 16.4
8/15/1996 0 18.7
8/16/1996 0 20.6
8/17/1996 0 22.5
8/18/1996 0 21.4
8/19/1996 0 19.9
8/20/1996 0 19.3
8/21/1996 0 17.4
8/22/1996 0.10922 14.9
8/23/1996 0.0508 15.1
8/24/1996 0.01016 14.8
8/25/1996 0.02032 13.8
8/26/1996 0 13.9
8/27/1996 0.01016 13.5
8/28/1996 0.01016 13.5
8/29/1996 0 13.6
8/30/1996 0.03048 13.6
8/31/1996 0 14.6
9/1/1996 0 15.9
9/2/1996 0 15.9
9/3/1996 0 13.9
9/4/1996 0 14.9
9/5/1996 0 12.8
9/6/1996 0 13.1
9/7/1996 0.01016 13.3
9/8/1996 0.00508 12.9
9/9/1996 0.00254 12.2
9/10/1996 0.00508 12.7
9/11/1996 0.00508 12.3
9/12/1996 0 11.1
9/13/1996 0 12.1
9/14/1996 0 14.7
9/15/1996 0 14.6
9/16/1996 0 12.6
9/17/1996 0 12.6
9/18/1996 0.03048 12.4
9/19/1996 0.00508 13.6
9/20/1996 0.01016 11.3
9/21/1996 0 10.7
9/22/1996 0 11.8
9/23/1996 0 12.7
 9/24/1996 0 13.3
9/25/1996 0.00508 14.2
9/26/1996 0 13.8
9/27/1996 0 13.9
9/28/1996 0.02032 16.4
9/29/1996 0 11.9
9/30/1996 0 10.8
10/1/1996 0 10.9
10/2/1996 0.02032 12.6
10/3/1996 0.04064 9.1
10/4/1996 0 8.7
10/5/1996 0 11.0
10/6/1996 0 13.6
10/7/1996 0.02032 11.7
10/8/1996 0.0508 11.0
10/9/1996 0 9.8
10/10/1996 0 11.3
10/11/1996 0 13.3
10/12/1996 0 13.3
10/13/1996 0 13.6
10/14/1996 0 11.4
10/15/1996 0 9.2
10/16/1996 0 8.4
10/17/1996 0.07874 10.3
10/18/1996 0 11.3
10/19/1996 0.07112 13.8
10/20/1996 0 12.2
10/21/1996 0 11.4
10/22/1996 0 11.7
10/23/1996 0 11.8
10/24/1996 0.01016 11.8
10/25/1996 0.00508 9.8
10/26/1996 0.04064 12.7
10/27/1996 0 13.2
10/28/1996 0.0889 8.0
10/29/1996 0 7.6
10/30/1996 0.01016 11.2
10/31/1996 0 11.5
11/1/1996 0.00254 15.1
11/2/1996 0 14.1
11/3/1996 0.0508 11.7
11/4/1996 0 9.3
11/5/1996 0.01016 11.1
11/6/1996 0.03556 5.9
11/7/1996 0 4.6
 11/8/1996 0.00508 5.3
11/9/1996 0 1.1
11/10/1996 0 3.8
11/11/1996 0.12954 6.1
11/12/1996 0 3.4
11/13/1996 0 4.5
11/14/1996 0.01016 6.4
11/15/1996 0.00508 6.9
11/16/1996 0.10922 6.4
11/17/1996 0 1.4
11/18/1996 0.17018 0.8
11/19/1996 0.17018 3.3
11/20/1996 0 1.5
11/21/1996 0 2.7
11/22/1996 0 1.3
11/23/1996 0.09398 1.1
11/24/1996 0.03048 5.5
11/25/1996 0.02032 3.4
11/26/1996 0 1.7
11/27/1996 0 0.7
11/28/1996 0.03048 4.9
11/29/1996 0 5.7
11/30/1996 0.00508 7.0
12/1/1996 0.00508 5.8
12/2/1996 0.10922 6.6
12/3/1996 0 4.0
12/4/1996 0 2.9
12/5/1996 0.00508 2.7
12/6/1996 0 -1.2
12/7/1996 0 1.6
12/8/1996 0 1.8
12/9/1996 0.00508 3.3
12/10/1996 0 4.0
12/11/1996 0 3.4
12/12/1996 0.01016 2.5
12/13/1996 0 0.9
12/14/1996 0 7.8
12/15/1996 0 6.1
12/16/1996 0.00508 3.0
12/17/1996 0.02032 6.7
12/18/1996 0.28956 5.6
12/19/1996 0.17018 3.2
12/20/1996 0 0.7
12/21/1996 0 1.5
12/22/1996 0 2.3
12/23/1996 0 1.7
12/24/1996 0 1.1
12/25/1996 0 -1.9
12/26/1996 0.00508 0.6
12/27/1996 0.02032 0.3
12/28/1996 0.00508 -0.1
12/29/1996 0.01016 0.4
12/30/1996 0.06096 -1.8
12/31/1996 0.01524 -2.3
1/1/1997 0 -1.9
1/2/1997 0 -2.4
1/3/1997 0 0.8
1/4/1997 0 1.2
1/5/1997 0 0.9
1/6/1997 0 -1.3
1/7/1997 0 -1.1
1/8/1997 0 0.8
1/9/1997 0 -0.8
1/10/1997 0 -0.4
1/11/1997 0 6.4
1/12/1997 0 7.4
1/13/1997 0 3.3
1/14/1997 0 1.3
1/15/1997 0 -0.4
1/16/1997 0 2.3
1/17/1997 0 5.5
1/18/1997 0 2.8
1/19/1997 0.00508 4.0
1/20/1997 0 0.9
1/21/1997 0.06096 2.2
1/22/1997 0 3.1
1/23/1997 0 4.5
1/24/1997 0 5.7
1/25/1997 0 2.2
1/26/1997 0.00508 4.7
1/27/1997 0 3.1
1/28/1997 0 4.3
1/29/1997 0 3.8
1/30/1997 0 3.2
1/31/1997 0 2.3
2/1/1997 0.00508 4.1
2/2/1997 0 2.9
2/3/1997 0.00508 7.2
2/4/1997 0 4.6
2/5/1997 0 8.3
 2/6/1997 0.02032 7.6
2/7/1997 0 3.7
2/8/1997 0 7.8
2/9/1997 0.03048 7.6
2/10/1997 0.01016 5.7
2/11/1997 0.04064 10.7
2/12/1997 0 5.6
2/13/1997 0 3.1
2/14/1997 0 4.3
2/15/1997 0.03048 4.2
2/16/1997 0.01016 7.8
2/17/1997 0.01524 6.0
2/18/1997 0.01016 5.4
2/19/1997 0.03048 7.8
2/20/1997 0 9.6
2/21/1997 0 9.3
2/22/1997 0.00508 9.7
2/23/1997 0.0508 6.9
2/24/1997 0.03048 7.6
2/25/1997 0.01524 5.9
2/26/1997 0.01016 6.3
2/27/1997 0 9.4
2/28/1997 0 8.1
3/1/1997 0.04064 8.8
3/2/1997 0 4.9
3/3/1997 0 4.3
3/4/1997 0.00508 8.3
3/5/1997 0.01016 5.4
3/6/1997 0 8.2
3/7/1997 0 7.6
3/8/1997 0 7.1
3/9/1997 0 8.6
3/10/1997 0 9.6
3/11/1997 0 7.9
3/12/1997 0 9.8
3/13/1997 0.01016 10.3
3/14/1997 0.00508 11.2
3/15/1997 0 11.1
3/16/1997 0 11.6
3/17/1997 0.04064 8.9
3/18/1997 0 8.1
3/19/1997 0.00508 6.2
3/20/1997 0 5.2
3/21/1997 0 7.2
3/22/1997 0.01016 8.4
3/23/1997 0.02032 7.4
3/24/1997 0 8.1
3/25/1997 0 11.1
3/26/1997 0 9.4
3/27/1997 0 7.3
3/28/1997 0 7.8
3/29/1997 0 7.3
3/30/1997 0 8.7
3/31/1997 0 9.4
4/1/1997 0 10.5
4/2/1997 0 8.1
4/3/1997 0 6.1
4/4/1997 0 11.1
4/5/1997 0 7.5
4/6/1997 0 9.2
4/7/1997 0 7.9
4/8/1997 0 10.7
4/9/1997 0 10.4
4/10/1997 0 7.4
4/11/1997 0 6.3
4/12/1997 0 9.3
4/13/1997 0 9.4
4/14/1997 0 6.7
4/15/1997 0 7.4
4/16/1997 0 8.1
4/17/1997 0 7.9
4/18/1997 0 5.7
4/19/1997 0 4.8
4/20/1997 0.03048 5.0
4/21/1997 0 5.6
4/22/1997 0 9.4
4/23/1997 0 10.1
4/24/1997 0.02032 6.7
4/25/1997 0.07112 8.2
4/26/1997 0.00508 11.6
4/27/1997 0.0254 12.6
4/28/1997 0 11.4
4/29/1997 0 11.6
4/30/1997 0 16.6
5/1/1997 0 17.6
5/2/1997 0 17.0
5/3/1997 0.03556 14.4
5/4/1997 0.09906 8.5
5/5/1997 0.0508 4.2
5/6/1997 0 4.5
 5/7/1997 0.03048 6.8
5/8/1997 0.02032 8.8
5/9/1997 0.0889 8.9
5/10/1997 0.00508 9.8
5/11/1997 0.02032 10.0
5/12/1997 0 11.2
5/13/1997 0 12.4
5/14/1997 0 12.3
5/15/1997 0 11.4
5/16/1997 0.00508 11.9
5/17/1997 0 14.8
5/18/1997 0.0508 13.4
5/19/1997 0.07112 12.1
5/20/1997 0 9.3
5/21/1997 0 8.6
5/22/1997 0 7.8
5/23/1997 0 7.9
5/24/1997 0 9.8
5/25/1997 0 12.6
5/26/1997 0 10.8
5/27/1997 0 10.0
5/28/1997 0 13.3
5/29/1997 0 15.9
5/30/1997 0 14.9
5/31/1997 0 13.2
6/1/1997 0 13.1
6/2/1997 0 11.7
6/3/1997 0 12.3
6/4/1997 0 14.8
6/5/1997 0.01524 17.3
6/6/1997 0.07874 18.1
6/7/1997 0 16.4
6/8/1997 0.01016 15.5
6/9/1997 0 16.9
6/10/1997 0.1397 15.3
6/11/1997 0.26924 16.7
6/12/1997 0.03048 15.9
6/13/1997 0 11.3
6/14/1997 0.00508 10.4
6/15/1997 0 11.8
6/16/1997 0 13.1
6/17/1997 0.03048 14.5
6/18/1997 0.01016 13.4
6/19/1997 0.02032 11.8
6/20/1997 0.06604 11.6
6/21/1997 0.01016 12.7
6/22/1997 0.00508 12.6
6/23/1997 0.02032 12.4
6/24/1997 0.08382 11.8
6/25/1997 0.25908 10.7
6/26/1997 0.07112 10.9
6/27/1997 0.0254 14.1
6/28/1997 0 12.7
6/29/1997 0.14478 10.2
6/30/1997 0.0508 12.9
7/1/1997 0 13.2
7/2/1997 0.07112 12.2
7/3/1997 0.01016 14.2
7/4/1997 0 15.5
7/5/1997 0 18.0
7/6/1997 0 19.3
7/7/1997 0 19.3
7/8/1997 0 18.4
7/9/1997 0 13.9
7/10/1997 0 14.6
7/11/1997 0 17.3
7/12/1997 0.09398 18.2
7/13/1997 0 17.8
7/14/1997 0.03048 17.8
7/15/1997 0 16.3
7/16/1997 0.12954 14.7
7/17/1997 0.01016 14.7
7/18/1997 0 16.8
7/19/1997 0 14.7
7/20/1997 0 15.1
7/21/1997 0 16.4
7/22/1997 0 19.6
7/23/1997 0.04572 17.5
7/24/1997 0.06096 17.0
7/25/1997 0.02032 16.6
7/26/1997 0.0889 17.2
7/27/1997 0 17.6
7/28/1997 0 19.9
7/29/1997 0.02032 17.5
7/30/1997 0.01016 14.5
7/31/1997 0.02032 16.9
8/1/1997 0 15.4
8/2/1997 0 15.6
8/3/1997 0 15.8
8/4/1997 0 15.9
 8/5/1997 0 19.1
8/6/1997 0 20.1
8/7/1997 0 20.0
8/8/1997 0 22.6
8/9/1997 0 21.7
8/10/1997 0 23.6
8/11/1997 0 23.8
8/12/1997 0.0889 20.4
8/13/1997 0 19.5
8/14/1997 0 20.3
8/15/1997 0 21.2
8/16/1997 0.03048 20.1
8/17/1997 0 20.9
8/18/1997 0 21.5
8/19/1997 0 21.3
8/20/1997 0.02032 20.1
8/21/1997 0.01016 20.0
8/22/1997 0.1397 20.0
8/23/1997 0.1905 17.2
8/24/1997 0.18034 15.9
8/25/1997 0 16.2
8/26/1997 0.0508 15.2
8/27/1997 0.02032 14.1
8/28/1997 0 16.2
8/29/1997 0.10922 14.4
8/30/1997 0.0889 15.8
8/31/1997 0 16.7
9/1/1997 0 15.8
9/2/1997 0.0508 15.4
9/3/1997 0 16.0
9/4/1997 0 14.4
9/5/1997 0 13.3
9/6/1997 0.02032 15.7
9/7/1997 0 14.8
9/8/1997 0 13.5
9/9/1997 0 14.7
9/10/1997 0 14.9
9/11/1997 0.01016 12.7
9/12/1997 0.00508 10.2
9/13/1997 0 12.2
9/14/1997 0 13.9
9/15/1997 0 15.6
9/16/1997 0 15.1
9/17/1997 0 13.4
9/18/1997 0.0508 11.8
 9/19/1997 0 12.1
9/20/1997 0 10.8
9/21/1997 0 12.4
9/22/1997 0 11.2
9/23/1997 0 12.3
9/24/1997 0 13.7
9/25/1997 0 13.2
9/26/1997 0 13.2
9/27/1997 0 13.7
9/28/1997 0.03048 15.1
9/29/1997 0 14.4
9/30/1997 0.01016 17.1
10/1/1997 0 12.5
10/2/1997 0 12.2
10/3/1997 0 14.7
10/4/1997 0 13.6
10/5/1997 0.04064 13.4
10/6/1997 0.06096 12.2
10/7/1997 0.06096 11.8
10/8/1997 0.12954 14.9
10/9/1997 0.01016 12.5
10/10/1997 0.03048 9.4
10/11/1997 0 7.6
10/12/1997 0.0508 6.7
10/13/1997 0.00508 5.9
10/14/1997 0.06604 8.9
10/15/1997 0.04064 11.3
10/16/1997 0 14.7
10/17/1997 0 13.2
10/18/1997 0 10.6
10/19/1997 0.00508 9.6
10/20/1997 0 8.2
10/21/1997 0 6.6
10/22/1997 0 8.0
10/23/1997 0 6.1
10/24/1997 0 5.7
10/25/1997 0 6.5
10/26/1997 0 7.6
10/27/1997 0 3.0
10/28/1997 0 2.7
10/29/1997 0 5.2
10/30/1997 0 8.1
10/31/1997 0 8.3
11/1/1997 0 9.8
11/2/1997 0 8.7
 11/3/1997 0 8.2
11/4/1997 0.06604 11.1
11/5/1997 0.04064 10.4
11/6/1997 0 8.3
11/7/1997 0.03556 8.3
11/8/1997 0.03048 7.0
11/9/1997 0 7.3
11/10/1997 0.01016 7.2
11/11/1997 0 6.3
11/12/1997 0 5.3
11/13/1997 0.00508 6.1
11/14/1997 0 11.4
11/15/1997 0 13.3
11/16/1997 0 11.8
11/17/1997 0.0508 9.2
11/18/1997 0.04064 10.6
11/19/1997 0.03556 9.2
11/20/1997 0.01016 6.1
11/21/1997 0 4.3
11/22/1997 0 5.6
11/23/1997 0.0254 6.6
11/24/1997 0 6.5
11/25/1997 0.04064 8.0
11/26/1997 0.02032 8.6
11/27/1997 0.07112 8.8
11/28/1997 0.07112 8.7
11/29/1997 0.04064 6.1
11/30/1997 0 1.9
12/1/1997 0 -0.6
12/2/1997 0 1.3
12/3/1997 0.00508 2.7
12/4/1997 0 2.9
12/5/1997 0.00508 7.9
12/6/1997 0 7.7
12/7/1997 0 9.7
12/8/1997 0 8.7
12/9/1997 0.03556 10.9
12/10/1997 0.04572 9.2
12/11/1997 0.01016 4.8
12/12/1997 0 4.3
12/13/1997 0 4.1
12/14/1997 0 4.1
12/15/1997 0 2.9
12/16/1997 0.02032 1.4
12/17/1997 0.08128 5.8
12/18/1997 0.02032 6.5
12/19/1997 0 4.9
12/20/1997 0 2.8
12/21/1997 0 4.0
12/22/1997 0.02032 7.2
12/23/1997 0.07874 10.7
12/24/1997 0.06096 8.5
12/25/1997 0.01524 6.5
12/26/1997 0 5.1
12/27/1997 0.01016 4.1
12/28/1997 0 4.7
12/29/1997 0 7.3
12/30/1997 0.04064 6.8
12/31/1997 0.01016 4.4
1/1/1998 0.00508 5.6
1/2/1998 0.03048 6.8
1/3/1998 0.03048 4.7
1/4/1998 0 2.6
1/5/1998 0.01016 3.5
1/6/1998 0 5.9
1/7/1998 0.0508 7.7
1/8/1998 0 11.1
1/9/1998 0 8.5
1/10/1998 0 6.3
1/11/1998 0.00508 9.2
1/12/1998 0.01016 7.6
1/13/1998 0.07112 6.3
1/14/1998 0.01016 6.8
1/15/1998 0 5.7
1/16/1998 0 5.7
1/17/1998 0.14986 6.1
1/18/1998 0.05334 3.2
1/19/1998 0 1.1
1/20/1998 0 2.2
1/21/1998 0 3.6
1/22/1998 0 0.2
1/23/1998 0 3.7
1/24/1998 0 2.2
1/25/1998 0 2.9
1/26/1998 0 2.3
1/27/1998 0 -0.1
1/28/1998 0 3.9
1/29/1998 0 4.6
1/30/1998 0.00508 2.6
1/31/1998 0 -0.9
 2/1/1998 0 2.5
2/2/1998 0 1.3
2/3/1998 0 3.9
2/4/1998 0 5.9
2/5/1998 0 7.0
2/6/1998 0.01016 4.8
2/7/1998 0.00508 6.0
2/8/1998 0 8.7
2/9/1998 0 9.3
2/10/1998 0 11.0
2/11/1998 0 12.2
2/12/1998 0 12.2
2/13/1998 0 11.4
2/14/1998 0 11.8
2/15/1998 0 9.3
2/16/1998 0 7.6
2/17/1998 0 7.3
2/18/1998 0 8.2
2/19/1998 0 10.3
2/20/1998 0.0508 8.6
2/21/1998 0 5.5
2/22/1998 0.00254 7.9
2/23/1998 0 8.6
2/24/1998 0 7.1
2/25/1998 0 8.1
2/26/1998 0 7.8
2/27/1998 0.01016 3.2
2/28/1998 0 4.3
3/1/1998 0.00508 7.0
3/2/1998 0.02032 11.3
3/3/1998 0.06096 7.4
3/4/1998 0 5.3
3/5/1998 0.12954 5.7
3/6/1998 0.06096 9.2
3/7/1998 0.01524 4.0
3/8/1998 0 3.7
3/9/1998 0.01016 4.1
3/10/1998 0.0508 6.3
3/11/1998 0.03556 3.5
3/12/1998 0.01016 8.2
3/13/1998 0 8.1
3/14/1998 0 9.4
3/15/1998 0 8.7
3/16/1998 0 9.2
3/17/1998 0 8.4
3/18/1998 0 6.3
3/19/1998 0 8.0
3/20/1998 0 8.3
3/21/1998 0 7.4
3/22/1998 0 6.3
3/23/1998 0 5.2
3/24/1998 0.06096 7.1
3/25/1998 0.01016 10.3
3/26/1998 0 11.8
3/27/1998 0.00508 11.6
3/28/1998 0.01016 11.8
3/29/1998 0.01016 13.2
3/30/1998 0 9.1
3/31/1998 0.01016 7.6
4/1/1998 0.04064 6.9
4/2/1998 0.09398 9.1
4/3/1998 0.00508 9.7
4/4/1998 0.01524 8.7
4/5/1998 0.01016 8.6
4/6/1998 0.00508 7.5
4/7/1998 0.06096 7.0
4/8/1998 0.01016 5.7
4/9/1998 0.09906 4.6
4/10/1998 0.06604 4.8
4/11/1998 0 2.7
4/12/1998 0 3.5
4/13/1998 0.00508 4.0
4/14/1998 0.09906 3.3
4/15/1998 0 4.6
4/16/1998 0 5.1
4/17/1998 0.03048 5.6
4/18/1998 0 7.1
4/19/1998 0.0254 8.6
4/20/1998 0 8.4
4/21/1998 0.0508 12.6
4/22/1998 0.07874 11.4
4/23/1998 0 11.3
4/24/1998 0.00508 11.1
4/25/1998 0.02032 9.4
4/26/1998 0.03048 9.4
4/27/1998 0 10.0
4/28/1998 0 9.7
4/29/1998 0 8.2
4/30/1998 0 8.2
5/1/1998 0.00508 9.1
 5/2/1998 0 8.2
5/3/1998 0 9.7
5/4/1998 0.00508 10.0
5/5/1998 0.00508 11.7
5/6/1998 0 13.3
5/7/1998 0 15.1
5/8/1998 0 16.7
5/9/1998 0.03048 9.6
5/10/1998 0.06096 9.4
5/11/1998 0 10.8
5/12/1998 0 13.4
5/13/1998 0 14.1
5/14/1998 0 13.6
5/15/1998 0 13.1
5/16/1998 0 13.0
5/17/1998 0 13.6
5/18/1998 0 14.3
5/19/1998 0 13.1
5/20/1998 0 11.9
5/21/1998 0 11.6
5/22/1998 0 12.8
5/23/1998 0.02032 14.6
5/24/1998 0 13.5
5/25/1998 0.01016 9.8
5/26/1998 0 8.7
5/27/1998 0.00508 10.4
5/28/1998 0 14.2
5/29/1998 0 11.9
5/30/1998 0.00508 13.5
5/31/1998 0 14.4
6/1/1998 0.2794 11.2
6/2/1998 0.07112 10.4
6/3/1998 0.00508 10.6
6/4/1998 0 11.5
6/5/1998 0 15.2
6/6/1998 0.02032 14.6
6/7/1998 0.06096 13.4
6/8/1998 0.01016 16.7
6/9/1998 0.00508 13.8
6/10/1998 0.06096 9.7
6/11/1998 0.00508 10.0
6/12/1998 0.01016 10.9
6/13/1998 0.14986 12.9
6/14/1998 0.0508 13.1
6/15/1998 0 11.6
6/16/1998 0.00508 12.4
6/17/1998 0.07874 14.7
6/18/1998 0.00508 19.1
6/19/1998 0.01016 18.9
6/20/1998 0 19.3
6/21/1998 0 15.3
6/22/1998 0.01016 16.8
6/23/1998 0 17.9
6/24/1998 0.00508 15.0
6/25/1998 0.03048 13.8
6/26/1998 0.09906 14.2
6/27/1998 0 14.4
6/28/1998 0 14.1
6/29/1998 0 13.3
6/30/1998 0 13.4
7/1/1998 0 12.4
7/2/1998 0 14.0
7/3/1998 0 15.4
7/4/1998 0 15.6
7/5/1998 0 14.2
7/6/1998 0.00508 13.2
7/7/1998 0 14.7
7/8/1998 0 16.3
7/9/1998 0 15.8
7/10/1998 0 14.8
7/11/1998 0.02032 16.1
7/12/1998 0.00508 13.4
7/13/1998 0 14.4
7/14/1998 0 15.2
7/15/1998 0 16.2
7/16/1998 0.02032 14.8
7/17/1998 0 14.6
7/18/1998 0 16.1
7/19/1998 0 20.2
7/20/1998 0 17.9
7/21/1998 0 17.1
7/22/1998 0 16.3
7/23/1998 0 14.7
7/24/1998 0 15.2
7/25/1998 0 16.6
7/26/1998 0.03048 16.2
7/27/1998 0.00508 17.1
7/28/1998 0.03048 15.8
7/29/1998 0.01016 14.7
7/30/1998 0 14.8
7/31/1998 0.03048 13.9
8/1/1998 0 13.7
8/2/1998 0.0508 15.3
8/3/1998 0 15.7
8/4/1998 0 17.4
8/5/1998 0 17.8
8/6/1998 0 19.0
8/7/1998 0 18.8
8/8/1998 0 17.4
8/9/1998 0 18.9
8/10/1998 0 20.4
8/11/1998 0 16.7
8/12/1998 0 15.1
8/13/1998 0 18.7
8/14/1998 0.0889 16.4
8/15/1998 0 18.4
8/16/1998 0 17.3
8/17/1998 0 15.2
8/18/1998 0 16.9
8/19/1998 0 15.5
8/20/1998 0 15.7
8/21/1998 0.00508 14.0
8/22/1998 0.0889 13.2
8/23/1998 0.02032 13.7
8/24/1998 0.00508 12.6
8/25/1998 0.1016 12.9
8/26/1998 0 12.3
8/27/1998 0 13.4
8/28/1998 0 14.9
8/29/1998 0 14.7
8/30/1998 0 14.1
8/31/1998 0.07112 15.5
9/1/1998 0 14.3
9/2/1998 0 15.7
9/3/1998 0 15.5
9/4/1998 0.22098 14.5
9/5/1998 0.00508 14.1
9/6/1998 0.00508 17.7
9/7/1998 0.0508 16.7
9/8/1998 0.10922 16.3
9/9/1998 0.00508 14.6
9/10/1998 0.02032 12.4
9/11/1998 0.01016 8.8
9/12/1998 0.02032 9.9
9/13/1998 0 12.3
 9/14/1998 0.01016 11.8
9/15/1998 0 12.0
9/16/1998 0 12.6
9/17/1998 0 15.9
9/18/1998 0 15.9
9/19/1998 0 15.7
9/20/1998 0 13.3
9/21/1998 0 13.8
9/22/1998 0 14.0
9/23/1998 0 13.7
9/24/1998 0 13.4
9/25/1998 0 14.6
9/26/1998 0 14.4
9/27/1998 0 13.7
9/28/1998 0.00508 13.4
9/29/1998 0.14986 13.9
9/30/1998 0.01016 13.9
10/1/1998 0.00508 10.3
10/2/1998 0.00508 9.1
10/3/1998 0.03048 8.8
10/4/1998 0.03556 9.8
10/5/1998 0.02032 10.7
10/6/1998 0.02032 10.4
10/7/1998 0 9.8
10/8/1998 0.01016 9.9
10/9/1998 0 10.7
10/10/1998 0.02032 11.1
10/11/1998 0.00508 11.0
10/12/1998 0.02032 12.7
10/13/1998 0.01524 13.5
10/14/1998 0 9.3
10/15/1998 0.04064 11.1
10/16/1998 0.0889 9.3
10/17/1998 0 5.6
10/18/1998 0 7.6
10/19/1998 0.00254 8.3
10/20/1998 0.01016 14.5
10/21/1998 0.02032 15.6
10/22/1998 0.16002 12.7
10/23/1998 0.14986 8.9
10/24/1998 0.01016 8.9
10/25/1998 0.00508 7.1
10/26/1998 0.02032 11.8
10/27/1998 0.0508 10.2
10/28/1998 0.00508 7.4
10/29/1998 0.0508 7.0
10/30/1998 0.04064 6.7
10/31/1998 0.00508 5.1
11/1/1998 0.06096 5.6
11/2/1998 0.03048 6.2
11/3/1998 0.00508 2.5
11/4/1998 0 5.9
11/5/1998 0.00508 6.7
11/6/1998 0 8.0
11/7/1998 0.09398 9.7
11/8/1998 0.03048 12.2
11/9/1998 0 7.7
11/10/1998 0 5.5
11/11/1998 0.0508 7.2
11/12/1998 0.01016 6.2
11/13/1998 0.02032 4.8
11/14/1998 0 4.7
11/15/1998 0 2.4
11/16/1998 0 1.4
11/17/1998 0.0508 1.2
11/18/1998 0 3.1
11/19/1998 0 1.6
11/20/1998 0 3.4
11/21/1998 0 2.4
11/22/1998 0 1.3
11/23/1998 0.03048 4.0
11/24/1998 0 2.9
11/25/1998 0 6.3
11/26/1998 0 6.8
11/27/1998 0.03556 8.1
11/28/1998 0 3.3
11/29/1998 0 3.3
11/30/1998 0.01016 3.1
12/1/1998 0.00508 2.6
12/2/1998 0 0.8
12/3/1998 0.00508 2.0
12/4/1998 0 0.5
12/5/1998 0 -0.2
12/6/1998 0 1.2
12/7/1998 0.09144 5.9
12/8/1998 0 5.4
12/9/1998 0.02032 7.2
12/10/1998 0.02032 5.7
12/11/1998 0.01524 9.8
12/12/1998 0.0508 8.0
12/13/1998 0.04064 12.7
12/14/1998 0.04572 9.2
12/15/1998 0 7.1
12/16/1998 0 9.1
12/17/1998 0.01016 7.2
12/18/1998 0 5.2
12/19/1998 0 0.8
12/20/1998 0 -0.4
12/21/1998 0.00508 1.1
12/22/1998 0.0254 5.2
12/23/1998 0.04826 3.4
12/24/1998 0.07112 9.2
12/25/1998 0.0254 6.1
12/26/1998 0.02032 5.4
12/27/1998 0 3.9
12/28/1998 0 3.1
12/29/1998 0 8.0
12/30/1998 0.01778 7.9
12/31/1998 0 6.2
1/1/1999 0.00508 5.8
1/2/1999 0.09906 3.9
1/3/1999 0.04572 8.9
1/4/1999 0.01524 10.9
1/5/1999 0.06096 8.4
1/6/1999 0.08128 4.9
1/7/1999 0.01016 3.9
1/8/1999 0.00508 1.7
1/9/1999 0.00762 0.1
1/10/1999 0.04064 0.9
1/11/1999 0.00762 3.6
1/12/1999 0.02032 5.6
1/13/1999 0.0127 8.4
1/14/1999 0.14732 4.7
1/15/1999 0.00762 3.8
1/16/1999 0.01778 5.3
1/17/1999 0.0254 10.8
1/18/1999 0.1016 9.4
1/19/1999 0 4.9
1/20/1999 0 1.1
1/21/1999 0.00508 3.3
1/22/1999 0.01524 5.7
1/23/1999 0.0254 8.7
1/24/1999 0.01016 4.0
1/25/1999 0.01524 3.6
1/26/1999 0.0508 6.4
1/27/1999 0.00762 3.4
1/28/1999 0.01524 4.5
1/29/1999 0.00762 5.8
1/30/1999 0 7.6
1/31/1999 0 5.5
2/1/1999 0 8.3
2/2/1999 0 9.8
2/3/1999 0.01524 6.9
2/4/1999 0.00762 5.4
2/5/1999 0.00762 1.2
2/6/1999 0.01524 -0.2
2/7/1999 0.00762 -0.5
2/8/1999 0 0.5
2/9/1999 0.00762 0.8
2/10/1999 0 3.9
2/11/1999 0 2.8
2/12/1999 0.02032 4.1
2/13/1999 0.00762 5.1
2/14/1999 0.01524 6.2
2/15/1999 0.01016 4.0
2/16/1999 0.04318 8.2
2/17/1999 0.00254 9.1
2/18/1999 0 5.6
2/19/1999 0.03048 5.5
2/20/1999 0.00762 3.7
2/21/1999 0 3.3
2/22/1999 0.00508 2.6
2/23/1999 0 5.5
2/24/1999 0.0254 8.6
2/25/1999 0.00508 6.2
2/26/1999 0.00762 6.9
2/27/1999 0.01778 10.1
2/28/1999 0.0508 10.2
3/1/1999 0.01778 6.8
3/2/1999 0.02032 4.4
3/3/1999 0.03556 2.6
3/4/1999 0.07112 2.7
3/5/1999 0.10922 3.6
3/6/1999 0.02794 3.7
3/7/1999 0.10922 3.1
3/8/1999 0.09652 3.5
3/9/1999 0 2.1
3/10/1999 0.04064 7.5
3/11/1999 0.04064 9.1
3/12/1999 0 7.8
3/13/1999 0 9.3
3/14/1999 0.00762 9.7
3/15/1999 0 12.3
3/16/1999 0.00762 9.7
3/17/1999 0 7.1
3/18/1999 0 6.5
3/19/1999 0.03556 6.7
3/20/1999 0.01016 5.9
3/21/1999 0.02032 10.4
3/22/1999 0.00762 8.8
3/23/1999 0.07112 7.7
3/24/1999 0.01016 7.0
3/25/1999 0.00762 7.7
3/26/1999 0 9.1
3/27/1999 0.01016 10.9
3/28/1999 0 9.6
3/29/1999 0.01016 12.2
3/30/1999 0 11.4
3/31/1999 0.00508 9.7
4/1/1999 0.03048 10.8
4/2/1999 0 12.9
4/3/1999 0.02032 13.8
4/4/1999 0.01524 12.6
4/5/1999 0.00508 10.1
4/6/1999 0.00762 9.9
4/7/1999 0 13.9
4/8/1999 0.00762 10.6
4/9/1999 0 8.7
4/10/1999 0.01524 8.2
4/11/1999 0.0508 3.3
4/12/1999 0 2.7
4/13/1999 0.01524 3.6
4/14/1999 0.2794 4.7
4/15/1999 0.01778 5.2
4/16/1999 0.0762 5.1
4/17/1999 0.0381 5.5
4/18/1999 0.0889 7.0
4/19/1999 0.05842 10.4
4/20/1999 0 10.5
4/21/1999 0.03048 9.1
4/22/1999 0.02794 10.6
4/23/1999 0 11.1
4/24/1999 0.00762 10.1
4/25/1999 0.00762 11.2
