CURSO: FORMULACIÓN DE ESTADOS FINANCIERO

ALUMNA: DIANA GONZALES FLORES

PROFESOR: MSc. GUSTAVO COELLO CARRILLO

CICLO: VII
ÓN DE ESTADOS FINANCIEROS II

ALES FLORES

VO COELLO CARRILLO
 BOLSA DE VALORE

Índice  Última  Ant. 

S&P/BVL Peru General 17,845.66 17,671.77

S&P/BVL Peru Select 478.27 474.26

S&P/BVL IBGC 172.05 171.17

S&P/BVL LIMA 25 23,219.66 22,977.78

S&P/BVL Peru Select 20% Capped 199.47 198.6

S&P/BVL Peru Enhanced Dividend 168.65 168.69

S&P/BVL Peru SmallCap 130.62 130.52

S&P/BVL CONSUMER 1,007.93 1,008.11

S&P/BVL FINANCIALS 765.78 745.31

S&P/BVL INDUSTRIALS 178.8 180.24

S&P/BVL MINING 391.15 392.24

S&P/BVL SERVICES 517.23 512.9

S&P/BVL ELECTRIC 504.95 500.72

S&P/BVL CONSTRUCTION 194.62 194.82

SA DE VALORES DE LIMA

Apert.  Max  Min  Var% 

17,671.77 18,060.21 17,671.77  0.98% 

474.26 485.4 474.26  0.85% 

171.17 174.14 171.17  0.51% 

22,977.78 23,512.06 22,977.78  1.05% 

198.6 203.99 198.6  0.44% 

168.69 174.75 168.46  -0.02% 

130.52 134.61 130.52  0.08% 

1,008.11 1,026.41 1,007.93  -0.02% 

745.31 797.38 745.31  2.75% 

180.24 186.09 178.46  -0.80% 

392.24 398.79 390.32  -0.28% 

512.9 517.67 510.11  0.84% 

500.72 505.37 498  0.84% 

194.82 200.1 192.96  -0.10% 

 Última  Ant.  Apert.  Max  Min  Var% 
S&P/BVL Peru 17,624.68 17,845.66 17,845.88 17,987.08 17,624.68  -1.24% 

S&P/BVL Peru 468.11 478.27 478.28 481.51 468.11  -2.12% 

S&P/BVL IBG 168.81 172.05 172.05 173.01 168.81  -1.88% 

S&P/BVL LIM 22,898.31 23,219.66 23,219.94 23,333.04 22,898.31  -1.38% 

S&P/BVL Peru 196.77 199.47 199.47 202.01 196.77  -1.35% 

S&P/BVL Peru 165.93 168.65 168.66 170.27 165.93  -1.61% 

S&P/BVL Peru 128.98 130.62 130.62 131.54 128.98  -1.26% 

S&P/BVL CO 985.68 1,007.93 1,007.94 1,016.40 985.68  -2.21% 

S&P/BVL FIN 741.86 765.78 765.79 778.82 741.86  -3.12% 

S&P/BVL IND 177.34 178.8 178.8 179.43 177.34  -0.82% 

S&P/BVL MIN 392.73 391.15 391.16 396.16 390.75  0.40% 

S&P/BVL SER 511.16 517.23 517.24 517.88 510.91  -1.17% 

S&P/BVL ELEC 499.02 504.95 504.96 505.58 498.78  -1.17% 

S&P/BVL CON 193.67 194.62 194.62 195.09 193.32  -0.49% 

Float
Adjust
ment
Metho
dolog
y
Conocer más
 Última  Ant.  Apert.  Max  Min  Var% 
S&P/BVL Per 17,447.67 17,624.68 17,624.90 17,722.23 17,430.73  -1.00% 

S&P/BVL Peru 464.94 468.11 468.11 469.48 464.63  -0.68% 

S&P/BVL IB 166.36 168.81 168.81 169.61 166.36  -1.45% 

S&P/BVL LIM 22,719.57 22,898.31 22,898.59 22,983.13 22,681.57  -0.78% 

S&P/BVL Per 195.22 196.77 196.77 197.35 194.9  -0.79% 

S&P/BVL Peru 164.9 165.93 165.93 167.02 164.4  -0.62% 

S&P/BVL Per 127.35 128.98 128.98 129.22 127.13  -1.26% 

S&P/BVL C 985.79 985.68 985.69 992.19 984.27  0.01% 

S&P/BVL FI 741.18 741.86 741.87 748.28 737.71  -0.09% 

S&P/BVL IN 174.87 177.34 177.34 178.35 174.39  -1.39% 

S&P/BVL MI 389.59 392.73 392.74 396.37 389.03  -0.80% 

S&P/BVL SE 510.32 511.16 511.17 512.08 505.61  -0.16% 

S&P/BVL EL 498.2 499.02 499.03 499.92 493.6  -0.16% 

S&P/BVL CO 192.06 193.67 193.68 194.1 192.06  -0.83% 

 9
Índice  Última  Ant.  Apert.  Max  Min  Var% 
S&P/BVL Peru 17,331.24 17,447.67 17,452.79 17,458.94 17,319.03  -0.67% 

