Tasa de cambio de IMC y

Fecha (dd/mm/aaaa)
entidades vigiladas

1/2/2014 $ 1,922.63
1/3/2014 $ 1,939.12
1/7/2014 $ 1,937.18
1/8/2014 $ 1,930.44
1/9/2014 $ 1,933.35
1/10/2014 $ 1,934.85
1/13/2014 $ 1,926.46
1/14/2014 $ 1,924.96
1/15/2014 $ 1,932.65
1/16/2014 $ 1,941.64
1/17/2014 $ 1,947.74
1/21/2014 $ 1,958.39
1/22/2014 $ 1,982.26
1/23/2014 $ 1,983.41
1/24/2014 $ 1,993.20
1/27/2014 $ 2,000.32
1/28/2014 $ 1,998.32
1/29/2014 $ 2,000.77
1/30/2014 $ 2,012.93
1/31/2014 $ 2,008.44
2/3/2014 $ 2,021.01
2/4/2014 $ 2,040.49
2/5/2014 $ 2,041.31
2/6/2014 $ 2,048.66
2/7/2014 $ 2,049.79
2/10/2014 $ 2,046.49
2/11/2014 $ 2,048.69
2/12/2014 $ 2,041.58
2/13/2014 $ 2,031.61
2/14/2014 $ 2,033.12
2/18/2014 $ 2,022.61
2/19/2014 $ 2,028.53
2/20/2014 $ 2,042.29
2/21/2014 $ 2,052.07
2/24/2014 $ 2,043.94
2/25/2014 $ 2,042.66
2/26/2014 $ 2,045.59
2/27/2014 $ 2,052.97
2/28/2014 $ 2,055.00
3/3/2014 $ 2,046.84
3/4/2014 $ 2,052.50
3/5/2014 $ 2,047.84
 3/6/2014 $ 2,045.10
3/7/2014 $ 2,029.82
3/10/2014 $ 2,036.45
3/11/2014 $ 2,042.99
3/12/2014 $ 2,043.67
3/13/2014 $ 2,047.82
3/14/2014 $ 2,044.77
3/17/2014 $ 2,044.63
3/18/2014 $ 2,035.30
3/19/2014 $ 2,034.86
3/20/2014 $ 2,017.40
3/21/2014 $ 1,998.39
3/25/2014 $ 1,993.78
3/26/2014 $ 1,978.50
3/27/2014 $ 1,973.06
3/28/2014 $ 1,965.80
3/31/2014 $ 1,965.22
4/1/2014 $ 1,969.73
4/2/2014 $ 1,966.43
4/3/2014 $ 1,963.48
4/4/2014 $ 1,966.59
4/7/2014 $ 1,951.85
4/8/2014 $ 1,937.90
4/9/2014 $ 1,923.84
4/10/2014 $ 1,931.06
4/11/2014 $ 1,921.19
4/14/2014 $ 1,927.33
4/15/2014 $ 1,926.62
4/16/2014 $ 1,932.40
4/21/2014 $ 1,930.90
4/22/2014 $ 1,921.82
4/23/2014 $ 1,929.81
4/24/2014 $ 1,936.50
4/25/2014 $ 1,936.17
4/28/2014 $ 1,942.23
4/29/2014 $ 1,936.03
4/30/2014 $ 1,935.42
5/2/2014 $ 1,933.78
5/5/2014 $ 1,926.37
5/6/2014 $ 1,923.22
5/7/2014 $ 1,918.22
5/8/2014 $ 1,912.84
5/9/2014 $ 1,902.00
5/12/2014 $ 1,901.63
5/13/2014 $ 1,904.89
5/14/2014 $ 1,919.82
5/15/2014 $ 1,925.48
5/16/2014 $ 1,928.06
5/19/2014 $ 1,925.49
5/20/2014 $ 1,921.46
5/21/2014 $ 1,920.46
5/22/2014 $ 1,910.27
5/23/2014 $ 1,905.89
5/27/2014 $ 1,905.75
5/28/2014 $ 1,917.47
5/29/2014 $ 1,910.36
5/30/2014 $ 1,905.75
6/3/2014 $ 1,900.52
6/4/2014 $ 1,899.95
6/5/2014 $ 1,897.63
6/6/2014 $ 1,892.05
6/9/2014 $ 1,885.77
6/10/2014 $ 1,883.85
6/11/2014 $ 1,884.63
6/12/2014 $ 1,884.78
6/13/2014 $ 1,877.20
6/16/2014 $ 1,877.39
6/17/2014 $ 1,887.00
6/18/2014 $ 1,900.09
6/19/2014 $ 1,896.13
6/20/2014 $ 1,881.19
6/24/2014 $ 1,884.50
6/25/2014 $ 1,887.19
6/26/2014 $ 1,880.98
6/27/2014 $ 1,885.82
7/1/2014 $ 1,881.20
7/2/2014 $ 1,865.85
7/3/2014 $ 1,856.99
7/7/2014 $ 1,848.96
7/8/2014 $ 1,849.11
7/9/2014 $ 1,854.21
7/10/2014 $ 1,860.16
7/11/2014 $ 1,858.84