4/26/1999 0 10.2
4/27/1999 0 9.4
4/28/1999 0 9.9
4/29/1999 0 10.7
4/30/1999 0 10.4
5/1/1999 0 13.6
5/2/1999 0 10.3
5/3/1999 0.00762 11.1
5/4/1999 0.02794 13.1
5/5/1999 0.03048 13.3
5/6/1999 0.08128 12.3
5/7/1999 0.00762 14.9
5/8/1999 0.01524 13.7
5/9/1999 0.00508 13.0
5/10/1999 0.01016 12.5
5/11/1999 0.02032 11.6
5/12/1999 0.02032 11.9
5/13/1999 0 11.2
5/14/1999 0.00762 10.8
5/15/1999 0.00762 9.2
5/16/1999 0.00762 11.3
5/17/1999 0.00762 13.6
5/18/1999 0 14.1
5/19/1999 0.00508 12.1
5/20/1999 0.00762 11.2
5/21/1999 0 14.2
5/22/1999 0.00508 13.1
5/23/1999 0.01016 11.7
5/24/1999 0 13.6
5/25/1999 0 17.1
5/26/1999 0.00508 16.6
5/27/1999 0 16.1
5/28/1999 0.04572 9.9
5/29/1999 0 11.1
5/30/1999 0 14.3
5/31/1999 0.00762 13.0
6/1/1999 0.01016 13.6
6/2/1999 0.00762 12.1
6/3/1999 0.02032 10.8
6/4/1999 0.0508 11.4
6/5/1999 0.06604 10.5
6/6/1999 0.14224 9.4
6/7/1999 0.00762 12.1
6/8/1999 0.00762 11.3
6/9/1999 0.0127 10.3
6/10/1999 0.04064 11.9
6/11/1999 0.00762 14.2
6/12/1999 0.0127 16.1
6/13/1999 0 17.7
6/14/1999 0 18.9
6/15/1999 0.00762 14.6
6/16/1999 0 16.7
6/17/1999 0 15.8
6/18/1999 0.02794 13.9
6/19/1999 0.01016 11.3
6/20/1999 0.00762 12.2
6/21/1999 0.0127 13.6
6/22/1999 0 14.1
6/23/1999 0 14.9
6/24/1999 0 15.9
6/25/1999 0.03556 14.9
6/26/1999 0.00762 12.9
6/27/1999 0 15.2
6/28/1999 0 14.5
6/29/1999 0.08128 15.5
6/30/1999 0.00508 18.8
7/1/1999 0.05842 19.0
7/2/1999 0.00508 17.9
7/3/1999 0.23114 17.9
7/4/1999 0.01524 18.8
7/5/1999 0 18.8
7/6/1999 0.00762 20.3
7/7/1999 0 17.9
7/8/1999 0 16.6
7/9/1999 0 18.2
7/10/1999 0 16.7
7/11/1999 0.01016 16.3
7/12/1999 0.0127 14.3
7/13/1999 0 14.9
7/14/1999 0 17.2
7/15/1999 0 17.7
7/16/1999 0 19.4
7/17/1999 0.00762 20.3
7/18/1999 0.02794 18.4
7/19/1999 0.01524 14.8
7/20/1999 0.01524 13.9
7/21/1999 0.00762 17.4
7/22/1999 0 21.1
7/23/1999 0.00762 15.9
7/24/1999 0 13.9
7/25/1999 0 14.3
7/26/1999 0 15.8
7/27/1999 0 16.8
7/28/1999 0 18.3
7/29/1999 0 20.2
7/30/1999 0.00762 22.1
7/31/1999 0 23.2
8/1/1999 0.01524 20.9
8/2/1999 0 20.5
8/3/1999 0.06858 17.9
8/4/1999 0 19.7
8/5/1999 0.0508 16.2
8/6/1999 0.02794 15.3
8/7/1999 0.10922 15.4
8/8/1999 0.00762 12.9
8/9/1999 0 13.4
8/10/1999 0.01016 13.1
8/11/1999 0.00762 17.2
8/12/1999 0.07112 15.1
8/13/1999 0 14.3
8/14/1999 0.06096 13.5
8/15/1999 0.00508 13.2
8/16/1999 0.06096 13.6
8/17/1999 0.01016 13.3
8/18/1999 0.00762 12.8
8/19/1999 0 11.7
8/20/1999 0 12.2
8/21/1999 0 14.1
8/22/1999 0 14.3
8/23/1999 0.14986 17.1
8/24/1999 0.03556 17.5
8/25/1999 0 16.5
8/26/1999 0 17.7
8/27/1999 0.00762 18.1
8/28/1999 0.00762 15.1
8/29/1999 0 16.4
8/30/1999 0 18.6
8/31/1999 0 20.6
9/1/1999 0 18.7
9/2/1999 0 18.4
9/3/1999 0 18.3
9/4/1999 0 20.5
9/5/1999 0.02032 17.2
9/6/1999 0 16.9
9/7/1999 0 15.1
9/8/1999 0 15.4
 9/9/1999 0 20.9
9/10/1999 0.00762 15.8
9/11/1999 0.00762 13.7
9/12/1999 0.02032 12.4
9/13/1999 0.02032 12.8
9/14/1999 0.03048 14.1
9/15/1999 0.00762 13.5
9/16/1999 0 14.3
9/17/1999 0.00762 15.9
9/18/1999 0.2286 15.5
9/19/1999 0.00762 13.9
9/20/1999 0.01016 14.3
9/21/1999 0.01778 15.9
9/22/1999 0.03048 15.6
9/23/1999 0.01524 14.4
9/24/1999 0.0508 12.9
9/25/1999 0.00762 13.7
9/26/1999 0.01016 13.8
9/27/1999 0.02032 14.4
9/28/1999 0.01778 12.9
9/29/1999 0.00762 11.2
9/30/1999 0.26924 9.8
10/1/1999 0.04826 9.3
10/2/1999 0.02032 8.0
10/3/1999 0 7.2
10/4/1999 0 8.9
10/5/1999 0.06858 10.4
10/6/1999 0.04826 13.6
10/7/1999 0.00762 14.6
10/8/1999 0 15.3
10/9/1999 0.00762 10.2
10/10/1999 0 9.6
10/11/1999 0 10.1
10/12/1999 0 10.5
10/13/1999 0 11.3
10/14/1999 0 11.7
10/15/1999 0 8.6
10/16/1999 0 8.4
10/17/1999 0 8.2
10/18/1999 0 8.5
10/19/1999 0.08636 8.8
10/20/1999 0.04064 12.0
10/21/1999 0.05842 11.6
10/22/1999 0.09652 10.6
10/23/1999 0.14986 11.4
10/24/1999 0 11.1
10/25/1999 0 10.6
10/26/1999 0.02032 10.6
10/27/1999 0 8.9
10/28/1999 0.04826 12.6
10/29/1999 0.00508 11.3
10/30/1999 0.02794 11.8
10/31/1999 0 8.8
11/1/1999 0 10.1
11/2/1999 0 9.7
11/3/1999 0.09652 9.4
11/4/1999 0.0508 6.6
11/5/1999 0 6.7
11/6/1999 0 10.1
11/7/1999 0 7.3
11/8/1999 0.00762 7.1
11/9/1999 0.02794 8.4
11/10/1999 0.04318 9.1
11/11/1999 0.01016 8.5
11/12/1999 0.00254 7.9
11/13/1999 0 6.1
11/14/1999 0.0127 4.7
11/15/1999 0 2.4
11/16/1999 0 2.4
11/17/1999 0.0254 4.6
11/18/1999 0.02032 4.2
11/19/1999 0.01778 2.8
11/20/1999 0.00508 5.8
11/21/1999 0 7.9
11/22/1999 0 10.5
11/23/1999 0.01016 10.5
11/24/1999 0 9.9
11/25/1999 0.02032 6.6
11/26/1999 0 11.2
11/27/1999 0.02032 6.6
11/28/1999 0 8.0
11/29/1999 0.01524 8.1
11/30/1999 0.00762 5.9
12/1/1999 0.06096 6.1
12/2/1999 0.0127 1.9
12/3/1999 0 2.4
12/4/1999 0.01524 9.8
12/5/1999 0.01016 6.7
12/6/1999 0.03048 6.3
12/7/1999 0.00762 5.6
 12/8/1999 0.07112 5.1
12/9/1999 0.06096 7.7
12/10/1999 0 5.3
12/11/1999 0.0254 2.6
12/12/1999 0.00762 1.1
12/13/1999 0.00508 1.1
12/14/1999 0 3.4
12/15/1999 0.00762 6.3
12/16/1999 0 0.2
12/17/1999 0 -1.4
12/18/1999 0 -2.1
12/19/1999 0.00762 0.4
12/20/1999 0 5.3
12/21/1999 0 6.8
12/22/1999 0.06096 9.2
12/23/1999 0.02794 4.5
12/24/1999 0.00762 3.6
12/25/1999 0.00762 2.3
12/26/1999 0 0.9
12/27/1999 0 1.1
12/28/1999 0.04826 2.6
12/29/1999 0.00762 4.5
12/30/1999 0.00508 4.6
12/31/1999 0 5.3
1/1/2000 0.00508 7.9
1/2/2000 0 2.3
1/3/2000 0 5.3
1/4/2000 0.00508 7.5
1/5/2000 0 7.0
1/6/2000 0.00508 5.6
1/7/2000 0 2.2
1/8/2000 0 3.3
1/9/2000 0.00762 7.8
1/10/2000 0.00762 7.9
1/11/2000 0.04572 2.4
1/12/2000 0.02032 2.7
1/13/2000 0.00762 4.1
1/14/2000 0 1.9
1/15/2000 0 2.9
1/16/2000 0 4.3
1/17/2000 0 4.6
1/18/2000 0.00762 3.4
1/19/2000 0 4.3
1/20/2000 0.00254 4.2
1/21/2000 0.0127 2.8
1/22/2000 0 1.1
1/23/2000 0.00762 3.1
1/24/2000 0 3.9
1/25/2000 0 3.3
1/26/2000 0 5.1
1/27/2000 0.0127 10.1
1/28/2000 0.01524 9.4
1/29/2000 0.03048 9.9
1/30/2000 0.01524 8.7
1/31/2000 0.01016 6.4
2/1/2000 0 6.4
2/2/2000 0.00762 9.6
2/3/2000 0 8.2
2/4/2000 0.00762 9.7
2/5/2000 0.01778 7.2
2/6/2000 0.02032 7.1
2/7/2000 0.00508 6.3
2/8/2000 0.03048 5.9
2/9/2000 0 5.1
2/10/2000 0.0254 5.7
2/11/2000 0.00508 4.6
2/12/2000 0.02032 4.1
2/13/2000 0.00762 4.6
2/14/2000 0.0127 2.0
2/15/2000 0.00762 2.4
2/16/2000 0.0381 6.3
2/17/2000 0.03048 3.7
2/18/2000 0 2.4
2/19/2000 0.03048 4.6
2/20/2000 0 3.0
2/21/2000 0.00762 6.7
2/22/2000 0.00508 6.7
2/23/2000 0 4.7
2/24/2000 0 5.4
2/25/2000 0.0127 9.6
2/26/2000 0.17018 4.9
2/27/2000 0.01016 6.3
2/28/2000 0.00762 4.1
2/29/2000 0.00508 6.4
3/1/2000 0.02794 5.6
3/2/2000 0 2.2
3/3/2000 0 4.1
3/4/2000 0 9.7
3/5/2000 0.00508 10.6
3/6/2000 0.0127 12.8
 3/7/2000 0 11.6
3/8/2000 0.00254 9.6
3/9/2000 0.00762 9.6
3/10/2000 0 7.3
3/11/2000 0 10.1
3/12/2000 0 8.3
3/13/2000 0 6.1
3/14/2000 0 8.1
3/15/2000 0 8.8
3/16/2000 0 7.0
3/17/2000 0 7.1
3/18/2000 0 8.5
3/19/2000 0 9.8
3/20/2000 0 7.7
3/21/2000 0.00508 5.6
3/22/2000 0.0508 8.2
3/23/2000 0 6.1
3/24/2000 0 5.2
3/25/2000 0.03048 4.8
3/26/2000 0.00508 3.9
3/27/2000 0.00762 4.9
3/28/2000 0 4.4
3/29/2000 0 4.5
3/30/2000 0.00508 5.7
3/31/2000 0.07112 7.6
4/1/2000 0.29972 3.6
4/2/2000 0.05842 3.3
4/3/2000 0.01524 4.6
4/4/2000 0 5.2
4/5/2000 0 6.9
4/6/2000 0 8.2
4/7/2000 0.00762 7.2
4/8/2000 0 5.8
4/9/2000 0.07112 4.7
4/10/2000 0.09144 5.2
4/11/2000 0.08128 4.7
4/12/2000 0.00762 4.8
4/13/2000 0.01016 3.2
4/14/2000 0.01016 5.6
4/15/2000 0.08128 6.4
4/16/2000 0.05842 7.8
4/17/2000 0.04064 10.8
4/18/2000 0.04064 11.6
4/19/2000 0.02794 10.3
4/20/2000 0.02032 9.6
4/21/2000 0.00508 10.7
4/22/2000 0.01016 9.7
4/23/2000 0.06604 11.5
4/24/2000 0.07112 10.6
4/25/2000 0.00508 11.2
4/26/2000 0.01524 10.4
4/27/2000 0.0127 11.3
4/28/2000 0 11.1
4/29/2000 0.00762 10.9
4/30/2000 0 8.9
5/1/2000 0.00508 8.0
5/2/2000 0.00762 7.8
5/3/2000 0.00762 8.2
5/4/2000 0 11.9
5/5/2000 0 12.3
5/6/2000 0 12.5
5/7/2000 0.00762 12.6
5/8/2000 0.00762 11.2
5/9/2000 0 10.0
5/10/2000 0 12.1
5/11/2000 0 13.2
5/12/2000 0 17.0
5/13/2000 0.04064 19.0
5/14/2000 0.00762 16.6
5/15/2000 0.00762 10.9
5/16/2000 0.09652 10.0
5/17/2000 0.06096 9.3
5/18/2000 0.02032 10.7
5/19/2000 0.11176 9.3
5/20/2000 0.00762 11.5
5/21/2000 0.02032 11.8
5/22/2000 0.01016 11.0
5/23/2000 0.06096 10.2
5/24/2000 0.04826 9.7
5/25/2000 0.18542 9.2
5/26/2000 0.12954 9.0
5/27/2000 0.01016 9.6
5/28/2000 0 10.9
5/29/2000 0.02032 12.4
5/30/2000 0.04826 14.6
5/31/2000 0.02794 14.8
6/1/2000 0.01778 13.2
6/2/2000 0.1905 13.4
6/3/2000 0.01524 10.9
6/4/2000 0.01524 12.3
 6/5/2000 0 13.4
6/6/2000 0.00762 15.4
6/7/2000 0.00762 15.7
6/8/2000 0 13.4
6/9/2000 0 13.9
6/10/2000 0 17.6
6/11/2000 0.01016 16.7
6/12/2000 0.0381 13.7
6/13/2000 0.00508 13.7
6/14/2000 0 15.0
6/15/2000 0 19.7
6/16/2000 0 21.7
6/17/2000 0 22.7
6/18/2000 0 18.1
6/19/2000 0.01524 16.3
6/20/2000 0.02794 14.0
6/21/2000 0.00254 13.1
6/22/2000 0.00762 12.3
6/23/2000 0.00762 11.6
6/24/2000 0.00762 12.8
6/25/2000 0 13.7
6/26/2000 0 14.2
6/27/2000 0.01016 10.7
6/28/2000 0.00762 10.8
6/29/2000 0.00762 13.6
6/30/2000 0.0381 15.1
7/1/2000 0.02794 14.7
7/2/2000 0 14.0
7/3/2000 0.00762 14.6
7/4/2000 0.03048 12.5
7/5/2000 0.00762 13.4
7/6/2000 0.02794 13.4
7/7/2000 0.06096 14.8
7/8/2000 0.08128 12.0
7/9/2000 0.00762 12.0
7/10/2000 0 13.3
7/11/2000 0.0127 14.4
7/12/2000 0.0127 13.4
7/13/2000 0.0381 12.3
7/14/2000 0 11.7
7/15/2000 0 12.9
7/16/2000 0 14.4
7/17/2000 0 16.3
7/18/2000 0 17.1
7/19/2000 0 16.6
7/20/2000 0.00762 13.1
7/21/2000 0.00762 12.8
7/22/2000 0.01524 13.1
7/23/2000 0.00762 14.2
7/24/2000 0.00762 15.9
7/25/2000 0 16.9
7/26/2000 0.02032 17.1
7/27/2000 0.05842 17.0
7/28/2000 0.00762 17.9
7/29/2000 0.02032 18.8
7/30/2000 0 18.6
7/31/2000 0.00762 17.2
8/1/2000 0.0381 15.7
8/2/2000 0 15.4
8/3/2000 0 18.2
8/4/2000 0 19.6
8/5/2000 0 17.8
8/6/2000 0.00762 18.2
8/7/2000 0 18.8
8/8/2000 0.00762 17.9
8/9/2000 0 17.9
8/10/2000 0 19.8
8/11/2000 0 19.2
8/12/2000 0 19.9
8/13/2000 0.00762 17.7
8/14/2000 0.0127 17.0
8/15/2000 0.00762 16.6
8/16/2000 0.00508 14.7
8/17/2000 0.09144 15.6
8/18/2000 0 14.8
8/19/2000 0.06096 13.4
8/20/2000 0.02794 13.9
8/21/2000 0 15.1
8/22/2000 0 17.4
8/23/2000 0 17.1
8/24/2000 0.03048 17.3
8/25/2000 0.00762 15.9
8/26/2000 0.12954 14.4
8/27/2000 0 13.8
8/28/2000 0 13.7
8/29/2000 0.00508 14.6
8/30/2000 0.03048 14.1
8/31/2000 0.0127 13.4
9/1/2000 0 11.7
9/2/2000 0 13.0
 9/3/2000 0.04064 14.5
9/4/2000 0.01524 14.7
9/5/2000 0.00762 14.8
9/6/2000 0.00508 16.1
9/7/2000 0 15.9
9/8/2000 0 18.7
9/9/2000 0 20.3
9/10/2000 0.00762 18.3
9/11/2000 0 16.6
9/12/2000 0.04826 15.1
9/13/2000 0.21082 13.1
9/14/2000 0.03048 13.9
9/15/2000 0.01524 14.9
9/16/2000 0.07874 12.7
9/17/2000 0.10922 12.7
9/18/2000 0.11684 12.7
9/19/2000 0 12.7
9/20/2000 0.0381 15.9
9/21/2000 0.00762 17.6
9/22/2000 0.06096 14.2
9/23/2000 0.0127 13.3
9/24/2000 0.11938 14.9
9/25/2000 0.03048 13.9
9/26/2000 0.07874 12.6
9/27/2000 0.00254 13.3
9/28/2000 0.09906 13.8
9/29/2000 0 13.4
9/30/2000 0.01016 11.6
10/1/2000 0.0127 12.9
10/2/2000 0.00762 13.3
10/3/2000 0.00762 10.2
10/4/2000 0 9.2
10/5/2000 0.10922 9.6
10/6/2000 0.0381 10.8
10/7/2000 0.127 8.0
10/8/2000 0.01016 7.6
10/9/2000 0.09906 7.8
10/10/2000 0 8.0
10/11/2000 0 10.4
10/12/2000 0.01524 10.9
10/13/2000 0.00762 11.8
10/14/2000 0.0381 10.8
10/15/2000 0.00762 9.7
10/16/2000 0.03048 12.4
10/17/2000 0 9.6
10/18/2000 0 8.7
10/19/2000 0.08636 9.6
10/20/2000 0 8.5
10/21/2000 0.0127 11.7
10/22/2000 0.01016 10.6
10/23/2000 0.01778 11.3
10/24/2000 0 8.9
10/25/2000 0.0508 11.4
10/26/2000 0.04064 10.4
10/27/2000 0.05842 8.1
10/28/2000 0.13462 8.1
10/29/2000 0.00762 8.3
10/30/2000 0.01524 7.3
10/31/2000 0.0508 5.7
11/1/2000 0.02032 6.6
11/2/2000 0 6.6
11/3/2000 0.00762 5.4
11/4/2000 0.2413 8.9
11/5/2000 0.14986 8.1
11/6/2000 0.06096 6.7
11/7/2000 0.01016 7.2
11/8/2000 0 7.0
11/9/2000 0.16002 9.4
11/10/2000 0 7.7
11/11/2000 0 5.4
11/12/2000 0 4.2
11/13/2000 0 3.6
11/14/2000 0.03556 6.4
11/15/2000 0.00762 4.2
11/16/2000 0 6.9
11/17/2000 0.01524 7.2
11/18/2000 0.00762 3.8
11/19/2000 0.00762 2.5
11/20/2000 0.07874 6.8
11/21/2000 0.02032 4.8
11/22/2000 0.11938 5.1
11/23/2000 0.07112 7.7
11/24/2000 0.0127 7.1
11/25/2000 0.00762 6.4
11/26/2000 0.0508 12.6
11/27/2000 0.00762 11.1
11/28/2000 0.00762 7.6
11/29/2000 0.0127 10.7
11/30/2000 0.00762 8.7
12/1/2000 0 6.4
 12/2/2000 0.03556 10.0
12/3/2000 0.01016 11.1
12/4/2000 0.0127 9.2
12/5/2000 0.01524 7.2
12/6/2000 0.09398 9.9
12/7/2000 0.00762 8.2
12/8/2000 0.0381 8.2
12/9/2000 0.01778 11.6
12/10/2000 0.01016 12.4
12/11/2000 0.06096 8.2
12/12/2000 0.01524 5.1
12/13/2000 0.02032 2.4
12/14/2000 0 0.8
12/15/2000 0 -0.9
12/16/2000 0 -0.4
12/17/2000 0.01016 4.2
12/18/2000 0.0381 7.4
12/19/2000 0.0127 5.7
12/20/2000 0 4.1
12/21/2000 0.00254 3.2
12/22/2000 0.14986 3.9
12/23/2000 0.01778 1.9
12/24/2000 0.00762 1.1
12/25/2000 0 -0.4
12/26/2000 0.03048 -2.1
12/27/2000 0 -1.4
12/28/2000 0 -0.3
12/29/2000 0.00762 -1.1
12/30/2000 0.07112 5.3
12/31/2000 0.04826 7.3
1/1/2001 0.00762 4.6
1/2/2001 0.10922 6.4
1/3/2001 0 3.1
1/4/2001 0 3.1
1/5/2001 0.01016 4.1
1/6/2001 0.00508 4.2
1/7/2001 0 1.4
1/8/2001 0 2.7
1/9/2001 0 3.6
1/10/2001 0 3.7
1/11/2001 0 2.2
1/12/2001 0 0.9
1/13/2001 0 1.6
1/14/2001 0 -1.2
1/15/2001 0 -2.8
1/16/2001 0.00762 -2.1
1/17/2001 0.0127 -0.1
1/18/2001 0 -0.6
1/19/2001 0.02032 -0.3
1/20/2001 0.0381 3.9
1/21/2001 0.03556 6.1
1/22/2001 0.0889 6.8
1/23/2001 0.00508 4.9
1/24/2001 0 4.3
1/25/2001 0.04064 2.9
1/26/2001 0 1.8
1/27/2001 0 1.7
1/28/2001 0.00508 2.0
1/29/2001 0.01016 2.9
1/30/2001 0 -0.7
1/31/2001 0.06096 4.5
2/1/2001 0.0762 5.6
2/2/2001 0.12954 3.2
2/3/2001 0.09144 4.9
2/4/2001 0.07112 8.7
2/5/2001 0 8.1
2/6/2001 0 3.6
2/7/2001 0 0.8
2/8/2001 0.01016 3.9
2/9/2001 0.01524 12.1
2/10/2001 0.06858 6.9
2/11/2001 0 4.6
2/12/2001 0 4.2
2/13/2001 0 4.6
2/14/2001 0 4.9
2/15/2001 0 2.6
2/16/2001 0 1.7
2/17/2001 0.00762 1.9
2/18/2001 0 -0.9
2/19/2001 0.00762 7.4
2/20/2001 0.00762 6.1
2/21/2001 0.00762 3.4
2/22/2001 0.0254 1.6
2/23/2001 0.00508 0.6
2/24/2001 0.0127 3.2
2/25/2001 0.06096 2.4
2/26/2001 0.01016 1.8
2/27/2001 0.01524 0.5
2/28/2001 0.00254 -0.7
3/1/2001 0.00508 -0.7
 3/2/2001 0 0.1
3/3/2001 0 1.2
3/4/2001 0 -1.0
3/5/2001 0.0762 10.1
3/6/2001 0.02032 7.9
3/7/2001 0.0127 8.9
3/8/2001 0.01524 10.6
3/9/2001 0.01016 9.6
3/10/2001 0.04064 5.3
3/11/2001 0.00762 4.2
3/12/2001 0 5.4
3/13/2001 0 5.4
3/14/2001 0.00762 4.8
3/15/2001 0.02794 3.1
3/16/2001 0.0254 1.9
3/17/2001 0.04064 1.7
3/18/2001 0.00762 1.6
3/19/2001 0.0381 2.1
3/20/2001 0.02032 4.2
3/21/2001 0.03048 6.7
3/22/2001 0.01524 5.3
3/23/2001 0.01016 4.2
3/24/2001 0.0127 3.1
3/25/2001 0.03048 4.5
3/26/2001 0.06096 6.4
3/27/2001 0.00762 5.9
3/28/2001 0.00762 7.9
3/29/2001 0.00762 10.8
3/30/2001 0.00762 10.9
3/31/2001 0.01524 11.8
4/1/2001 0.05842 8.8
4/2/2001 0.11938 7.0
4/3/2001 0.06096 6.6
4/4/2001 0.05842 10.3
4/5/2001 0.07112 6.2
4/6/2001 0.02794 6.2
4/7/2001 0.0127 9.0
4/8/2001 0.03048 7.9
4/9/2001 0.01524 6.9
4/10/2001 0 5.8
4/11/2001 0 4.6
4/12/2001 0.02032 7.3
4/13/2001 0.06096 7.8
4/14/2001 0.00762 5.7
4/15/2001 0.00508 5.3
4/16/2001 0.03048 3.4
4/17/2001 0.01016 3.8
4/18/2001 0.00762 4.9
4/19/2001 0.00762 5.4
4/20/2001 0 6.1
4/21/2001 0.08128 7.3
4/22/2001 0.06096 6.6
4/23/2001 0.01778 8.4
4/24/2001 0.00762 8.7
4/25/2001 0 8.7
4/26/2001 0.10922 8.6
4/27/2001 0.00762 7.7
4/28/2001 0 7.7
4/29/2001 0 8.4
4/30/2001 0.00762 9.2
5/1/2001 0.00762 8.8
5/2/2001 0 6.8
5/3/2001 0 7.2
5/4/2001 0.00762 7.5
5/5/2001 0 8.0
5/6/2001 0 8.4
5/7/2001 0.00762 9.8
5/8/2001 0 13.6
5/9/2001 0 14.9
5/10/2001 0 13.9
5/11/2001 0 14.6
5/12/2001 0.07112 10.7
5/13/2001 0.16002 8.8
5/14/2001 0.04064 11.6
5/15/2001 0.09906 9.8
5/16/2001 0.01016 11.2
5/17/2001 0 11.5
5/18/2001 0.00762 12.8
5/19/2001 0 13.2
5/20/2001 0 13.6
5/21/2001 0 13.2
5/22/2001 0 13.0
5/23/2001 0 12.3
5/24/2001 0 17.6
5/25/2001 0.01778 17.1
5/26/2001 0.00762 17.8
5/27/2001 0 15.9
5/28/2001 0 15.8
5/29/2001 0.00762 13.1
5/30/2001 0.01524 13.2
5/31/2001 0.01778 10.7
6/1/2001 0 10.3
6/2/2001 0 12.6
6/3/2001 0 13.7
6/4/2001 0.01524 13.9
6/5/2001 0.0127 10.7
6/6/2001 0.00762 9.7
6/7/2001 0.00762 10.8
6/8/2001 0.01524 9.7
6/9/2001 0 11.3
6/10/2001 0 12.6
6/11/2001 0.01016 13.7
6/12/2001 0 10.2
6/13/2001 0.08128 14.2
6/14/2001 0.04826 12.9
6/15/2001 0.01778 10.8
6/16/2001 0 11.7
6/17/2001 0.00762 16.3
6/18/2001 0.01524 15.8
6/19/2001 0 12.4
6/20/2001 0 12.6
6/21/2001 0 13.4
6/22/2001 0 17.4
6/23/2001 0 20.2
6/24/2001 0 19.8
6/25/2001 0.00762 19.3
6/26/2001 0.00762 17.9
6/27/2001 0.04064 18.8
6/28/2001 0.00762 17.6
6/29/2001 0 18.4
6/30/2001 0 20.7
7/1/2001 0 20.8
7/2/2001 0 20.2
7/3/2001 0 19.7
7/4/2001 0.00762 18.6
7/5/2001 0.03048 17.4
7/6/2001 0.01778 16.4
7/7/2001 0 16.2
7/8/2001 0.02032 16.5
7/9/2001 0.02032 14.2
7/10/2001 0.01524 14.6
7/11/2001 0.03048 14.1
7/12/2001 0.00762 13.1
7/13/2001 0 12.2
7/14/2001 0.00762 13.9
7/15/2001 0 15.1
7/16/2001 0.3683 13.8
7/17/2001 0.1016 12.9
7/18/2001 0.02032 14.4
7/19/2001 0.01778 16.4
7/20/2001 0 17.5
7/21/2001 0 18.8
7/22/2001 0 17.6
7/23/2001 0 18.7
7/24/2001 0 18.0
7/25/2001 0 20.2
7/26/2001 0 20.6
7/27/2001 0 23.6
7/28/2001 0 20.4
7/29/2001 0.00762 17.3
7/30/2001 0 18.2
7/31/2001 0.00762 15.7
8/1/2001 0.01778 17.2
8/2/2001 0.0381 14.8
8/3/2001 0.00762 15.8
8/4/2001 0.08128 14.6
8/5/2001 0.1397 16.1
8/6/2001 0.01524 14.6
8/7/2001 0.06096 14.1
8/8/2001 0.00762 14.1
8/9/2001 0.01016 15.6
8/10/2001 0.04572 17.4
8/11/2001 0 20.1
8/12/2001 0 20.4
8/13/2001 0.01524 22.8
8/14/2001 0.08636 17.8
8/15/2001 0.00762 16.9
8/16/2001 0.00762 18.1
8/17/2001 0.05842 18.2
8/18/2001 0 17.1
8/19/2001 0 17.2
8/20/2001 0.00762 19.0
8/21/2001 0 19.6
8/22/2001 0.00762 19.6
8/23/2001 0.02032 19.4
8/24/2001 0.00508 17.7
8/25/2001 0.00762 14.8
8/26/2001 0 16.2
8/27/2001 0 16.6
8/28/2001 0.01016 14.7
 8/29/2001 0.02032 14.7
8/30/2001 0 15.6
8/31/2001 0.01778 16.2
9/1/2001 0.01524 14.7
9/2/2001 0.01016 12.1
9/3/2001 0.01016 13.3
9/4/2001 0.0889 14.4
9/5/2001 0.01524 15.2
9/6/2001 0 13.3
9/7/2001 0 11.4
9/8/2001 0.00762 11.7
9/9/2001 0.00762 14.8
9/10/2001 0.00508 13.6
9/11/2001 0.07112 11.3
9/12/2001 0.03048 12.2
9/13/2001 0.02032 11.6
9/14/2001 0.00762 10.9
9/15/2001 0.01016 9.7
9/16/2001 0.03048 12.3
9/17/2001 0.11938 12.1
9/18/2001 0.00508 12.7
9/19/2001 0 11.4
9/20/2001 0.01524 11.1
9/21/2001 0.0508 11.3
9/22/2001 0.03556 12.0
9/23/2001 0.20066 11.7
9/24/2001 0 11.4
9/25/2001 0.06096 14.0
9/26/2001 0 15.7
9/27/2001 0.12954 15.1
9/28/2001 0.01016 14.6
9/29/2001 0.06858 14.8
9/30/2001 0.00762 14.3
10/1/2001 0 13.7
10/2/2001 0 13.5
10/3/2001 0.0254 14.7
10/4/2001 0.00762 14.4
10/5/2001 0.03048 13.1
10/6/2001 0.01778 12.5
10/7/2001 0.02794 12.4
10/8/2001 0 12.2
10/9/2001 0.01016 15.4
10/10/2001 0 14.4
10/11/2001 0 15.1
10/12/2001 0 14.9
10/13/2001 0.04572 14.1
10/14/2001 0.00508 11.3
10/15/2001 0 12.8
10/16/2001 0.05588 13.7
10/17/2001 0.00508 11.2
10/18/2001 0.03048 14.7
10/19/2001 0.26924 11.3
10/20/2001 0.04318 12.2
10/21/2001 0.0889 13.8
10/22/2001 0.0127 12.2
10/23/2001 0 12.7
10/24/2001 0.11938 12.4
10/25/2001 0 11.2
10/26/2001 0 10.2
10/27/2001 0 10.7
10/28/2001 0 13.9
10/29/2001 0.02032 9.8
10/30/2001 0 8.4
10/31/2001 0 9.1
11/1/2001 0 9.4
11/2/2001 0.00762 8.9
11/3/2001 0.00762 7.1
11/4/2001 0.01524 9.8
11/5/2001 0.00508 8.7
11/6/2001 0.02794 3.8
11/7/2001 0.0127 2.2
11/8/2001 0 4.5
11/9/2001 0 10.4
11/10/2001 0.0508 9.1
