1

Lampiran 1

Tabulasi Data Penelitian

No NPL ROA NPM EPS HS
1 0.44 2.87 41.49 578.13 10,137.62
2 0.6 2.99 37.72 668.66 11,517.13
3 0.7 3.03 38.27 730.83 13,450.75
4 1.3 3.04 40.86 835.76 14,064.42
5 1.50 3.11 43.45 945.45 18,243.06
6 1.63 3.41 35.91 865.22 8,025.11
7 1.69 3.02 32.29 982.67 9,977.99
8 2.02 2.89 29.73 1029.53 11,210.38
9 2.03 2.61 27.63 1061.88 11,277.15
10 2.23 2.57 28.18 235.08 12,447.05
11 2.81 2.34 34.24 485.82 4,416.82
12 2.16 2.60 32.46 578.20 5,095.07
13 1.96 1.78 24.57 486.18 5,691.72
14 2.7 1.88 25.90 608.02 5,206.77
15 3.00 1.92 28.26 730.16 7,004.72
16 2.29 1.96 24.04 170.40 1,173.30
17 2.23 1.01 11.26 93.21 970.72
18 3.9 0.18 1.92 17.02 674.19
19 3.74 0.86 9.76 82.83 703.45
20 3.89 1.12 14.59 118.48 1,192.83
21 1.9 2.57 37.50 780.16 8,796.75
22 2.15 2.42 32.97 851.65 9,911.38
23 2.89 2.23 28.41 871.50 10,144.69
24 3.46 1.41 19.10 627.86 10,206.86
25 3.98 1.84 25.96 442.28 10,629.76
26 4.05 1.19 14.49 147.86 1,253.91
27 4.01 0.79 8.94 108.40 1,000.70
28 3.42 1.08 12.37 174.91 1,140.77
29 2.84 1.22 15.28 247.30 1,737.67
30 2.60 1.16 15.71 285.88 2,601.49
 2

Lampiran 2

Tabulasi Data variabel

Tahun NPL ROA NPM EPS

BBRI 2013 1,63 3,41 35,91 865,22
2014 1,69 3,02 32,29 982,67
2015 2,02 2,89 29,73 1029,53

2016 2,03 2,61 27,63 1061,88

2017 2,23 2,57 28,18 235,08

Tahun NPL ROA NPM EPS

BMRI 2013 1,9 2,57 37,50 780,16
2014 2,15 2,42 32,97 851,65
2015 2,89 2,23 28,41 871,50

2016 3,46 1,41 19,10 627,86

2017 3,98 1,84 25,96 442,28

Tahun NPL ROA NPM EPS

BBCA 2013 0,44 2,87 41,49 578,13
2014 0,6 2,99 37,72 668,66
2015 0,7 3,03 38,27 730,83

2016 1,3 3,04 40,86 835,76

2017 1,50 3,11 43,45 945,45

Tahun NPL ROA NPM EPS

BBNI 2013 2,81 2,34 34,24 485,82
2014 2,16 2,60 32,46 578,20
2015 1,96 1,78 24,57 486,18

2016 2,7 1,88 25,90 608,02

2017 3,00 1,92 28,26 730,16
 3

Tahun NPL ROA NPM EPS

BBTN 2013 4,05 1,19 14,49 147,86
2014 4,01 0,79 8,94 108,40

2015 3,42 1,08 12,37 174,91

2016 2,84 1,22 15,28 247,30
2017 2,60 1,16 15,71 285,88

Tahun NPL ROA NPM EPS

BNGA 2013 2,29 1,96 24,04 170,40

2014 2,23 1,01 11,26 93,21

2015 3,9 0,18 1,92 17,02
2016 3,74 0,86 9,76 82,83
2017 3,89 1,12 14,59 118,48
oo Data Variabel
 7
3 3 3 g 3 ! g o a 3 3 f
9
(
c 5 .* 1 g £ I
2 is •
J 2 g J S 1 > s
y
« w « I t
3 3 g a a
s 8 B a
g
s | ? ?
i ! s
S ? 1 &
8 1 o s 3 g s r
£ £
3
£ }
? fi
S S s f 3 §
s
5 "• - ?
3 7 3 g - g g