7/14/2014 $ 1,851.65
7/15/2014 $ 1,858.16
7/16/2014 $ 1,867.63
7/17/2014 $ 1,868.33
7/18/2014 $ 1,872.08
7/21/2014 $ 1,872.32
7/22/2014 $ 1,861.51
7/23/2014 $ 1,848.94
7/24/2014 $ 1,847.63
7/25/2014 $ 1,846.09
7/28/2014 $ 1,848.48
7/29/2014 $ 1,850.66
7/30/2014 $ 1,853.31
7/31/2014 $ 1,872.25
8/1/2014 $ 1,878.84
8/4/2014 $ 1,873.62
8/5/2014 $ 1,879.02
8/6/2014 $ 1,892.40
8/8/2014 $ 1,888.47
8/11/2014 $ 1,891.80
8/12/2014 $ 1,881.84
8/13/2014 $ 1,877.52
8/15/2014 $ 1,883.47
8/19/2014 $ 1,884.66
8/20/2014 $ 1,894.42
8/21/2014 $ 1,912.75
8/22/2014 $ 1,919.65
8/25/2014 $ 1,924.39
8/26/2014 $ 1,932.67
8/27/2014 $ 1,928.73
8/28/2014 $ 1,926.97
8/29/2014 $ 1,934.73
9/2/2014 $ 1,918.83
9/3/2014 $ 1,931.75
9/4/2014 $ 1,924.85
9/5/2014 $ 1,931.49
9/8/2014 $ 1,935.29
9/9/2014 $ 1,942.35
9/10/2014 $ 1,963.36
9/11/2014 $ 1,975.72
9/12/2014 $ 1,980.47
9/15/2014 $ 1,994.90
9/16/2014 $ 1,987.86
9/17/2014 $ 1,978.16
9/18/2014 $ 1,975.43
9/19/2014 $ 1,975.45
9/22/2014 $ 1,966.93
9/23/2014 $ 1,993.11
9/24/2014 $ 1,997.91
9/25/2014 $ 2,007.68
9/26/2014 $ 2,019.70
9/29/2014 $ 2,023.59
 9/30/2014 $ 2,028.42
10/1/2014 $ 2,022.04
10/2/2014 $ 2,025.94
10/3/2014 $ 2,021.34
10/6/2014 $ 2,026.17
10/7/2014 $ 2,028.34
10/8/2014 $ 2,027.05
10/9/2014 $ 2,040.53
10/10/2014 $ 2,041.78
10/14/2014 $ 2,053.23
10/15/2014 $ 2,049.84
10/16/2014 $ 2,058.08
10/17/2014 $ 2,074.57
10/20/2014 $ 2,064.37
10/21/2014 $ 2,065.97
10/22/2014 $ 2,047.95
10/23/2014 $ 2,050.16
10/24/2014 $ 2,053.60
10/27/2014 $ 2,065.65
10/28/2014 $ 2,069.85
10/29/2014 $ 2,055.35
10/30/2014 $ 2,044.61
10/31/2014 $ 2,050.41
11/4/2014 $ 2,062.18
11/5/2014 $ 2,077.31
11/6/2014 $ 2,081.36
11/7/2014 $ 2,086.83
11/10/2014 $ 2,103.32
11/12/2014 $ 2,103.52
11/13/2014 $ 2,115.76
11/14/2014 $ 2,133.61
11/18/2014 $ 2,160.82
11/19/2014 $ 2,158.76
11/20/2014 $ 2,156.61
11/21/2014 $ 2,157.02
11/24/2014 $ 2,141.92
11/25/2014 $ 2,158.11
11/26/2014 $ 2,162.56
11/28/2014 $ 2,165.07
12/1/2014 $ 2,207.18
12/2/2014 $ 2,252.71
12/3/2014 $ 2,294.53
12/4/2014 $ 2,286.39
12/5/2014 $ 2,284.69
12/9/2014 $ 2,304.41
12/10/2014 $ 2,351.03
12/11/2014 $ 2,382.90
12/12/2014 $ 2,423.90
12/15/2014 $ 2,405.75
12/16/2014 $ 2,415.13
12/17/2014 $ 2,446.04
12/18/2014 $ 2,413.35
12/19/2014 $ 2,334.68
12/22/2014 $ 2,297.02
12/23/2014 $ 2,317.21
12/24/2014 $ 2,343.43
12/26/2014 $ 2,349.09
12/29/2014 $ 2,360.42
12/30/2014 $ 2,379.37
1/2/2015 $ 2,391.08
1/5/2015 $ 2,383.16
1/6/2015 $ 2,415.92
1/7/2015 $ 2,452.21
1/8/2015 $ 2,434.09
1/9/2015 $ 2,405.25
1/13/2015 $ 2,406.11
1/14/2015 $ 2,442.76
1/15/2015 $ 2,438.31
1/16/2015 $ 2,398.16
1/20/2015 $ 2,383.87
1/21/2015 $ 2,373.39
1/22/2015 $ 2,361.25
1/23/2015 $ 2,370.83