11/11/2001 0.00762 4.0
11/12/2001 0 3.2
11/13/2001 0 5.1
11/14/2001 0 7.5
11/15/2001 0 7.8
11/16/2001 0.00762 6.9
11/17/2001 0 6.2
11/18/2001 0 6.7
11/19/2001 0.01524 10.0
11/20/2001 0.00762 6.9
11/21/2001 0 3.0
11/22/2001 0.00762 9.7
11/23/2001 0.02032 9.1
11/24/2001 0 4.0
11/25/2001 0.02032 4.8
11/26/2001 0.00762 6.0
11/27/2001 0.04064 10.8
11/28/2001 0.0508 12.7
11/29/2001 0.03048 9.2
11/30/2001 0 3.1
12/1/2001 0 -0.9
12/2/2001 0.05842 7.8
12/3/2001 0.0127 7.2
12/4/2001 0 4.1
12/5/2001 0.00762 6.2
12/6/2001 0 3.3
12/7/2001 0 0.0
12/8/2001 0 2.1
12/9/2001 0 2.0
12/10/2001 0 5.3
12/11/2001 0.00762 6.2
12/12/2001 0.00508 1.6
12/13/2001 0.00508 3.4
12/14/2001 0 3.7
12/15/2001 0.00762 3.8
12/16/2001 0 5.4
12/17/2001 0 4.6
12/18/2001 0.00762 1.0
12/19/2001 0.07112 4.7
12/20/2001 0.00762 0.2
12/21/2001 0.00762 0.1
12/22/2001 0 6.7
12/23/2001 0.01016 3.1
12/24/2001 0 -0.3
12/25/2001 0 4.8
12/26/2001 0.00762 5.2
12/27/2001 0.0381 -0.2
12/28/2001 0 -0.4
12/29/2001 0.00762 -1.1
12/30/2001 0 -1.2
12/31/2001 0 -2.9
1/1/2002 0 -0.3
1/2/2002 0 -2.4
1/3/2002 0.00508 3.2
1/4/2002 0.00762 2.1
1/5/2002 0.00762 4.7
1/6/2002 0.00762 3.4
1/7/2002 0.00762 2.0
1/8/2002 0.01524 2.6
1/9/2002 0.01524 2.9
1/10/2002 0.04064 6.1
1/11/2002 0.04826 8.1
1/12/2002 0.00762 8.9
1/13/2002 0.00762 5.9
1/14/2002 0 4.6
1/15/2002 0.00762 7.4
1/16/2002 0.00762 4.4
1/17/2002 0.01016 6.3
1/18/2002 0.00762 9.0
1/19/2002 0.01524 11.0
1/20/2002 0.00762 7.9
1/21/2002 0.04826 8.4
1/22/2002 0.01016 6.8
1/23/2002 0.03048 4.2
1/24/2002 0.08636 8.8
1/25/2002 0.02032 8.6
1/26/2002 0.02794 10.6
1/27/2002 0.00254 9.4
1/28/2002 0.00762 9.6
1/29/2002 0.00508 7.0
1/30/2002 0.01778 10.4
1/31/2002 0.00762 11.8
2/1/2002 0.02794 8.9
2/2/2002 0.0508 6.9
2/3/2002 0.0254 8.8
2/4/2002 0.01524 6.6
2/5/2002 0.01016 5.8
2/6/2002 0.00762 9.8
2/7/2002 0.01016 9.4
2/8/2002 0.00762 8.1
2/9/2002 0.01016 11.8
2/10/2002 0 9.6
2/11/2002 0.04064 5.1
2/12/2002 0.00762 3.6
2/13/2002 0 4.7
2/14/2002 0 4.3
2/15/2002 0 4.4
2/16/2002 0.00762 5.6
2/17/2002 0.0127 8.3
2/18/2002 0.0508 6.2
2/19/2002 0.01524 3.2
2/20/2002 0.01778 7.8
2/21/2002 0.0254 2.9
2/22/2002 0.03048 2.6
2/23/2002 0.08128 7.2
2/24/2002 0.0508 8.3
2/25/2002 0.00762 4.2
2/26/2002 0 4.6
2/27/2002 0.02032 3.8
2/28/2002 0.00508 2.8
3/1/2002 0 6.0
3/2/2002 0 6.6
3/3/2002 0.00762 6.8
3/4/2002 0.00762 9.8
3/5/2002 0.00762 9.8
3/6/2002 0 9.0
3/7/2002 0.00762 4.6
3/8/2002 0.01016 6.4
3/9/2002 0 7.9
3/10/2002 0 7.0
3/11/2002 0 4.9
3/12/2002 0.00762 4.3
3/13/2002 0.12192 4.2
3/14/2002 0.00762 8.8
3/15/2002 0.0508 8.8
3/16/2002 0.05588 7.4
3/17/2002 0.01524 8.1
3/18/2002 0.01016 10.2
3/19/2002 0.02032 10.8
3/20/2002 0.0127 9.9
3/21/2002 0 6.1
3/22/2002 0 5.9
3/23/2002 0.01524 7.8
3/24/2002 0.00762 5.8
3/25/2002 0 6.3
3/26/2002 0 5.2
3/27/2002 0 6.9
3/28/2002 0 11.2
3/29/2002 0.00762 10.6
3/30/2002 0.00762 11.2
3/31/2002 0.00762 11.0
4/1/2002 0 12.4
4/2/2002 0 9.1
4/3/2002 0 7.7
4/4/2002 0 6.1
4/5/2002 0 5.0
4/6/2002 0 5.7
4/7/2002 0 5.8
4/8/2002 0 6.4
4/9/2002 0 6.7
4/10/2002 0.00762 6.3
4/11/2002 0.00762 4.8
4/12/2002 0.00762 7.2
4/13/2002 0 8.5
4/14/2002 0 8.3
4/15/2002 0 9.0
4/16/2002 0.00762 8.8
4/17/2002 0.00762 8.9
4/18/2002 0 10.4
4/19/2002 0 13.2
4/20/2002 0 13.6
4/21/2002 0.00762 14.6
4/22/2002 0 13.7
4/23/2002 0 12.5
4/24/2002 0.0508 9.2
4/25/2002 0.03048 7.7
4/26/2002 0.09144 8.7
4/27/2002 0.0381 7.8
4/28/2002 0.07112 9.1
4/29/2002 0 9.2
4/30/2002 0.00762 9.6
5/1/2002 0.01778 8.4
5/2/2002 0 8.1
5/3/2002 0 7.6
5/4/2002 0.0127 9.3
5/5/2002 0.01524 9.7
5/6/2002 0.00762 9.4
5/7/2002 0.01524 9.8
5/8/2002 0.00762 12.3
5/9/2002 0.0127 11.8
5/10/2002 0 10.3
5/11/2002 0.06096 11.4
5/12/2002 0.00762 12.8
5/13/2002 0.00762 14.2
5/14/2002 0 16.1
5/15/2002 0 13.7
5/16/2002 0.0508 12.7
5/17/2002 0 14.8
5/18/2002 0.00762 14.9
5/19/2002 0.04826 15.0
5/20/2002 0.07874 14.1
5/21/2002 0.00762 13.7
5/22/2002 0.08128 12.1
5/23/2002 0.04064 11.4
5/24/2002 0.09652 9.7
5/25/2002 0 12.0
5/26/2002 0.02032 10.6
5/27/2002 0.00762 11.9
5/28/2002 0.00762 12.6
5/29/2002 0 13.3
5/30/2002 0 15.3
5/31/2002 0 16.7
6/1/2002 0.00762 14.5
6/2/2002 0 12.8
6/3/2002 0.0508 11.8
6/4/2002 0.03048 14.2
6/5/2002 0.01524 15.3
6/6/2002 0 15.0
6/7/2002 0.02032 12.7
6/8/2002 0.05588 13.1
6/9/2002 0.01016 12.5
6/10/2002 0 13.3
6/11/2002 0 12.6
6/12/2002 0.01524 16.9
6/13/2002 0.01524 15.7
6/14/2002 0.0127 17.7
6/15/2002 0 19.8
6/16/2002 0 17.1
6/17/2002 0 14.4
6/18/2002 0.00508 15.8
6/19/2002 0.00762 15.5
6/20/2002 0 15.4
6/21/2002 0 14.3
6/22/2002 0 15.1
6/23/2002 0 15.0
6/24/2002 0 14.8
6/25/2002 0.0254 12.9
6/26/2002 0.04064 13.1
6/27/2002 0 13.4
6/28/2002 0.00762 14.8
6/29/2002 0.00508 13.1
6/30/2002 0.0127 13.6
7/1/2002 0.02032 13.4
7/2/2002 0 14.3
7/3/2002 0.1397 12.6
7/4/2002 0.00762 14.2
7/5/2002 0.00762 16.5
7/6/2002 0.02032 17.3
7/7/2002 0.02286 14.1
7/8/2002 0 14.2
7/9/2002 0.04572 14.4
7/10/2002 0 14.9
7/11/2002 0.00762 15.6
7/12/2002 0 17.6
7/13/2002 0 19.3
7/14/2002 0.00762 18.3
7/15/2002 0 15.7
7/16/2002 0.0508 16.1
7/17/2002 0.00762 16.4
7/18/2002 0.20066 13.8
7/19/2002 0.00762 13.1
7/20/2002 0.00762 14.2
7/21/2002 0.03556 16.8
7/22/2002 0.01524 14.6
7/23/2002 0.00508 16.3
7/24/2002 0 20.6
7/25/2002 0 19.9
7/26/2002 0 20.7
7/27/2002 0.02794 21.5
7/28/2002 0 19.5
7/29/2002 0.5715 17.2
7/30/2002 0.11938 15.6
7/31/2002 0.02032 17.1
8/1/2002 0 17.8
8/2/2002 0.01524 17.3
8/3/2002 0.00762 17.5
8/4/2002 0.01524 18.5
8/5/2002 0.1397 18.0
8/6/2002 0.06096 15.3
8/7/2002 0.08636 14.6
8/8/2002 0.0508 16.2
8/9/2002 0.01524 16.6
8/10/2002 0.00254 17.1
8/11/2002 0 18.8
8/12/2002 0 20.2
8/13/2002 0 20.3
8/14/2002 0 18.1
8/15/2002 0 21.8
8/16/2002 0.00762 19.6
8/17/2002 0.0254 17.1
8/18/2002 0.0254 16.7
8/19/2002 0 15.1
8/20/2002 0 16.4
8/21/2002 0.01016 15.4
8/22/2002 0 16.3
8/23/2002 0.00762 15.1
8/24/2002 0.00762 13.5
8/25/2002 0 15.1
8/26/2002 0 16.6
8/27/2002 0 18.2
8/28/2002 0 18.9
8/29/2002 0 14.8
8/30/2002 0 13.2
8/31/2002 0 14.6
9/1/2002 0 16.4
9/2/2002 0 15.9
9/3/2002 0 16.7
9/4/2002 0.10922 15.2
9/5/2002 0.0381 13.7
9/6/2002 0.00508 12.7
9/7/2002 0.10922 13.1
9/8/2002 0 15.1
9/9/2002 0 15.0
9/10/2002 0 17.1
9/11/2002 0 16.3
9/12/2002 0 14.3
9/13/2002 0 14.0
9/14/2002 0 13.4
9/15/2002 0 13.9
9/16/2002 0 13.3
9/17/2002 0 13.4
9/18/2002 0 13.9
9/19/2002 0 13.9
9/20/2002 0.00762 12.3
9/21/2002 0 11.7
9/22/2002 0 11.3
9/23/2002 0 12.3
9/24/2002 0.02032 12.7
9/25/2002 0 14.3
9/26/2002 0 14.2
9/27/2002 0 12.8
9/28/2002 0 12.3
9/29/2002 0 15.4
9/30/2002 0 15.4
10/1/2002 0.00508 14.3
10/2/2002 0 12.1
10/3/2002 0 14.3
10/4/2002 0 12.0
10/5/2002 0 10.9
10/6/2002 0 10.1
10/7/2002 0 9.7
 10/8/2002 0 11.4
10/9/2002 0 10.4
10/10/2002 0.06096 9.1
10/11/2002 0 7.6
10/12/2002 0.0381 9.7
10/13/2002 0.09906 8.2
10/14/2002 0.20066 7.9
10/15/2002 0 6.3
10/16/2002 0 5.7
10/17/2002 0 5.1
10/18/2002 0.01016 4.8
10/19/2002 0.18034 8.9
10/20/2002 0.04064 12.0
10/21/2002 0.01524 6.7
10/22/2002 0.01016 6.3
10/23/2002 0.03048 10.9
10/24/2002 0.00508 8.8
10/25/2002 0.0508 9.8
10/26/2002 0.00508 7.8
10/27/2002 0.02032 7.6
10/28/2002 0 6.9
10/29/2002 0 9.1
10/30/2002 0.07112 11.7
10/31/2002 0.03048 11.3
11/1/2002 0.07874 10.8
11/2/2002 0.00508 9.0
11/3/2002 0.00762 11.3
11/4/2002 0.18034 10.9
11/5/2002 0.00762 6.3
11/6/2002 0.12954 7.5
11/7/2002 0.00508 6.2
11/8/2002 0.04572 7.6
11/9/2002 0 8.5
11/10/2002 0.06096 8.3
11/11/2002 0.07112 6.3
11/12/2002 0.07112 8.5
11/13/2002 0 7.8
11/14/2002 0 6.4
11/15/2002 0.00508 6.7
11/16/2002 0 4.9
11/17/2002 0 4.2
11/18/2002 0.00508 6.4
11/19/2002 0.02032 9.1
11/20/2002 0.02032 7.8
11/21/2002 0.03048 6.4
11/22/2002 0 5.4
11/23/2002 0 5.9
11/24/2002 0 6.3
11/25/2002 0 7.4
11/26/2002 0.01016 7.6
11/27/2002 0 5.6
11/28/2002 0.04572 6.6
11/29/2002 0.05842 8.9
11/30/2002 0.00508 7.9
12/1/2002 0.00508 7.3
12/2/2002 0.06604 6.4
12/3/2002 0 5.0
12/4/2002 0.00508 6.6
12/5/2002 0.01016 5.2
12/6/2002 0.00508 3.2
12/7/2002 0 2.9
12/8/2002 0 1.8
12/9/2002 0 1.0
12/10/2002 0 2.2
12/11/2002 0.00508 4.1
12/12/2002 0.01524 5.0
12/13/2002 0.06096 4.8
12/14/2002 0.06096 4.8
12/15/2002 0 3.3
12/16/2002 0 1.7
12/17/2002 0 1.4
12/18/2002 0 1.6
12/19/2002 0 2.5
12/20/2002 0.18034 7.9
12/21/2002 0.03048 8.1
12/22/2002 0 10.1
12/23/2002 0 7.8
12/24/2002 0.0254 8.7
12/25/2002 0.04064 9.1
12/26/2002 0 7.5
12/27/2002 0.10922 5.4
12/28/2002 0.12446 5.1
12/29/2002 0.00508 2.7
12/30/2002 0.09906 5.6
12/31/2002 0.02032 5.9
1/1/2003 0.0508 2.1
1/2/2003 0 0.2
1/3/2003 0 0.1
1/4/2003 0 0.7
1/5/2003 0.01016 -1.6
 1/6/2003 0.01016 0.2
1/7/2003 0.04572 1.7
1/8/2003 0.03556 2.2
1/9/2003 0 -0.5
1/10/2003 0 1.1
1/11/2003 0 9.1
1/12/2003 0 7.7
1/13/2003 0 6.3
1/14/2003 0.00762 7.0
1/15/2003 0 4.6
1/16/2003 0.18796 6.1
1/17/2003 0.0381 6.8
1/18/2003 0 6.0
1/19/2003 0 5.8
1/20/2003 0 4.7
1/21/2003 0 6.4
1/22/2003 0.02032 7.8
1/23/2003 0.02794 9.4
1/24/2003 0 9.8
1/25/2003 0.01524 5.4
1/26/2003 0.01016 3.9
1/27/2003 0 0.3
1/28/2003 0.03048 -0.9
1/29/2003 0 2.7
1/30/2003 0.00508 3.9
1/31/2003 0.00508 2.1
2/1/2003 0 1.1
2/2/2003 0 0.5
2/3/2003 0.00508 2.3
2/4/2003 0 7.4
2/5/2003 0 8.8
2/6/2003 0.04064 7.3
2/7/2003 0 3.9
2/8/2003 0.08128 5.7
2/9/2003 0 4.7
2/10/2003 0 1.2
2/11/2003 0 0.3
2/12/2003 0 2.2
2/13/2003 0 0.9
2/14/2003 0 -1.4
2/15/2003 0 -0.9
2/16/2003 0 0.6
2/17/2003 0 1.9
2/18/2003 0 2.9
2/19/2003 0 2.2
2/20/2003 0 5.0
2/21/2003 0 5.3
2/22/2003 0 4.9
2/23/2003 0 5.4
2/24/2003 0 6.3
2/25/2003 0 8.1
2/26/2003 0.02032 7.0
2/27/2003 0.03048 6.7
2/28/2003 0 5.9
3/1/2003 0.00508 8.7
3/2/2003 0.07112 8.0
3/3/2003 0.04064 6.6
3/4/2003 0 5.6
3/5/2003 0 7.8
3/6/2003 0 10.3
3/7/2003 0 9.8
3/8/2003 0 9.9
3/9/2003 0 6.2
3/10/2003 0 4.6
3/11/2003 0 5.6
3/12/2003 0 4.3
3/13/2003 0 5.2
3/14/2003 0 5.4
3/15/2003 0 5.5
3/16/2003 0 6.9
3/17/2003 0 6.0
3/18/2003 0 5.1
3/19/2003 0 4.8
3/20/2003 0 7.2
3/21/2003 0 9.7
3/22/2003 0 9.3
3/23/2003 0 9.3
3/24/2003 0 8.3
3/25/2003 0 6.5
3/26/2003 0 8.6
3/27/2003 0 8.3
3/28/2003 0 9.1
3/29/2003 0.02032 7.6
3/30/2003 0 6.4
3/31/2003 0 7.8
4/1/2003 0 10.7
4/2/2003 0 9.5
4/3/2003 0 6.7
4/4/2003 0 4.6
4/5/2003 0 3.4
 4/6/2003 0 3.6
4/7/2003 0 3.8
4/8/2003 0 7.1
4/9/2003 0 7.6
4/10/2003 0 10.7
4/11/2003 0 12.9
4/12/2003 0 13.9
4/13/2003 0 15.5
4/14/2003 0 12.6
4/15/2003 0 10.9
4/16/2003 0 6.7
4/17/2003 0 8.2
4/18/2003 0 12.1
4/19/2003 0 11.0
4/20/2003 0 10.6
4/21/2003 0.04064 8.4
4/22/2003 0.04064 11.2
4/23/2003 0.00762 10.7
4/24/2003 0.01016 11.6
4/25/2003 0.07112 11.8
4/26/2003 0 11.9
4/27/2003 0 11.4
4/28/2003 0.01016 10.9
4/29/2003 0.06096 10.6
4/30/2003 0.01016 11.0
5/1/2003 0 15.7
5/2/2003 0 12.6
5/3/2003 0 10.4
5/4/2003 0 12.6
5/5/2003 0 12.5
5/6/2003 0 11.7
5/7/2003 0 10.7
5/8/2003 0.00762 11.3
5/9/2003 0 9.8
5/10/2003 0.00508 8.5
5/11/2003 0 9.3
5/12/2003 0.00508 9.3
5/13/2003 0.0508 8.8
5/14/2003 0.02032 12.2
5/15/2003 0 12.9
5/16/2003 0.07112 10.8
5/17/2003 0.03048 10.7
5/18/2003 0.01016 12.3
5/19/2003 0.07112 14.0
5/20/2003 0.00508 12.8
5/21/2003 0.04826 11.4
5/22/2003 0.07874 11.6
5/23/2003 0 13.1
5/24/2003 0 15.6
5/25/2003 0 16.4
5/26/2003 0 16.8
5/27/2003 0 16.8
5/28/2003 0 18.4
5/29/2003 0.00508 17.7
5/30/2003 0.04064 17.2
5/31/2003 0 17.3
6/1/2003 0.01016 15.4
6/2/2003 0 15.7
6/3/2003 0.01016 15.1
6/4/2003 0.03048 17.1
6/5/2003 0.07112 14.4
6/6/2003 0 14.9
6/7/2003 0.07112 16.0
6/8/2003 0 15.9
6/9/2003 0 16.5
6/10/2003 0 15.7
6/11/2003 0 15.6
6/12/2003 0 18.1
6/13/2003 0 17.8
6/14/2003 0.07874 17.3
6/15/2003 0.00762 15.8
6/16/2003 0.00508 17.7
6/17/2003 0 13.7
6/18/2003 0 15.2
6/19/2003 0.00762 19.3
6/20/2003 0.1905 16.4
6/21/2003 0 15.9
6/22/2003 0 16.4
6/23/2003 0 15.3
6/24/2003 0 16.3
6/25/2003 0.06096 14.9
6/26/2003 0 16.1
6/27/2003 0.2794 13.9
6/28/2003 0.20066 13.1
6/29/2003 0.00508 14.4
6/30/2003 0.11176 13.4
7/1/2003 0 15.3
7/2/2003 0 14.3
7/3/2003 0 15.4
7/4/2003 0 17.8
 7/5/2003 0.01016 18.1
7/6/2003 0 20.1
7/7/2003 0 20.8
7/8/2003 0 16.3
7/9/2003 0 17.6
7/10/2003 0 19.3
7/11/2003 0 18.6
7/12/2003 0 20.9
7/13/2003 0 20.7
7/14/2003 0 18.4
7/15/2003 0 18.9
7/16/2003 0 20.9
7/17/2003 0 19.2
7/18/2003 0.04064 18.0
7/19/2003 0 18.3
7/20/2003 0 18.6
7/21/2003 0.02032 17.6
7/22/2003 0.10922 15.3
7/23/2003 0.00762 16.2
7/24/2003 0.04064 16.4
7/25/2003 0 17.2
7/26/2003 0.03048 17.6
7/27/2003 0.36068 18.0
7/28/2003 0 17.6
7/29/2003 0 18.1
7/30/2003 0 17.4
7/31/2003 0 19.1
8/1/2003 0 20.8
8/2/2003 0 20.9
8/3/2003 0 23.8
8/4/2003 0 20.2
8/5/2003 0 19.8
8/6/2003 0 21.6
8/7/2003 0.00508 21.8
8/8/2003 0.02032 19.1
8/9/2003 0 19.2
8/10/2003 0 18.7
8/11/2003 0 15.9
8/12/2003 0 17.1
8/13/2003 0 16.6
8/14/2003 0 16.6
8/15/2003 0 18.6
8/16/2003 0 15.7
8/17/2003 0 16.0
8/18/2003 0 17.9
8/19/2003 0 19.8
8/20/2003 0.00508 19.4
8/21/2003 0 17.1
8/22/2003 0 16.6
8/23/2003 0 16.4
8/24/2003 0 15.1
8/25/2003 0.0508 12.3
8/26/2003 0.04064 12.7
8/27/2003 0 11.9
8/28/2003 0 12.3
8/29/2003 0 12.6
8/30/2003 0 14.7
8/31/2003 0 16.2
9/1/2003 0 17.2
9/2/2003 0 17.2
9/3/2003 0.0889 15.1
9/4/2003 0 13.4
9/5/2003 0 14.2
9/6/2003 0 13.2
9/7/2003 0.06096 12.3
9/8/2003 0.00508 13.7
9/9/2003 0 13.9
9/10/2003 0 15.4
9/11/2003 0 17.9
9/12/2003 0 18.8
9/13/2003 0 18.7
9/14/2003 0 20.3
9/15/2003 0 17.4
9/16/2003 0 18.4
9/17/2003 0 18.1
9/18/2003 0.01016 17.6
9/19/2003 0.0508 14.1
9/20/2003 0 9.2
9/21/2003 0 11.0
9/22/2003 0 12.1
9/23/2003 0 12.2
9/24/2003 0 10.3
9/25/2003 0 11.4
9/26/2003 0 11.8
9/27/2003 0 12.6
9/28/2003 0 12.0
9/29/2003 0 12.1
9/30/2003 0 13.3
10/1/2003 0.00508 8.7
10/2/2003 0 7.4
 10/3/2003 0.00508 10.7
10/4/2003 0.02032 9.4
10/5/2003 0 11.7
10/6/2003 0 14.6
10/7/2003 0 12.8
10/8/2003 0 11.1
10/9/2003 0 12.2
10/10/2003 0 11.6
10/11/2003 0 10.8
10/12/2003 0 9.3
10/13/2003 0 8.9
10/14/2003 0 9.4
10/15/2003 0 10.4
10/16/2003 0 9.0
10/17/2003 0 6.5
10/18/2003 0 3.8
10/19/2003 0.02032 4.9
10/20/2003 0.02794 5.6
10/21/2003 0 4.9
10/22/2003 0.00508 5.7
10/23/2003 0.0508 5.7
10/24/2003 0 6.6
10/25/2003 0 6.9
10/26/2003 0.07874 7.4
10/27/2003 0 6.3
10/28/2003 0.1397 7.4
10/29/2003 0.00508 7.3
10/30/2003 0.04064 9.5
10/31/2003 0 9.1
11/1/2003 0 8.9
11/2/2003 0 10.6
11/3/2003 0 8.8
11/4/2003 0 8.4
11/5/2003 0 7.6
11/6/2003 0 7.3
11/7/2003 0.00508 9.0
11/8/2003 0 8.1
11/9/2003 0.0508 9.5
11/10/2003 0 8.9
11/11/2003 0.0254 9.4
11/12/2003 0.01016 8.4
11/13/2003 0 5.9
11/14/2003 0.04064 8.0
11/15/2003 0 13.1
11/16/2003 0 12.2
11/17/2003 0.00762 11.2
11/18/2003 0.02032 5.9
11/19/2003 0.06096 3.9
11/20/2003 0.00762 3.6
11/21/2003 0.00508 3.0
11/22/2003 0 7.6
11/23/2003 0.09144 7.2
11/24/2003 0 3.4
11/25/2003 0 5.1
11/26/2003 0.02032 7.1
11/27/2003 0 6.1
11/28/2003 0.11176 7.8
11/29/2003 0.00508 7.2
11/30/2003 0.01016 8.4
12/1/2003 0 7.6
12/2/2003 0 7.3
12/3/2003 0 6.8
12/4/2003 0 2.6
12/5/2003 0 0.6
12/6/2003 0 3.6
12/7/2003 0 2.2
12/8/2003 0.07874 6.6
12/9/2003 0.06096 5.3
12/10/2003 0.04064 11.1
12/11/2003 0.00508 6.7
12/12/2003 0 2.1
12/13/2003 0 2.3
12/14/2003 0 2.4
12/15/2003 0 0.2
12/16/2003 0 1.9
12/17/2003 0.16002 3.9
12/18/2003 0.02032 3.3
12/19/2003 0 0.4
12/20/2003 0.03048 6.2
12/21/2003 0 8.9
12/22/2003 0 9.4
12/23/2003 0.00508 9.2
12/24/2003 0.00508 3.6
12/25/2003 0 2.3
12/26/2003 0 0.7
12/27/2003 0 -1.1
12/28/2003 0 -0.9
12/29/2003 0.08128 3.5
12/30/2003 0 2.2
12/31/2003 0 0.6
 1/1/2004 0 5.6
1/2/2004 0.01016 7.6
1/3/2004 0.04064 8.7
1/4/2004 0 6.6
1/5/2004 0.0508 7.9
1/6/2004 0 4.8
1/7/2004 0 7.4
1/8/2004 0.0508 7.9
1/9/2004 0 4.9
1/10/2004 0.02794 6.2
1/11/2004 0.00508 3.2
1/12/2004 0.04064 3.6
1/13/2004 0.04064 4.7
1/14/2004 0.02032 2.2
1/15/2004 0 2.1
1/16/2004 0.03048 8.8
1/17/2004 0.02794 9.2
1/18/2004 0.04572 7.9
1/19/2004 0 6.6
1/20/2004 0 7.3
1/21/2004 0.04064 5.3
1/22/2004 0 2.8
1/23/2004 0 1.4
1/24/2004 0.00508 1.0
1/25/2004 0.01016 -0.7
1/26/2004 0 1.3
1/27/2004 0.02032 3.3
1/28/2004 0.14986 9.3
1/29/2004 0.0254 8.7
1/30/2004 0.00508 10.8
1/31/2004 0 13.9
2/1/2004 0.02032 13.2
2/2/2004 0 11.6
2/3/2004 0.00762 8.4
2/4/2004 0.01016 5.8
2/5/2004 0.03048 3.8
2/6/2004 0 1.6
2/7/2004 0 6.3
2/8/2004 0 8.9
2/9/2004 0 8.3
2/10/2004 0 8.4
2/11/2004 0.07112 6.1
2/12/2004 0.04064 6.2
2/13/2004 0 5.9
2/14/2004 0.0254 5.9
2/15/2004 0 4.4
2/16/2004 0.00762 3.9
2/17/2004 0 2.5
2/18/2004 0 2.4
2/19/2004 0 2.4
2/20/2004 0 1.2
2/21/2004 0.0508 1.8
2/22/2004 0.00254 -0.2
2/23/2004 0 -0.2
2/24/2004 0 0.8
2/25/2004 0 0.8
2/26/2004 0.01016 1.5
2/27/2004 0 1.8
2/28/2004 0 2.3
2/29/2004 0.00508 3.7
3/1/2004 0.01016 6.6
3/2/2004 0 5.1
3/3/2004 0 6.0
3/4/2004 0.01016 4.5
3/5/2004 0 5.3
3/6/2004 0 4.2
3/7/2004 0.02032 1.8
3/8/2004 0 2.0
3/9/2004 0.01016 1.9
3/10/2004 0.04064 5.2
3/11/2004 0.00762 9.3
3/12/2004 0 11.1
3/13/2004 0 13.5
3/14/2004 0 11.1
3/15/2004 0.03048 8.4
3/16/2004 0.03556 7.8
3/17/2004 0 10.2
3/18/2004 0.00762 7.2
3/19/2004 0.00508 5.6
3/20/2004 0.00762 4.8
3/21/2004 0.0254 4.2
3/22/2004 0 4.6
3/23/2004 0 4.8
3/24/2004 0 7.6
3/25/2004 0 8.8
3/26/2004 0 8.6
3/27/2004 0 6.9
3/28/2004 0 8.8
3/29/2004 0.03048 10.2
3/30/2004 0.04064 10.2
3/31/2004 0.00508 9.2
4/1/2004 0.07112 8.0
4/2/2004 0.01524 7.1
4/3/2004 0.02032 5.6
4/4/2004 0.01016 5.9
4/5/2004 0.01016 5.4
4/6/2004 0 7.5
4/7/2004 0.00508 7.6
4/8/2004 0 9.1
4/9/2004 0 10.5
4/10/2004 0 10.9
4/11/2004 0 12.1
4/12/2004 0 10.0
4/13/2004 0 10.4
4/14/2004 0 9.9
4/15/2004 0.21082 6.7
4/16/2004 0.11938 7.7
4/17/2004 0 8.6
4/18/2004 0.0508 11.7
4/19/2004 0 11.3
4/20/2004 0 12.4
4/21/2004 0 14.6
4/22/2004 0 14.6
4/23/2004 0 13.3
4/24/2004 0 11.8
4/25/2004 0.0889 9.6
4/26/2004 0.18034 7.5
4/27/2004 0 8.8
4/28/2004 0 10.1
4/29/2004 0 12.2
4/30/2004 0.0508 9.7
5/1/2004 0.08128 8.2
5/2/2004 0.01016 8.2
5/3/2004 0.01016 9.3
5/4/2004 0 10.1
5/5/2004 0.04572 11.3
5/6/2004 0.00508 11.8
5/7/2004 0 13.3
5/8/2004 0 10.0
5/9/2004 0 9.9
5/10/2004 0 11.6
5/11/2004 0 13.7
5/12/2004 0 15.1
5/13/2004 0 16.7
5/14/2004 0 16.9
5/15/2004 0 15.1
5/16/2004 0 15.1
5/17/2004 0 13.0
5/18/2004 0.00508 10.1
5/19/2004 0 9.4
5/20/2004 0 12.3
5/21/2004 0 14.0
5/22/2004 0 12.2
5/23/2004 0 10.6
5/24/2004 0 10.9
5/25/2004 0 12.8
5/26/2004 0 15.4
5/27/2004 0.0254 14.1
5/28/2004 0 14.6
5/29/2004 0.01016 14.2
5/30/2004 0 13.9
5/31/2004 0.04064 12.9
6/1/2004 0 15.8
6/2/2004 0 15.3
6/3/2004 0 19.1
6/4/2004 0 20.6
6/5/2004 0 21.9
6/6/2004 0 18.8
6/7/2004 0 19.2
6/8/2004 0 14.8
6/9/2004 0 14.8
6/10/2004 0 17.7
6/11/2004 0 20.4
6/12/2004 0 17.5
6/13/2004 0 17.7
6/14/2004 0 15.2
6/15/2004 0.0508 11.3
6/16/2004 0.06096 9.1
6/17/2004 0.01016 10.8
6/18/2004 0.00508 12.0
6/19/2004 0 15.1
6/20/2004 0.23876 14.4
6/21/2004 0.04064 11.8
6/22/2004 0 13.9
6/23/2004 0.01016 12.9
6/24/2004 0.0508 16.7
6/25/2004 0 15.0
6/26/2004 0 16.2
6/27/2004 0.01016 15.6
6/28/2004 0.00508 14.9
6/29/2004 0.0508 13.6
6/30/2004 0.00508 14.0
7/1/2004 0 14.7
7/2/2004 0.00508 14.1
7/3/2004 0 15.1
7/4/2004 0 14.4
7/5/2004 0.18542 11.8
7/6/2004 0.01016 11.8
7/7/2004 0.01016 12.3
7/8/2004 0 12.9
7/9/2004 0 13.8
7/10/2004 0 14.5
7/11/2004 0.01524 16.3
7/12/2004 0.1143 16.6
7/13/2004 0.03048 17.1
7/14/2004 0.01016 17.2
7/15/2004 0 15.5
7/16/2004 0 16.6
7/17/2004 0 17.6
7/18/2004 0.03048 18.6
7/19/2004 0.04064 17.9
7/20/2004 0.20066 17.7
7/21/2004 0 15.8
7/22/2004 0.07112 14.2
7/23/2004 0 16.7
7/24/2004 0 16.4
7/25/2004 0 19.7