B i
8 5 £
s £ £
1
S
S
I
I
g
r
s 8
3 3
| s

w _. 3 3 I s 1
• g 3 f s i s | 1
F a
S S B g B g B s

c g fi
5 2 2 £
I s i
« u I £ f B
8 1 i s 1
r
1 S
a
3 p 5 .S
-
f .8 | 5 £ s
0 1 3 5 S $ 5 £ £
y
- M w f - ?
y g y 3 a
|
5 S 5 5 f
g
B ? ft
tf
g 5 I 3 | ! i
8 I 2
I g
f f
. * 3
s s 8
58
§ S 3 f i 1 5 £
i -
B
a g 5 5 w M w___ - g
£
5
k £ £
$ ft s
i S i g s g i
5 2 g 1
£ £
•o .3 ps J s S 8 8 5
fa fa
I £ s 3 s g 3.
- M s B K
K g 1 5 a 3 !
3

5 e 1
g 1
2
■
s
g

s 8 1 ■
£ * !
1 | I 1 8
s

5 » S / 1
s
s f 1 o i i s £ £ £
£ - f
B - 3 - a B - - a
S f 3
i £ s
| £
1 g a s
i S s 2 B g 1 S
£
tf
.3 B s 7 £ 5 I s 1
g 5 £ * 5
? i
’s 1 1 i
a a 3 3 £ a a a e
g
£ 1 s § ?
B

i 3
£
1 S
i 2 s I o
S
g
B
! 8
c {
M -
y 3 f s 8 .» f
5 i 5 5 s 3 3
£ i 1 t
3 3 B a B i 5 5 2 a B 1

S tf i s
k S £ S
§ r 1 r £
§ ji 9 g
£ B £ 5 i i |
£
: 2
5 ? s fa i
5 I * 1 1 1
»
f
?
B B s a - 1 3 B a g

I 2 2 F 2 i
£ ?
S 1 9 s
« i
1 3 £ | a 1 s
g
c
s f
3
g Z = 5 ?
8 j £ s § 1 g s J
X 2
K S s g B a a 3 g ___S
§
$ e
£ 5
I 5 S ?
2 g S
8
1 X 5 s |
I 5
- - • 1
s 3 ? 2
"2 g ©
g 1 5 £ g r
r 3 3
g a 3 g a - 3 g a F
- £ 2 g
a &. 1 C
3 s J
S
= * g S k
1
g
s
 7
8 □ r
9
1 3 3 g 3 1 3 8 3
£ £
2 2 8
•2 n § a
£
s 1 1 S 1 | g c
i
8 a f
3 8 a 3 3 8 a
5
5 £ 1 = 1 £ 1
5 s i i
s I E
i 8 s 1
£
2
i
.3 3 I 5 5 B £ f
i 2 3
6
£ £
f - - a
- - w M 3 3 3
E s
V i £
a a 5
? s ' t
i S £ I
£ £
s 3 s
.2 £ g 3 I
f
i S 5 3 a « s I
3 a a 3 a s 8 a a 3 2 I

s i
8 1 2 £
? 5 5
S 2 5 e g 1 i 2

3 K £
5 1
?
8 3 s
r
■
2 £ 1 •g 1
- - V M 5
s 3 a > g a
5 5 ! s £
8 i b f 1 $
£ 1 2 a 1 g
£ i 1 5 6
- e
s £
i
E 1
I 1 1 b b ; s s 2 i
s 3 _ r
3 2 3 = w s - a
? g
5 I 5 e £
I s 3 i g
I a
| i B 2 5
B
I 8 £
S .3 s b r
! b
S < I I 1 |
k {
a a 8 3 I 8 g
i ff
s I
j f
3
8
a I £ 3 1
2 s g S I 1 r 1
i
3 : 3
s
b
1
E g .2 .s
y 1 S 3 s E
a g - a f - - a I
E
S f E s 1 «
8 3 1 1 u s
I
5 1 £ f 2 s 1
£
s
2 f 5
s g 1 g I 5 1 i J
- 1 g
a a g a 1 s a a a