1/26/2015 $ 2,386.66
1/27/2015 $ 2,386.58
1/28/2015 $ 2,381.22
1/29/2015 $ 2,362.27
1/30/2015 $ 2,398.06
2/2/2015 $ 2,441.03
2/3/2015 $ 2,407.58
2/4/2015 $ 2,374.78
2/5/2015 $ 2,381.43
2/6/2015 $ 2,384.78
2/9/2015 $ 2,384.55
2/10/2015 $ 2,371.60
2/11/2015 $ 2,381.01
2/12/2015 $ 2,417.00
2/13/2015 $ 2,401.23
2/17/2015 $ 2,376.07
2/18/2015 $ 2,416.59
2/19/2015 $ 2,430.25
2/20/2015 $ 2,445.13
2/23/2015 $ 2,456.01
2/24/2015 $ 2,490.28
2/25/2015 $ 2,500.78
2/26/2015 $ 2,488.92
2/27/2015 $ 2,484.49
3/2/2015 $ 2,497.18
3/3/2015 $ 2,522.49
3/4/2015 $ 2,556.07
3/5/2015 $ 2,566.47
3/6/2015 $ 2,543.21
3/9/2015 $ 2,566.02
3/10/2015 $ 2,593.13
3/11/2015 $ 2,619.29
3/12/2015 $ 2,633.85
3/13/2015 $ 2,610.08
3/16/2015 $ 2,661.98
3/17/2015 $ 2,674.96
3/18/2015 $ 2,678.32
3/19/2015 $ 2,651.52
3/20/2015 $ 2,613.09
3/24/2015 $ 2,587.20
3/25/2015 $ 2,526.55
3/26/2015 $ 2,534.42
3/27/2015 $ 2,551.38
3/31/2015 $ 2,556.98
4/1/2015 $ 2,599.09
4/6/2015 $ 2,576.81
4/7/2015 $ 2,522.84
4/8/2015 $ 2,518.84
4/9/2015 $ 2,490.69
4/10/2015 $ 2,494.85
4/13/2015 $ 2,516.55
4/14/2015 $ 2,537.20
4/15/2015 $ 2,550.85
4/16/2015 $ 2,534.23
4/17/2015 $ 2,493.76
4/20/2015 $ 2,494.74
4/21/2015 $ 2,487.35
4/22/2015 $ 2,469.21
4/23/2015 $ 2,488.92
4/24/2015 $ 2,471.83
4/27/2015 $ 2,461.10
4/28/2015 $ 2,419.86
4/29/2015 $ 2,393.18
4/30/2015 $ 2,387.90
5/4/2015 $ 2,393.83
5/5/2015 $ 2,408.57
5/6/2015 $ 2,386.77
5/7/2015 $ 2,362.84
5/8/2015 $ 2,369.44
5/11/2015 $ 2,360.77
5/12/2015 $ 2,382.02
5/13/2015 $ 2,387.15
5/14/2015 $ 2,377.92
5/15/2015 $ 2,389.78
5/19/2015 $ 2,417.84
5/20/2015 $ 2,476.17
5/21/2015 $ 2,503.04
5/22/2015 $ 2,489.51
5/26/2015 $ 2,500.51
5/27/2015 $ 2,543.00
5/28/2015 $ 2,547.93
5/29/2015 $ 2,550.14
6/1/2015 $ 2,533.99
6/2/2015 $ 2,549.98
6/3/2015 $ 2,554.65
6/4/2015 $ 2,573.14
6/5/2015 $ 2,588.82
6/9/2015 $ 2,623.92
6/10/2015 $ 2,569.98
6/11/2015 $ 2,522.63
6/12/2015 $ 2,538.60
6/16/2015 $ 2,536.08
6/17/2015 $ 2,532.28
6/18/2015 $ 2,550.80
6/19/2015 $ 2,528.38
6/22/2015 $ 2,548.55
6/23/2015 $ 2,537.42
6/24/2015 $ 2,550.67
6/25/2015 $ 2,567.02
6/26/2015 $ 2,556.26
6/30/2015 $ 2,585.42
7/1/2015 $ 2,599.07
7/2/2015 $ 2,627.11
7/3/2015 $ 2,624.52
7/6/2015 $ 2,643.56
7/7/2015 $ 2,665.80
7/8/2015 $ 2,690.62
 7/9/2015 $ 2,690.95
7/10/2015 $ 2,670.91
7/13/2015 $ 2,667.42
7/14/2015 $ 2,694.22
7/15/2015 $ 2,688.46
7/16/2015 $ 2,713.41
7/17/2015 $ 2,727.46
7/21/2015 $ 2,752.27
7/22/2015 $ 2,765.60
7/23/2015 $ 2,790.04
7/24/2015 $ 2,808.45
7/28/2015 $ 2,857.63
7/29/2015 $ 2,855.54
7/30/2015 $ 2,855.28
7/31/2015 $ 2,866.55
8/3/2015 $ 2,863.09
8/4/2015 $ 2,904.40
8/5/2015 $ 2,907.58
8/6/2015 $ 2,946.96
8/10/2015 $ 2,955.55
8/11/2015 $ 2,913.19
