0 3.441 3.425 3.42 3.438 3.

47 0 0
01/03/20 02/03/20 03/03/20 04/03/20 05/03/20 06/03/20 07/03/20 08/03/20
COMPRA 3.441 3.425 3.42 3.438 3.47
VENTA 3.445 3.428 3.425 3.44 3.473

PROMEDIO 3.43796
MINIMO 3.354 4/8/2020
MAXIMO 3.565 3/18/2020
 3.499 3.494 3.507 3.543 3.526 0 0 3.544 3.549 3.565
09/03/20 10/03/20 11/03/20 12/03/20 13/03/20 14/03/20 15/03/20 16/03/20 17/03/20 18/03/20
3.499 3.494 3.507 3.543 3.526 3.544 3.549 3.565
3.502 3.498 3.51 3.545 3.53 3.55 3.554 3.568
 3.563 3.52 0 0 3.53 3.517 3.496 3.429 3.417 0
19/03/20 20/03/20 21/03/20 22/03/20 23/03/20 24/03/20 25/03/20 26/03/20 27/03/20 28/03/20
3.563 3.52 3.53 3.517 3.496 3.429 3.417
3.565 3.525 3.536 3.523 3.503 3.439 3.423
 0 3.431 3.433 3.455 3.453 3.453 0 0 3.406 3.367
29/03/20 30/03/20 31/03/20 01/04/20 02/04/20 03/04/20 04/04/20 05/04/20 06/04/20 07/04/20
3.431 3.433 3.455 3.453 3.453 3.406 3.367
3.439 3.442 3.462 3.458 3.457 3.412 3.373
 3.354 0 0 0 0 3.374 3.388 3.417 3.407 3.403
08/04/20 09/04/20 10/04/20 11/04/20 12/04/20 13/04/20 14/04/20 15/04/20 16/04/20 17/04/20
3.354 3.374 3.388 3.417 3.407 3.403
3.356 3.379 3.393 3.421 3.411 3.407
 0 0 3.405 3.397 3.37 3.358 3.371 0 0 3.391
18/04/20 19/04/20 20/04/20 21/04/20 22/04/20 23/04/20 24/04/20 25/04/20 26/04/20 27/04/20
3.405 3.397 3.37 3.358 3.371 3.391
3.411 3.4 3.376 3.364 3.381 3.4
 3.382 3.369 3.376 0 0 0 3.383 3.388 3.403 3.404
28/04/20 29/04/20 30/04/20 01/05/20 02/05/20 03/05/20 04/05/20 05/05/20 06/05/20 07/05/20
3.382 3.369 3.376 3.383 3.388 3.403 3.404
3.387 3.373 3.383 3.39 3.394 3.407 3.41
 3.394 0 0 3.418 3.421 3.434 3.45 3.444 0 0
08/05/20 09/05/20 10/05/20 11/05/20 12/05/20 13/05/20 14/05/20 15/05/20 16/05/20 17/05/20
3.394 3.418 3.421 3.434 3.45 3.444
3.399 3.421 3.425 3.437 3.455 3.448
 3.419 3.425 0 0 0 0 0 0 0
18/05/20 19/05/20 20/05/20 21/05/20 22/05/20 23/05/20 24/05/20 25/05/20 26/05/20
3.419 3.425
3.424 3.43
 0 0 0 0 0 0 0 0
5/27/2020 5/28/2020 5/29/2020 5/30/2020 5/31/2020 6/1/2020 6/2/2020 6/3/2020
 0 0 0 0 0 0 0 0
6/4/2020 6/5/2020 6/6/2020 6/7/2020 6/8/2020 6/9/2020 6/10/2020 6/11/2020
 0 0 0 0 0 0 0 0
6/12/2020 6/13/2020 6/14/2020 6/15/2020 6/16/2020 6/17/2020 6/18/2020 6/19/2020
 0 0 0 0 0 0 0 0
6/20/2020 6/21/2020 6/22/2020 6/23/2020 6/24/2020 6/25/2020 6/26/2020 6/27/2020
 0 0 0 0 0 0 0 0
6/28/2020 6/29/2020 6/30/2020 7/1/2020 7/2/2020 7/3/2020 7/4/2020 7/5/2020
 0 0 0 0 0 0 0 0
7/6/2020 7/7/2020 7/8/2020 7/9/2020 7/10/2020 7/11/2020 7/12/2020 7/13/2020
 0 0 0 0 0 0 0 0
7/14/2020 7/15/2020 7/16/2020 7/17/2020 7/18/2020 7/19/2020 7/20/2020 7/21/2020
 0 0 0 0 0 0 0 0
7/22/2020 7/23/2020 7/24/2020 7/25/2020 7/26/2020 7/27/2020 7/28/2020 7/29/2020
 0 0 0 0 0 0 0 0
7/30/2020 7/31/2020 8/1/2020 8/2/2020 8/3/2020 8/4/2020 8/5/2020 8/6/2020
 0 0 0 0 0 0 0 0
8/7/2020 8/8/2020 8/9/2020 8/10/2020 8/11/2020 8/12/2020 8/13/2020 8/14/2020
 0 0 0 0 0 0 0 0
8/15/2020 8/16/2020 8/17/2020 8/18/2020 8/19/2020 8/20/2020 8/21/2020 8/22/2020
 0 0 0 0 0 0 0 0
8/23/2020 8/24/2020 8/25/2020 8/26/2020 8/27/2020 8/28/2020 8/29/2020 8/30/2020
 0 0 0 0 0 0 0 0
8/31/2020 9/1/2020 9/2/2020 9/3/2020 9/4/2020 9/5/2020 9/6/2020 9/7/2020
 0 0 0 0 0 0 0 0
9/8/2020 9/9/2020 9/10/2020 9/11/2020 9/12/2020 9/13/2020 9/14/2020 9/15/2020
 0 0 0 0 0 0 0 0
9/16/2020 9/17/2020 9/18/2020 9/19/2020 9/20/2020 9/21/2020 9/22/2020 9/23/2020
 0 0 0 0 0 0 0 0
9/24/2020 9/25/2020 9/26/2020 9/27/2020 9/28/2020 9/29/2020 9/30/2020 10/1/2020
 0 0 0 0 0 0 0 0
10/2/2020 10/3/2020 10/4/2020 10/5/2020 10/6/2020 10/7/2020 10/8/2020 10/9/2020
 0 0 0 0 0 0 0 0
10/10/2020 10/11/2020 10/12/2020 10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/17/2020
 0 0 0 0 0 0 0 0
10/18/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/24/2020 10/25/2020
 0 0 0 0 0 0 0 0
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 10/31/2020 11/1/2020 11/2/2020
 0 0 0 0 0 0 0 0
11/3/2020 11/4/2020 11/5/2020 11/6/2020 11/7/2020 11/8/2020 11/9/2020 11/10/2020