7/26/2004 0 19.9
7/27/2004 0 19.9
7/28/2004 0 17.7
7/29/2004 0 16.3
7/30/2004 0 17.5
7/31/2004 0 18.9
8/1/2004 0.02032 18.5
8/2/2004 0 19.1
8/3/2004 0 20.8
8/4/2004 0 21.3
8/5/2004 0 22.8
8/6/2004 0.07112 21.1
8/7/2004 0.36068 19.2
8/8/2004 0 19.1
8/9/2004 0.04064 18.2
8/10/2004 0.21082 16.1
8/11/2004 0 17.3
8/12/2004 0 18.9
8/13/2004 0.00508 18.8
8/14/2004 0 18.7
8/15/2004 0.0508 18.4
8/16/2004 0 17.4
8/17/2004 0.07112 13.8
8/18/2004 0.04064 13.6
8/19/2004 0 15.5
8/20/2004 0.11176 14.6
8/21/2004 0.00508 16.2
8/22/2004 0.00508 15.0
8/23/2004 0 15.7
8/24/2004 0.02032 15.9
8/25/2004 0 14.2
8/26/2004 0 14.8
8/27/2004 0.01524 14.7
8/28/2004 0 14.1
8/29/2004 0 14.3
8/30/2004 0 16.6
8/31/2004 0 18.2
9/1/2004 0 19.5
9/2/2004 0 19.2
9/3/2004 0 15.4
9/4/2004 0 14.9
9/5/2004 0 14.9
9/6/2004 0 17.3
9/7/2004 0.00508 16.2
9/8/2004 0.01016 17.1
9/9/2004 0.0508 13.6
9/10/2004 0.00762 14.2
9/11/2004 0 12.8
9/12/2004 0.00762 12.2
9/13/2004 0 13.3
9/14/2004 0.06096 15.1
9/15/2004 0 15.1
9/16/2004 0 12.8
9/17/2004 0.02032 14.1
9/18/2004 0 12.6
9/19/2004 0 13.2
9/20/2004 0.11938 13.1
9/21/2004 0.00508 9.6
9/22/2004 0 11.1
9/23/2004 0 14.6
9/24/2004 0 16.2
9/25/2004 0 14.2
9/26/2004 0 12.1
 9/27/2004 0.14986 13.4
9/28/2004 0 12.2
9/29/2004 0.01016 11.3
9/30/2004 0.01016 11.9
10/1/2004 0.09144 13.0
10/2/2004 0 11.7
10/3/2004 0.00508 10.2
10/4/2004 0 9.9
10/5/2004 0 10.1
10/6/2004 0.00508 9.0
10/7/2004 0 10.5
10/8/2004 0 10.1
10/9/2004 0.00508 10.7
10/10/2004 0.16002 10.9
10/11/2004 0.0508 7.8
10/12/2004 0.12954 7.5
10/13/2004 0.01016 8.9
10/14/2004 0.04064 8.8
10/15/2004 0 8.8
10/16/2004 0.02032 7.7
10/17/2004 0.07112 12.0
10/18/2004 0.08128 10.6
10/19/2004 0.09906 12.3
10/20/2004 0.0889 13.8
10/21/2004 0.03048 13.7
10/22/2004 0.0127 10.9
10/23/2004 0 7.8
10/24/2004 0 7.8
10/25/2004 0.0127 11.8
10/26/2004 0.07112 10.6
10/27/2004 0 10.8
10/28/2004 0 10.8
10/29/2004 0 10.1
10/30/2004 0.00508 9.9
10/31/2004 0 9.9
11/1/2004 0.03048 9.8
11/2/2004 0 9.0
11/3/2004 0.00508 10.3
11/4/2004 0.01016 10.4
11/5/2004 0.00508 10.2
11/6/2004 0.03048 8.4
11/7/2004 0.02032 5.8
11/8/2004 0 6.5
11/9/2004 0 8.9
11/10/2004 0 3.7
11/11/2004 0 4.6
11/12/2004 0 8.4
11/13/2004 0 10.5
11/14/2004 0.00508 11.7
11/15/2004 0.09906 5.7
11/16/2004 0.06096 0.9
11/17/2004 0 -0.3
11/18/2004 0.00508 2.6
11/19/2004 0 11.2
11/20/2004 0 9.2
11/21/2004 0 9.1
11/22/2004 0 8.7
11/23/2004 0.06096 8.9
11/24/2004 0 6.4
11/25/2004 0.03556 6.3
11/26/2004 0 3.9
11/27/2004 0 4.3
11/28/2004 0 4.5
11/29/2004 0 4.1
11/30/2004 0 3.0
12/1/2004 0 7.3
12/2/2004 0 7.6
12/3/2004 0 8.7
12/4/2004 0 7.1
12/5/2004 0 6.2
12/6/2004 0 5.8
12/7/2004 0 3.9
12/8/2004 0 7.1
12/9/2004 0 5.8
12/10/2004 0 3.3
12/11/2004 0 7.3
12/12/2004 0.00508 9.2
12/13/2004 0.00762 9.3
12/14/2004 0.02032 5.4
12/15/2004 0.00508 3.4
12/16/2004 0 2.2
12/17/2004 0.02032 1.3
12/18/2004 0 2.2
12/19/2004 0.0508 8.6
12/20/2004 0 10.9
12/21/2004 0.00508 6.8
12/22/2004 0 1.6
12/23/2004 0 0.6
12/24/2004 0 1.7
12/25/2004 0.04064 4.3
12/26/2004 0.02032 5.6
12/27/2004 0 9.9
12/28/2004 0 7.7
12/29/2004 0.01016 6.7
12/30/2004 0.01016 4.3
12/31/2004 0 7.6
1/1/2005 0.00762 7.6
1/2/2005 0 5.2
1/3/2005 0.01016 7.3
1/4/2005 0 11.6
1/5/2005 0.02032 7.6
1/6/2005 0 7.8
1/7/2005 0 11.2
1/8/2005 0 8.2
1/9/2005 0 5.9
1/10/2005 0.00508 4.2
1/11/2005 0 2.1
1/12/2005 0 5.8
1/13/2005 0 7.1
1/14/2005 0 7.6
1/15/2005 0.00508 3.3
1/16/2005 0 5.8
1/17/2005 0 10.1
1/18/2005 0.00508 4.9
1/19/2005 0 0.9
1/20/2005 0 1.8
1/21/2005 0.03048 1.7
1/22/2005 0.04064 2.3
1/23/2005 0.00508 2.7
1/24/2005 0 5.6
1/25/2005 0.02032 5.6
1/26/2005 0.0254 5.7
1/27/2005 0 4.2
1/28/2005 0 7.1
1/29/2005 0.00508 7.6
1/30/2005 0 5.7
1/31/2005 0.00508 7.8
2/1/2005 0 6.6
2/2/2005 0 5.7
2/3/2005 0 4.1
2/4/2005 0 2.8
2/5/2005 0 4.6
2/6/2005 0 7.4
2/7/2005 0.02032 8.0
2/8/2005 0.00762 6.2
 2/9/2005 0.0762 8.3
2/10/2005 0.00508 4.1
2/11/2005 0.00762 3.4
2/12/2005 0.04572 2.6
2/13/2005 0 2.2
2/14/2005 0 5.1
2/15/2005 0 5.7
2/16/2005 0 2.5
2/17/2005 0 0.8
2/18/2005 0.0508 0.7
2/19/2005 0.08128 1.0
2/20/2005 0 0.2
2/21/2005 0.06096 0.9
2/22/2005 0.02032 1.8
2/23/2005 0 2.6
2/24/2005 0 0.8
2/25/2005 0.04064 0.4
2/26/2005 0.0508 2.8
2/27/2005 0.04064 1.3
2/28/2005 0 0.6
3/1/2005 0.03556 2.2
3/2/2005 0.00508 1.8
3/3/2005 0 1.7
3/4/2005 0 3.9
3/5/2005 0 5.4
3/6/2005 0 5.4
3/7/2005 0 6.2
3/8/2005 0 6.4
3/9/2005 0 4.0
3/10/2005 0 3.4
3/11/2005 0 4.4
3/12/2005 0.00762 9.6
3/13/2005 0 12.3
3/14/2005 0 13.1
3/15/2005 0 12.5
3/16/2005 0 9.6
3/17/2005 0 9.2
3/18/2005 0 8.9
3/19/2005 0.05588 11.2
3/20/2005 0 10.9
3/21/2005 0.01016 10.2
3/22/2005 0 10.9
3/23/2005 0 8.2
3/24/2005 0.00762 6.7
3/25/2005 0 7.1
3/26/2005 0 6.1
3/27/2005 0.01016 6.7
3/28/2005 0 7.8
3/29/2005 0 9.2
3/30/2005 0 10.5
3/31/2005 0 10.3
4/1/2005 0.01016 9.5
4/2/2005 0 7.4
4/3/2005 0.02032 9.3
4/4/2005 0.02032 6.6
4/5/2005 0 3.4
4/6/2005 0 5.2
4/7/2005 0 10.3
4/8/2005 0 9.6
4/9/2005 0 10.3
4/10/2005 0.01016 8.0
4/11/2005 0.0508 7.9
4/12/2005 0.03048 6.2
4/13/2005 0.0508 6.2
4/14/2005 0 8.3
4/15/2005 0.0508 9.1
4/16/2005 0 7.9
4/17/2005 0.13716 6.2
4/18/2005 0 8.2
4/19/2005 0 7.7
4/20/2005 0 8.0
4/21/2005 0 8.5
4/22/2005 0 9.4
4/23/2005 0.04064 9.7
4/24/2005 0.06096 9.8
4/25/2005 0.00508 11.7
4/26/2005 0 12.9
4/27/2005 0.04064 14.1
4/28/2005 0.11938 15.6
4/29/2005 0 15.0
4/30/2005 0.01016 12.6
5/1/2005 0.01016 9.1
5/2/2005 0.00508 10.8
5/3/2005 0 10.4
5/4/2005 0.09906 9.5
5/5/2005 0.02032 7.3
5/6/2005 0.00762 7.0
5/7/2005 0.00762 7.3
5/8/2005 0 7.2
5/9/2005 0 8.0
5/10/2005 0 8.3
5/11/2005 0 8.6
5/12/2005 0 11.4
5/13/2005 0.02032 8.7
5/14/2005 0 6.7
5/15/2005 0 10.0
5/16/2005 0.00508 12.6
5/17/2005 0.01016 14.5
5/18/2005 0.03048 10.2
5/19/2005 0.0508 11.1
5/20/2005 0.03048 10.9
5/21/2005 0.03048 12.7
5/22/2005 0 15.6
5/23/2005 0 16.3
5/24/2005 0 17.3
5/25/2005 0 15.6
5/26/2005 0 12.7
5/27/2005 0 12.0
5/28/2005 0.00508 11.9
5/29/2005 0.0508 12.1
5/30/2005 0.00508 15.8
5/31/2005 0.0508 14.2
6/1/2005 0.03048 12.5
6/2/2005 0.00508 13.2
6/3/2005 0 10.6
6/4/2005 0 10.5
6/5/2005 0 14.4
6/6/2005 0 16.2
6/7/2005 0 12.7
6/8/2005 0 9.9
6/9/2005 0.04064 10.3
6/10/2005 0.07112 9.6
6/11/2005 0 14.1
6/12/2005 0.04064 14.3
6/13/2005 0 16.9
6/14/2005 0 20.9
6/15/2005 0 21.7
6/16/2005 0 22.4
6/17/2005 0 19.8
6/18/2005 0 17.6
6/19/2005 0 20.7
6/20/2005 0 23.1
6/21/2005 0 17.6
6/22/2005 0.07112 14.2
6/23/2005 0.00508 14.1
6/24/2005 0 17.1
6/25/2005 0 16.4
6/26/2005 0.0635 15.3
6/27/2005 0.00762 16.2
6/28/2005 0.02032 16.9
6/29/2005 0.00508 18.7
6/30/2005 0 17.8
7/1/2005 0 13.5
7/2/2005 0.0127 13.6
7/3/2005 0.04572 13.7
7/4/2005 0.1143 15.2
7/5/2005 0.03302 14.5
7/6/2005 0 16.9
7/7/2005 0 21.1
7/8/2005 0 19.7
7/9/2005 0 17.4
7/10/2005 0 20.1
7/11/2005 0 21.4
7/12/2005 0.0762 18.7
7/13/2005 0 16.8
7/14/2005 0 19.9
7/15/2005 0 18.1
7/16/2005 0.06096 15.6
7/17/2005 0 16.4
7/18/2005 0 15.9
7/19/2005 0 15.4
7/20/2005 0 15.5
7/21/2005 0 13.6
7/22/2005 0.09144 12.8
7/23/2005 0 14.3
7/24/2005 0 13.4
7/25/2005 0.01524 14.4
7/26/2005 0.20828 16.6
7/27/2005 0 15.2
7/28/2005 0.01016 13.1
7/29/2005 0 14.7
7/30/2005 0 18.3
7/31/2005 0 16.9
8/1/2005 0 16.2
8/2/2005 0.03302 15.7
8/3/2005 0 14.7
8/4/2005 0 14.1
8/5/2005 0 14.3
8/6/2005 0 15.1
8/7/2005 0.01524 17.8
 8/8/2005 0 18.1
8/9/2005 0.01778 15.4
8/10/2005 0.01016 13.4
8/11/2005 0.18796 14.1
8/12/2005 0.02032 15.9
8/13/2005 0 17.5
8/14/2005 0 18.1
8/15/2005 0 18.8
8/16/2005 0.09144 16.0
8/17/2005 0.00508 15.5
8/18/2005 0 17.2
8/19/2005 0.0127 15.4
8/20/2005 0.13716 15.4
8/21/2005 0.00254 15.1
8/22/2005 0.08382 12.9
8/23/2005 0.00508 12.9
8/24/2005 0 15.2
8/25/2005 0 17.1
8/26/2005 0 18.1
8/27/2005 0 18.5
8/28/2005 0 20.7
8/29/2005 0.08128 18.2
8/30/2005 0.00254 15.1
8/31/2005 0 16.3
9/1/2005 0 19.2
9/2/2005 0.04064 19.1
9/3/2005 0 19.5
9/4/2005 0 18.2
9/5/2005 0 18.5
9/6/2005 0.00508 18.2
9/7/2005 0 15.7
9/8/2005 0.17018 14.9
9/9/2005 0 15.2
9/10/2005 0 17.3
9/11/2005 0 16.6
9/12/2005 0.00254 12.4
9/13/2005 0.13462 9.9
9/14/2005 0 10.2
9/15/2005 0 14.1
9/16/2005 0 14.8
9/17/2005 0 15.7
9/18/2005 0 14.8
9/19/2005 0 15.7
9/20/2005 0 13.4
9/21/2005 0.04064 10.2
 9/22/2005 0 14.0
9/23/2005 0.01016 13.3
9/24/2005 0.00508 14.8
9/25/2005 0 11.2
9/26/2005 0.01778 10.9
9/27/2005 0.06096 15.1
9/28/2005 0.04064 11.3
9/29/2005 0 10.4
9/30/2005 0 12.1
10/1/2005 0 12.1
10/2/2005 0 11.6
10/3/2005 0 13.7
10/4/2005 0 13.9
10/5/2005 0 13.2
10/6/2005 0.07112 10.1
10/7/2005 0 13.1
10/8/2005 0 15.9
10/9/2005 0.01524 16.9
10/10/2005 0 11.7
10/11/2005 0.00254 11.6
10/12/2005 0.00254 14.5
10/13/2005 0 13.6
10/14/2005 0 12.0
10/15/2005 0.00254 10.3
10/16/2005 0.04318 10.9
10/17/2005 0.05334 10.4
10/18/2005 0.00254 11.4
10/19/2005 0.05842 10.9
10/20/2005 0.00508 10.6
10/21/2005 0.12954 13.3
10/22/2005 0.15494 13.9
10/23/2005 0.0127 13.8
10/24/2005 0.00508 15.5
10/25/2005 0 14.4
10/26/2005 0.00508 13.2
10/27/2005 0.00254 15.3
10/28/2005 0.10414 11.9
10/29/2005 0.00762 10.1
10/30/2005 0.04572 13.5
10/31/2005 0.03556 13.6
11/1/2005 0.02032 9.4
11/2/2005 0.0127 8.4
11/3/2005 0.00254 12.3
11/4/2005 0.0508 9.4
11/5/2005 0 12.1
 11/6/2005 0.0635 7.3
11/7/2005 0 11.8
11/8/2005 0 12.3
11/9/2005 0.00508 7.0
11/10/2005 0.00508 5.7
11/11/2005 0 5.5
11/12/2005 0.00508 8.5
11/13/2005 0 4.3
11/14/2005 0 2.4
11/15/2005 0 1.4
11/16/2005 0 0.6
11/17/2005 0 2.1
11/18/2005 0 2.1
11/19/2005 0 2.3
11/20/2005 0 3.2
11/21/2005 0 3.9
11/22/2005 0.0127 1.0
11/23/2005 0.05842 3.4
11/24/2005 0.03302 2.8
11/25/2005 0 1.9
11/26/2005 0.02286 1.3
11/27/2005 0 2.2
11/28/2005 0 6.9
11/29/2005 0.0127 6.3
11/30/2005 0.04064 6.8
12/1/2005 0.00508 5.1
12/2/2005 0 5.7
12/3/2005 0 4.2
12/4/2005 0.01778 3.1
12/5/2005 0.00508 5.4
12/6/2005 0 1.6
12/7/2005 0 7.2
12/8/2005 0 7.6
12/9/2005 0 5.8
12/10/2005 0 3.4
12/11/2005 0 6.3
12/12/2005 0 7.6
12/13/2005 0.00508 7.1
12/14/2005 0 0.7
12/15/2005 0 0.6
12/16/2005 0 4.9
12/17/2005 0 4.8
12/18/2005 0.00254 7.3
12/19/2005 0.0127 7.5
12/20/2005 0.01016 7.8
12/21/2005 0 6.1
12/22/2005 0 3.4
12/23/2005 0 3.2
12/24/2005 0.01524 0.7
12/25/2005 0.06604 -1.4
12/26/2005 0 -3.3
12/27/2005 0 0.6
12/28/2005 0.01524 5.3
12/29/2005 0 5.2
12/30/2005 0 4.7
12/31/2005 0 6.6
1/1/2006 0.00508 2.6
1/2/2006 0.00254 1.9
1/3/2006 0 2.2
1/4/2006 0.00254 2.0
1/5/2006 0.01016 2.7
1/6/2006 0 4.1
1/7/2006 0 7.0
1/8/2006 0.01016 7.7
1/9/2006 0.0127 2.7
1/10/2006 0 5.0
1/11/2006 0 6.1
1/12/2006 0.0127 4.8
1/13/2006 0.00508 5.3
1/14/2006 0.06858 6.1
1/15/2006 0.00254 7.5
1/16/2006 0.00508 9.6
1/17/2006 0 7.6
1/18/2006 0.01524 6.3
1/19/2006 0 1.7
1/20/2006 0 0.7
1/21/2006 0 0.6
1/22/2006 0 3.1
1/23/2006 0 2.8
1/24/2006 0 2.8
1/25/2006 0.0127 1.3
1/26/2006 0 2.5
1/27/2006 0 3.6
1/28/2006 0 2.2
1/29/2006 0 -0.1
1/30/2006 0 -1.9
1/31/2006 0 1.1
2/1/2006 0 4.9
2/2/2006 0 4.4
2/3/2006 0 5.8
 2/4/2006 0 7.8
2/5/2006 0.00508 5.4
2/6/2006 0 2.3
2/7/2006 0 2.6
2/8/2006 0 2.8
2/9/2006 0.03556 6.4
2/10/2006 0.07874 8.8
2/11/2006 0 7.5
2/12/2006 0.0762 8.1
2/13/2006 0 5.4
2/14/2006 0 5.4
2/15/2006 0.00508 4.2
2/16/2006 0 2.3
2/17/2006 0 4.1
2/18/2006 0.00508 2.4
2/19/2006 0.02032 2.4
2/20/2006 0.00762 2.3
2/21/2006 0.08636 1.6
2/22/2006 0.00508 3.7
2/23/2006 0.02286 3.3
2/24/2006 0.00254 3.7
2/25/2006 0.04572 1.4
2/26/2006 0 0.7
2/27/2006 0 0.0
2/28/2006 0 -0.2
3/1/2006 0 0.0
3/2/2006 0 2.3
3/3/2006 0 2.1
3/4/2006 0 2.3
3/5/2006 0.06858 8.0
3/6/2006 0.02794 7.4
3/7/2006 0.0127 4.8
3/8/2006 0.0127 1.7
3/9/2006 0 0.2
3/10/2006 0.00254 1.1
3/11/2006 0.00254 1.6
3/12/2006 0.02286 2.5
3/13/2006 0 1.8
3/14/2006 0.00508 2.0
3/15/2006 0.00508 2.3
3/16/2006 0 4.8
3/17/2006 0.00508 3.7
3/18/2006 0 2.5
3/19/2006 0 1.4
3/20/2006 0 2.4
3/21/2006 0 5.9
3/22/2006 0.04318 10.8
3/23/2006 0.01778 12.9
3/24/2006 0.02032 12.1
3/25/2006 0.01778 9.1
3/26/2006 0.01778 7.4
3/27/2006 0.06858 11.8
3/28/2006 0.03302 11.3
3/29/2006 0.00254 9.7
3/30/2006 0.01016 8.3
3/31/2006 0.03302 6.4
4/1/2006 0.00508 3.1
4/2/2006 0.00762 4.3
4/3/2006 0 6.4
4/4/2006 0.00254 6.3
4/5/2006 0.01778 4.8
4/6/2006 0.00762 3.2
4/7/2006 0.03556 4.1
4/8/2006 0 5.7
4/9/2006 0.01016 8.5
4/10/2006 0 10.9
4/11/2006 0 9.3
4/12/2006 0.00762 8.8
4/13/2006 0 10.2
4/14/2006 0 9.2
4/15/2006 0 9.0
4/16/2006 0.00508 9.3
4/17/2006 0.04318 9.5
4/18/2006 0.04318 8.8
4/19/2006 0.01016 9.4
4/20/2006 0.00254 9.3
4/21/2006 0.00508 7.8
4/22/2006 0 12.8
4/23/2006 0 11.6
4/24/2006 0 11.3
4/25/2006 0 9.7
4/26/2006 0 8.2
4/27/2006 0.00254 7.6
4/28/2006 0.0508 8.9
4/29/2006 0.02286 10.4
4/30/2006 0 13.7
5/1/2006 0.00508 17.3
5/2/2006 0 15.6
5/3/2006 0 13.0
5/4/2006 0.13716 11.3
 5/5/2006 0.04572 13.0
5/6/2006 0.00254 12.5
5/7/2006 0 12.3
5/8/2006 0 13.6
5/9/2006 0 15.8
5/10/2006 0.02794 10.2
5/11/2006 0.01524 9.8
5/12/2006 0.00254 11.6
5/13/2006 0.0381 14.3
5/14/2006 0 13.6
5/15/2006 0.06096 14.0
5/16/2006 0.00254 12.8
5/17/2006 0.03556 11.4
5/18/2006 0.02032 10.1
5/19/2006 0.2286 10.1
5/20/2006 0.03302 9.1
5/21/2006 0.04318 9.2
5/22/2006 0.04826 11.7
5/23/2006 0.02286 13.0
5/24/2006 0.03302 14.5
5/25/2006 0.00254 12.2
5/26/2006 0 9.6
5/27/2006 0.00508 8.5
5/28/2006 0 8.9
5/29/2006 0 10.9
5/30/2006 0.01524 14.8
5/31/2006 0 14.8
6/1/2006 0 15.1
6/2/2006 0.00762 12.4
6/3/2006 0 14.1
6/4/2006 0 17.3
6/5/2006 0 15.4
6/6/2006 0 17.2
6/7/2006 0 19.3
6/8/2006 0 20.6
6/9/2006 0 21.1
6/10/2006 0.0381 16.1
6/11/2006 0.00762 14.0
6/12/2006 0 13.4
6/13/2006 0 17.3
6/14/2006 0 21.1
6/15/2006 0 18.1
6/16/2006 0 16.6
6/17/2006 0.03556 16.3
6/18/2006 0.0127 14.1
6/19/2006 0 13.2
6/20/2006 0 14.3
6/21/2006 0 16.5
6/22/2006 0 16.7
6/23/2006 0 12.9
6/24/2006 0.00508 13.3
6/25/2006 0.00762 15.5
6/26/2006 0 17.4
6/27/2006 0 18.8
6/28/2006 0 20.2
6/29/2006 0 21.8
6/30/2006 0 21.1
7/1/2006 0 18.3
7/2/2006 0 18.4
7/3/2006 0.0127 19.8
7/4/2006 0.0762 17.6
7/5/2006 0.01016 16.4
7/6/2006 0 17.5
7/7/2006 0 17.9
7/8/2006 0.04826 18.1
7/9/2006 0 18.8
7/10/2006 0 16.8
7/11/2006 0 14.8
7/12/2006 0 15.7
7/13/2006 0 18.8
7/14/2006 0 21.9
7/15/2006 0 21.6
7/16/2006 0 21.3
7/17/2006 0 20.8
7/18/2006 0.00254 22.6
7/19/2006 0 20.0
7/20/2006 0.09398 20.3
7/21/2006 0 20.3
7/22/2006 0 21.6
7/23/2006 0 23.1
7/24/2006 0.10414 20.9
7/25/2006 0.06858 21.3
7/26/2006 0 21.2
7/27/2006 0.07874 19.6
7/28/2006 0 18.3
7/29/2006 0.0127 16.6
7/30/2006 0.00254 14.9
7/31/2006 0.08382 14.8
8/1/2006 0 16.2
8/2/2006 0 19.1
 8/3/2006 0 21.9
8/4/2006 0.00508 17.6
8/5/2006 0 17.7
8/6/2006 0.00254 16.1
8/7/2006 0 15.2
8/8/2006 0 13.9
8/9/2006 0.01016 13.7
8/10/2006 0.03302 14.5
8/11/2006 0.14478 14.7
8/12/2006 0.0127 14.9
8/13/2006 0 16.8
8/14/2006 0 15.5
8/15/2006 0.03302 15.3
8/16/2006 0.01778 16.4
8/17/2006 0.01016 16.4
8/18/2006 0.0127 15.4
8/19/2006 0.0254 15.8
8/20/2006 0 16.3
8/21/2006 0.10922 16.2
8/22/2006 0 14.9
8/23/2006 0.00762 15.2
8/24/2006 0 15.7
8/25/2006 0.04826 14.3
8/26/2006 0.00254 13.6
8/27/2006 0.00762 14.2
8/28/2006 0.00508 17.2
8/29/2006 0.09398 17.7
8/30/2006 0.00762 16.1
8/31/2006 0.03048 18.2
9/1/2006 0.00254 15.8
9/2/2006 0.01524 19.4
9/3/2006 0 19.1
9/4/2006 0 14.2
9/5/2006 0 12.9
9/6/2006 0.00254 14.2
9/7/2006 0 15.7
9/8/2006 0 19.2
9/9/2006 0.02286 18.9
9/10/2006 0.01016 19.1
9/11/2006 0.01524 18.0
9/12/2006 0.00762 15.6
9/13/2006 0 16.7
9/14/2006 0 18.3
9/15/2006 0 17.3
9/16/2006 0.00254 14.9
 9/17/2006 0 15.7
9/18/2006 0 20.1
9/19/2006 0.00762 15.6
9/20/2006 0.11938 16.1
9/21/2006 0 17.5
9/22/2006 0.00254 15.7
9/23/2006 0.02286 15.1
9/24/2006 0.00508 15.8
9/25/2006 0.00508 17.0
9/26/2006 0 15.4
9/27/2006 0.18288 13.7
9/28/2006 0.04318 14.3
9/29/2006 0.04572 14.2
9/30/2006 0.00762 11.9
10/1/2006 0 11.2
10/2/2006 0 12.1
10/3/2006 0.03556 15.2
10/4/2006 0.0762 12.4
10/5/2006 0 12.4
10/6/2006 0 14.2
10/7/2006 0.0508 14.1
10/8/2006 0 15.3
10/9/2006 0.01778 13.0
10/10/2006 0 13.1
10/11/2006 0 13.3
10/12/2006 0 13.3
10/13/2006 0 12.8
10/14/2006 0 13.2
10/15/2006 0 13.0
10/16/2006 0.00254 14.4
10/17/2006 0.0381 13.1
10/18/2006 0.0254 12.9
10/19/2006 0.02286 11.5
10/20/2006 0.10414 10.5
10/21/2006 0 10.6
10/22/2006 0 9.6
10/23/2006 0.1143 13.9
10/24/2006 0 9.5
10/25/2006 0.00508 13.9
10/26/2006 0 12.0
10/27/2006 0 13.4
10/28/2006 0.00254 10.0
10/29/2006 0.00508 5.2
10/30/2006 0 4.3
10/31/2006 0 4.6
 11/1/2006 0 6.3
11/2/2006 0 8.5
11/3/2006 0 8.2
11/4/2006 0 5.9
11/5/2006 0 9.1
11/6/2006 0.02286 7.1
11/7/2006 0 6.7
11/8/2006 0.01524 9.3
11/9/2006 0.01524 8.3
11/10/2006 0.00508 11.6
11/11/2006 0 10.0
11/12/2006 0.0127 12.2
11/13/2006 0.00254 9.8
11/14/2006 0.00508 6.1
11/15/2006 0.08636 5.2
11/16/2006 0 5.4
11/17/2006 0.0127 9.2
11/18/2006 0 5.4
11/19/2006 0.00254 6.1
11/20/2006 0.13462 9.1
11/21/2006 0.04826 8.6
11/22/2006 0.11684 9.5
11/23/2006 0.07874 8.2
11/24/2006 0 10.7
11/25/2006 0 9.7
11/26/2006 0.02286 8.4
11/27/2006 0 8.6
11/28/2006 0.02286 10.3
11/29/2006 0 8.9
11/30/2006 0.00762 8.6
12/1/2006 0.01524 9.0
12/2/2006 0.00508 11.2
12/3/2006 0.02286 7.8
12/4/2006 0.0127 8.7
12/5/2006 0.00762 6.2
12/6/2006 0 4.1
12/7/2006 0 5.6
12/8/2006 0.01524 8.8
12/9/2006 0.05842 6.3
12/10/2006 0 10.0
12/11/2006 0 11.8
12/12/2006 0 9.5
12/13/2006 0.1016 4.5
12/14/2006 0 4.2
12/15/2006 0 2.2
12/16/2006 0 2.7
12/17/2006 0 0.2
12/18/2006 0 -0.6
12/19/2006 0 -0.1
12/20/2006 0.00254 1.4
12/21/2006 0 4.3
12/22/2006 0 5.2
12/23/2006 0 4.2
12/24/2006 0 4.5
12/25/2006 0.00508 6.3
12/26/2006 0.00254 7.3
12/27/2006 0.13716 9.7
12/28/2006 0.0635 8.5
12/29/2006 0.00508 6.1
12/30/2006 0.00508 6.0
12/31/2006 0.01016 8.7
1/1/2007 0.02794 8.9
1/2/2007 0 8.1
1/3/2007 0.01016 5.4
1/4/2007 0.00762 9.1
1/5/2007 0.02794 8.4
1/6/2007 0.01778 11.5
1/7/2007 0.07874 7.6
1/8/2007 0.02032 8.5
1/9/2007 0.09398 10.3
1/10/2007 0 9.8
1/11/2007 0.00762 5.9
1/12/2007 0 7.2
1/13/2007 0.00762 6.6
1/14/2007 0.0381 7.7
1/15/2007 0.06604 8.4
1/16/2007 0.0381 9.8
1/17/2007 0.0127 8.7
1/18/2007 0.01016 4.3
1/19/2007 0.08128 2.5
1/20/2007 0.00508 0.3
1/21/2007 0.01524 0.9
1/22/2007 0.01524 1.5
1/23/2007 0 3.9
1/24/2007 0 5.2
1/25/2007 0 7.6
1/26/2007 0 7.7
1/27/2007 0 6.1
1/28/2007 0 6.6
1/29/2007 0 8.6
1/30/2007 0 7.4
1/31/2007 0 4.8
2/1/2007 0 3.6
2/2/2007 0 2.1
2/3/2007 0.00508 0.2
2/4/2007 0 -0.4
2/5/2007 0.01016 -0.6
2/6/2007 0.01016 0.8
2/7/2007 0.08636 4.1
2/8/2007 0.09906 6.9
2/9/2007 0.09906 6.7
2/10/2007 0.02794 6.8
2/11/2007 0.01524 6.9
2/12/2007 0 6.1
2/13/2007 0.01778 6.1
2/14/2007 0.02286 5.3
2/15/2007 0 5.3
2/16/2007 0 6.8
2/17/2007 0.02286 8.6
2/18/2007 0 8.1
2/19/2007 0.03302 7.6
2/20/2007 0.03556 8.2
2/21/2007 0.0508 8.5
2/22/2007 0.00508 8.1
2/23/2007 0 7.1
2/24/2007 0 7.2
2/25/2007 0.0508 8.1
2/26/2007 0.01524 5.7
2/27/2007 0.01016 5.2
2/28/2007 0.0762 6.9
3/1/2007 0.00508 6.2
3/2/2007 0.07112 7.3
3/3/2007 0.00508 9.7
3/4/2007 0.0254 7.8
3/5/2007 0 7.4
3/6/2007 0.02032 7.9
3/7/2007 0 8.8
3/8/2007 0 9.2
3/9/2007 0 9.8
3/10/2007 0 8.2
3/11/2007 0 8.5
3/12/2007 0 8.3
3/13/2007 0 6.9
3/14/2007 0.00508 10.2
3/15/2007 0 4.8
3/16/2007 0.01524 2.7
3/17/2007 0.02032 1.7
3/18/2007 0.00762 2.4
3/19/2007 0 4.1
3/20/2007 0.01778 5.8
3/21/2007 0.00508 5.2
3/22/2007 0 7.4
3/23/2007 0.00254 7.8
3/24/2007 0.00254 7.4
3/25/2007 0 6.1
3/26/2007 0 5.3
3/27/2007 0.00508 6.9
3/28/2007 0 8.0
3/29/2007 0 7.8
3/30/2007 0 7.7
3/31/2007 0.00254 6.3
