Date Price/close Open High Low Vol.

Change % change
7-Aug-19 28,153.25 28,072.10 28,174.35 27,884.00 217.23K 0.47% -81.15 81.15
6-Aug-19 28,022.10 27,518.50 28,148.40 27,503.90 291.00K 1.35% -503.60 503.60
5-Aug-19 27,648.05 27,841.20 27,866.55 27,389.50 334.37K -1.97% 193.15 193.15
2-Aug-19 28,204.95 28,224.25 28,544.55 27,936.35 319.93K -0.57% 19.30 19.30
1-Aug-19 28,367.25 28,660.50 28,819.70 28,047.35 282.24K -1.76% 293.25 293.25
31-Jul-19 28,876.00 28,575.45 28,979.75 28,529.75 346.51K 0.29% -300.55 300.55
30-Jul-19 28,791.60 29,434.85 29,530.30 28,737.80 301.28K -1.72% 643.25 643.25
29-Jul-19 29,295.90 29,583.45 29,592.95 29,104.85 303.51K -0.10% 287.55 287.55
26-Jul-19 29,325.30 29,062.50 29,379.10 28,994.50 383.57K 0.97% -262.80 262.80
25-Jul-19 29,043.05 28,981.05 29,240.80 28,931.05 296.56K 0.31% -62.00 62.00
24-Jul-19 28,952.25 29,085.45 29,252.40 28,871.00 244.08K -0.60% 133.20 133.20
23-Jul-19 29,128.10 29,342.45 29,365.80 29,078.15 333.50K -0.54% 214.35 214.35
22-Jul-19 29,284.95 29,617.05 29,635.15 29,194.10 350.33K -1.63% 332.10 332.10
19-Jul-19 29,770.35 30,515.10 30,543.75 29,705.75 287.39K -2.17% 744.75 744.75
18-Jul-19 30,430.60 30,705.80 30,769.35 30,378.60 352.03K -0.99% 275.20 275.20
17-Jul-19 30,735.50 30,622.25 30,799.70 30,568.30 367.51K 0.54% -113.25 113.25
16-Jul-19 30,570.80 30,532.65 30,635.00 30,429.90 369.34K 0.41% -38.15 38.15
15-Jul-19 30,445.95 30,688.85 30,695.70 30,334.20 223.02K -0.51% 242.90 242.90
12-Jul-19 30,601.45 30,789.75 30,870.95 30,548.30 156.25K -0.37% 188.30 188.30
11-Jul-19 30,716.55 30,707.00 30,788.05 30,565.35 173.56K 0.64% -9.55 9.55
10-Jul-19 30,522.10 30,618.05 30,728.35 30,428.60 184.33K -0.15% 95.95 95.95
9-Jul-19 30,569.15 30,533.40 30,702.10 30,346.70 259.25K -0.11% -35.75 35.75
8-Jul-19 30,603.85 31,346.85 31,370.40 30,536.75 390.50K -2.77% 743.00 743.00
5-Jul-19 31,475.80 31,523.05 31,660.75 31,323.25 384.29K 0.01% 47.25 47.25
4-Jul-19 31,471.85 31,471.00 31,608.35 31,428.05 242.99K 0.29% -0.85 0.85
3-Jul-19 31,382.30 31,347.70 31,467.15 31,238.50 224.15K 0.32% -34.60 34.60
2-Jul-19 31,283.30 31,414.65 31,431.35 31,105.10 233.88K -0.28% 131.35 131.35
1-Jul-19 31,372.20 31,271.00 31,450.35 31,246.45 133.17K 0.86% -101.20 101.20
28-Jun-19 31,105.20 31,281.00 31,308.90 31,060.60 223.61K -0.53% 175.80 175.80
27-Jun-19 31,269.50 31,192.10 31,490.60 31,158.80 231.10K 0.34% -77.40 77.40
26-Jun-19 31,162.35 30,809.20 31,202.70 30,766.65 171.97K 1.02% -353.15 353.15
 25-Jun-19 30,847.05 30,567.65 30,913.25 30,451.40 145.14K 0.80% -279.40 279.40
24-Jun-19 30,602.05 30,680.95 30,783.65 30,528.00 165.30K -0.09% 78.90 78.90
21-Jun-19 30,628.35 30,804.95 30,804.95 30,541.50 238.84K -0.50% 176.60 176.60
20-Jun-19 30,781.10 30,390.20 30,824.55 30,220.70 293.13K 1.38% -390.90 390.90
19-Jun-19 30,362.10 30,526.50 30,699.15 30,242.00 252.89K 0.04% 164.40 164.40
18-Jun-19 30,351.00 30,299.45 30,550.65 30,222.85 241.87K 0.26% -51.55 51.55
17-Jun-19 30,273.25 30,652.00 30,684.05 30,249.40 184.47K -1.11% 378.75 378.75
14-Jun-19 30,614.35 30,983.45 31,032.65 30,508.95 255.36K -1.17% 369.10 369.10
13-Jun-19 30,976.10 30,876.75 31,036.90 30,638.25 341.89K 0.03% -99.35 99.35
12-Jun-19 30,965.70 31,219.30 31,222.30 30,911.45 143.70K -0.96% 253.60 253.60