S&P/BVL Peru 462.1 464.94 465.07 465.24 461.35  -0.61% 

S&P/BVL IBG 163.33 166.36 166.41 166.48 163.31  -1.82% 

S&P/BVL LIM 22,718.08 22,719.57 22,726.25 22,770.90 22,643.95  -0.01% 

S&P/BVL Peru 194.61 195.22 195.22 195.3 193.09  -0.31% 

S&P/BVL Peru 164.46 164.9 164.94 165.08 163.82  -0.27% 

S&P/BVL Peru 129.01 127.35 127.36 129.12 127.33  1.30% 

S&P/BVL CO 971.38 985.79 986.08 986.54 971.24  -1.46% 

S&P/BVL FIN 740.53 741.18 741.4 744.3 736.95  -0.09% 

S&P/BVL IND 179.7 174.87 174.92 180.01 174.38  2.76% 

S&P/BVL MIN 386.24 389.59 389.7 389.78 385.87  -0.86% 

S&P/BVL SER 510.58 510.32 510.47 511.26 507.11  0.05% 

S&P/BVL ELEC 498.45 498.2 498.34 499.11 495.07  0.05% 

S&P/BVL CON 198.26 192.06 192.12 198.74 191.53  3.23% 

DOW JONES

FECHA CIERRE MAXIMO MINIMO

7/30/2021 34,935,469 35,106,301 34,871,129
7/29/2021 35,084,531 35,171,520 34,985,988
7/28/2021 34,930,930 35,116,270 34,876,840
7/27/2021 35,058,520 35,078,898 34,878,070
7/26/2021 35,144,309 31,150,369 34,950,191

NASDAQ COMPOSITE

FECHA CIERRE MAXIMO MINIMO

7/30/2021 14,672,680.00 14,728,790 14,615,850
7/29/2021 14,778,260 14,833,740 14,761,380
7/28/2021 14,762,580 14,798,880 14,645,630
7/27/2021 14,660,580 14,811,080 14,503,760
7/26/2021 14,840,710 14,863,650 14,790,490

NASDAQ 100

FECHA CIERRE MAXIMO MINIMO

7/30/2021 14,950,782 14,990,861 14,882,390
7/29/2021 15,048,360 15,091,959 15,004,424
7/28/2021 15,018,100 15,078,851 14,913,549
7/27/2021 14,956,970 15,107,742 14,817,938
7/26/2021 15,125,950 15,142,350 15,048,233

S&P 500

FECHA CIERRE MAXIMO MINIMO

7/30/2021 4,395,260 4,412,250 4,389,650
7/29/2021 4,419,150 4,429,970 4,403,590
7/28/2021 4,400,640 4,415,470 4,387,010
7/27/2021 4,401,460 4,416,380 4,372,510
7/26/2021 4,422,300 4,422,730 4,405,450
 RUSSELL 2000 (RUT)

FECHA CIERRE MAXIMO MINIMO

7/30/2021 2,226,250 2,251,37 2,219,95
7/29/2021 2,240,030 2,256,97 2,190,66
7/28/2021 2,224,960 2,237,04 2,190,66
7/27/2021 2,191,830 2,215,64 2,171,37
7/26/2021 2,216,920 2,232 2,207,54
ANTERIOR CAMBIO APERTURA Variación (%)
35,084,531 -149,062 35,013,26 -0.42%
34,930,930 153,601 0,00 0.44%
35,058,520 -127,590 35,109,95 -0.36%
35,144,309 -85,789 0,00 -0.24%
35,061,551 82,758 35,055,86 0.24%

ANTERIOR CAMBIO APERTURA Variación (%)

14,778,260 -105,580 14,615,85 -0.71%
14,762,580 15,680 14,771,17 0.11%
14,660,580 102,000 14,715,66 0.70%
14,840,710 -180,130 14,807,95 -1.21%
14,836,990 3,720 14,821,03 0.03%

ANTERIOR CAMBIO APERTURA Variación (%)

15,048,360 -97,578 14,882,39 -0.65%
15,018,100 30,260 15,015,30 0.20%
14,956,970 61,130 15,005,17 0.41%
15,125,950 -168,980 15,103,01 -1.12%
15,111,791 14,159 15,088,28 0.09%

ANTERIOR CAMBIO APERTURA Variación (%)

4,419,150 -23,890 4,395,120 -0.54%
4,400,640 18,510 4,403,590 0.42%
4,401,460 -820 4,402,950 -0.02%
4,422,300 -20,840 4,416,380 -0.47%
4,411,790 10,510 4,409,580 0.24%
ANTERIOR CAMBIO APERTURA Variación (%)
2,240,139 -13,889 2,238,9 -0.62%
2,224,901 15,129 2,193,16 0.68%
2,221,605 3,355 2,193,16 1.51%
2,194,310 -2,480 2,215,64 -1.13%
2,209,628 7,292 2,210,11 0.33%