8/12/2015 $ 2,944.42
8/13/2015 $ 2,937.87
8/14/2015 $ 2,967.08
8/18/2015 $ 2,983.51
8/19/2015 $ 3,003.67
8/20/2015 $ 3,027.85
8/24/2015 $ 3,053.82
8/25/2015 $ 3,208.12
8/26/2015 $ 3,194.76
8/27/2015 $ 3,239.29
8/28/2015 $ 3,196.51
8/31/2015 $ 3,101.28
9/1/2015 $ 3,078.98
9/2/2015 $ 3,094.01
9/3/2015 $ 3,143.09
9/4/2015 $ 3,119.63
9/8/2015 $ 3,113.38
9/9/2015 $ 3,137.62
9/10/2015 $ 3,105.54
9/11/2015 $ 3,081.43
9/14/2015 $ 3,013.12
9/15/2015 $ 3,032.56
9/16/2015 $ 3,025.44
9/17/2015 $ 2,988.93
 9/18/2015 $ 2,975.89
9/21/2015 $ 2,985.12
9/22/2015 $ 3,002.46
9/23/2015 $ 3,066.59
9/24/2015 $ 3,100.56
9/25/2015 $ 3,134.51
9/28/2015 $ 3,080.99
9/29/2015 $ 3,097.22
9/30/2015 $ 3,121.92
10/1/2015 $ 3,086.70
10/2/2015 $ 3,062.18
10/5/2015 $ 3,034.38
10/6/2015 $ 2,971.13
10/7/2015 $ 2,913.23
10/8/2015 $ 2,892.87
10/9/2015 $ 2,887.03
10/13/2015 $ 2,855.48
10/14/2015 $ 2,911.07
10/15/2015 $ 2,928.92
10/16/2015 $ 2,909.06
10/19/2015 $ 2,879.65
10/20/2015 $ 2,913.85
10/21/2015 $ 2,929.81
10/22/2015 $ 2,966.98
10/23/2015 $ 2,950.80
10/26/2015 $ 2,911.96
10/27/2015 $ 2,918.16
10/28/2015 $ 2,951.15
10/29/2015 $ 2,926.57
10/30/2015 $ 2,921.07
11/3/2015 $ 2,897.79
11/4/2015 $ 2,825.32
11/5/2015 $ 2,820.36
11/6/2015 $ 2,853.73
11/9/2015 $ 2,896.18
11/10/2015 $ 2,921.96
11/12/2015 $ 2,935.83
11/13/2015 $ 3,011.34
11/17/2015 $ 3,073.43
11/18/2015 $ 3,069.69
11/19/2015 $ 3,109.03
11/20/2015 $ 3,082.19
11/23/2015 $ 3,047.72
11/24/2015 $ 3,087.04
11/25/2015 $ 3,074.64
11/27/2015 $ 3,099.95
11/30/2015 $ 3,101.19
12/1/2015 $ 3,142.55
12/2/2015 $ 3,132.49
12/3/2015 $ 3,167.04
12/4/2015 $ 3,149.48
12/7/2015 $ 3,179.21
12/9/2015 $ 3,287.92
12/10/2015 $ 3,293.70
12/11/2015 $ 3,260.03
12/14/2015 $ 3,299.59
12/15/2015 $ 3,356.51
12/16/2015 $ 3,328.22
12/17/2015 $ 3,318.40
12/18/2015 $ 3,333.69
12/21/2015 $ 3,337.62
12/22/2015 $ 3,332.83
12/23/2015 $ 3,308.30
12/24/2015 $ 3,252.98
12/28/2015 $ 3,170.72
12/29/2015 $ 3,179.27
12/30/2015 $ 3,155.64
1/4/2016 $ 3,148.94
1/5/2016 $ 3,214.56
1/6/2016 $ 3,205.04
1/7/2016 $ 3,251.18
1/8/2016 $ 3,288.33
1/12/2016 $ 3,270.26
1/13/2016 $ 3,248.45
1/14/2016 $ 3,235.73
1/15/2016 $ 3,240.17
1/19/2016 $ 3,294.25
1/20/2016 $ 3,297.57
1/21/2016 $ 3,358.99
1/22/2016 $ 3,367.68
1/25/2016 $ 3,281.64
1/26/2016 $ 3,364.34
1/27/2016 $ 3,375.84
1/28/2016 $ 3,367.64
1/29/2016 $ 3,303.04
2/1/2016 $ 3,287.77
2/2/2016 $ 3,326.80
2/3/2016 $ 3,388.16
2/4/2016 $ 3,381.70
2/5/2016 $ 3,315.64
 2/8/2016 $ 3,320.57
2/9/2016 $ 3,367.89
2/10/2016 $ 3,392.20
2/11/2016 $ 3,386.05
2/12/2016 $ 3,434.65
2/16/2016 $ 3,409.93
2/17/2016 $ 3,407.50
2/18/2016 $ 3,391.24
2/19/2016 $ 3,337.65
2/22/2016 $ 3,356.59
2/23/2016 $ 3,314.01
