SYMBOL OPEN HIGH LOW CLOSE LTP CHNG %CHNG VOLUME

(shares) VALUE
NIFTY BAN 23,635.30 24,611.80 23,599.20 23,600.35 24,523.80 923.45 4.19 8.13E+08 ###
INDUSIND 600 689 595.5 605.85 679.05 73.2 12.08 55986833 ###
FEDERALB 56.5 61.15 56.25 56.1 60.65 4.55 8.11 1.31E+08 ###
AXISBANK 476.45 513 476.05 473.05 510.3 37.25 7.87 59180012 ###
BANKBARO 49.05 52.2 48.9 48.7 51.6 2.9 5.95 1.02E+08 ###
PNB 35.5 37.4 35.5 35.3 37.3 2 5.67 85967317 ###
IDFCFIRST 32 33.95 32 31.9 33.7 1.8 5.64 83120698 ###
SBIN 217 225.9 216.8 215.65 225.4 9.75 4.52 95983850 ###
RBLBANK 203.8 214 203.5 202.8 211.8 9 4.44 42784546 ###
ICICIBANK 393.9 411.9 392.9 392.2 409.45 17.25 4.4 83472448 ###
KOTAKBAN 1,410.00 1,474.00 1,401.00 1,420.00 1,472.55 52.55 3.7 10645875 ###
BANDHAN 313.9 327 313.1 311.1 320 8.9 2.86 43219718 ###
HDFCBANK 1,111.95 1,125.00 1,095.00 1,112.10 1,117.45 5.35 0.48 19349069 ###
52W H 52W L 28-Aug- 28-Jul-
2019 2020
32,613.10 16,116.25 -10.59 13.29
1,596.55 235.55 -52.31 28.05
98.55 35.7 -27.08 11.63
765.85 286 -23.3 19.57
108.25 36 -44.28 12.3
69.65 26.3 -42.91 16.69
47.95 17.65 -22.73 24.63
351 149.45 -17.89 20.53
415 101.55 -35.67 24.56
552.2 268.3 0.01 18.77
1,740.00 1,001.00 2.49 5.93
650 152.2 -31.85 -5.34
1,305.50 738.75 -49.98 6.08