4/1/2007 0.01016 7.1
4/2/2007 0 11.2
4/3/2007 0 9.4
4/4/2007 0 10.1
4/5/2007 0 11.1
4/6/2007 0 10.6
4/7/2007 0 11.7
4/8/2007 0 11.1
4/9/2007 0 9.8
4/10/2007 0 8.1
4/11/2007 0 11.7
4/12/2007 0 13.7
4/13/2007 0 13.2
4/14/2007 0 10.9
4/15/2007 0 9.8
4/16/2007 0 10.3
4/17/2007 0 9.6
4/18/2007 0 12.0
4/19/2007 0 13.2
4/20/2007 0 13.8
4/21/2007 0.03048 15.3
4/22/2007 0.00508 15.0
4/23/2007 0 10.8
4/24/2007 0.02286 10.0
4/25/2007 0 10.5
4/26/2007 0 10.3
4/27/2007 0 10.5
4/28/2007 0 11.8
4/29/2007 0.00254 8.9
4/30/2007 0 9.3
5/1/2007 0 8.7
5/2/2007 0 9.8
5/3/2007 0 13.1
5/4/2007 0 11.8
5/5/2007 0.01524 11.2
5/6/2007 0.00762 11.7
5/7/2007 0.09906 11.9
5/8/2007 0.0635 10.6
5/9/2007 0.04572 12.2
5/10/2007 0.00508 10.8
5/11/2007 0.19304 9.9
5/12/2007 0.0127 10.1
5/13/2007 0.01016 10.5
5/14/2007 0.09144 13.6
5/15/2007 0.00254 15.0
5/16/2007 0 12.2
5/17/2007 0.02032 11.8
5/18/2007 0 11.6
5/19/2007 0 13.9
5/20/2007 0 16.3
5/21/2007 0 17.9
5/22/2007 0 13.1
5/23/2007 0.02794 10.4
5/24/2007 0.02286 8.4
5/25/2007 0.19304 7.8
5/26/2007 0.0762 8.7
5/27/2007 0.00508 10.2
5/28/2007 0.01524 11.6
5/29/2007 0.09906 13.8
5/30/2007 0 14.3
5/31/2007 0 15.8
6/1/2007 0 14.5
6/2/2007 0 12.5
6/3/2007 0 11.4
6/4/2007 0 12.8
6/5/2007 0 14.3
6/6/2007 0 16.7
6/7/2007 0 15.5
6/8/2007 0.00254 15.7
6/9/2007 0 17.0
6/10/2007 0.11938 15.6
6/11/2007 0.15494 12.9
6/12/2007 0.19812 13.9
6/13/2007 0.12954 15.1
6/14/2007 0.02794 15.3
6/15/2007 0.03048 15.5
6/16/2007 0.03302 16.7
6/17/2007 0.17018 17.3
6/18/2007 0 15.6
6/19/2007 0.0635 14.8
6/20/2007 0.20574 15.1
6/21/2007 0.01016 13.8
6/22/2007 0.32512 13.0
6/23/2007 0.23876 10.9
6/24/2007 0 12.7
6/25/2007 0.01016 13.2
6/26/2007 0.02794 14.2
6/27/2007 0.04572 14.9
6/28/2007 0.15494 16.3
6/29/2007 0.07366 14.7
6/30/2007 0.11684 13.9
7/1/2007 0.09652 14.3
7/2/2007 0.03302 15.1
7/3/2007 0.04318 14.9
7/4/2007 0 15.6
7/5/2007 0 14.7
7/6/2007 0 14.6
7/7/2007 0.02032 15.0
7/8/2007 0 14.9
7/9/2007 0 16.8
7/10/2007 0.04064 16.2
7/11/2007 0.09906 17.8
7/12/2007 0 15.8
7/13/2007 0.04064 18.4
7/14/2007 0 15.8
7/15/2007 0.04318 16.5
7/16/2007 0.03302 15.8
7/17/2007 0.09144 13.6
7/18/2007 0.35052 12.1
7/19/2007 0.03302 14.4
7/20/2007 0 14.5
7/21/2007 0.03048 16.3
7/22/2007 0 15.3
7/23/2007 0.02286 14.7
7/24/2007 0.13716 16.6
7/25/2007 0 15.4
7/26/2007 0.00508 14.4
7/27/2007 0 13.8
7/28/2007 0 16.2
7/29/2007 0 18.2
7/30/2007 0 16.3
7/31/2007 0 17.7
8/1/2007 0 19.9
8/2/2007 0 21.8
8/3/2007 0 17.6
8/4/2007 0.01778 15.0
8/5/2007 0 13.9
8/6/2007 0 14.5
8/7/2007 0 16.3
8/8/2007 0 18.4
8/9/2007 0 16.8
8/10/2007 0.00508 16.1
8/11/2007 0.04318 15.7
8/12/2007 0.03556 15.8
8/13/2007 0.10414 13.4
8/14/2007 0 14.6
8/15/2007 0 15.3
8/16/2007 0.07112 14.9
8/17/2007 0 12.9
8/18/2007 0.00254 14.6
8/19/2007 0.00254 14.7
8/20/2007 0 16.2
8/21/2007 0 16.9
8/22/2007 0 18.1
8/23/2007 0 16.1
8/24/2007 0 14.4
8/25/2007 0 14.2
8/26/2007 0 14.3
8/27/2007 0 16.2
8/28/2007 0 16.2
8/29/2007 0 16.4
8/30/2007 0 15.7
8/31/2007 0.02032 13.2
9/1/2007 0 13.6
9/2/2007 0 17.6
9/3/2007 0 17.2
9/4/2007 0 17.4
9/5/2007 0 15.0
9/6/2007 0 15.8
9/7/2007 0 15.8
9/8/2007 0 14.1
9/9/2007 0 16.1
9/10/2007 0 16.4
9/11/2007 0 15.2
 9/12/2007 0 13.7
9/13/2007 0 14.9
9/14/2007 0 11.4
9/15/2007 0 9.7
9/16/2007 0.00254 13.6
9/17/2007 0.0127 15.9
9/18/2007 0.01524 15.2
9/19/2007 0.01524 14.9
9/20/2007 0 16.4
9/21/2007 0.02286 14.2
9/22/2007 0.07366 11.9
9/23/2007 0.02794 8.4
9/24/2007 0.00254 9.2
9/25/2007 0.00254 11.8
9/26/2007 0 11.8
9/27/2007 0 9.9
9/28/2007 0 11.2
9/29/2007 0 12.1
9/30/2007 0 13.2
10/1/2007 0 12.4
10/2/2007 0 11.2
10/3/2007 0 12.8
10/4/2007 0 13.1
10/5/2007 0 11.6
10/6/2007 0 11.1
10/7/2007 0.22098 12.7
10/8/2007 0 12.8
10/9/2007 0 16.2
10/10/2007 0 15.2
10/11/2007 0 12.4
10/12/2007 0 12.9
10/13/2007 0 12.6
10/14/2007 0.11684 9.8
10/15/2007 0 7.7
10/16/2007 0 7.6
10/17/2007 0 8.1
10/18/2007 0 8.2
10/19/2007 0 6.6
10/20/2007 0 6.1
10/21/2007 0 8.3
10/22/2007 0 9.6
10/23/2007 0 9.4
10/24/2007 0.00254 12.6
10/25/2007 0.00254 13.5
10/26/2007 0.02794 8.9
10/27/2007 0 9.4
10/28/2007 0 12.2
10/29/2007 0 12.3
10/30/2007 0 12.6
10/31/2007 0 10.6
11/1/2007 0 8.0
11/2/2007 0 8.4
11/3/2007 0 7.6
11/4/2007 0 11.4
11/5/2007 0.00254 9.4
11/6/2007 0.0127 6.6
11/7/2007 0.01778 11.2
11/8/2007 0.01016 8.1
11/9/2007 0 3.1
11/10/2007 0.01778 6.1
11/11/2007 0 5.8
11/12/2007 0 3.7
11/13/2007 0 3.8
11/14/2007 0 5.8
11/15/2007 0 4.7
11/16/2007 0.18288 5.4
11/17/2007 0.04318 7.5
11/18/2007 0.05842 8.5
11/19/2007 0.00508 6.0
11/20/2007 0.02032 2.4
11/21/2007 0 3.5
11/22/2007 0.01524 6.8
11/23/2007 0 4.3
11/24/2007 0 6.9
11/25/2007 0.00508 8.8
11/26/2007 0.00254 7.1
11/27/2007 0.00508 9.6
11/28/2007 0.03048 6.8
11/29/2007 0 7.8
11/30/2007 0.02286 5.7
12/1/2007 0.0127 8.9
12/2/2007 0 11.8
12/3/2007 0.03556 10.9
12/4/2007 0.10922 7.6
12/5/2007 0.00508 5.6
12/6/2007 0.07112 5.4
12/7/2007 0.04064 4.8
12/8/2007 0.01016 2.1
12/9/2007 0 1.7
12/10/2007 0 0.4
12/11/2007 0 1.4
12/12/2007 0 0.9
12/13/2007 0 0.8
12/14/2007 0 2.0
12/15/2007 0 3.7
12/16/2007 0 3.6
12/17/2007 0 2.1
12/18/2007 0 0.4
12/19/2007 0 3.2
12/20/2007 0.02032 1.8
12/21/2007 0 5.6
12/22/2007 0.10414 5.1
12/23/2007 0.00508 5.4
12/24/2007 0 10.0
12/25/2007 0 10.3
12/26/2007 0.02794 6.6
12/27/2007 0 6.3
12/28/2007 0.00508 6.1
12/29/2007 0.03048 5.3
12/30/2007 0.03048 3.3
12/31/2007 0 0.9
1/1/2008 0.00508 4.1
1/2/2008 0.0508 5.8
1/3/2008 0 3.7
1/4/2008 0.02032 5.9
1/5/2008 0 6.4
1/6/2008 0.02032 4.3
1/7/2008 0.00508 8.7
1/8/2008 0.07874 4.3
1/9/2008 0.09906 3.3
1/10/2008 0.00508 8.7
1/11/2008 0.00508 7.4
1/12/2008 0.12954 7.8
1/13/2008 0.1651 5.3
1/14/2008 0.03048 5.5
1/15/2008 0.02032 9.9
1/16/2008 0 10.5
1/17/2008 0.0508 11.9
1/18/2008 0.09906 9.3
1/19/2008 0.02032 4.1
1/20/2008 0.02032 10.6
1/21/2008 0.00762 7.5
1/22/2008 0 8.2
1/23/2008 0 9.0
1/24/2008 0 8.7
1/25/2008 0 5.9
1/26/2008 0 7.4
1/27/2008 0 5.1
1/28/2008 0.0508 5.4
1/29/2008 0.01524 3.9
1/30/2008 0 2.3
1/31/2008 0 4.8
2/1/2008 0.03048 4.9
2/2/2008 0.04064 8.2
2/3/2008 0 6.6
2/4/2008 0 7.9
2/5/2008 0 7.7
2/6/2008 0 6.3
2/7/2008 0 6.4
2/8/2008 0 3.5
2/9/2008 0 6.4
2/10/2008 0 3.5
2/11/2008 0 4.1
2/12/2008 0 3.2
2/13/2008 0 0.3
2/14/2008 0 0.7
2/15/2008 0 0.1
2/16/2008 0 -1.9
2/17/2008 0 0.4
2/18/2008 0 7.8
2/19/2008 0 11.2
2/20/2008 0 8.9
2/21/2008 0.00508 8.5
2/22/2008 0 5.7
2/23/2008 0.03048 9.3
2/24/2008 0 7.2
2/25/2008 0 6.4
2/26/2008 0.00508 6.7
2/27/2008 0.0508 8.8
2/28/2008 0 9.1
2/29/2008 0 4.6
3/1/2008 0.02032 2.9
3/2/2008 0 3.9
3/3/2008 0 9.1
3/4/2008 0 7.8
3/5/2008 0 7.9
3/6/2008 0.02032 6.3
3/7/2008 0.0762 5.3
3/8/2008 0.02032 7.6
3/9/2008 0.01524 6.5
3/10/2008 0 6.8
3/11/2008 0 7.3
3/12/2008 0.01016 8.7
3/13/2008 0.22098 6.2
3/14/2008 0.00508 4.3
3/15/2008 0 4.0
3/16/2008 0 4.2
3/17/2008 0.05588 5.9
3/18/2008 0.09906 4.7
3/19/2008 0.24892 1.9
3/20/2008 0.25146 1.2
3/21/2008 0 1.8
3/22/2008 0 2.4
3/23/2008 0.01016 3.7
3/24/2008 0.01016 5.8
3/25/2008 0.00762 5.8
3/26/2008 0 7.6
3/27/2008 0 9.1
3/28/2008 0 8.8
3/29/2008 0.00762 10.6
3/30/2008 0 10.3
3/31/2008 0 10.4
4/1/2008 0 10.7
4/2/2008 0.00508 5.4
4/3/2008 0.00508 1.8
4/4/2008 0.0508 3.7
4/5/2008 0 4.2
4/6/2008 0 5.1
4/7/2008 0 7.1
4/8/2008 0.03556 6.3
4/9/2008 0.01778 6.9
4/10/2008 0 6.3
4/11/2008 0 5.1
4/12/2008 0.00762 4.3
4/13/2008 0.01016 4.8
4/14/2008 0.01016 4.6
4/15/2008 0 5.8
4/16/2008 0 6.9
4/17/2008 0.02032 7.1
4/18/2008 0 8.6
4/19/2008 0 9.2
4/20/2008 0.03048 8.5
4/21/2008 0.04064 9.9
4/22/2008 0.02032 10.7
4/23/2008 0 14.7
4/24/2008 0 13.8
4/25/2008 0.06096 10.2
4/26/2008 0.02032 8.6
4/27/2008 0.1778 8.2
4/28/2008 0 10.3
4/29/2008 0 10.7
4/30/2008 0 12.5
5/1/2008 0 14.7
5/2/2008 0.00508 14.9
5/3/2008 0 14.2
5/4/2008 0 14.6
5/5/2008 0 15.3
5/6/2008 0 17.0
5/7/2008 0 17.9
5/8/2008 0 17.2
5/9/2008 0 13.4
5/10/2008 0 12.0
5/11/2008 0 10.3
5/12/2008 0 10.8
5/13/2008 0.00508 10.7
5/14/2008 0 10.2
5/15/2008 0 8.8
5/16/2008 0 8.1
5/17/2008 0 8.7
5/18/2008 0 10.5
5/19/2008 0 12.8
5/20/2008 0 13.6
5/21/2008 0 11.5
5/22/2008 0.01016 11.9
5/23/2008 0 12.6
5/24/2008 0.12954 11.4
5/25/2008 0.07874 14.6
5/26/2008 0.03048 14.5
5/27/2008 0.14986 14.1
5/28/2008 0 14.6
5/29/2008 0.01016 12.4
5/30/2008 0.01016 14.4
5/31/2008 0.26162 12.9
6/1/2008 0 15.3
6/2/2008 0 15.3
6/3/2008 0 13.6
6/4/2008 0.1397 13.7
6/5/2008 0 16.6
6/6/2008 0 18.9
6/7/2008 0 16.8
 6/8/2008 0 14.5
6/9/2008 0.03048 11.7
6/10/2008 0.02032 11.1
6/11/2008 0.03048 11.8
6/12/2008 0 11.3
6/13/2008 0.01016 12.9
6/14/2008 0 13.8
6/15/2008 0.01016 14.4
6/16/2008 0.02032 15.4
6/17/2008 0 14.3
6/18/2008 0.02032 13.2
6/19/2008 0.02032 16.6
6/20/2008 0 14.7
6/21/2008 0 15.1
6/22/2008 0 16.3
6/23/2008 0.01016 14.5
6/24/2008 0.04064 15.1
6/25/2008 0 17.6
6/26/2008 0.04064 15.3
6/27/2008 0 15.6
6/28/2008 0 19.0
6/29/2008 0.00762 16.2
6/30/2008 0 15.6
7/1/2008 0 15.5
7/2/2008 0.0508 16.3
7/3/2008 0.03048 14.6
7/4/2008 0.09144 13.4
7/5/2008 0 13.9
7/6/2008 0.01016 14.1
7/7/2008 0.03048 16.4
7/8/2008 0.32004 13.9
7/9/2008 0.02032 12.7
7/10/2008 0 15.4
7/11/2008 0 16.9
7/12/2008 0 19.3
7/13/2008 0 15.1
7/14/2008 0.06604 13.6
7/15/2008 0 15.7
7/16/2008 0.09906 15.5
7/17/2008 0.01016 13.4
7/18/2008 0 14.4
7/19/2008 0 16.8
7/20/2008 0 18.8
7/21/2008 0 17.8
7/22/2008 0 20.7
7/23/2008 0 21.3
7/24/2008 0 21.1
7/25/2008 0 19.3
7/26/2008 0 19.3
7/27/2008 0 19.6
7/28/2008 0.23876 18.6
7/29/2008 0.07112 18.9
7/30/2008 0.00508 17.9
7/31/2008 0 17.4
8/1/2008 0 16.2
8/2/2008 0.04064 16.2
8/3/2008 0 19.7
8/4/2008 0.02032 18.2
8/5/2008 0.07874 14.5
8/6/2008 0.06096 14.9
8/7/2008 0.03048 18.1
8/8/2008 0 16.5
8/9/2008 0.17018 14.6
8/10/2008 0.00762 14.6
8/11/2008 0.02032 15.4
8/12/2008 0 15.9
8/13/2008 0 15.8
8/14/2008 0.1016 16.2
8/15/2008 0.0254 15.7
8/16/2008 0.01524 16.2
8/17/2008 0 16.6
8/18/2008 0.00508 16.7
8/19/2008 0.00508 14.3
8/20/2008 0.00762 15.2
8/21/2008 0.0254 16.6
8/22/2008 0 18.1
8/23/2008 0 18.3
8/24/2008 0 17.8
8/25/2008 0 18.4
8/26/2008 0 19.3
8/27/2008 0 18.3
8/28/2008 0.00508 16.3
8/29/2008 0.03048 15.3
8/30/2008 0.1016 13.9
8/31/2008 0.02032 12.8
9/1/2008 0.0254 12.4
9/2/2008 0.14986 13.2
9/3/2008 0.10922 14.4
9/4/2008 0.10922 14.8
9/5/2008 0 14.9
 9/6/2008 0.0508 14.0
9/7/2008 0 15.6
9/8/2008 0.00508 16.1
9/9/2008 0.03048 13.8
9/10/2008 0 14.2
9/11/2008 0 13.3
9/12/2008 0 12.8
9/13/2008 0 12.6
9/14/2008 0 12.5
9/15/2008 0 13.4
9/16/2008 0 14.7
9/17/2008 0 14.9
9/18/2008 0 13.2
9/19/2008 0.04064 12.9
9/20/2008 0.05588 12.4
9/21/2008 0 13.9
9/22/2008 0 13.6
9/23/2008 0 12.8
9/24/2008 0 12.4
9/25/2008 0.00508 11.3
9/26/2008 0 10.7
9/27/2008 0.03048 12.2
9/28/2008 0.06096 10.4
9/29/2008 0.01016 8.5
9/30/2008 0 6.8
10/1/2008 0 8.8
10/2/2008 0.10922 9.8
10/3/2008 0 9.8
10/4/2008 0 14.0
10/5/2008 0 11.6
10/6/2008 0 11.8
10/7/2008 0 14.5
10/8/2008 0 13.8
10/9/2008 0.01016 14.9
10/10/2008 0 14.4
10/11/2008 0.02032 13.2
10/12/2008 0.05842 11.6
10/13/2008 0.00508 9.2
10/14/2008 0 9.0
10/15/2008 0 10.6
10/16/2008 0 11.7
10/17/2008 0.04064 12.7
10/18/2008 0.00508 8.3
10/19/2008 0 8.1
10/20/2008 0 11.6
10/21/2008 0.01016 9.7
10/22/2008 0 9.6
10/23/2008 0.1397 10.9
10/24/2008 0 5.9
10/25/2008 0 2.9
10/26/2008 0 1.6
10/27/2008 0 3.4
10/28/2008 0.01016 3.6
10/29/2008 0.01016 6.1
10/30/2008 0.16002 8.2
10/31/2008 0 8.5
11/1/2008 0.02032 9.8
11/2/2008 0.02032 9.2
11/3/2008 0.00762 9.1
11/4/2008 0.00508 8.8
11/5/2008 0.00508 8.9
11/6/2008 0.20828 7.3
11/7/2008 0.0889 6.1
11/8/2008 0 7.7
11/9/2008 0.00508 7.7
11/10/2008 0.01016 7.6
11/11/2008 0 11.9
11/12/2008 0 11.0
11/13/2008 0 8.1
11/14/2008 0 5.5
11/15/2008 0.01016 8.8
11/16/2008 0 9.2
11/17/2008 0 10.7
11/18/2008 0.01016 6.0
11/19/2008 0 1.7
11/20/2008 0.0508 2.1
11/21/2008 0.01524 4.2
11/22/2008 0.01016 3.0
11/23/2008 0 7.0
11/24/2008 0.01016 8.0
11/25/2008 0.00508 2.2
11/26/2008 0 -0.7
11/27/2008 0 1.1
11/28/2008 0.00508 1.2
11/29/2008 0 1.4
11/30/2008 0 1.2
12/1/2008 0.05588 2.9
12/2/2008 0.00508 3.6
12/3/2008 0.02032 3.2
12/4/2008 0 1.6
 12/5/2008 0.02032 3.8
12/6/2008 0.04064 1.9
12/7/2008 0 2.8
12/8/2008 0.02032 1.7
12/9/2008 0 2.1
12/10/2008 0.10922 3.6
12/11/2008 0.0254 1.8
12/12/2008 0 2.4
12/13/2008 0 3.7
12/14/2008 0 4.9
12/15/2008 0 8.3
12/16/2008 0 5.9
12/17/2008 0 9.0
12/18/2008 0 10.8
12/19/2008 0 10.2
12/20/2008 0 7.8
12/21/2008 0 6.1
12/22/2008 0 5.0
12/23/2008 0 2.5
12/24/2008 0 1.3
12/25/2008 0 1.8
12/26/2008 0 0.6
12/27/2008 0 -0.8
12/28/2008 0 -2.3
12/29/2008 0 -0.7
12/30/2008 0.00254 2.1
12/31/2008 0.00254 1.1
1/1/2009 0 -0.2
1/2/2009 0.02032 0.9
1/3/2009 0.00254 -1.1
1/4/2009 0 1.7
1/5/2009 0 2.5
1/6/2009 0 0.2
1/7/2009 0 -1.8
1/8/2009 0 6.1
1/9/2009 0.00508 9.1
1/10/2009 0.06096 6.3
1/11/2009 0 2.4
1/12/2009 0 4.2
1/13/2009 0.01524 5.9
1/14/2009 0.00508 7.4
1/15/2009 0.02794 4.6
1/16/2009 0.01524 3.3
1/17/2009 0.07366 3.1
1/18/2009 0.00254 3.0
1/19/2009 0.03048 5.8
1/20/2009 0.04572 3.8
1/21/2009 0.03556 2.1
1/22/2009 0.00254 5.2
1/23/2009 0.01524 5.1
1/24/2009 0 3.1
1/25/2009 0.06604 5.3
1/26/2009 0.02286 2.7
1/27/2009 0 1.8
1/28/2009 0.00254 2.6
1/29/2009 0 0.4
1/30/2009 0.01016 -0.4
1/31/2009 0.11684 -0.1
2/1/2009 0 -1.2
2/2/2009 0 0.0
2/3/2009 0.07366 0.1
2/4/2009 0 -0.1
2/5/2009 0 -0.4
2/6/2009 0.03302 0.8
2/7/2009 0.09906 2.3
2/8/2009 0.00254 0.9
2/9/2009 0.02794 0.0
2/10/2009 0.06604 2.1
2/11/2009 0 2.1
2/12/2009 0 5.2
2/13/2009 0 6.8
2/14/2009 0 8.6
2/15/2009 0.00508 7.4
2/16/2009 0.03302 7.3
2/17/2009 0 6.6
2/18/2009 0 6.7
2/19/2009 0 8.2
2/20/2009 0.01524 8.1
2/21/2009 0.00254 9.1
2/22/2009 0 8.2
2/23/2009 0 6.8
2/24/2009 0.00762 9.2
2/25/2009 0 7.4
2/26/2009 0 6.1
2/27/2009 0 5.3
2/28/2009 0.00254 6.9
3/1/2009 0.04318 3.8
3/2/2009 0 1.5
3/3/2009 0.00254 4.2
3/4/2009 0 8.2
 3/5/2009 0.01524 5.3
3/6/2009 0.02286 6.3
3/7/2009 0.0508 6.3
3/8/2009 0.00254 7.2
3/9/2009 0 9.9
3/10/2009 0 8.3
3/11/2009 0 9.2
3/12/2009 0 9.2
3/13/2009 0 10.1
3/14/2009 0 6.4
3/15/2009 0 5.2
3/16/2009 0 6.1
3/17/2009 0 6.1
3/18/2009 0 8.5
3/19/2009 0 8.8
3/20/2009 0 8.2
3/21/2009 0.00762 6.3
3/22/2009 0.01524 8.5
3/23/2009 0.0127 7.8
3/24/2009 0.01524 6.1
3/25/2009 0.0127 4.7
3/26/2009 0.00762 3.9
3/27/2009 0 7.9
3/28/2009 0 10.6
3/29/2009 0 10.7
3/30/2009 0 6.2
3/31/2009 0 5.8
4/1/2009 0.00254 9.7
4/2/2009 0 8.8
4/3/2009 0 9.9
4/4/2009 0 10.6
4/5/2009 0.01016 10.5
4/6/2009 0.00762 10.6
4/7/2009 0 11.3
4/8/2009 0.04318 9.3
4/9/2009 0.00762 9.1
4/10/2009 0.00254 9.7
4/11/2009 0 10.0
4/12/2009 0.00254 10.1
4/13/2009 0.00508 8.5
4/14/2009 0.00254 9.1
4/15/2009 0 7.4
4/16/2009 0 7.7
4/17/2009 0 9.0
4/18/2009 0 10.5
4/19/2009 0 10.8
4/20/2009 0 12.3
4/21/2009 0 12.2
4/22/2009 0 11.2
4/23/2009 0 10.9
4/24/2009 0 7.9
4/25/2009 0.0889 8.5
4/26/2009 0.01778 10.1
4/27/2009 0.00508 11.2
4/28/2009 0 13.4
4/29/2009 0.00254 12.2
4/30/2009 0.00762 10.3
5/1/2009 0.00254 8.8
5/2/2009 0.0127 13.1
5/3/2009 0 13.8
5/4/2009 0.00508 12.7
5/5/2009 0.00254 11.0
5/6/2009 0 10.9
5/7/2009 0 10.5
5/8/2009 0 8.8
5/9/2009 0 10.1
5/10/2009 0 10.4
5/11/2009 0.03302 10.4
5/12/2009 0.08382 11.5
5/13/2009 0.17272 10.7
5/14/2009 0.02286 9.5
5/15/2009 0.0381 12.2
5/16/2009 0.00508 11.9
5/17/2009 0.0254 12.4
5/18/2009 0.01778 12.4
5/19/2009 0.00508 11.8
5/20/2009 0.00254 15.6
5/21/2009 0 13.3
5/22/2009 0 13.9
5/23/2009 0.07874 11.9
5/24/2009 0 12.4
5/25/2009 0.00254 17.2
5/26/2009 0 16.5
5/27/2009 0 13.9
5/28/2009 0 14.9
5/29/2009 0 15.3
5/30/2009 0 16.3
5/31/2009 0 12.0
6/1/2009 0 9.9
6/2/2009 0 10.9
 6/3/2009 0.03048 10.7
6/4/2009 0.00762 9.9
6/5/2009 0.0254 11.6
6/6/2009 0 12.4
6/7/2009 0 12.1
6/8/2009 0.02286 12.9
6/9/2009 0 12.9
6/10/2009 0 16.9
6/11/2009 0 16.9
6/12/2009 0 14.2
6/13/2009 0.02286 14.9
6/14/2009 0 14.4
6/15/2009 0.01016 13.9
6/16/2009 0 13.2
6/17/2009 0.00254 13.9
6/18/2009 0 14.9
6/19/2009 0.00254 16.6
6/20/2009 0 17.2
6/21/2009 0 15.0
6/22/2009 0 16.8
6/23/2009 0 16.8
6/24/2009 0 17.1
6/25/2009 0 18.6
6/26/2009 0 17.8
6/27/2009 0 20.2
6/28/2009 0 20.9
6/29/2009 0 20.2
6/30/2009 0 17.9
7/1/2009 0.00254 20.2
7/2/2009 0 19.1
7/3/2009 0 15.9
7/4/2009 0.02286 14.7
7/5/2009 0.02286 15.4
7/6/2009 0.00254 13.3
7/7/2009 0.06858 14.7
7/8/2009 0 15.6
7/9/2009 0.06858 17.4
7/10/2009 0 16.8
7/11/2009 0.0127 16.6
7/12/2009 0.06858 17.0
7/13/2009 0.00254 17.3
7/14/2009 0.0381 15.1
7/15/2009 0.12446 15.7
7/16/2009 0.00254 14.6
7/17/2009 0.07366 15.9
7/18/2009 0 15.3
7/19/2009 0.03556 17.3
7/20/2009 0 16.4
7/21/2009 0.00254 15.2
7/22/2009 0.02286 16.8
7/23/2009 0 16.2
7/24/2009 0.04318 15.2
7/25/2009 0.00762 16.3
7/26/2009 0.00508 15.1
7/27/2009 0.29972 14.1
7/28/2009 0.03302 15.6
7/29/2009 0.00508 15.7
7/30/2009 0.18288 15.5
7/31/2009 0 17.6
8/1/2009 0.00254 17.8
8/2/2009 0.04572 19.3
8/3/2009 0.08636 17.9
8/4/2009 0.19558 16.9
8/5/2009 0.00254 17.0
8/6/2009 0 18.2
8/7/2009 0 17.3
8/8/2009 0.00508 18.7
8/9/2009 0.00508 17.9
8/10/2009 0.02286 15.9
8/11/2009 0 17.6
8/12/2009 0 19.7
8/13/2009 0 17.4
8/14/2009 0 16.9
8/15/2009 0.00508 17.6
8/16/2009 0 20.7
8/17/2009 0 18.1
8/18/2009 0 14.7
8/19/2009 0 15.8
8/20/2009 0 19.8
8/21/2009 0 17.6
8/22/2009 0 15.2
8/23/2009 0.02286 15.6
8/24/2009 0.03302 17.9
8/25/2009 0 13.4
8/26/2009 0.01524 13.6
8/27/2009 0 14.7
8/28/2009 0.01778 19.9
8/29/2009 0 15.6
8/30/2009 0.03302 13.9
8/31/2009 0.0889 13.8
 9/1/2009 0.01524 12.7
9/2/2009 0.00254 13.6
9/3/2009 0 14.3
9/4/2009 0.01524 17.0
9/5/2009 0 19.6
9/6/2009 0.00508 14.4
9/7/2009 0 13.1
9/8/2009 0 13.2
9/9/2009 0 15.1
9/10/2009 0 12.9
9/11/2009 0 13.8
9/12/2009 0 14.9
9/13/2009 0 13.3
9/14/2009 0 13.1
9/15/2009 0 13.8
9/16/2009 0.00254 14.4
9/17/2009 0 14.1
9/18/2009 0 13.3
9/19/2009 0 16.3
9/20/2009 0 13.3
9/21/2009 0 12.7
9/22/2009 0 12.8
9/23/2009 0 14.1
9/24/2009 0 13.2
9/25/2009 0 14.8
9/26/2009 0 15.4
9/27/2009 0 15.7
9/28/2009 0 12.2
9/29/2009 0 11.6
9/30/2009 0 13.7
10/1/2009 0 10.6
10/2/2009 0 10.8
10/3/2009 0 15.2
10/4/2009 0.18542 9.6
10/5/2009 0 8.9
10/6/2009 0 9.1
10/7/2009 0.04826 12.4
10/8/2009 0 12.1
10/9/2009 0 10.1
10/10/2009 0 10.2
10/11/2009 0.00508 11.4
10/12/2009 0.00254 11.0
10/13/2009 0.00254 10.8
10/14/2009 0 9.1
10/15/2009 0 9.4
10/16/2009 0 10.0
10/17/2009 0 9.0
10/18/2009 0.01016 11.3
10/19/2009 0.03556 10.9
10/20/2009 0.03302 10.8
10/21/2009 0.00762 12.9
10/22/2009 0.01524 12.8
10/23/2009 0.00508 12.0
10/24/2009 0.00254 12.3
10/25/2009 0 13.6
10/26/2009 0 12.2
10/27/2009 0.00254 11.5
10/28/2009 0.05334 12.7
10/29/2009 0.01016 11.3
10/30/2009 0.14224 8.1
10/31/2009 0.01524 8.8
11/1/2009 0.0254 7.2
11/2/2009 0 7.6
11/3/2009 0.00254 8.1
11/4/2009 0.02032 5.9
11/5/2009 0 6.4
11/6/2009 0.00254 5.0
11/7/2009 0.00254 5.6
11/8/2009 0.00254 6.6
11/9/2009 0.02032 9.6
11/10/2009 0.09906 9.5
11/11/2009 0.0254 11.1
11/12/2009 0.00508 8.1
11/13/2009 0 8.9
11/14/2009 0.0381 9.6
11/15/2009 0.00254 11.1
11/16/2009 0.03302 12.9
11/17/2009 0.00254 12.1
11/18/2009 0.00254 9.9
11/19/2009 0.0508 9.1
11/20/2009 0 8.8
11/21/2009 0.0889 10.8
11/22/2009 0.0508 8.9
11/23/2009 0 6.6
11/24/2009 0.00254 5.3
11/25/2009 0 3.6
11/26/2009 0.0889 5.7
11/27/2009 0.08128 4.3
11/28/2009 0.00254 2.2
11/29/2009 0.02286 5.8
11/30/2009 0 5.5
12/1/2009 0 4.9
12/2/2009 0.02794 7.5
12/3/2009 0.03302 9.3
12/4/2009 0.06604 7.1
12/5/2009 0.03302 6.2
12/6/2009 0.01778 8.6