2/24/2016 $ 3,322.77
2/25/2016 $ 3,341.35
2/26/2016 $ 3,309.89
2/29/2016 $ 3,303.94
3/1/2016 $ 3,319.92
3/2/2016 $ 3,268.06
3/3/2016 $ 3,205.43
3/4/2016 $ 3,203.14
3/7/2016 $ 3,162.86
3/8/2016 $ 3,135.73
3/9/2016 $ 3,156.51
3/10/2016 $ 3,193.62
3/11/2016 $ 3,204.86
3/14/2016 $ 3,164.83
3/15/2016 $ 3,175.70
3/16/2016 $ 3,175.85
3/17/2016 $ 3,155.97
3/18/2016 $ 3,087.86
3/22/2016 $ 3,065.67
3/23/2016 $ 3,050.94
3/28/2016 $ 3,058.08
3/29/2016 $ 3,049.11
3/30/2016 $ 3,051.98
4/1/2016 $ 3,022.29
4/4/2016 $ 3,038.38
4/5/2016 $ 3,066.98
4/6/2016 $ 3,085.63
4/7/2016 $ 3,081.14
4/8/2016 $ 3,109.95
4/11/2016 $ 3,076.05
4/12/2016 $ 3,058.11
4/13/2016 $ 3,036.35
4/14/2016 $ 3,006.51
4/15/2016 $ 3,000.84
4/18/2016 $ 2,999.35
4/19/2016 $ 2,995.30
4/20/2016 $ 2,911.96
4/21/2016 $ 2,900.10
4/22/2016 $ 2,928.83
4/25/2016 $ 2,939.84
4/26/2016 $ 2,962.24
4/27/2016 $ 2,945.01
4/28/2016 $ 2,943.19
4/29/2016 $ 2,885.52
5/2/2016 $ 2,850.76
5/3/2016 $ 2,833.74
5/4/2016 $ 2,895.34
5/6/2016 $ 2,942.04
5/10/2016 $ 2,969.81
5/11/2016 $ 2,980.04
5/12/2016 $ 2,957.14
5/13/2016 $ 2,935.07
5/16/2016 $ 2,984.02
5/17/2016 $ 3,006.61
5/18/2016 $ 3,021.33
5/19/2016 $ 3,031.83
5/20/2016 $ 3,056.66
5/23/2016 $ 3,048.21
5/24/2016 $ 3,058.38
5/25/2016 $ 3,059.92
5/26/2016 $ 3,061.94
5/27/2016 $ 3,054.52
5/31/2016 $ 3,069.37
6/1/2016 $ 3,089.64
6/2/2016 $ 3,117.68
6/3/2016 $ 3,111.29
6/7/2016 $ 3,017.21
6/8/2016 $ 2,951.16
6/9/2016 $ 2,904.65
6/10/2016 $ 2,942.26
6/13/2016 $ 2,969.89
6/14/2016 $ 2,990.63
6/15/2016 $ 3,003.22
6/16/2016 $ 2,989.77
6/17/2016 $ 3,019.02
6/20/2016 $ 3,011.31
6/21/2016 $ 2,972.78
6/22/2016 $ 2,976.46
6/23/2016 $ 2,944.28
6/24/2016 $ 2,897.39
6/27/2016 $ 2,972.84
6/28/2016 $ 3,024.63
6/29/2016 $ 3,004.79
6/30/2016 $ 2,916.44
7/1/2016 $ 2,918.76
7/5/2016 $ 2,914.81
7/6/2016 $ 2,967.14
7/7/2016 $ 3,002.98
7/8/2016 $ 2,986.79
7/11/2016 $ 2,952.74
7/12/2016 $ 2,930.62
7/13/2016 $ 2,911.62
7/14/2016 $ 2,936.60
7/15/2016 $ 2,922.73
7/18/2016 $ 2,922.98
7/19/2016 $ 2,927.91
7/21/2016 $ 2,931.21
7/22/2016 $ 2,928.72
7/25/2016 $ 2,943.24
7/26/2016 $ 2,997.58
7/27/2016 $ 3,055.53
7/28/2016 $ 3,074.12
7/29/2016 $ 3,091.71
8/1/2016 $ 3,081.25
8/2/2016 $ 3,090.77
8/3/2016 $ 3,085.69
8/4/2016 $ 3,110.37
8/5/2016 $ 3,079.77
8/8/2016 $ 3,053.91
8/9/2016 $ 2,993.03
8/10/2016 $ 2,974.26
8/11/2016 $ 2,954.83
8/12/2016 $ 2,911.04
8/16/2016 $ 2,909.14
8/17/2016 $ 2,905.63
8/18/2016 $ 2,917.93
8/19/2016 $ 2,883.87
8/22/2016 $ 2,866.80
8/23/2016 $ 2,884.06
8/24/2016 $ 2,908.87
8/25/2016 $ 2,937.82
8/26/2016 $ 2,915.65
8/29/2016 $ 2,882.86
8/30/2016 $ 2,924.15
 8/31/2016 $ 2,934.06
9/1/2016 $ 2,956.29
9/2/2016 $ 2,986.46
9/6/2016 $ 2,958.13