£ 3 | 3 I
2 I i r
2 1 e j £
8 3 E 2 2
£
S 3 5 5
2
b b * 2 2 1 3
I 5 ? i § 1
a
g g a a a f 5 a a 1 1
5
£
f
3 i ff 3 s
1
£ i e 5 |
S
2 g i I | * | f
s
g o
- 3 5 s 3 I 8
1 g 8 £ s I
1
5 8
a 3 a u a 5 3 a

3 » & 1 s •£ 2
1 i F 2
s 5 i E
2 2
3 3 s i 3 £ F
£ I
5 8 3 8
8 1 8 § B 8 i
1
a a a 3 a f a a
3 3 a a 1

? s
a 3 5 a I 2 £
- § |
§ 3
I a
2 I S 1
C
i f Si I
i s r
i s i | 1 5- s | 5
5
- 3 s 3 a £ g a a
3 i
S §
s £ 5
b 1 5 : S E
1 i s 3 s ! 1 2 s
7
9
 9

Lampiran 3
Hasil Penelitian (SPSS 20.00)

Descriptive Statistics

N Range Minimum Maximum Mean Std.

Deviation

Statistic Statistic Statistic Statistic Statistic Std. Error Statistic

NPL 30 3,61 ,44 4,05 2,4707 ,18933 1,03701

ROA 30 3,23 ,18 3,41 2,0367 ,15797 ,86523

NPM 30 41,53 1,92 43,45 25,7753 2,03045 11,12124

EPS 30 1044,86 17,02 1061,88 528,0443 60,25569 330,03400

HS 30 17568,87 674,19 18243,06 6996,8077 908,53734 4976,26394

Valid N
30
(listwise
)
 Lampiran 4
Hasil Penelitian ( SPSS 20.00 )

1. Uji Normalitas
 Lampiran 5

Hasil Penelitian ( SPSS 20.00 )

2. Uji Multikolinearitas

Coefficientsa
Model Unstandardized Standardized t Sig. Collinearity
Coefficients Coefficients Statistics
Beta
B Std. Error Toleranc VIF
-2683.407 4241.305 -.633 . e
(Constant) 533
.
150.679 881.718 .031 .171 .313 3.190
NPL 866
471.464 2294.587 .205 . 15.042
.082 .066
1 ROA 839
.
198.854 155.055 .444 1.282 .088 11.348
NPM 211
.
6.102 2.822 .405 2.163 .302 3.310
EPS 040
a. Dependent Variable: Harga Saham
 Lampiran 6

Hasil Penelitian ( SPSS 20.00 )

3. Uji Heteroskedastisitas
 Lampiran 7

Hasil Penelitian ( SPSS 20.00 )

4. Uji Autokorelasi

Runs Test
Unstandardiz ed Residual
Test Valuea -449.40382
Cases < Test 15
Value
Cases >= Test 15
Value
Total Cases 30
Number of Runs 10
Z -2.044
Asymp. Sig. (2- .410
tailed)
a. Median

5. Uji Hipotesis

Coefficientsa
Model Unstandardized Standardize t Sig.
Coefficients d
B Std. Error Coefficients
Beta
(Constant) -2683.407 4241.305 -.633 .
53
3
NPL 150.679 881.718 .031 .171 .866

ROA 471.464 2294.587 .082 .205 .839

NPM 198.854 155.055 .444

1.282 .211
EPS
6.102 2.822 .405 2.163 .040

a. Dependent Variable: Harga Saham

 Lampiran 8

Hasil Penelitian ( SPSS 20.00 )

6. Uji Determinasi

Model Summaryb
Mode R R Adjusted R Std. Error
Square of the
l Square
Estimate
.858a .735 .693 2756.65397
1
a. Predictors: (Constant), EPS, NPL, NP M, ROA
b. Dependent Variable: Harga Saham

7. Uji Parsial (t)

Coefficientsa
Model Unstandardized Standardized t Sig.
Coefficients Coefficients
B Std. Error Beta
-2683.407 4241.305 -.633 .
(Constant) 53
3
NPL 150.679 881.718 .031 .171 .866

1 ROA 471.464 2294.587 .082 .205 .839

NPM 198.854 155.055 .444 1.282 .211

EPS 6.102 2.822 .405 2.163 .040

a. Dependent Variable: Harga Saham