12/7/2009 0.03556 6.7
12/8/2009 0.00254 2.4
12/9/2009 0.00508 4.0
12/10/2009 0.00508 4.3
12/11/2009 0.01524 4.2
12/12/2009 0.06858 1.9
12/13/2009 0.00254 3.0
12/14/2009 0.03302 1.7
12/15/2009 0.01524 -0.5
12/16/2009 0.00508 -1.8
12/17/2009 0.01016 -1.5
12/18/2009 0 -1.2
12/19/2009 0 -0.9
12/20/2009 0 -0.8
12/21/2009 0 -0.1
12/22/2009 0.04318 0.7
12/23/2009 0 4.2
12/24/2009 0 3.6
12/25/2009 0 0.8
12/26/2009 0.00254 2.1
12/27/2009 0.01524 3.4
12/28/2009 0.00508 2.4
12/29/2009 0 -0.7
12/30/2009 0 -0.1
12/31/2009 0 -1.1
1/1/2010 0 -1.6
1/2/2010 0.00508 -0.9
1/3/2010 0.03302 -1.1
1/4/2010 0 -3.4
1/5/2010 0.00254 -1.9
1/6/2010 0 -0.9
1/7/2010 0.00254 1.3
1/8/2010 0.01778 1.0
1/9/2010 0 0.6
1/10/2010 0.00254 -0.1
1/11/2010 0.00508 0.1
1/12/2010 0 1.9
1/13/2010 0.03302 4.1
1/14/2010 0.06858 4.4
1/15/2010 0 5.8
1/16/2010 0 3.0
1/17/2010 0.00254 3.3
1/18/2010 0 2.6
1/19/2010 0.04064 4.7
1/20/2010 0.17526 4.7
1/21/2010 0 3.6
1/22/2010 0.02286 2.2
1/23/2010 0 1.2
1/24/2010 0 3.9
1/25/2010 0.00508 4.7
1/26/2010 0.03556 2.7
1/27/2010 0.00762 0.0
1/28/2010 0 -0.3
1/29/2010 0 1.2
1/30/2010 0 3.4
1/31/2010 0.0127 0.1
2/1/2010 0.04318 3.4
2/2/2010 0.01778 4.6
2/3/2010 0.05588 2.4
2/4/2010 0.00508 3.3
2/5/2010 0.00508 1.6
2/6/2010 0.00254 2.1
2/7/2010 0.0127 0.4
2/8/2010 0 1.6
2/9/2010 0.00254 2.2
2/10/2010 0.00508 1.9
2/11/2010 0.02286 2.2
2/12/2010 0.0381 1.1
2/13/2010 0.02794 3.2
2/14/2010 0.0254 1.7
2/15/2010 0.01524 1.1
2/16/2010 0.04318 1.6
2/17/2010 0.00508 0.5
2/18/2010 0.00254 0.1
2/19/2010 0 0.8
2/20/2010 0 1.6
2/21/2010 0.0508 4.4
2/22/2010 0.00508 5.0
2/23/2010 0.0889 3.9
2/24/2010 0.10922 3.2
2/25/2010 0.01524 3.7
2/26/2010 0.00508 3.9
2/27/2010 0 2.2
2/28/2010 0.00254 1.3
3/1/2010 0 2.4
3/2/2010 0 3.4
3/3/2010 0.00254 2.8
3/4/2010 0.00254 -0.4
3/5/2010 0 1.3
3/6/2010 0 4.3
3/7/2010 0.00508 3.7
3/8/2010 0.00254 2.7
3/9/2010 0.00762 5.1
3/10/2010 0.00508 6.2
3/11/2010 0 6.6
3/12/2010 0.03302 6.5
3/13/2010 0 6.3
3/14/2010 0 9.1
3/15/2010 0 11.1
3/16/2010 0 10.3
3/17/2010 0.06858 10.2
3/18/2010 0.0508 7.6
3/19/2010 0 8.4
3/20/2010 0.00508 7.8
3/21/2010 0.01016 10.6
3/22/2010 0.03556 10.9
3/23/2010 0.03048 9.2
3/24/2010 0 8.7
3/25/2010 0 7.6
3/26/2010 0 7.4
3/27/2010 0.05842 8.1
3/28/2010 0.05588 4.2
3/29/2010 0.0127 4.4
3/30/2010 0.01778 5.7
3/31/2010 0.04318 6.4
4/1/2010 0.00508 6.8
4/2/2010 0.00508 8.3
4/3/2010 0.00508 9.9
4/4/2010 0 8.6
4/5/2010 0.01016 9.4
4/6/2010 0 10.1
4/7/2010 0 10.6
4/8/2010 0 7.7
4/9/2010 0 7.5
4/10/2010 0 7.1
4/11/2010 0 7.8
4/12/2010 0 6.8
4/13/2010 0 7.9
4/14/2010 0 11.0
4/15/2010 0 9.7
4/16/2010 0 6.6
4/17/2010 0.04064 7.1
4/18/2010 0 5.6
4/19/2010 0 8.0
4/20/2010 0 10.6
4/21/2010 0 11.4
4/22/2010 0.00762 11.7
4/23/2010 0.01778 12.5
4/24/2010 0 13.7
4/25/2010 0 15.5
4/26/2010 0 13.4
4/27/2010 0.06096 10.1
4/28/2010 0.09398 9.6
4/29/2010 0 6.9
4/30/2010 0.01524 6.4
5/1/2010 0.00254 7.6
5/2/2010 0 10.8
5/3/2010 0 8.7
5/4/2010 0.00508 8.1
5/5/2010 0.03556 7.3
5/6/2010 0.04318 7.6
5/7/2010 0 5.7
5/8/2010 0.00508 6.1
5/9/2010 0 6.7
5/10/2010 0 7.8
5/11/2010 0 10.0
5/12/2010 0 11.4
5/13/2010 0 10.3
5/14/2010 0 10.4
5/15/2010 0.01524 11.9
5/16/2010 0 14.2
5/17/2010 0 18.2
5/18/2010 0 17.4
5/19/2010 0 16.7
5/20/2010 0 20.6
5/21/2010 0 16.6
5/22/2010 0 11.2
5/23/2010 0 9.8
5/24/2010 0.03048 10.3
5/25/2010 0 12.3
5/26/2010 0 11.4
5/27/2010 0.04826 12.3
5/28/2010 0.0127 12.3
5/29/2010 0 11.2
5/30/2010 0.03302 14.0
5/31/2010 0 16.1
6/1/2010 0 16.3
6/2/2010 0 19.3
6/3/2010 0.26924 15.1
6/4/2010 0.00508 14.6
6/5/2010 0.12954 13.2
6/6/2010 0.00762 14.1
6/7/2010 0.00508 13.0
6/8/2010 0.00254 13.8
6/9/2010 0 13.4
6/10/2010 0 13.4
6/11/2010 0.07112 12.4
6/12/2010 0 11.6
6/13/2010 0 12.4
6/14/2010 0 13.4
6/15/2010 0 12.8
6/16/2010 0.00254 10.8
6/17/2010 0 12.3
6/18/2010 0 16.1
6/19/2010 0 19.6
6/20/2010 0 18.8
6/21/2010 0 18.2
6/22/2010 0 16.6
6/23/2010 0 17.7
6/24/2010 0 20.4
6/25/2010 0 19.8
6/26/2010 0.0508 19.1
6/27/2010 0 18.9
6/28/2010 0 20.2
6/29/2010 0 20.3
6/30/2010 0 19.4
7/1/2010 0 18.4
7/2/2010 0 16.4
7/3/2010 0 16.7
7/4/2010 0 19.8
7/5/2010 0 18.8
7/6/2010 0 21.4
7/7/2010 0 22.3
7/8/2010 0 18.9
7/9/2010 0 13.9
7/10/2010 0.02286 13.9
7/11/2010 0.04318 17.3
7/12/2010 0.0254 17.1
7/13/2010 0.04064 16.4
7/14/2010 0.02286 14.9
7/15/2010 0.01524 17.4
7/16/2010 0.00508 21.2
7/17/2010 0.00254 20.8
7/18/2010 0 19.2
7/19/2010 0.00254 14.7
7/20/2010 0.22098 14.4
7/21/2010 0 17.3
7/22/2010 0 18.4
7/23/2010 0 17.9
7/24/2010 0.00254 18.7
7/25/2010 0 15.6
7/26/2010 0.01016 16.5
7/27/2010 0 16.2
7/28/2010 0.08128 17.1
7/29/2010 0 17.2
7/30/2010 0.00508 16.2
7/31/2010 0.04064 16.5
8/1/2010 0.1397 14.0
8/2/2010 0 14.7
8/3/2010 0 16.5
8/4/2010 0.02032 17.1
8/5/2010 0.02032 16.1
8/6/2010 0 17.8
8/7/2010 0.16002 16.6
8/8/2010 0 15.2
8/9/2010 0.06096 15.1
8/10/2010 0.1397 13.7
8/11/2010 0.04064 15.4
8/12/2010 0 16.7
8/13/2010 0 15.7
8/14/2010 0.02032 16.4
8/15/2010 0.00254 14.3
8/16/2010 0.0381 15.3
8/17/2010 0 19.0
8/18/2010 0.01524 18.4
8/19/2010 0.07874 17.9
8/20/2010 0 15.2
8/21/2010 0.1016 13.7
8/22/2010 0.01524 13.9
8/23/2010 0 12.7
8/24/2010 0.05588 13.5
8/25/2010 0 13.8
8/26/2010 0 13.3
 8/27/2010 0.00508 12.6
8/28/2010 0 13.7
8/29/2010 0 15.0
8/30/2010 0 14.6
8/31/2010 0.00254 13.9
9/1/2010 0 13.6
9/2/2010 0 15.6
9/3/2010 0 15.7
9/4/2010 0.18034 15.1
9/5/2010 0 15.1
9/6/2010 0.00508 15.4
9/7/2010 0.03556 16.6
9/8/2010 0.02286 17.8
9/9/2010 0.00254 14.1
9/10/2010 0 14.8
9/11/2010 0.0127 16.4
9/12/2010 0.00762 12.2
9/13/2010 0.00508 12.5
9/14/2010 0.00254 10.7
9/15/2010 0 10.7
9/16/2010 0.09144 13.8
9/17/2010 0 16.1
9/18/2010 0 15.7
9/19/2010 0 15.6
9/20/2010 0.10922 15.4
9/21/2010 0.0889 10.7
9/22/2010 0 8.9
9/23/2010 0.01016 10.1
9/24/2010 0.00762 12.4
9/25/2010 0.00254 13.4
9/26/2010 0 13.7
9/27/2010 0.127 11.4
9/28/2010 0 12.6
9/29/2010 0.13462 11.9
9/30/2010 0 13.1
10/1/2010 0.06858 12.2
10/2/2010 0.00254 14.4
10/3/2010 0 13.4
10/4/2010 0.01778 11.5
10/5/2010 0 15.0
10/6/2010 0 13.6
10/7/2010 0 13.4
10/8/2010 0.00254 11.2
10/9/2010 0 10.1
10/10/2010 0 9.5
10/11/2010 0 9.6
10/12/2010 0.00508 9.8
10/13/2010 0.01016 8.1
10/14/2010 0 7.4
10/15/2010 0.00254 10.1
10/16/2010 0 7.4
10/17/2010 0.00508 4.3
10/18/2010 0 6.4
10/19/2010 0 9.4
10/20/2010 0.02032 8.2
10/21/2010 0.00254 5.2
10/22/2010 0.00254 4.7
10/23/2010 0 8.7
10/24/2010 0.08636 12.8
10/25/2010 0.00254 11.9
10/26/2010 0 11.8
10/27/2010 0 9.6
10/28/2010 0.00254 9.4
10/29/2010 0 10.3
10/30/2010 0.01524 12.6
10/31/2010 0.07112 10.9
11/1/2010 0.00508 15.5
11/2/2010 0.03556 12.1
11/3/2010 0.02032 7.1
11/4/2010 0 4.5
11/5/2010 0.00762 4.8
11/6/2010 0.14478 5.8
11/7/2010 0.05842 3.7
11/8/2010 0.00254 7.2
11/9/2010 0.05334 9.6
11/10/2010 0.00254 6.7
11/11/2010 0 4.8
11/12/2010 0.00254 3.7
11/13/2010 0.00254 3.8
11/14/2010 0.00254 4.9
11/15/2010 0 5.8
11/16/2010 0.00254 5.7
11/17/2010 0.00508 5.4
11/18/2010 0.00508 4.7
11/19/2010 0.00254 5.5
11/20/2010 0.0127 4.4
11/21/2010 0 2.1
11/22/2010 0.00254 0.2
11/23/2010 0 -0.4
11/24/2010 0.00254 -1.4
11/25/2010 0 -4.6
11/26/2010 0 -1.7
11/27/2010 0.11938 -0.1
11/28/2010 0.01016 -0.7
11/29/2010 0.04064 -0.9
11/30/2010 0.0381 -3.9
12/1/2010 0 0.9
12/2/2010 0.03302 -1.1
12/3/2010 0 -4.7
12/4/2010 0 -7.4
12/5/2010 0 -2.7
12/6/2010 0 0.8
12/7/2010 0.00254 3.6
12/8/2010 0 4.8
12/9/2010 0 2.0
12/10/2010 0.00254 1.9
12/11/2010 0.00508 2.4
12/12/2010 0.00254 2.9
12/13/2010 0.00254 2.5
12/14/2010 0.05842 -3.1
12/15/2010 0 -4.4
12/16/2010 0 -4.0
12/17/2010 0 -7.6
12/18/2010 0 -5.2
12/19/2010 0.00508 -2.1
12/20/2010 0 -0.3
12/21/2010 0 -1.9
12/22/2010 0 -2.3
12/23/2010 0 -2.2
12/24/2010 0 0.3
12/25/2010 0.06096 1.2
12/26/2010 0.00508 2.8
12/27/2010 0.00254 3.1
12/28/2010 0.00254 4.3
12/29/2010 0.00508 3.7
12/30/2010 0.00508 1.3
12/31/2010 0 0.2
1/1/2011 0 0.7
1/2/2011 0.02032 4.0
1/3/2011 0 1.8
1/4/2011 0.00254 2.3
1/5/2011 0.04318 4.6
1/6/2011 0 3.2
1/7/2011 0 3.4
1/8/2011 0.02032 4.3
 1/9/2011 0.03556 6.7
1/10/2011 0.04064 11.1
1/11/2011 0.04572 9.3
1/12/2011 0 9.8
1/13/2011 0 10.4
1/14/2011 0.03048 5.6
1/15/2011 0 3.6
1/16/2011 0 3.0
1/17/2011 0 1.1
1/18/2011 0 -0.6
1/19/2011 0 3.2
1/20/2011 0 5.0
1/21/2011 0.00254 5.1
1/22/2011 0.00508 7.0
1/23/2011 0.00254 4.3
1/24/2011 0.00508 1.1
1/25/2011 0 -0.5
1/26/2011 0 0.2
1/27/2011 0 2.0
1/28/2011 0 -0.6
1/29/2011 0 3.7
1/30/2011 0.00762 6.7
1/31/2011 0 6.2
2/1/2011 0 11.7
2/2/2011 0 11.8
2/3/2011 0.0508 11.6
2/4/2011 0 8.5
2/5/2011 0 3.8
2/6/2011 0.01016 6.3
2/7/2011 0.01016 7.7
2/8/2011 0.00762 7.0
2/9/2011 0.08636 7.3
2/10/2011 0.01016 5.6
2/11/2011 0.01016 4.9
2/12/2011 0 3.7
2/13/2011 0.00508 4.6
2/14/2011 0 4.3
2/15/2011 0 2.8
2/16/2011 0.00254 3.0
2/17/2011 0.0762 2.9
2/18/2011 0 2.3
2/19/2011 0 4.1
2/20/2011 0.00508 7.8
2/21/2011 0.04826 9.9
2/22/2011 0.00254 10.1
2/23/2011 0 7.8
2/24/2011 0.00254 4.7
2/25/2011 0.00508 3.7
2/26/2011 0.04064 3.7
2/27/2011 0.00254 3.1
2/28/2011 0 2.6
3/1/2011 0 2.4
3/2/2011 0 3.3
3/3/2011 0.00254 2.9
3/4/2011 0 2.8
3/5/2011 0 3.4
3/6/2011 0 6.6
3/7/2011 0 8.7
3/8/2011 0 6.6
3/9/2011 0 8.4
3/10/2011 0 6.6
3/11/2011 0 4.8
3/12/2011 0 6.4
3/13/2011 0 5.6
3/14/2011 0 5.7
3/15/2011 0 5.0
3/16/2011 0 6.7
3/17/2011 0 8.8
3/18/2011 0 11.5
3/19/2011 0 10.8
3/20/2011 0 11.1
3/21/2011 0 10.9
3/22/2011 0 9.8
3/23/2011 0 6.0
3/24/2011 0 5.8
3/25/2011 0 6.6
3/26/2011 0 9.7
3/27/2011 0.0254 9.8
3/28/2011 0.03048 12.3
3/29/2011 0 13.2
3/30/2011 0 12.8
3/31/2011 0 9.6
4/1/2011 0.01524 8.4
4/2/2011 0.01016 12.4
4/3/2011 0 15.5
4/4/2011 0 12.4
4/5/2011 0 12.7
4/6/2011 0 10.4
4/7/2011 0 10.3
4/8/2011 0 11.9
 4/9/2011 0 8.4
4/10/2011 0 7.6
4/11/2011 0 10.1
4/12/2011 0 11.8
4/13/2011 0 13.2
4/14/2011 0 11.9
4/15/2011 0 12.0
4/16/2011 0 11.7
4/17/2011 0 11.4
4/18/2011 0 12.3
4/19/2011 0 15.3
4/20/2011 0.01016 16.6
4/21/2011 0.10414 13.0
4/22/2011 0 12.1
4/23/2011 0 9.1
4/24/2011 0 9.1
4/25/2011 0 8.9
4/26/2011 0 10.8
4/27/2011 0 11.3
4/28/2011 0 11.2
4/29/2011 0 8.9
4/30/2011 0 8.1
5/1/2011 0 8.7
5/2/2011 0 11.8
5/3/2011 0 14.9
5/4/2011 0 16.4
5/5/2011 0.06096 16.1
5/6/2011 0 13.7
5/7/2011 0 13.9
5/8/2011 0 12.8
5/9/2011 0 11.8
5/10/2011 0.00508 11.4
5/11/2011 0.00508 9.7
5/12/2011 0.00254 10.8
5/13/2011 0 13.3
5/14/2011 0.02286 14.6
5/15/2011 0 13.5
5/16/2011 0.00508 11.6
5/17/2011 0 12.9
5/18/2011 0 14.3
5/19/2011 0 13.2
5/20/2011 0.03048 12.2
5/21/2011 0 11.8
5/22/2011 0 13.6
5/23/2011 0 12.2
5/24/2011 0.03302 11.6
5/25/2011 0 13.0
5/26/2011 0 14.6
5/27/2011 0.07874 11.3
5/28/2011 0.00254 11.7
5/29/2011 0 14.1
5/30/2011 0 16.6
5/31/2011 0 15.5
6/1/2011 0 14.2
6/2/2011 0 11.5
6/3/2011 0 12.4
6/4/2011 0 13.2
6/5/2011 0.01016 12.3
6/6/2011 0 13.3
6/7/2011 0.04572 10.9
6/8/2011 0.00508 11.2
6/9/2011 0.0889 11.1
6/10/2011 0.02032 16.4
6/11/2011 0.00254 15.3
6/12/2011 0 17.1
6/13/2011 0.0254 14.1
6/14/2011 0.00508 12.4
6/15/2011 0.07112 13.7
6/16/2011 0.00254 13.7
6/17/2011 0.00254 15.5
6/18/2011 0 16.7
6/19/2011 0.02032 14.6
6/20/2011 0.03048 13.0
6/21/2011 0.00508 13.2
6/22/2011 0.07112 16.3
6/23/2011 0.00254 21.4
6/24/2011 0 22.8
6/25/2011 0.00762 15.0
6/26/2011 0 14.1
6/27/2011 0 13.6
6/28/2011 0 14.1
6/29/2011 0 15.7
6/30/2011 0 17.4
7/1/2011 0 18.3
7/2/2011 0 17.6
7/3/2011 0.02032 15.9
7/4/2011 0.02032 15.9
7/5/2011 0.0508 14.0
7/6/2011 0.14478 16.0
7/7/2011 0 16.2
 7/8/2011 0.00508 16.2
7/9/2011 0.00254 14.7
7/10/2011 0 13.0
7/11/2011 0 15.4
7/12/2011 0 18.7
7/13/2011 0.12954 15.1
7/14/2011 0.02032 14.3
7/15/2011 0.02032 14.7
7/16/2011 0.00254 14.7
7/17/2011 0.06096 14.4
7/18/2011 0 14.4
7/19/2011 0.01778 13.1
7/20/2011 0 13.6
7/21/2011 0 14.9
7/22/2011 0 14.1
7/23/2011 0 14.2
7/24/2011 0 15.7
7/25/2011 0 17.2
7/26/2011 0 14.4
7/27/2011 0 14.0
7/28/2011 0 17.8
7/29/2011 0 20.1
7/30/2011 0 20.6
7/31/2011 0 19.9
8/1/2011 0.01524 17.2
8/2/2011 0.05588 17.6
8/3/2011 0 15.8
8/4/2011 0.01778 14.3
8/5/2011 0.07874 14.3
8/6/2011 0.00254 14.9
8/7/2011 0 14.6
8/8/2011 0.04064 17.7
8/9/2011 0.00508 16.3
8/10/2011 0.0127 17.8
8/11/2011 0.00762 16.5
8/12/2011 0 15.9
8/13/2011 0.02032 16.6
8/14/2011 0 14.4
8/15/2011 0 12.5
8/16/2011 0.00762 16.2
8/17/2011 0 18.1
8/18/2011 0 18.5
8/19/2011 0 16.1
8/20/2011 0 14.3
8/21/2011 0 16.0
8/22/2011 0.0381 15.2
8/23/2011 0.21336 12.6
8/24/2011 0.07112 13.4
8/25/2011 0 14.0
8/26/2011 0 13.1
8/27/2011 0.02032 13.3
8/28/2011 0 13.2
8/29/2011 0 14.5
8/30/2011 0 16.6
8/31/2011 0 17.7
9/1/2011 0 16.5
9/2/2011 0.00762 13.7
9/3/2011 0.03556 15.4
9/4/2011 0 13.7
9/5/2011 0.00508 15.5
9/6/2011 0 17.8
9/7/2011 0.00254 18.7
9/8/2011 0 16.1
9/9/2011 0.03048 17.1
9/10/2011 0 14.1
9/11/2011 0 13.8
9/12/2011 0 13.4
9/13/2011 0 14.9
9/14/2011 0.07112 13.0
9/15/2011 0 11.4
9/16/2011 0 14.2
9/17/2011 0.02032 15.6
9/18/2011 0.01016 13.5
9/19/2011 0 13.0
9/20/2011 0 13.9
9/21/2011 0 14.3
9/22/2011 0 15.8
9/23/2011 0.01524 15.3
9/24/2011 0 15.7
9/25/2011 0 17.6
9/26/2011 0 19.0
9/27/2011 0 18.6
9/28/2011 0 19.9
9/29/2011 0 21.3
9/30/2011 0 20.7
10/1/2011 0 13.8
10/2/2011 0 17.3
10/3/2011 0.00762 11.1
10/4/2011 0.02032 11.2
10/5/2011 0.00254 10.7
 10/6/2011 0.1143 16.2
10/7/2011 0.00508 16.8
10/8/2011 0 15.7
10/9/2011 0.04318 12.4
10/10/2011 0.01778 12.2
10/11/2011 0 10.9
10/12/2011 0 9.2
10/13/2011 0 10.9
10/14/2011 0 11.4
10/15/2011 0.02032 8.1
10/16/2011 0 7.1
10/17/2011 0 6.2
10/18/2011 0 10.8
10/19/2011 0 9.0
10/20/2011 0 11.9
10/21/2011 0 11.7
10/22/2011 0.00508 11.7
10/23/2011 0.02286 8.6
10/24/2011 0 10.1
10/25/2011 0.03302 9.0
10/26/2011 0.00254 10.4
10/27/2011 0 14.1
10/28/2011 0.00508 14.2
10/29/2011 0 11.0
10/30/2011 0 9.6
10/31/2011 0.00508 14.1
11/1/2011 0 12.1
11/2/2011 0.08128 9.7
11/3/2011 0 7.3
11/4/2011 0.01016 7.8
11/5/2011 0.00508 10.1
11/6/2011 0.00762 10.2
11/7/2011 0 9.6
11/8/2011 0 9.1
11/9/2011 0 10.6
11/10/2011 0.00508 10.6
11/11/2011 0 8.3
11/12/2011 0.00254 8.4
11/13/2011 0 6.3
11/14/2011 0 8.1
11/15/2011 0 9.8
11/16/2011 0 6.4
11/17/2011 0 3.7
11/18/2011 0 7.1
11/19/2011 0.00254 8.3
11/20/2011 0.00508 7.2
11/21/2011 0 10.6
11/22/2011 0.01524 8.6
11/23/2011 0 9.8
11/24/2011 0 9.4
11/25/2011 0.00254 5.7
11/26/2011 0 10.7
11/27/2011 0.02794 7.3
11/28/2011 0 7.1
11/29/2011 0 4.2
11/30/2011 0.00254 8.2
12/1/2011 0.00508 4.9
12/2/2011 0.00508 2.4
12/3/2011 0.02286 3.3
12/4/2011 0 5.1
12/5/2011 0.00508 6.6
12/6/2011 0.04318 3.0
12/7/2011 0.01778 1.7
12/8/2011 0.00254 5.9
12/9/2011 0.0889 4.6
12/10/2011 0 5.3
12/11/2011 0 3.2
12/12/2011 0.02794 3.1
12/13/2011 0.00508 1.7
12/14/2011 0.01778 1.7
12/15/2011 0 0.4
12/16/2011 0.00254 2.7
12/17/2011 0.03556 5.6
12/18/2011 0.04572 7.7
12/19/2011 0.00254 10.5
12/20/2011 0 8.2
12/21/2011 0.08382 5.4
12/22/2011 0 10.3
12/23/2011 0 11.7
12/24/2011 0 8.9
12/25/2011 0 7.8
12/26/2011 0.00254 5.9
12/27/2011 0.02286 4.7
12/28/2011 0.04572 10.6
12/29/2011 0.03048 9.2
12/30/2011 0.03302 4.2
12/31/2011 0 7.3
1/1/2012 0.0508 6.6
1/2/2012 0 7.1
1/3/2012 0.0127 5.2
 1/4/2012 0.00254 8.3
1/5/2012 0 8.3
1/6/2012 0.00254 8.1
1/7/2012 0 7.7
1/8/2012 0 9.8
1/9/2012 0 8.4
1/10/2012 0 2.6
1/11/2012 0 0.4
1/12/2012 0 -0.5
1/13/2012 0.00254 0.2
1/14/2012 0.00254 0.9
1/15/2012 0.00254 6.9
1/16/2012 0.02032 5.8
1/17/2012 0 4.9
1/18/2012 0.10922 8.3
1/19/2012 0.0127 7.2
1/20/2012 0 4.3
1/21/2012 0.0508 3.2
1/22/2012 0.00508 8.3
1/23/2012 0.03048 5.7
1/24/2012 0.03048 3.4
1/25/2012 0.01016 2.9
1/26/2012 0 1.4
1/27/2012 0.01778 1.6
1/28/2012 0.00508 0.6
1/29/2012 0.00254 -0.2
1/30/2012 0 -0.4
1/31/2012 0 -1.4
2/1/2012 0 -2.2
2/2/2012 0.03048 -1.2
2/3/2012 0 0.8
2/4/2012 0.00254 -1.6
2/5/2012 0 -0.9
2/6/2012 0 -1.0
2/7/2012 0 -2.7
2/8/2012 0 -4.8
2/9/2012 0.00254 1.9
2/10/2012 0 4.2
2/11/2012 0.00254 5.5
2/12/2012 0 8.1
2/13/2012 0 7.2
2/14/2012 0 8.8
2/15/2012 0 7.1
2/16/2012 0 2.4
2/17/2012 0 4.7
2/18/2012 0 8.5
2/19/2012 0 9.1
2/20/2012 0.00254 12.9
2/21/2012 0 10.2
2/22/2012 0 5.7
2/23/2012 0 6.3
2/24/2012 0.00508 8.6
2/25/2012 0.01524 11.0
2/26/2012 0 9.6
2/27/2012 0 9.0
2/28/2012 0 6.7
2/29/2012 0.00254 7.9
3/1/2012 0.00254 4.3
3/2/2012 0.127 4.4
3/3/2012 0 3.9
3/4/2012 0.03048 6.9
3/5/2012 0 6.4
3/6/2012 0 9.8
3/7/2012 0 10.9
3/8/2012 0 10.1
3/9/2012 0 5.9
3/10/2012 0 6.4
3/11/2012 0.00254 5.8
3/12/2012 0 4.7
3/13/2012 0.00254 7.9
3/14/2012 0 8.7
3/15/2012 0.08128 5.8
3/16/2012 0 6.4
3/17/2012 0 9.7
3/18/2012 0 8.3
3/19/2012 0 7.9
3/20/2012 0 9.0
3/21/2012 0 7.9
3/22/2012 0 6.2
3/23/2012 0 8.7
3/24/2012 0 11.6
3/25/2012 0 13.0
3/26/2012 0 12.7
3/27/2012 0 10.3
3/28/2012 0 7.2
3/29/2012 0 6.8
3/30/2012 0 7.8
3/31/2012 0.07112 7.4
4/1/2012 0.20828 4.2
4/2/2012 0.11684 5.1
 4/3/2012 0 5.6
4/4/2012 0.01016 6.7
4/5/2012 0.00508 8.9
4/6/2012 0 9.1
4/7/2012 0.04826 7.9
4/8/2012 0 6.3
4/9/2012 0.04064 6.6
4/10/2012 0.0254 5.8
4/11/2012 0.00254 4.9
4/12/2012 0.00508 3.8
4/13/2012 0.0127 5.8
4/14/2012 0 7.1
4/15/2012 0.02794 5.9
4/16/2012 0.07112 7.5
4/17/2012 0.01524 7.5
4/18/2012 0.17526 6.7
4/19/2012 0.22098 7.9
4/20/2012 0.0127 7.8
4/21/2012 0 7.3
4/22/2012 0.00254 7.2
4/23/2012 0.12954 9.9
4/24/2012 0.04318 7.3
4/25/2012 0.03048 6.8
4/26/2012 0.03556 6.3
4/27/2012 0.28702 11.3
4/28/2012 0 9.1
4/29/2012 0.0254 10.1
4/30/2012 0 7.1
5/1/2012 0.0508 6.4
5/2/2012 0.01016 4.6
5/3/2012 0 4.7
5/4/2012 0 6.5
5/5/2012 0.04064 12.8
5/6/2012 0.00254 11.4
5/7/2012 0.10922 15.8
5/8/2012 0 9.8
5/9/2012 0.00508 9.3
5/10/2012 0 10.7
5/11/2012 0.00254 10.4
5/12/2012 0.02032 7.7
5/13/2012 0.00508 8.2
5/14/2012 0 8.8
5/15/2012 0 10.1
5/16/2012 0.03048 8.5
5/17/2012 0 8.6
5/18/2012 0 11.3
5/19/2012 0 15.3
5/20/2012 0 15.2
5/21/2012 0 16.8
5/22/2012 0 16.1
5/23/2012 0 15.8
5/24/2012 0 16.1
5/25/2012 0 18.6
5/26/2012 0 15.6
5/27/2012 0 16.9
5/28/2012 0.06096 14.4
5/29/2012 0 11.9
5/30/2012 0 12.3
5/31/2012 0.20066 8.4
6/1/2012 0.08128 9.7
6/2/2012 0 11.0
6/3/2012 0.03048 13.9
6/4/2012 0.08128 13.4
6/5/2012 0.06096 12.6
6/6/2012 0.00508 12.0
6/7/2012 0 13.0
6/8/2012 0 11.0
6/9/2012 0 10.3
6/10/2012 0 10.1
6/11/2012 0.03048 12.4
6/12/2012 0.21082 13.3
6/13/2012 0.0508 13.3
6/14/2012 0 13.6
6/15/2012 0.04064 13.6
6/16/2012 0 15.3
6/17/2012 0 15.1
6/18/2012 0.00254 14.2
6/19/2012 0.11684 12.9
6/20/2012 0.02032 14.1
6/21/2012 0 13.3
6/22/2012 0.05334 14.1
6/23/2012 0 15.9
6/24/2012 0 19.6
6/25/2012 0.00508 19.4
6/26/2012 0.127 16.6
6/27/2012 0 15.9
6/28/2012 0.02032 13.4
6/29/2012 0.00254 14.3
6/30/2012 0.03556 15.8
7/1/2012 0 18.0
 7/2/2012 0.03048 18.2
7/3/2012 0.0762 15.2
7/4/2012 0.09144 14.8
7/5/2012 0.01016 15.2
7/6/2012 0 14.2
7/7/2012 0.05334 13.3
7/8/2012 0.0508 13.6
7/9/2012 0 13.6
7/10/2012 0 14.1
7/11/2012 0.00254 13.4
7/12/2012 0.00508 13.8
7/13/2012 0 14.4
7/14/2012 0.04318 17.5
7/15/2012 0 16.9
7/16/2012 0.15748 13.6
7/17/2012 0.01524 11.9
7/18/2012 0.01524 14.9
7/19/2012 0 18.7
7/20/2012 0 20.1
7/21/2012 0 21.7
7/22/2012 0 18.9
7/23/2012 0 16.4
7/24/2012 0 17.4
7/25/2012 0 15.1
7/26/2012 0 14.0
7/27/2012 0.00254 13.2
7/28/2012 0.00508 13.7
7/29/2012 0.0127 17.8
7/30/2012 0.00254 16.6
7/31/2012 0.0127 16.6
8/1/2012 0.00508 15.7
8/2/2012 0.14478 15.0
8/3/2012 0.00762 15.5
8/4/2012 0.00508 15.4
8/5/2012 0.01524 17.1
8/6/2012 0 17.7
8/7/2012 0 16.9
8/8/2012 0 16.5
8/9/2012 0 17.8
8/10/2012 0 18.6
8/11/2012 0.00508 18.9