9/7/2016 $ 2,886.81
9/8/2016 $ 2,840.73
9/9/2016 $ 2,845.47
9/12/2016 $ 2,899.64
9/13/2016 $ 2,942.41
9/14/2016 $ 2,976.10
9/15/2016 $ 2,971.74
9/16/2016 $ 2,937.49
9/19/2016 $ 2,956.87
9/20/2016 $ 2,928.69
9/21/2016 $ 2,911.14
9/22/2016 $ 2,893.88
9/23/2016 $ 2,863.43
9/26/2016 $ 2,918.14
9/27/2016 $ 2,918.09
9/28/2016 $ 2,921.31
9/29/2016 $ 2,914.16
9/30/2016 $ 2,879.84
10/3/2016 $ 2,880.10
10/4/2016 $ 2,937.35
10/5/2016 $ 2,963.13
10/6/2016 $ 2,965.54
10/7/2016 $ 2,924.83
10/11/2016 $ 2,914.59
10/12/2016 $ 2,919.78
10/13/2016 $ 2,919.31
10/14/2016 $ 2,930.84
10/18/2016 $ 2,916.43
10/19/2016 $ 2,906.10
10/20/2016 $ 2,914.19
10/21/2016 $ 2,934.26
10/24/2016 $ 2,943.92
10/25/2016 $ 2,929.68
10/26/2016 $ 2,941.89
10/27/2016 $ 2,965.79
10/28/2016 $ 2,966.69
10/31/2016 $ 2,968.11
11/1/2016 $ 2,998.68
11/2/2016 $ 3,027.19
11/3/2016 $ 3,070.42
11/4/2016 $ 3,071.47
 11/8/2016 $ 3,070.45
11/9/2016 $ 2,985.65
11/10/2016 $ 3,011.73
11/15/2016 $ 3,099.83
11/16/2016 $ 3,125.64
11/17/2016 $ 3,130.94
11/18/2016 $ 3,134.29
11/21/2016 $ 3,163.82
11/22/2016 $ 3,145.89
11/23/2016 $ 3,139.54
11/25/2016 $ 3,189.44
11/28/2016 $ 3,171.04
11/29/2016 $ 3,142.83
11/30/2016 $ 3,164.37
12/1/2016 $ 3,086.49
12/2/2016 $ 3,068.52
12/5/2016 $ 3,066.29
12/6/2016 $ 3,050.91
12/7/2016 $ 3,015.45
12/9/2016 $ 2,990.56
12/12/2016 $ 3,002.63
12/13/2016 $ 2,983.59
12/14/2016 $ 2,981.95
12/15/2016 $ 2,964.55
12/16/2016 $ 2,999.82
12/19/2016 $ 2,997.06
12/20/2016 $ 3,019.30
12/21/2016 $ 2,987.79
12/22/2016 $ 2,990.57
12/23/2016 $ 2,995.89
12/27/2016 $ 2,995.89
12/28/2016 $ 2,992.36
12/29/2016 $ 3,020.92
1/3/2017 $ 2,999.86
1/4/2017 $ 2,981.08
1/5/2017 $ 2,964.98
1/6/2017 $ 2,939.34
1/10/2017 $ 2,918.97
1/11/2017 $ 2,950.29
1/12/2017 $ 2,981.36
1/13/2017 $ 2,929.42
1/17/2017 $ 2,936.03
1/18/2017 $ 2,924.36
1/19/2017 $ 2,934.50
1/20/2017 $ 2,937.90
1/23/2017 $ 2,927.90
1/24/2017 $ 2,908.92
1/25/2017 $ 2,931.76
1/26/2017 $ 2,926.77
1/27/2017 $ 2,936.89
1/30/2017 $ 2,929.91
1/31/2017 $ 2,936.71
2/1/2017 $ 2,921.59
2/2/2017 $ 2,906.82
2/3/2017 $ 2,882.26
2/6/2017 $ 2,855.98
2/7/2017 $ 2,853.73
2/8/2017 $ 2,867.80
2/9/2017 $ 2,879.36
2/10/2017 $ 2,862.63
2/13/2017 $ 2,852.33
2/14/2017 $ 2,875.66
2/15/2017 $ 2,867.68
2/16/2017 $ 2,875.70
2/17/2017 $ 2,875.88
2/21/2017 $ 2,903.24
2/22/2017 $ 2,902.47
2/23/2017 $ 2,893.43
2/24/2017 $ 2,871.70
2/27/2017 $ 2,886.69
2/28/2017 $ 2,896.40
3/1/2017 $ 2,919.49
3/2/2017 $ 2,935.92
3/3/2017 $ 2,960.79
3/6/2017 $ 2,977.04
3/7/2017 $ 2,966.77
3/8/2017 $ 2,972.04
3/9/2017 $ 2,987.97
3/10/2017 $ 3,004.86
3/13/2017 $ 2,980.26
3/14/2017 $ 2,988.13
3/15/2017 $ 2,997.60
3/16/2017 $ 2,972.88
3/17/2017 $ 2,923.55
3/21/2017 $ 2,912.64
3/22/2017 $ 2,905.12
3/23/2017 $ 2,936.45
3/24/2017 $ 2,920.93
3/27/2017 $ 2,899.50
3/28/2017 $ 2,913.48
3/29/2017 $ 2,911.59
3/30/2017 $ 2,887.58
3/31/2017 $ 2,880.83
4/3/2017 $ 2,885.32
4/4/2017 $ 2,867.26
4/5/2017 $ 2,869.14
4/6/2017 $ 2,858.08
4/7/2017 $ 2,853.18
4/10/2017 $ 2,858.49
4/11/2017 $ 2,867.44
4/12/2017 $ 2,869.07
4/17/2017 $ 2,872.43
4/18/2017 $ 2,854.98
4/19/2017 $ 2,838.03
4/20/2017 $ 2,856.03
4/21/2017 $ 2,863.15
4/24/2017 $ 2,868.86
4/25/2017 $ 2,871.67
4/26/2017 $ 2,899.10
4/27/2017 $ 2,927.97
4/28/2017 $ 2,943.89
5/2/2017 $ 2,948.02
5/3/2017 $ 2,945.56
5/4/2017 $ 2,930.31
5/5/2017 $ 2,967.45
5/8/2017 $ 2,961.71
5/9/2017 $ 2,959.72
5/10/2017 $ 2,967.62
5/11/2017 $ 2,949.89
5/12/2017 $ 2,933.86
5/15/2017 $ 2,918.84
5/16/2017 $ 2,884.07
5/17/2017 $ 2,873.30
5/18/2017 $ 2,893.79
5/19/2017 $ 2,932.62
5/22/2017 $ 2,889.32
5/23/2017 $ 2,895.68
5/24/2017 $ 2,904.71
5/25/2017 $ 2,905.12
5/26/2017 $ 2,911.57
5/30/2017 $ 2,913.12
5/31/2017 $ 2,920.53
6/1/2017 $ 2,921.25
6/2/2017 $ 2,895.98
6/5/2017 $ 2,894.68
 6/6/2017 $ 2,896.10
6/7/2017 $ 2,893.65
6/8/2017 $ 2,907.12
6/9/2017 $ 2,919.88
6/12/2017 $ 2,919.68
6/13/2017 $ 2,929.51
6/14/2017 $ 2,933.32
6/15/2017 $ 2,924.49
6/16/2017 $ 2,954.29
6/20/2017 $ 2,962.34
6/21/2017 $ 3,028.97
6/22/2017 $ 3,053.95
6/23/2017 $ 3,036.44
6/27/2017 $ 3,011.56
6/28/2017 $ 3,025.51
6/29/2017 $ 3,023.67
6/30/2017 $ 3,037.95
7/5/2017 $ 3,050.55
7/6/2017 $ 3,069.15
7/7/2017 $ 3,084.37
7/10/2017 $ 3,092.80
7/11/2017 $ 3,067.90
7/12/2017 $ 3,067.88
7/13/2017 $ 3,052.10
7/14/2017 $ 3,043.46
7/17/2017 $ 3,019.35
7/18/2017 $ 3,030.55
7/19/2017 $ 3,013.53
7/21/2017 $ 3,010.14
7/24/2017 $ 3,011.26
7/25/2017 $ 3,024.01
7/26/2017 $ 3,026.45
7/27/2017 $ 3,025.99
7/28/2017 $ 3,002.67
7/31/2017 $ 2,995.23
8/1/2017 $ 2,997.29
8/2/2017 $ 2,973.76
8/3/2017 $ 2,964.53
8/4/2017 $ 2,954.56
8/8/2017 $ 2,973.86
8/9/2017 $ 2,994.44
8/10/2017 $ 3,011.27
8/11/2017 $ 2,994.67
8/14/2017 $ 2,985.32
8/15/2017 $ 2,966.39
 8/16/2017 $ 2,974.23
8/17/2017 $ 2,966.97
8/18/2017 $ 2,979.29
8/22/2017 $ 2,994.55
8/23/2017 $ 2,986.82
8/24/2017 $ 2,987.01
8/25/2017 $ 2,972.68
8/28/2017 $ 2,934.04
8/29/2017 $ 2,934.61
8/30/2017 $ 2,940.41
8/31/2017 $ 2,937.80
9/1/2017 $ 2,947.87
9/5/2017 $ 2,936.50
9/6/2017 $ 2,924.02
9/7/2017 $ 2,919.14
9/8/2017 $ 2,908.05
9/11/2017 $ 2,909.23
9/12/2017 $ 2,916.14
9/13/2017 $ 2,922.84
9/14/2017 $ 2,909.64
9/15/2017 $ 2,905.73
9/18/2017 $ 2,899.53
9/19/2017 $ 2,906.05
9/20/2017 $ 2,904.51
9/21/2017 $ 2,893.03
9/22/2017 $ 2,913.97
9/25/2017 $ 2,900.35
9/26/2017 $ 2,924.82
9/27/2017 $ 2,930.35
9/28/2017 $ 2,940.49
9/29/2017 $ 2,941.11