8/12/2012 0 17.9
8/13/2012 0.1016 16.8
8/14/2012 0.0127 18.6
8/15/2012 0.00762 21.1
8/16/2012 0 20.4
8/17/2012 0.02286 18.7
8/18/2012 0 16.9
8/19/2012 0.06096 15.9
8/20/2012 0 15.7
8/21/2012 0.01778 15.9
8/22/2012 0.00508 16.3
8/23/2012 0.0762 14.6
8/24/2012 0.00762 14.5
8/25/2012 0.04064 16.6
8/26/2012 0 14.0
8/27/2012 0.06096 11.9
8/28/2012 0.01524 11.4
8/29/2012 0.00254 15.5
8/30/2012 0 17.1
8/31/2012 0 16.7
9/1/2012 0 17.0
9/2/2012 0 13.6
9/3/2012 0 15.3
9/4/2012 0 17.6
9/5/2012 0 17.9
9/6/2012 0 18.6
9/7/2012 0 17.4
9/8/2012 0.02032 12.7
9/9/2012 0.04064 10.8
9/10/2012 0.01016 11.6
9/11/2012 0 14.4
9/12/2012 0 13.8
9/13/2012 0 15.0
9/14/2012 0.01016 12.9
9/15/2012 0 10.8
9/16/2012 0.00508 9.7
9/17/2012 0 11.6
9/18/2012 0.06604 10.3
9/19/2012 0.02286 8.2
9/20/2012 0 8.4
9/21/2012 0.0889 11.3
9/22/2012 0.17018 10.9
9/23/2012 0 11.3
9/24/2012 0.01524 11.3
9/25/2012 0.00508 11.2
9/26/2012 0 10.4
9/27/2012 0.00508 12.4
9/28/2012 0.02794 13.1
9/29/2012 0.01016 12.3
 9/30/2012 0.04572 10.4
10/1/2012 0.00254 9.9
10/2/2012 0 10.1
10/3/2012 0.03048 10.0
10/4/2012 0 8.6
10/5/2012 0 9.2
10/6/2012 0.00254 7.3
10/7/2012 0 8.2
10/8/2012 0 9.7
10/9/2012 0.14732 10.6
10/10/2012 0 6.4
10/11/2012 0 6.1
10/12/2012 0.00508 7.8
10/13/2012 0 9.0
10/14/2012 0.05842 10.4
10/15/2012 0.08128 11.8
10/16/2012 0.00508 10.3
10/17/2012 0.00762 10.0
10/18/2012 0 9.2
10/19/2012 0.03048 11.6
10/20/2012 0.00508 12.3
10/21/2012 0.00254 11.7
10/22/2012 0.02286 9.1
10/23/2012 0.00254 5.1
10/24/2012 0.00508 3.6
10/25/2012 0 5.8
10/26/2012 0.04572 7.8
10/27/2012 0.03302 6.8
10/28/2012 0.00254 8.4
10/29/2012 0 5.5
10/30/2012 0.00508 5.6
10/31/2012 0 4.2
11/1/2012 0.01778 3.4
11/2/2012 0.03556 4.0
11/3/2012 0.00254 5.5
11/4/2012 0.01016 8.1
11/5/2012 0 9.3
11/6/2012 0 8.7
11/7/2012 0.0127 7.4
11/8/2012 0 5.6
11/9/2012 0 8.1
11/10/2012 0.02286 11.8
11/11/2012 0 10.9
11/12/2012 0 7.7
11/13/2012 0 5.7
11/14/2012 0.05588 6.8
11/15/2012 0 3.6
11/16/2012 0 6.1
11/17/2012 0.00508 11.6
11/18/2012 0.05588 7.3
11/19/2012 0.18034 9.2
11/20/2012 0 6.7
11/21/2012 0 4.0
11/22/2012 0.19304 7.4
11/23/2012 0.06604 7.4
11/24/2012 0.06096 6.5
11/25/2012 0.01524 4.2
11/26/2012 0.01016 2.1
11/27/2012 0 0.2
11/28/2012 0.00508 1.5
11/29/2012 0 0.7
11/30/2012 0.07112 3.4
12/1/2012 0.00508 3.4
12/2/2012 0.04064 1.4
12/3/2012 0 0.6
12/4/2012 0.09144 3.6
12/5/2012 0.00254 4.1
12/6/2012 0 6.7
12/7/2012 0 2.6
12/8/2012 0.00254 0.1
12/9/2012 0 -1.1
12/10/2012 0 -2.2
12/11/2012 0.00254 3.5
12/12/2012 0.13716 6.9
12/13/2012 0 4.4
12/14/2012 0.00254 5.4
12/15/2012 0.00508 5.7
12/16/2012 0 4.9
12/17/2012 0.19812 5.3
12/18/2012 0.04064 6.2
12/19/2012 0.1143 7.2
12/20/2012 0.03048 9.8
12/21/2012 0 5.7
12/22/2012 0.09906 5.8
12/23/2012 0 5.9
12/24/2012 0.02794 4.9
12/25/2012 0 7.5
12/26/2012 0.02286 9.3
12/27/2012 0.02032 6.1
12/28/2012 0.00254 9.6
12/29/2012 0.03048 5.1
12/30/2012 0 6.7
12/31/2012 0.00508 10.2
1/1/2013 0 8.8
1/2/2013 0 8.6
1/3/2013 0 7.3
1/4/2013 0 8.2
1/5/2013 0 9.1
1/6/2013 0.02032 5.1
1/7/2013 0 0.5
1/8/2013 0.00508 2.8
1/9/2013 0 2.0
1/10/2013 0.00762 0.2
1/11/2013 0.04064 -0.2
1/12/2013 0 -0.8
1/13/2013 0 -5.0
1/14/2013 0 -4.3
1/15/2013 0 -1.4
1/16/2013 0.01016 -0.2
1/17/2013 0 0.7
1/18/2013 0.0508 -1.3
1/19/2013 0.0127 -0.7
1/20/2013 0 0.1
1/21/2013 0 0.2
1/22/2013 0 -0.7
1/23/2013 0.07112 2.4
1/24/2013 0.05842 6.3
1/25/2013 0 5.3
1/26/2013 0.00508 10.3
1/27/2013 0 8.6
1/28/2013 0.00508 7.2
1/29/2013 0.00508 5.5
1/30/2013 0 2.1
1/31/2013 0 4.7
2/1/2013 0 7.7
2/2/2013 0.0381 2.3
2/3/2013 0.02032 3.1
2/4/2013 0 2.2
2/5/2013 0 2.2
2/6/2013 0 2.4
2/7/2013 0.03048 1.4
2/8/2013 0.01016 0.7
2/9/2013 0.00254 0.9
2/10/2013 0 -0.4
2/11/2013 0.1397 4.9
2/12/2013 0 5.5
2/13/2013 0 5.4
2/14/2013 0 3.4
2/15/2013 0 3.2
2/16/2013 0 1.9
2/17/2013 0.00254 2.0
2/18/2013 0 0.8
2/19/2013 0 0.6
2/20/2013 0 0.5
2/21/2013 0.00508 0.8
2/22/2013 0.00508 2.7
2/23/2013 0 3.1
2/24/2013 0 3.5
2/25/2013 0 3.3
2/26/2013 0.00254 5.1
2/27/2013 0 4.9
2/28/2013 0 4.8
3/1/2013 0 2.2
3/2/2013 0 1.4
3/3/2013 0 3.7
3/4/2013 0.01016 5.2
3/5/2013 0.01016 4.7
3/6/2013 0.04572 3.0
3/7/2013 0.13716 0.9
3/8/2013 0 -1.9
3/9/2013 0 0.7
3/10/2013 0 1.7
3/11/2013 0 1.9
3/12/2013 0.00254 4.9
3/13/2013 0.03302 5.6
3/14/2013 0.04318 2.1
3/15/2013 0.18034 1.6
3/16/2013 0.00508 2.0
3/17/2013 0.0254 1.8
3/18/2013 0.01524 1.6
3/19/2013 0.00254 1.4
3/20/2013 0.02286 -0.1
3/21/2013 0.01524 0.0
3/22/2013 0 0.9
3/23/2013 0 1.1
3/24/2013 0 0.8
3/25/2013 0 1.1
3/26/2013 0 1.1
3/27/2013 0 1.0
3/28/2013 0 1.4
3/29/2013 0 1.5
3/30/2013 0 2.5
3/31/2013 0 2.8
4/1/2013 0 2.7
4/2/2013 0 2.9
4/3/2013 0 4.2
4/4/2013 0 5.5
4/5/2013 0 3.0
4/6/2013 0 4.6
4/7/2013 0 5.6
4/8/2013 0 4.3
4/9/2013 0.00254 7.7
4/10/2013 0 9.3
4/11/2013 0.01016 14.3
4/12/2013 0 12.9
4/13/2013 0 12.3
4/14/2013 0 11.8
4/15/2013 0 10.7
4/16/2013 0.03048 6.9
4/17/2013 0 7.6
4/18/2013 0 7.6
4/19/2013 0 9.7
4/20/2013 0 12.5
4/21/2013 0 13.6
4/22/2013 0 12.4
4/23/2013 0.01016 8.1
4/24/2013 0 5.5
4/25/2013 0 7.5
4/26/2013 0.02032 8.4
4/27/2013 0 7.1
4/28/2013 0 8.8
4/29/2013 0 9.3
4/30/2013 0 11.2
5/1/2013 0 11.7
5/2/2013 0 13.3
5/3/2013 0 14.4
5/4/2013 0 14.2
5/5/2013 0 12.9
5/6/2013 0.00508 10.2
5/7/2013 0 11.6
5/8/2013 0.00508 8.8
5/9/2013 0.04318 9.4
5/10/2013 0.04064 9.2
5/11/2013 0.00254 7.7
5/12/2013 0.16002 7.9
5/13/2013 0.04318 8.8
5/14/2013 0.04572 8.4
5/15/2013 0.02794 9.6
5/16/2013 0 12.4
5/17/2013 0.01016 13.9
5/18/2013 0.01016 10.9
5/19/2013 0.00508 10.1
5/20/2013 0.04318 6.4
5/21/2013 0.03048 6.7
5/22/2013 0.03048 9.9
5/23/2013 0 12.9
5/24/2013 0 12.3
5/25/2013 0.01778 11.1
5/26/2013 0.00508 10.1
5/27/2013 0.14224 11.1
5/28/2013 0 14.5
5/29/2013 0 12.6
5/30/2013 0 11.7
5/31/2013 0 12.6
6/1/2013 0 12.3
6/2/2013 0 10.9
6/3/2013 0 11.6
6/4/2013 0 11.8
6/5/2013 0 10.6
6/6/2013 0 11.2
6/7/2013 0 10.8
6/8/2013 0 13.4
6/9/2013 0 15.9
6/10/2013 0.02286 13.6
6/11/2013 0.06096 13.2
6/12/2013 0.0508 12.7
6/13/2013 0.02286 14.7
6/14/2013 0 13.8
6/15/2013 0 14.8
6/16/2013 0 17.9
6/17/2013 0 15.1
6/18/2013 0.18034 15.4
6/19/2013 0.03302 14.1
6/20/2013 0.01778 13.3
6/21/2013 0 12.9
6/22/2013 0 13.7
6/23/2013 0 14.7
6/24/2013 0 13.4
6/25/2013 0.01524 14.8
6/26/2013 0.0508 14.8
6/27/2013 0 17.5
6/28/2013 0 14.6
6/29/2013 0 13.9
6/30/2013 0.02794 15.8
7/1/2013 0.00254 17.4
7/2/2013 0 17.6
7/3/2013 0 18.9
7/4/2013 0 19.6
7/5/2013 0 15.3
7/6/2013 0 16.9
7/7/2013 0 14.7
7/8/2013 0 14.3
7/9/2013 0 18.3
7/10/2013 0 20.9
7/11/2013 0.01524 17.9
7/12/2013 0 20.0
7/13/2013 0 19.8
7/14/2013 0 19.9
7/15/2013 0 20.3
7/16/2013 0 20.6
7/17/2013 0 17.2
7/18/2013 0.00254 15.3
7/19/2013 0.00254 19.7
7/20/2013 0.0254 19.4
7/21/2013 0.09906 20.8
7/22/2013 0.00254 19.7
7/23/2013 0.00254 19.8
7/24/2013 0 18.9
7/25/2013 0.10922 18.9
7/26/2013 0.04826 17.9
7/27/2013 0.04826 17.7
7/28/2013 0 16.3
7/29/2013 0.05334 22.7
7/30/2013 0 20.8
7/31/2013 0.00508 17.9
8/1/2013 0 17.7
8/2/2013 0.0635 17.5
8/3/2013 0.02794 15.0
8/4/2013 0 14.9
8/5/2013 0 17.3
8/6/2013 0.00254 17.1
8/7/2013 0 15.3
8/8/2013 0 16.2
8/9/2013 0 14.8
8/10/2013 0.00254 14.2
8/11/2013 0.00508 16.7
8/12/2013 0.0127 19.4
8/13/2013 0.05334 18.5
8/14/2013 0.00762 16.4
8/15/2013 0 17.2
8/16/2013 0 16.3
8/17/2013 0 17.6
8/18/2013 0 18.3
8/19/2013 0 19.3
8/20/2013 0.00508 20.3
8/21/2013 0.05588 17.3
8/22/2013 0.07874 17.3
8/23/2013 0 17.7
8/24/2013 0.00254 15.9
8/25/2013 0 16.9
8/26/2013 0 17.6
8/27/2013 0 18.4
8/28/2013 0 14.1
8/29/2013 0 13.2
8/30/2013 0 16.7
8/31/2013 0 18.0
9/1/2013 0 20.1
9/2/2013 0 18.9
9/3/2013 0 14.1
9/4/2013 0 12.9
9/5/2013 0 12.4
9/6/2013 0 11.9
9/7/2013 0.03302 11.3
9/8/2013 0.02286 12.9
9/9/2013 0.03302 14.4
9/10/2013 0.02286 13.5
9/11/2013 0.06096 11.3
9/12/2013 0 10.6
9/13/2013 0.01524 9.6
9/14/2013 0 9.3
9/15/2013 0.00762 10.5
9/16/2013 0 12.1
9/17/2013 0.02286 13.4
9/18/2013 0 14.8
9/19/2013 0 17.9
9/20/2013 0 15.1
9/21/2013 0 16.3
9/22/2013 0 14.2
9/23/2013 0 12.7
9/24/2013 0 12.7
 9/25/2013 0 12.8
9/26/2013 0 12.8
9/27/2013 0 13.1
9/28/2013 0 12.8
9/29/2013 0 13.8
9/30/2013 0.0889 15.0
10/1/2013 0.0127 17.1
10/2/2013 0 14.6
10/3/2013 0 14.2
10/4/2013 0 15.6
10/5/2013 0 15.4
10/6/2013 0 11.1
10/7/2013 0.00508 8.4
10/8/2013 0.07874 10.9
10/9/2013 0.02794 11.8
10/10/2013 0.18796 10.7
10/11/2013 0.07874 9.5
10/12/2013 0.02794 10.6
10/13/2013 0.00508 9.1
10/14/2013 0.07112 12.5
10/15/2013 0 10.9
10/16/2013 0.02286 13.3
10/17/2013 0.03556 12.8
10/18/2013 0 13.9
10/19/2013 0.07112 15.2
10/20/2013 0.0508 12.5
10/21/2013 0 10.3
10/22/2013 0.00508 14.2
10/23/2013 0.0127 14.2
10/24/2013 0.02032 12.0
10/25/2013 0.07112 9.8
10/26/2013 0.12954 8.4
10/27/2013 0 9.0
10/28/2013 0.00508 10.6
10/29/2013 0 9.8
10/30/2013 0.06604 9.1
10/31/2013 0.0381 7.2
11/1/2013 0.00254 5.2
11/2/2013 0 6.3
11/3/2013 0.03302 7.9
11/4/2013 0.0762 7.6
11/5/2013 0 6.9
11/6/2013 0.03556 4.2
11/7/2013 0.02286 4.1
11/8/2013 0 8.2
 11/9/2013 0.0508 8.8
11/10/2013 0 5.7
11/11/2013 0 6.9
11/12/2013 0 5.1
11/13/2013 0 8.2
11/14/2013 0 8.1
11/15/2013 0 7.3
11/16/2013 0.01524 1.9
11/17/2013 0 3.6
11/18/2013 0.02794 5.1
11/19/2013 0 3.7
11/20/2013 0.00762 3.4
11/21/2013 0 5.2
11/22/2013 0 3.7
11/23/2013 0 3.4
11/24/2013 0.00254 7.6
11/25/2013 0 6.4
11/26/2013 0 7.3
11/27/2013 0.0127 5.0
11/28/2013 0 5.6
11/29/2013 0 5.9
11/30/2013 0 5.6
12/1/2013 0.00254 5.6
12/2/2013 0 5.4
12/3/2013 0.00254 2.9
12/4/2013 0.00762 6.0
12/5/2013 0.00254 7.7
12/6/2013 0 7.9
12/7/2013 0 5.4
12/8/2013 0 2.6
12/9/2013 0 4.6
12/10/2013 0.03556 10.1
12/11/2013 0.00508 7.6
12/12/2013 0 10.0
12/13/2013 0.00508 10.6
12/14/2013 0 4.4
12/15/2013 0 6.9
12/16/2013 0.0508 5.0
12/17/2013 0.00508 5.2
12/18/2013 0.00254 10.1
12/19/2013 0 5.3
12/20/2013 0.00254 6.8
12/21/2013 0.1016 6.8
12/22/2013 0.00254 2.9
12/23/2013 0.0127 2.6
12/24/2013 0.0254 7.4
12/25/2013 0 4.0
12/26/2013 0 3.3
12/27/2013 0 7.7
12/28/2013 0.00508 5.4
12/29/2013 0.00762 6.6
12/30/2013 0.04318 7.2
12/31/2013 0.00508 7.4
1/1/2014 0 5.3
1/2/2014 0.09652 4.3
1/3/2014 0.05588 9.7
1/4/2014 0 8.6
1/5/2014 0.00762 7.8
1/6/2014 0.12192 6.8
1/7/2014 0.00508 4.8
1/8/2014 0.01778 5.1
1/9/2014 0 2.1
1/10/2014 0.07112 5.2
1/11/2014 0.00508 3.8
1/12/2014 0.0381 7.6
1/13/2014 0.0508 6.8
1/14/2014 0 6.1
1/15/2014 0.00508 5.6
1/16/2014 0.01016 5.6
1/17/2014 0.03556 2.1
1/18/2014 0 0.7
1/19/2014 0.10668 5.6
1/20/2014 0.00762 4.3
1/21/2014 0.0127 3.2
1/22/2014 0.06858 6.8
1/23/2014 0.02286 3.9
1/24/2014 0.04572 3.6
1/25/2014 0.00762 4.4
1/26/2014 0.03302 4.3
1/27/2014 0 2.8
1/28/2014 0.01016 4.1
1/29/2014 0.07112 5.8
1/30/2014 0.00254 6.4
1/31/2014 0 4.0
2/1/2014 0 4.8
2/2/2014 0.01524 6.6
2/3/2014 0.00762 6.6
2/4/2014 0.05334 4.7
2/5/2014 0.01016 7.2
2/6/2014 0 5.9
 2/7/2014 0.00762 3.1
2/8/2014 0.01016 2.9
2/9/2014 0.07112 4.2
2/10/2014 0.02032 4.3
2/11/2014 0 4.6
2/12/2014 0.03556 6.9
2/13/2014 0 4.5
2/14/2014 0 5.0
2/15/2014 0.00762 7.7
2/16/2014 0 7.2
2/17/2014 0.00254 9.0
2/18/2014 0.00508 5.1
2/19/2014 0 6.8
2/20/2014 0 10.3
2/21/2014 0 8.3
2/22/2014 0 7.8
2/23/2014 0.02794 6.4
2/24/2014 0.03048 5.9
2/25/2014 0.0127 3.2
2/26/2014 0 3.4
2/27/2014 0.00254 6.7
2/28/2014 0.06096 5.8
3/1/2014 0.00254 5.5
3/2/2014 0 6.5
3/3/2014 0.00254 8.5
3/4/2014 0 8.9
3/5/2014 0.01524 7.4
3/6/2014 0 11.2
3/7/2014 0 7.2
3/8/2014 0 5.7
3/9/2014 0 5.7
3/10/2014 0 6.7
3/11/2014 0 8.1
3/12/2014 0 10.4
3/13/2014 0 10.3
3/14/2014 0 10.1
3/15/2014 0 9.1
3/16/2014 0.00762 10.2
3/17/2014 0 9.4
3/18/2014 0.01524 6.9
3/19/2014 0.01016 5.4
3/20/2014 0.01778 4.1
3/21/2014 0.03302 4.5
3/22/2014 0.00254 6.2
3/23/2014 0.00508 3.9
3/24/2014 0.00508 4.7
3/25/2014 0.06096 7.0
3/26/2014 0 9.2
3/27/2014 0 10.7
3/28/2014 0 10.3
3/29/2014 0.03048 10.8
3/30/2014 0 7.7
3/31/2014 0 8.3
4/1/2014 0 10.2
4/2/2014 0 11.6
4/3/2014 0.00508 14.0
4/4/2014 0.00254 11.8
4/5/2014 0.05334 8.2
4/6/2014 0 10.3
4/7/2014 0 9.7
4/8/2014 0 10.2
4/9/2014 0 9.1
4/10/2014 0 9.6
4/11/2014 0 9.1
4/12/2014 0 7.4
4/13/2014 0 8.9
4/14/2014 0 9.6
4/15/2014 0 6.5
4/16/2014 0 7.4
4/17/2014 0 9.4
4/18/2014 0.0127 11.1
4/19/2014 0.03048 11.2
4/20/2014 0.04064 11.8
4/21/2014 0.03302 11.2
4/22/2014 0 9.2
4/23/2014 0.04318 10.7
4/24/2014 0.01016 10.8
4/25/2014 0 11.2
4/26/2014 0 11.4
4/27/2014 0.00508 11.3
4/28/2014 0 8.9
4/29/2014 0 8.2
4/30/2014 0 7.6
5/1/2014 0 12.2
5/2/2014 0 12.6
5/3/2014 0.06858 12.9
5/4/2014 0 12.2
5/5/2014 0 11.7
5/6/2014 0.09906 11.9
5/7/2014 0.01524 11.9
 5/8/2014 0.04318 10.8
5/9/2014 0.04064 10.4
5/10/2014 0.01778 9.7
5/11/2014 0 11.1
5/12/2014 0 14.0
5/13/2014 0 16.7
5/14/2014 0 17.3
5/15/2014 0 16.9
5/16/2014 0 16.6
5/17/2014 0 16.2
5/18/2014 0 14.6
5/19/2014 0.13716 11.2
5/20/2014 0.27178 12.8
5/21/2014 0 10.9
5/22/2014 0.25654 12.9
5/23/2014 0 11.9
5/24/2014 0.00508 11.2
5/25/2014 0.15494 11.3
5/26/2014 0.05842 11.2
5/27/2014 0.01524 12.3
5/28/2014 0 13.4
5/29/2014 0 14.4
5/30/2014 0.00254 15.1
5/31/2014 0.00762 14.9
6/1/2014 0.0381 12.4
6/2/2014 0.06096 12.7
6/3/2014 0.02032 14.5
6/4/2014 0 15.3
6/5/2014 0.02286 17.3
6/6/2014 0 17.4
6/7/2014 0.05588 17.3
6/8/2014 0 16.4
6/9/2014 0 17.2
6/10/2014 0 17.3
6/11/2014 0 16.1
6/12/2014 0 14.2
6/13/2014 0 12.9
6/14/2014 0 14.7
6/15/2014 0 16.3
6/16/2014 0 14.9
6/17/2014 0 15.8
6/18/2014 0 15.2
6/19/2014 0 16.9
6/20/2014 0 16.9
6/21/2014 0 15.2
6/22/2014 0.00254 13.8
6/23/2014 0 13.9
6/24/2014 0 12.9
6/25/2014 0.04064 12.9
6/26/2014 0 12.2
6/27/2014 0.01778 14.1
6/28/2014 0 14.8
6/29/2014 0 16.9
6/30/2014 0 19.0
7/1/2014 0 18.4
7/2/2014 0.04318 17.2
7/3/2014 0.02794 15.8
7/4/2014 0 15.9
7/5/2014 0 15.4
7/6/2014 0.00254 16.2
7/7/2014 0 14.7
7/8/2014 0.00254 16.7
7/9/2014 0 17.0
7/10/2014 0.02286 18.1
7/11/2014 0.00508 17.7
7/12/2014 0 17.3
7/13/2014 0 18.6
7/14/2014 0.00254 19.3
7/15/2014 0 19.9
7/16/2014 0.0127 20.1
7/17/2014 0.04826 19.9
7/18/2014 0.00254 19.6
7/19/2014 0 18.1
7/20/2014 0 18.2
7/21/2014 0 19.4
7/22/2014 0 19.1
7/23/2014 0 21.2
7/24/2014 0.01778 19.1
7/25/2014 0 17.9
7/26/2014 0 18.1
7/27/2014 0 17.6
7/28/2014 0 18.4
7/29/2014 0 18.7
7/30/2014 0 17.6
7/31/2014 0.00508 17.6
8/1/2014 0 18.1
8/2/2014 0 17.3
8/3/2014 0.04064 18.6
8/4/2014 0.04318 17.9
8/5/2014 0 16.6
 8/6/2014 0.18796 16.8
8/7/2014 0.0381 14.8
8/8/2014 0.12446 16.1
8/9/2014 0 14.8
8/10/2014 0.02286 15.3
8/11/2014 0 14.7
8/12/2014 0.00254 14.4
8/13/2014 0 14.3
8/14/2014 0 14.8
8/15/2014 0 13.9
8/16/2014 0 12.8
8/17/2014 0 12.2
8/18/2014 0 12.4
8/19/2014 0.00508 13.3
8/20/2014 0 12.1
8/21/2014 0 12.9
8/22/2014 0.00254 12.7
8/23/2014 0.10668 14.1
8/24/2014 0.00254 14.6
8/25/2014 0.03048 16.9
8/26/2014 0 15.9
8/27/2014 0.00254 15.4
8/28/2014 0 15.8
8/29/2014 0 15.4
8/30/2014 0.03302 14.9
8/31/2014 0 16.6
9/1/2014 0 15.6
9/2/2014 0 15.0
9/3/2014 0 14.2
9/4/2014 0.01524 13.6
9/5/2014 0 12.9
9/6/2014 0 13.8
9/7/2014 0 13.9
9/8/2014 0 13.2
9/9/2014 0 14.6
9/10/2014 0 14.1
9/11/2014 0 14.9
9/12/2014 0.00508 15.3
9/13/2014 0.00254 14.9
9/14/2014 0 15.6
9/15/2014 0 16.8
9/16/2014 0 15.3
9/17/2014 0 14.3
9/18/2014 0.00254 11.8
9/19/2014 0 12.7
 9/20/2014 0 13.6
9/21/2014 0.03302 13.6
9/22/2014 0.00254 13.6
9/23/2014 0 16.3
9/24/2014 0 13.6
9/25/2014 0 16.6
9/26/2014 0 15.9
9/27/2014 0.00254 15.7
9/28/2014 0 16.5
9/29/2014 0.00254 13.8
9/30/2014 0 15.9
10/1/2014 0 11.8
10/2/2014 0.05842 9.6
10/3/2014 0.00254 9.4
10/4/2014 0.1016 8.6
10/5/2014 0.0381 9.3
10/6/2014 0.11684 11.4
10/7/2014 0.00254 12.2
10/8/2014 0 10.9
10/9/2014 0.00508 9.6
10/10/2014 0.00762 11.5
10/11/2014 0.25654 12.0
10/12/2014 0.0254 12.3
10/13/2014 0.08128 12.4
10/14/2014 0 14.2
10/15/2014 0.01524 16.7
10/16/2014 0 15.7
10/17/2014 0 12.2
10/18/2014 0.01524 10.1
10/19/2014 0.06858 9.6
10/20/2014 0 12.8
10/21/2014 0 13.1
10/22/2014 0.07112 10.4
10/23/2014 0 12.4
10/24/2014 0 14.5
10/25/2014 0 14.8
10/26/2014 0.00508 9.8
10/27/2014 0.01524 13.8
10/28/2014 0 15.4
10/29/2014 0.00254 14.2
10/30/2014 0.00508 12.4
10/31/2014 0.03302 7.9
11/1/2014 0 5.5
11/2/2014 0.00254 5.3
11/3/2014 0 6.2
 11/4/2014 0.00508 9.6
11/5/2014 0.10922 8.8
11/6/2014 0.01778 7.4
11/7/2014 0 6.8
11/8/2014 0.00762 10.2
11/9/2014 0.00762 9.8
11/10/2014 0.0127 9.2
11/11/2014 0 9.7
11/12/2014 0.10922 6.2
11/13/2014 0.00508 8.7
11/14/2014 0.10668 8.8
11/15/2014 0.00762 8.9
11/16/2014 0.02032 8.6
11/17/2014 0 7.3
11/18/2014 0 7.3
11/19/2014 0.06858 10.6
11/20/2014 0.01524 7.2
11/21/2014 0.06096 4.3
11/22/2014 0 3.9
11/23/2014 0.01016 7.6
11/24/2014 0.04318 7.6
11/25/2014 0.00762 9.6
11/26/2014 0.00254 8.8
11/27/2014 0 9.3
11/28/2014 0 7.0
11/29/2014 0.00254 5.6
11/30/2014 0.00254 3.7
12/1/2014 0.00254 4.5
12/2/2014 0.00254 3.9
12/3/2014 0 2.2
12/4/2014 0.00254 5.6
12/5/2014 0.00508 3.0
12/6/2014 0 4.4
12/7/2014 0.01524 5.9
12/8/2014 0.00254 4.6
12/9/2014 0.11176 4.0
12/10/2014 0.00508 1.9
12/11/2014 0 5.6
12/12/2014 0.00762 5.1
12/13/2014 0 4.6
12/14/2014 0.08382 10.1
12/15/2014 0 12.6
12/16/2014 0.01524 7.5
12/17/2014 0.00254 7.3
12/18/2014 0 8.5
12/19/2014 0 12.7
12/20/2014 0 11.3
12/21/2014 0.00254 6.8
12/22/2014 0 4.7
12/23/2014 0 1.9
12/24/2014 0.22352 1.4
12/25/2014 0.00254 0.6
12/26/2014 0 0.2
12/27/2014 0.00254 0.8
12/28/2014 0.00254 2.5
12/29/2014 0.00254 10.1
12/30/2014 0.00254 7.0
12/31/2014 0 3.3
1/1/2015 0.03048 0.9
1/2/2015 0 5.8
1/3/2015 0 6.2
1/4/2015 0.01524 5.9
1/5/2015 0.00254 7.7
1/6/2015 0 10.9
1/7/2015 0 8.6
1/8/2015 0.00508 5.3
1/9/2015 0 7.6
1/10/2015 0.03556 4.3
1/11/2015 0.00508 3.0
1/12/2015 0.01524 6.4
1/13/2015 0.00254 3.3
1/14/2015 0 1.6
1/15/2015 0 1.1
1/16/2015 0 0.7
1/17/2015 0.00508 -0.1
1/18/2015 0.00762 1.4
1/19/2015 0.00254 1.9
1/20/2015 0 1.9
1/21/2015 0.00254 4.1
1/22/2015 0 4.9
1/23/2015 0.00508 6.8
1/24/2015 0 5.1
1/25/2015 0 5.1
1/26/2015 0.01778 1.1
1/27/2015 0 1.4
1/28/2015 0 2.0
1/29/2015 0.0127 2.2
1/30/2015 0 -0.1
1/31/2015 0.00508 0.6
2/1/2015 0 1.1
 2/2/2015 0.00762 1.3
2/3/2015 0.02032 1.1
2/4/2015 0 3.3
2/5/2015 0 3.4
2/6/2015 0 3.8
2/7/2015 0 1.9
2/8/2015 0.00254 3.2
2/9/2015 0 3.0
2/10/2015 0 4.6
2/11/2015 0.00508 5.7
2/12/2015 0 5.1
2/13/2015 0 4.2
2/14/2015 0.08128 4.4
2/15/2015 0 6.3
2/16/2015 0 6.3
2/17/2015 0.02794 4.2
2/18/2015 0 3.2
2/19/2015 0 2.9
2/20/2015 0.03556 4.3
2/21/2015 0.00254 5.0
2/22/2015 0 6.3
2/23/2015 0 7.6
2/24/2015 0.0254 4.0
2/25/2015 0 7.6
2/26/2015 0.01524 6.6
2/27/2015 0.00508 3.7
2/28/2015 0 4.0
3/1/2015 0 5.7
3/2/2015 0 5.5
3/3/2015 0 8.2
3/4/2015 0 10.1
3/5/2015 0 7.8
3/6/2015 0.01524 5.7
3/7/2015 0 6.7
3/8/2015 0 5.9
3/9/2015 0 8.7
3/10/2015 0 6.4
3/11/2015 0 4.9
3/12/2015 0 5.3
3/13/2015 0.00254 5.4
3/14/2015 0 4.5
3/15/2015 0.00508 4.0
3/16/2015 0.00254 5.4
3/17/2015 0 7.3
3/18/2015 0 6.3
3/19/2015 0 5.4
3/20/2015 0 5.9
3/21/2015 0 4.9
3/22/2015 0.00508 3.9
3/23/2015 0.02286 6.0
3/24/2015 0.0381 6.5
3/25/2015 0.00254 9.7
3/26/2015 0 8.3
3/27/2015 0.0889 6.8
3/28/2015 0.04826 7.2
3/29/2015 0.00762 6.2
3/30/2015 0.02286 6.3
3/31/2015 0.02286 7.4
4/1/2015 0.01524 7.3
4/2/2015 0 8.7
4/3/2015 0 7.9
4/4/2015 0 9.7
4/5/2015 0 8.4
4/6/2015 0.01016 7.4
4/7/2015 0.00254 6.0
4/8/2015 0 6.7
4/9/2015 0.01524 11.9
4/10/2015 0.1397 12.8
4/11/2015 0.11684 12.0
4/12/2015 0.02286 9.9
4/13/2015 0.01524 9.4
4/14/2015 0.01778 10.6
4/15/2015 0.02794 11.1
4/16/2015 0.00254 12.6