10/2/2017 $ 2,936.72
10/3/2017 $ 2,949.21
10/4/2017 $ 2,953.69
10/5/2017 $ 2,945.47
10/6/2017 $ 2,926.98
10/10/2017 $ 2,942.13
10/11/2017 $ 2,946.99
10/12/2017 $ 2,953.65
10/13/2017 $ 2,949.72
10/17/2017 $ 2,931.81
10/18/2017 $ 2,944.53
10/19/2017 $ 2,935.38
10/20/2017 $ 2,921.81
10/23/2017 $ 2,936.59
10/24/2017 $ 2,948.00
10/25/2017 $ 2,971.87
10/26/2017 $ 2,989.41
10/27/2017 $ 3,008.75
10/30/2017 $ 3,009.74
10/31/2017 $ 3,012.19
11/1/2017 $ 3,039.70
11/2/2017 $ 3,039.45
11/3/2017 $ 3,055.27
11/7/2017 $ 3,055.87
11/8/2017 $ 3,026.70
11/9/2017 $ 3,017.65
11/10/2017 $ 3,015.52
11/14/2017 $ 3,004.76
11/15/2017 $ 3,016.82
11/16/2017 $ 3,023.69
11/17/2017 $ 3,015.64
11/20/2017 $ 3,003.22
11/21/2017 $ 3,011.29
11/22/2017 $ 3,001.08
11/24/2017 $ 2,982.52
11/27/2017 $ 2,975.79
11/28/2017 $ 2,986.89
11/29/2017 $ 3,004.14
11/30/2017 $ 3,006.23
12/1/2017 $ 3,005.92
12/4/2017 $ 3,005.23
12/5/2017 $ 2,993.59
12/6/2017 $ 2,996.72
12/7/2017 $ 3,007.50
12/11/2017 $ 3,016.27
12/12/2017 $ 3,014.14
12/13/2017 $ 3,029.57
12/14/2017 $ 3,014.50
12/15/2017 $ 2,998.98
12/18/2017 $ 2,996.60
12/19/2017 $ 2,975.36
12/20/2017 $ 2,972.36
12/21/2017 $ 2,965.63
12/22/2017 $ 2,963.47
12/26/2017 $ 2,962.17
12/27/2017 $ 2,962.36
12/28/2017 $ 2,971.63
1/2/2018 $ 2,983.88
1/3/2018 $ 2,940.51
 1/4/2018 $ 2,908.36
1/5/2018 $ 2,885.47
1/9/2018 $ 2,898.89
1/10/2018 $ 2,914.22
1/11/2018 $ 2,895.77
1/12/2018 $ 2,865.57
1/16/2018 $ 2,855.57
1/17/2018 $ 2,868.27
1/18/2018 $ 2,850.76
1/19/2018 $ 2,836.77
1/22/2018 $ 2,852.24
1/23/2018 $ 2,854.34
1/24/2018 $ 2,858.39
1/25/2018 $ 2,820.20
1/26/2018 $ 2,782.87
1/29/2018 $ 2,804.82
1/30/2018 $ 2,842.88
1/31/2018 $ 2,844.42
2/1/2018 $ 2,835.13
2/2/2018 $ 2,805.95
2/5/2018 $ 2,832.35
2/6/2018 $ 2,844.02
2/7/2018 $ 2,845.05
2/8/2018 $ 2,830.92
2/9/2018 $ 2,863.39
2/12/2018 $ 2,909.94
2/13/2018 $ 2,904.37
2/14/2018 $ 2,904.85
2/15/2018 $ 2,895.66
2/16/2018 $ 2,851.34
2/20/2018 $ 2,853.15
2/21/2018 $ 2,861.87
2/22/2018 $ 2,878.03
2/23/2018 $ 2,877.77
2/26/2018 $ 2,849.90
2/27/2018 $ 2,850.77
2/28/2018 $ 2,856.33
Fuente: Banco de la República.
* Esta serie se calcula como el promedio ponderado por monto de las operaciones
de las entidades vigiladas por la SFC, extraída a partir del Formato 395 de la
Superintendencia Financiera de Colombia.
** La presente serie corresponde a cálculos internos del Banco de la República
para determinar, con fines ilustrativos, las tasas de cambio que se hubiesen
obtenido si la metodología que entró en vigencia el 1 de marzo de 2018 se
hubiese aplicado desde el último cambio de metodología. La metodología vigente
hasta el 28 de febrero de 2018 entró en vigencia el 1 de febrero de 2016.