4/17/2015 0 15.3
4/18/2015 0 12.7
4/19/2015 0 10.5
4/20/2015 0 8.1
4/21/2015 0 10.3
4/22/2015 0 12.3
4/23/2015 0 10.8
4/24/2015 0.07874 9.2
4/25/2015 0.0127 8.0
4/26/2015 0.00508 9.9
4/27/2015 0 12.3
4/28/2015 0 14.8
4/29/2015 0 12.0
4/30/2015 0 12.1
5/1/2015 0 11.3
5/2/2015 0 12.2
 5/3/2015 0 11.5
5/4/2015 0.00254 11.6
5/5/2015 0.01016 9.6
5/6/2015 0.09652 10.9
5/7/2015 0.03556 11.2
5/8/2015 0.0127 9.9
5/9/2015 0.04572 14.3
5/10/2015 0.00762 13.4
5/11/2015 0 14.8
5/12/2015 0 15.9
5/13/2015 0 12.9
5/14/2015 0 12.7
5/15/2015 0 10.2
5/16/2015 0 9.8
5/17/2015 0 10.9
5/18/2015 0 13.2
5/19/2015 0 13.4
5/20/2015 0.15494 12.5
5/21/2015 0.0889 11.5
5/22/2015 0 11.9
5/23/2015 0 15.9
5/24/2015 0 16.4
5/25/2015 0.00508 13.1
5/26/2015 0 13.0
5/27/2015 0 15.2
5/28/2015 0 14.7
5/29/2015 0.01778 11.4
5/30/2015 0.01524 12.0
5/31/2015 0.00254 16.1
6/1/2015 0 17.5
6/2/2015 0 17.2
6/3/2015 0 17.3
6/4/2015 0.0127 16.9
6/5/2015 0.00254 17.7
6/6/2015 0 21.2
6/7/2015 0 24.1
6/8/2015 0 20.3
6/9/2015 0 16.9
6/10/2015 0.09144 20.0
6/11/2015 0 16.9
6/12/2015 0 15.8
6/13/2015 0.00508 17.1
6/14/2015 0.0381 13.8
6/15/2015 0.00508 14.8
6/16/2015 0 19.1
6/17/2015 0 18.3
6/18/2015 0.0127 17.1
6/19/2015 0.0254 16.7
6/20/2015 0.00508 17.6
6/21/2015 0.01524 16.4
6/22/2015 0 15.6
6/23/2015 0 18.2
6/24/2015 0 16.4
6/25/2015 0.03048 15.7
6/26/2015 0 17.4
6/27/2015 0.02286 17.4
6/28/2015 0 15.3
6/29/2015 0.0254 15.1
6/30/2015 0 13.1
7/1/2015 0.04826 14.1
7/2/2015 0 12.4
7/3/2015 0.06604 14.8
7/4/2015 0.05588 13.9
7/5/2015 0.00508 13.3
7/6/2015 0 12.1
7/7/2015 0.04318 14.6
7/8/2015 0 15.3
7/9/2015 0.02286 17.6
7/10/2015 0 19.2
7/11/2015 0 16.7
7/12/2015 0 17.2
7/13/2015 0.02286 17.6
7/14/2015 0 15.4
7/15/2015 0 19.1
7/16/2015 0 18.7
7/17/2015 0 19.6
7/18/2015 0 15.8
7/19/2015 0 16.4
7/20/2015 0 15.9
7/21/2015 0.32004 15.2
7/22/2015 0.04064 14.8
7/23/2015 0 14.3
7/24/2015 0 15.6
7/25/2015 0.0127 13.7
7/26/2015 0.06858 16.6
7/27/2015 0.02286 17.8
7/28/2015 0 20.0
7/29/2015 0 20.6
7/30/2015 0 18.8
7/31/2015 0.09652 15.4
 8/1/2015 0 14.2
8/2/2015 0.06096 17.1
8/3/2015 0.00508 15.6
8/4/2015 0 15.2
8/5/2015 0.00254 16.9
8/6/2015 0 16.0
8/7/2015 0.01524 13.7
8/8/2015 0.11176 13.3
8/9/2015 0 12.5
8/10/2015 0.00508 12.2
8/11/2015 0 11.9
8/12/2015 0 11.6
8/13/2015 0 12.4
8/14/2015 0 11.9
8/15/2015 0 11.4
8/16/2015 0 13.1
8/17/2015 0 14.6
8/18/2015 0 14.4
8/19/2015 0.0381 15.2
8/20/2015 0.00762 12.7
8/21/2015 0 11.1
8/22/2015 0.31242 12.1
8/23/2015 0.05334 12.0
8/24/2015 0.00508 12.5
8/25/2015 0.01524 12.9
8/26/2015 0.02286 13.6
8/27/2015 0 13.8
8/28/2015 0.00254 12.7
8/29/2015 0.0635 12.1
8/30/2015 0.00762 13.2
8/31/2015 0.00508 13.5
9/1/2015 0 11.7
9/2/2015 0 11.2
9/3/2015 0 11.2
9/4/2015 0.00254 12.1
9/5/2015 0 11.8
9/6/2015 0.00254 12.2
9/7/2015 0.00254 11.4
9/8/2015 0.00254 11.8
9/9/2015 0 11.3
9/10/2015 0 10.8
9/11/2015 0 13.3
9/12/2015 0.15494 15.7
9/13/2015 0.04572 12.8
9/14/2015 0.01016 10.7
 9/15/2015 0 11.6
9/16/2015 0 10.4
9/17/2015 0 10.3
9/18/2015 0 8.4
9/19/2015 0.00254 9.2
9/20/2015 0 8.7
9/21/2015 0.0254 10.2
9/22/2015 0 10.8
9/23/2015 0.00254 10.2
9/24/2015 0.00254 11.3
9/25/2015 0.00508 10.4
9/26/2015 0 10.2
9/27/2015 0.03556 12.4
9/28/2015 0.02286 12.1
9/29/2015 0 9.2
9/30/2015 0 9.7
10/1/2015 0.01524 6.8
10/2/2015 0 8.7
10/3/2015 0 11.2
10/4/2015 0.00762 11.1
10/5/2015 0.08382 10.8
10/6/2015 0.04318 13.1
10/7/2015 0.0254 10.4
10/8/2015 0 10.4
10/9/2015 0.00508 6.9
10/10/2015 0.00254 8.7
10/11/2015 0.00508 10.2
10/12/2015 0.07874 12.7
10/13/2015 0.02286 13.9
10/14/2015 0.0127 13.3
10/15/2015 0.04572 10.5
10/16/2015 0.04572 11.4
10/17/2015 0.00254 15.8
10/18/2015 0 13.5
10/19/2015 0 11.8
10/20/2015 0.00508 8.2
10/21/2015 0 8.4
10/22/2015 0.04064 14.6
10/23/2015 0 10.6
10/24/2015 0.01524 10.7
10/25/2015 0.01524 10.5
10/26/2015 0.01016 8.9
10/27/2015 0.01524 5.5
10/28/2015 0.0254 2.2
10/29/2015 0.01524 1.3
10/30/2015 0 2.5
10/31/2015 0.06604 6.4
11/1/2015 0.02286 6.6
11/2/2015 0 7.9
11/3/2015 0 9.6
11/4/2015 0.04572 5.2
11/5/2015 0.00254 8.7
11/6/2015 0 6.8
11/7/2015 0.06604 8.6
11/8/2015 0.01524 11.3
11/9/2015 0.02286 11.7
11/10/2015 0.02286 8.7
11/11/2015 0 10.9
11/12/2015 0 10.8
11/13/2015 0.01524 10.3
11/14/2015 0.00508 10.2
11/15/2015 0.01524 7.3
11/16/2015 0 8.2
11/17/2015 0.01524 6.2
11/18/2015 0 5.6
11/19/2015 0.1016 3.7
11/20/2015 0.01016 6.9
11/21/2015 0.00254 8.3
11/22/2015 0.01524 12.3
11/23/2015 0 12.4
11/24/2015 0.0127 11.2
11/25/2015 0 14.0
11/26/2015 0 10.9
11/27/2015 0.0127 7.9
11/28/2015 0.01524 11.7
11/29/2015 0.0889 8.0
11/30/2015 0 7.9
12/1/2015 0.04318 7.3
12/2/2015 0.02286 13.4
12/3/2015 0.04318 9.2
12/4/2015 0.00508 9.4
12/5/2015 0 9.3
12/6/2015 0 10.6
12/7/2015 0.12192 7.1
12/8/2015 0.02032 3.4
12/9/2015 0.03302 8.0
12/10/2015 0.0127 6.8
12/11/2015 0.0762 5.1
12/12/2015 0.01778 6.9
12/13/2015 0.00508 6.2
12/14/2015 0.0508 5.6
12/15/2015 0.11938 4.2
12/16/2015 0 6.1
12/17/2015 0.02032 4.8
12/18/2015 0 2.9
12/19/2015 0.0508 4.7
12/20/2015 0.04064 3.4
12/21/2015 0.03302 2.3
12/22/2015 0.02032 1.9
12/23/2015 0 1.4
12/24/2015 0 0.9
12/25/2015 0.00254 1.5
12/26/2015 0 1.4
12/27/2015 0 2.8
12/28/2015 0 0.4
12/29/2015 0.00254 5.9
12/30/2015 0.0508 7.2
12/31/2015 0.01524 11.6
1/1/2016 0 10.6
1/2/2016 0 9.3
1/3/2016 0.00254 11.2
1/4/2016 0 5.7
1/5/2016 0 10.7
1/6/2016 0.02032 5.2
1/7/2016 0.00254 6.4
1/8/2016 0.02286 11.6
1/9/2016 0 6.3
1/10/2016 0 3.9
1/11/2016 0.00254 8.3
1/12/2016 0 9.6
1/13/2016 0.01524 8.7
1/14/2016 0.11684 6.0
1/15/2016 0.04318 6.7
1/16/2016 0.05842 4.4
1/17/2016 0 4.6
1/18/2016 0 3.2
1/19/2016 0 2.3
1/20/2016 0 2.6
1/21/2016 0.00254 2.4
1/22/2016 0 1.1
1/23/2016 0 2.4
1/24/2016 0 3.0
1/25/2016 0.13208 3.1
1/26/2016 0 4.8
1/27/2016 0 8.2
1/28/2016 0.03048 11.4
1/29/2016 0.02032 6.1
1/30/2016 0 4.1
1/31/2016 0 2.2
2/1/2016 0 2.7
2/2/2016 0 2.7
2/3/2016 0 2.7
2/4/2016 0 3.1
2/5/2016 0 3.1
2/6/2016 0.02286 8.3
2/7/2016 0.04064 4.2
2/8/2016 0.02794 4.7
2/9/2016 0.13208 3.2
2/10/2016 0.01016 3.3
2/11/2016 0.0127 2.3
2/12/2016 0 2.4
2/13/2016 0 3.2
2/14/2016 0.08636 5.4
2/15/2016 0.14986 5.2
2/16/2016 0.00254 2.7
2/17/2016 0.00254 4.6
2/18/2016 0 4.1
2/19/2016 0 5.4
2/20/2016 0 5.9
2/21/2016 0 5.7
2/22/2016 0 4.6
2/23/2016 0 5.1
2/24/2016 0.00254 6.0
2/25/2016 0 7.4
2/26/2016 0 7.5
2/27/2016 0 6.9
2/28/2016 0 7.3
2/29/2016 0 7.3
3/1/2016 0.00508 9.0
3/2/2016 0 8.7
3/3/2016 0.01016 7.6
3/4/2016 0.09906 6.7
3/5/2016 0.04572 5.4
3/6/2016 0.0508 6.2
3/7/2016 0 6.2
3/8/2016 0.02032 7.2
3/9/2016 0.00762 9.1
3/10/2016 0.0254 8.9
3/11/2016 0.0127 9.9
3/12/2016 0.00254 8.4
3/13/2016 0 6.8
3/14/2016 0.01016 6.3
3/15/2016 0.02794 8.0
3/16/2016 0.01524 7.5
3/17/2016 0.0127 6.2
3/18/2016 0 9.6
3/19/2016 0.00254 8.9
3/20/2016 0.07874 9.8
3/21/2016 0 8.4
3/22/2016 0.03556 6.6
3/23/2016 0.11938 3.9
3/24/2016 0.01016 6.1
3/25/2016 0 8.1
3/26/2016 0 7.9
3/27/2016 0 7.5
3/28/2016 0 8.3
3/29/2016 0 7.1
3/30/2016 0 5.6
3/31/2016 0.01016 5.5
4/1/2016 0 6.0
4/2/2016 0.00508 4.6
4/3/2016 0.00508 3.6
4/4/2016 0.02794 4.1
4/5/2016 0.05842 5.4
4/6/2016 0 6.4
4/7/2016 0.00254 9.3
4/8/2016 0.00254 11.6
4/9/2016 0.0254 9.2
4/10/2016 0 11.6
4/11/2016 0 12.3
4/12/2016 0 12.9
4/13/2016 0 13.2
4/14/2016 0 17.6
4/15/2016 0 16.3
4/16/2016 0 12.9
4/17/2016 0.18288 12.9
4/18/2016 0.00508 13.0
4/19/2016 0 9.4
4/20/2016 0 8.2
4/21/2016 0 9.1
4/22/2016 0 10.8
4/23/2016 0 11.9
4/24/2016 0.00254 12.1
4/25/2016 0.06096 12.2
4/26/2016 0.01016 14.4
4/27/2016 0.01778 14.2
4/28/2016 0.00508 13.7
4/29/2016 0 12.2
4/30/2016 0 10.9
5/1/2016 0 8.9
5/2/2016 0.04572 11.2
5/3/2016 0 11.0
5/4/2016 0 11.4
5/5/2016 0 12.0
5/6/2016 0 12.9
5/7/2016 0 10.6
5/8/2016 0.04826 10.9
5/9/2016 0.00254 9.8
5/10/2016 0 11.2
5/11/2016 0 14.7
5/12/2016 0 13.1
5/13/2016 0 13.7
5/14/2016 0 17.6
5/15/2016 0 15.6
5/16/2016 0 13.9
5/17/2016 0 16.1
5/18/2016 0.08382 15.8
5/19/2016 0.23622 15.6
5/20/2016 0.16002 14.3
5/21/2016 0.0127 13.7
5/22/2016 0.1905 13.6
5/23/2016 0.09398 13.4
5/24/2016 0.00254 13.3
5/25/2016 0.0254 12.4
5/26/2016 0 15.1
5/27/2016 0.03048 16.6
5/28/2016 0.12954 17.1
5/29/2016 0 17.5
5/30/2016 0 18.1
5/31/2016 0 16.0
6/1/2016 0.01524 13.9
6/2/2016 0.02286 15.1
6/3/2016 0.02286 15.4
6/4/2016 0 13.6
6/5/2016 0.01778 12.7
6/6/2016 0.13716 14.9
6/7/2016 0.01778 14.4
6/8/2016 0.01778 12.1
6/9/2016 0.04318 14.4
6/10/2016 0 16.4
6/11/2016 0.00254 15.8
6/12/2016 0.00254 14.8
6/13/2016 0 17.1
6/14/2016 0.12192 17.1
6/15/2016 0 17.8
6/16/2016 0.0889 18.9
6/17/2016 0 16.7
6/18/2016 0.00254 14.8
6/19/2016 0 14.1
6/20/2016 0 15.1
6/21/2016 0 15.6
6/22/2016 0 18.9
6/23/2016 0 19.2
6/24/2016 0 20.9
6/25/2016 0 23.1
6/26/2016 0 23.1
6/27/2016 0 19.3
6/28/2016 0.01778 19.0
6/29/2016 0 20.1
6/30/2016 0 19.8
7/1/2016 0 17.2
7/2/2016 0 17.4
7/3/2016 0.00508 18.5
7/4/2016 0.01016 14.9
7/5/2016 0.06096 16.3
7/6/2016 0.07874 15.4
7/7/2016 0 15.3
7/8/2016 0 15.4
7/9/2016 0.02032 16.4
7/10/2016 0 18.9
7/11/2016 0 17.2
7/12/2016 0.01524 17.5
7/13/2016 0 19.3
7/14/2016 0 19.9
7/15/2016 0.00762 15.3
7/16/2016 0 13.3
7/17/2016 0.01524 14.1
7/18/2016 0.02286 15.7
7/19/2016 0.01016 18.9
7/20/2016 0.00508 17.5
7/21/2016 0 16.7
7/22/2016 0 16.2
7/23/2016 0 15.6
7/24/2016 0 16.2
7/25/2016 0 17.3
7/26/2016 0 15.7
7/27/2016 0.01016 16.6
7/28/2016 0.0127 17.4
7/29/2016 0.14986 19.3
7/30/2016 0 22.3
7/31/2016 0 19.4
8/1/2016 0.0508 17.4
8/2/2016 0.0381 17.9
8/3/2016 0 15.8
8/4/2016 0.10414 16.4
8/5/2016 0 16.7
8/6/2016 0 19.0
8/7/2016 0 18.1
8/8/2016 0 17.2
8/9/2016 0.03048 16.4
8/10/2016 0 15.0
8/11/2016 0.05842 16.3
8/12/2016 0.01016 16.8
8/13/2016 0 21.6
8/14/2016 0 19.9
8/15/2016 0 17.4
8/16/2016 0 18.5
8/17/2016 0.0381 14.5
8/18/2016 0.12954 13.7
8/19/2016 0 16.6
8/20/2016 0 21.7
8/21/2016 0 18.6
8/22/2016 0 16.9
8/23/2016 0 14.7
8/24/2016 0.0889 13.7
8/25/2016 0.00508 15.6
8/26/2016 0 14.2
8/27/2016 0.03048 13.4
8/28/2016 0.00762 14.4
8/29/2016 0 14.7
8/30/2016 0 13.2
8/31/2016 0 15.8
9/1/2016 0.00508 14.8
9/2/2016 0 12.3
9/3/2016 0.01524 14.7
9/4/2016 0 16.9
9/5/2016 0 15.9
9/6/2016 0 12.3
9/7/2016 0 10.4
9/8/2016 0.1397 10.9
 9/9/2016 0 10.9
9/10/2016 0 13.8
9/11/2016 0 12.6
9/12/2016 0 12.1
9/13/2016 0.01524 12.4
9/14/2016 0.02032 11.2
9/15/2016 0.00508 9.5
9/16/2016 0 8.5
9/17/2016 0.00762 9.8
9/18/2016 0.0508 11.0
9/19/2016 0.07112 9.3
9/20/2016 0.03556 9.6
9/21/2016 0 10.7
9/22/2016 0.01524 10.6
9/23/2016 0.04826 11.6
9/24/2016 0.00762 9.3
9/25/2016 0.04064 10.3
9/26/2016 0.00762 9.9
9/27/2016 0.02794 8.7
9/28/2016 0 9.1
9/29/2016 0.00254 8.6
9/30/2016 0.00254 8.6
10/1/2016 0 9.4
10/2/2016 0 11.9
10/3/2016 0 11.6
10/4/2016 0 13.5
10/5/2016 0 13.6
10/6/2016 0.00508 11.6
10/7/2016 0.00254 11.3
10/8/2016 0 8.6
10/9/2016 0.00254 5.3
10/10/2016 0 5.9
10/11/2016 0.00508 7.3
10/12/2016 0.00254 5.4
10/13/2016 0 4.2
10/14/2016 0.0508 4.5
10/15/2016 0 2.6
10/16/2016 0.04826 2.3
10/17/2016 0.04318 5.1
10/18/2016 0.01016 5.1
10/19/2016 0.01778 6.9
10/20/2016 0.07874 6.8
10/21/2016 0.01524 10.6
10/22/2016 0.00254 12.2
10/23/2016 0.00254 9.2
10/24/2016 0.00762 5.8
10/25/2016 0.00508 3.9
10/26/2016 0 2.8
10/27/2016 0.0889 4.8
10/28/2016 0.03556 6.6
10/29/2016 0.2032 7.1
10/30/2016 0.01016 6.7
10/31/2016 0.03556 6.8
11/1/2016 0 6.8
11/2/2016 0.00254 3.4
11/3/2016 0 6.0
11/4/2016 0 5.1
11/5/2016 0 1.6
11/6/2016 0.00254 2.5
11/7/2016 0 5.2
11/8/2016 0 5.9
11/9/2016 0.00254 5.3
11/10/2016 0 3.9
11/11/2016 0 1.2
11/12/2016 0.00254 2.8
11/13/2016 0.00254 10.1
11/14/2016 0.00254 11.6
11/15/2016 0.0127 11.8
11/16/2016 0.01016 9.9
11/17/2016 0.07366 7.1
11/18/2016 0 5.6
11/19/2016 0.01524 8.3
11/20/2016 0.0127 9.3
11/21/2016 0.00254 6.6
11/22/2016 0 6.3
11/23/2016 0 6.4
11/24/2016 0 4.9
11/25/2016 0.00254 5.2
11/26/2016 0.00508 3.8
11/27/2016 0 6.5
11/28/2016 0 4.8
11/29/2016 0 7.2
11/30/2016 0.01524 7.2
12/1/2016 0 11.6
12/2/2016 0.00762 5.9
12/3/2016 0 3.2
12/4/2016 0 0.3
12/5/2016 0 0.6
12/6/2016 0.00508 3.1
12/7/2016 0.00254 6.9
 12/8/2016 0.00508 4.7
12/9/2016 0.09906 1.5
12/10/2016 0 3.6
12/11/2016 0 4.9
12/12/2016 0.00508 1.4
12/13/2016 0 3.1
12/14/2016 0.02286 7.1
12/15/2016 0.00254 8.1
12/16/2016 0 6.9
12/17/2016 0.00762 6.8
12/18/2016 0 7.8
12/19/2016 0.00508 3.6
12/20/2016 0.00508 2.4
12/21/2016 0 2.3
12/22/2016 0.00762 5.3
12/23/2016 0.04318 3.7
12/24/2016 0.04572 3.8
12/25/2016 0.00508 5.0
12/26/2016 0.00254 6.0
12/27/2016 0.00254 2.6
12/28/2016 0.00254 2.6
12/29/2016 0.00254 0.4
12/30/2016 0 2.3
12/31/2016 0 4.2
1/1/2017 0.00254 1.4
1/2/2017 0 -1.2
1/3/2017 0 -0.3
1/4/2017 0.01524 4.4
1/5/2017 0.01524 3.9
1/6/2017 0.04318 5.4
1/7/2017 0.00254 4.5
1/8/2017 0.10922 7.8
1/9/2017 0.0127 9.4
1/10/2017 0 7.7
1/11/2017 0.00762 3.8
1/12/2017 0.00508 3.3
1/13/2017 0.00254 2.7
1/14/2017 0.05588 4.6
1/15/2017 0.01524 2.9
1/16/2017 0 1.3
1/17/2017 0.00762 1.0
1/18/2017 0.02286 1.6
1/19/2017 0.04318 2.4
1/20/2017 0.03302 3.9
1/21/2017 0 4.8
1/22/2017 0 8.3
1/23/2017 0.07874 7.2
1/24/2017 0 8.3
1/25/2017 0 7.3
1/26/2017 0 9.3
1/27/2017 0 11.7
1/28/2017 0 10.3
1/29/2017 0 10.4
1/30/2017 0.07112 7.0
1/31/2017 0.01016 5.1
2/1/2017 0.02032 7.9
2/2/2017 0.00508 9.6
2/3/2017 0 5.6
2/4/2017 0.02286 3.3
2/5/2017 0.00762 5.2
2/6/2017 0.06096 5.5
2/7/2017 0 5.3
2/8/2017 0.06604 7.9
2/9/2017 0 5.2
2/10/2017 0.0635 6.3
2/11/2017 0 5.7
2/12/2017 0.04064 9.3
2/13/2017 0 8.9
2/14/2017 0 8.4
2/15/2017 0 10.6
2/16/2017 0.00508 10.1
2/17/2017 0.01016 9.0
2/18/2017 0 10.7
2/19/2017 0 11.2
2/20/2017 0 8.7
2/21/2017 0 7.2
2/22/2017 0 12.0
2/23/2017 0.00254 12.8
2/24/2017 0.02286 9.3
2/25/2017 0.07366 5.6
2/26/2017 0 5.6
2/27/2017 0.06096 6.8
2/28/2017 0 6.4
3/1/2017 0 6.4
3/2/2017 0 7.6
3/3/2017 0 6.3
3/4/2017 0 8.1
3/5/2017 0.0635 12.3
3/6/2017 0.00508 15.3
3/7/2017 0 13.7
 3/8/2017 0 9.2
3/9/2017 0 8.7
3/10/2017 0 10.0
3/11/2017 0.00254 10.2
3/12/2017 0.0127 8.8
3/13/2017 0 9.0
3/14/2017 0 8.2
3/15/2017 0 11.3
3/16/2017 0 13.6
3/17/2017 0 9.6
3/18/2017 0 9.4
3/19/2017 0 9.8
3/20/2017 0 8.3
3/21/2017 0 9.4
3/22/2017 0.0381 8.5
3/23/2017 0 8.1
3/24/2017 0.01016 7.3
3/25/2017 0.00508 6.1
3/26/2017 0 7.8
3/27/2017 0 10.7
3/28/2017 0.00254 10.9
3/29/2017 0.00762 8.6
3/30/2017 0 9.6
3/31/2017 0 8.4
4/1/2017 0.03302 3.7
4/2/2017 0.01524 4.5
4/3/2017 0.01778 6.2
4/4/2017 0.06858 7.8
4/5/2017 0 10.1
4/6/2017 0 11.1
4/7/2017 0 10.9
4/8/2017 0.00254 9.7
4/9/2017 0 8.8
4/10/2017 0 9.9
4/11/2017 0 9.9
4/12/2017 0 9.1
4/13/2017 0 9.0
4/14/2017 0 8.6
4/15/2017 0 7.4
4/16/2017 0 10.1
4/17/2017 0 11.3
4/18/2017 0.01016 11.8
4/19/2017 0.00254 13.0
4/20/2017 0.02032 13.8
4/21/2017 0.01778 12.9
4/22/2017 0.0254 16.5
4/23/2017 0.02794 13.2
4/24/2017 0.19812 12.1
4/25/2017 0.09398 10.2
4/26/2017 0.01016 11.0
4/27/2017 0.0254 12.9
4/28/2017 0 16.0
4/29/2017 0 16.6
4/30/2017 0 18.7
5/1/2017 0 19.7
5/2/2017 0 18.6
5/3/2017 0 18.2
5/4/2017 0.00508 17.2
5/5/2017 0.00254 13.3
5/6/2017 0.0635 16.1
5/7/2017 0 15.3
5/8/2017 0 17.9
5/9/2017 0 17.6
5/10/2017 0.07112 15.8
5/11/2017 0 13.5
5/12/2017 0 12.9
5/13/2017 0.05588 11.9
5/14/2017 0.12192 13.7
5/15/2017 0.01016 14.8
5/16/2017 0.00762 15.6
5/17/2017 0.00762 16.7
5/18/2017 0.02286 16.6
5/19/2017 0 14.8
5/20/2017 0 16.3
5/21/2017 0 18.8
5/22/2017 0 17.6
5/23/2017 0 17.1
5/24/2017 0 22.6
5/25/2017 0 23.4
5/26/2017 0 23.9
5/27/2017 0 16.9
5/28/2017 0 20.1
5/29/2017 0 18.9
5/30/2017 0.00508 16.5
5/31/2017 0.00508 17.7
6/1/2017 0 16.0
6/2/2017 0 14.7
6/3/2017 0.00508 13.6
6/4/2017 0.2032 11.6
6/5/2017 0.23114 12.6
 6/6/2017 0.04826 14.8
6/7/2017 0.00254 16.3
6/8/2017 0 16.4
6/9/2017 0 16.6
6/10/2017 0 16.8
6/11/2017 0 17.0
6/12/2017 0 19.3
6/13/2017 0.06604 18.9
6/14/2017 0 17.6
6/15/2017 0 19.8
6/16/2017 0 17.5
6/17/2017 0 13.9
6/18/2017 0.11684 14.8
6/19/2017 0 15.9
6/20/2017 0.00508 15.8
6/21/2017 0.00254 17.4
6/22/2017 0.0127 19.0
6/23/2017 0 18.5
6/24/2017 0 17.9
6/25/2017 0 19.3
6/26/2017 0.02794 16.0
6/27/2017 0.07366 16.8
6/28/2017 0.05588 15.4
6/29/2017 0.05588 14.0
6/30/2017 0.05334 14.0
7/1/2017 0.01016 15.5
7/2/2017 0 16.4
7/3/2017 0.0381 14.8
7/4/2017 0.03048 15.7
7/5/2017 0.02794 16.8
7/6/2017 0.04572 15.6
7/7/2017 0.00762 16.2
7/8/2017 0 16.7
7/9/2017 0.00508 16.9
7/10/2017 0.02286 17.3
7/11/2017 0 16.8
7/12/2017 0 15.4
7/13/2017 0 15.8
7/14/2017 0.00762 16.9
7/15/2017 0.02286 13.1
7/16/2017 0.2794 13.9
7/17/2017 0.01016 14.6
7/18/2017 0 15.6
7/19/2017 0 16.4
7/20/2017 0 14.9
7/21/2017 0 16.9
7/22/2017 0 17.0
7/23/2017 0 17.0
7/24/2017 0.08128 18.4
7/25/2017 0.01778 15.1
7/26/2017 0.00508 13.9
7/27/2017 0 14.9
7/28/2017 0 15.7
7/29/2017 0 18.5
7/30/2017 0 17.4
7/31/2017 0.06096 15.8
8/1/2017 0 17.1
8/2/2017 0 18.2
8/3/2017 0 17.2
8/4/2017 0 19.9
8/5/2017 0 15.4
8/6/2017 0 12.7
8/7/2017 0.02286 13.6
8/8/2017 0 13.8
8/9/2017 0.1397 13.6
8/10/2017 0 13.6
8/11/2017 0.03302 16.7
8/12/2017 0.00254 16.7
8/13/2017 0.07366 13.6
8/14/2017 0.00508 14.5
8/15/2017 0.03302 14.6
8/16/2017 0.02794 12.4
8/17/2017 0.02032 12.4
8/18/2017 0.00254 12.9
8/19/2017 0.02286 13.1
8/20/2017 0.0508 12.4
8/21/2017 0.01778 11.2
8/22/2017 0.00508 10.3
8/23/2017 0.00254 10.9
8/24/2017 0.03302 10.8
8/25/2017 0.01524 11.6
8/26/2017 0 11.6
8/27/2017 0 13.9
8/28/2017 0.02286 13.7
8/29/2017 0.07874 12.1
8/30/2017 0.0127 14.2
8/31/2017 0 14.7
9/1/2017 0.00254 15.1
9/2/2017 0.00254 14.4
9/3/2017 0 14.9
 9/4/2017 0.13462 15.2
9/5/2017 0.00508 14.2
9/6/2017 0.00254 12.3
9/7/2017 0.0381 15.2
9/8/2017 0.00762 13.8
9/9/2017 0 11.6
9/10/2017 0 11.6
9/11/2017 0.00762 12.4
9/12/2017 0 10.3
9/13/2017 0 12.2
9/14/2017 0.0127 11.9
9/15/2017 0 12.6
9/16/2017 0.00508 14.5
9/17/2017 0 14.4
9/18/2017 0.0127 11.9
9/19/2017 0 16.4
9/20/2017 0 17.3
9/21/2017 0 14.1
9/22/2017 0 15.3
9/23/2017 0 12.9
9/24/2017 0.00508 11.1
9/25/2017 0.00508 13.8
9/26/2017 0.01778 12.2
9/27/2017 0.02794 12.7
9/28/2017 0.00254 10.0
9/29/2017 0.00254 12.1
9/30/2017 0 15.6
10/1/2017 0.01524 13.5
10/2/2017 0 11.6
10/3/2017 0 9.2
10/4/2017 0 10.9
10/5/2017 0 9.9
10/6/2017 0 6.0
10/7/2017 0.01016 9.6
10/8/2017 0 10.1
10/9/2017 0 8.1
10/10/2017 0 9.7
10/11/2017 0.04318 8.7
10/12/2017 0.09144 5.6
10/13/2017 0 5.1
10/14/2017 0 7.8
10/15/2017 0.0508 5.8
10/16/2017 0 8.3
10/17/2017 0 7.9
10/18/2017 0.0127 6.7
10/19/2017 0 5.2
10/20/2017 0 4.1
10/21/2017 0.00508 9.4
10/22/2017 0 9.7
10/23/2017 0.00254 8.5
10/24/2017 0 4.3
10/25/2017 0 5.4
10/26/2017 0 4.0
10/27/2017 0.02032 10.2
10/28/2017 0.00508 12.3
10/29/2017 0.02032 13.8
10/30/2017 0.00508 8.7
10/31/2017 0.00254 4.3
11/1/2017 0 2.8
11/2/2017 0 3.6
11/3/2017 0.02286 6.0
11/4/2017 0.00508 3.3
11/5/2017 0.00254 2.8
11/6/2017 0.03048 0.8
11/7/2017 0.01524 2.1
11/8/2017 0.00508 4.4
11/9/2017 0 6.9
11/10/2017 0 5.8
11/11/2017 0 7.4
11/12/2017 0 8.9
11/13/2017 0.01016 8.2
11/14/2017 0 1.7
11/15/2017 0 0.2
11/16/2017 0 0.0
11/17/2017 0.02286 -0.3
11/18/2017 0 -0.3
11/19/2017 0.00762 3.9
11/20/2017 0.05588 3.1
11/21/2017 0.03302 2.6
11/22/2017 0 1.3
11/23/2017 0 3.1
11/24/2017 0.01524 3.3
11/25/2017 0.00254 4.2
11/26/2017 0 9.1
11/27/2017 0 9.4
11/28/2017 0.00508 8.9
11/29/2017 0 7.9
11/30/2017 0 9.3
12/1/2017 0 9.5
12/2/2017 0.10922 3.8
12/3/2017 0.1143 1.8
12/4/2017 0.05334 1.0
12/5/2017 0 1.7
12/6/2017 0.12954 6.8
12/7/2017 0.01778 8.7