11-Jun-19 31,265.45 31,172.25 31,399.35 30,973.35 188.12K 0.75% -93.20 93.20
10-Jun-19 31,034.00 31,259.20 31,367.40 30,861.30 208.61K -0.10% 225.20 225.20
7-Jun-19 31,066.55 30,943.15 31,139.60 30,627.05 215.27K 0.68% -123.40 123.40
6-Jun-19 30,857.40 31,523.95 31,541.50 30,800.80 283.14K -2.32% 666.55 666.55
4-Jun-19 31,589.05 31,532.90 31,752.70 31,512.95 172.43K -0.20% -56.15 56.15
3-Jun-19 31,653.65 31,406.05 31,674.60 31,284.70 160.09K 0.89% -247.60 247.60
31-May-19 31,375.40 31,678.90 31,783.60 30,623.05 230.85K -0.51% 303.50 303.50
30-May-19 31,537.10 31,256.85 31,619.25 31,236.10 202.70K 0.77% -280.25 280.25
29-May-19 31,295.55 31,459.25 31,546.75 31,257.90 205.16K -0.96% 163.70 163.70
28-May-19 31,597.90 31,711.30 31,712.40 31,328.60 297.60K -0.16% 113.40 113.40
27-May-19 31,647.65 31,234.90 31,700.75 31,142.50 239.16K 1.39% -412.75 412.75
24-May-19 31,212.55 30,685.50 31,275.40 30,564.40 282.77K 2.64% -527.05 527.05
23-May-19 30,409.10 30,962.80 31,705.00 30,292.35 494.08K -0.39% 553.70 553.70
22-May-19 30,526.80 30,410.65 30,675.10 30,268.60 224.43K 0.72% -116.15 116.15
21-May-19 30,308.40 30,862.10 30,926.70 30,265.10 216.42K -1.47% 553.70 553.70
20-May-19 30,759.70 30,230.40 30,827.85 30,111.20 321.10K 4.45% -529.30 529.30
17-May-19 29,450.15 28,881.40 29,559.45 28,856.00 257.11K 2.06% -568.75 568.75
16-May-19 28,855.30 28,625.90 28,947.60 28,525.45 189.44K 0.83% -229.40 229.40
15-May-19 28,616.45 28,925.45 28,983.15 28,555.15 218.78K -0.74% 309.00 309.00
14-May-19 28,829.20 28,718.75 29,058.30 28,582.60 256.59K 0.59% -110.45 110.45
13-May-19 28,659.95 29,026.65 29,049.05 28,621.10 253.60K -1.31% 366.70 366.70
10-May-19 29,040.50 28,927.60 29,202.85 28,900.10 223.52K 0.54% -112.90 112.90
9-May-19 28,884.60 28,893.95 29,040.30 28,784.65 206.03K -0.38% 9.35 9.35
8-May-19 28,994.40 29,261.30 29,261.30 28,951.35 179.42K -1.00% 266.90 266.90
7-May-19 29,288.20 29,749.55 29,835.50 29,244.25 180.58K -1.12% 461.35 461.35
 6-May-19 29,618.45 29,626.50 29,757.40 29,528.60 188.23K -1.12% 8.05 8.05
3-May-19 29,954.15 29,811.65 30,121.75 29,795.10 181.38K 0.83% -142.50 142.50
2-May-19 29,708.60 29,699.80 29,919.35 29,638.80 242.31K -0.19% -8.80 8.80
30-Apr-19 29,764.80 29,920.40 29,920.40 29,550.05 362.56K -0.83% 155.60 155.60
26-Apr-19 30,013.50 29,764.85 30,048.20 29,563.15 158.19K 1.53% -248.65 248.65
25-Apr-19 29,561.35 29,927.05 30,057.70 29,511.95 201.02K -1.00% 365.70 365.70
24-Apr-19 29,860.80 29,550.50 29,914.85 29,435.05 129.53K 1.29% -310.30 310.30
23-Apr-19 29,479.70 29,761.95 29,906.50 29,455.45 145.86K -0.70% 282.25 282.25
22-Apr-19 29,687.95 30,282.50 30,289.90 29,647.55 132.78K -1.77% 594.55 594.55
18-Apr-19 30,223.40 30,656.50 30,669.80 30,142.20 141.70K -1.01% 433.10 433.10
16-Apr-19 30,531.35 30,236.25 30,590.95 30,228.20 117.82K 1.42% -295.10 295.10
15-Apr-19 30,104.25 29,983.50 30,163.10 29,919.10 90.61K 0.55% -120.75 120.75
12-Apr-19 29,938.55 29,780.55 30,000.95 29,707.00 104.86K 0.51% -158.00 158.00
11-Apr-19 29,786.10 29,841.85 29,852.25 29,640.25 108.25K -0.06% 55.75 55.75
10-Apr-19 29,803.50 29,916.60 30,155.75 29,768.10 165.25K -1.03% 113.10 113.10
9-Apr-19 30,113.85 29,901.50 30,165.05 29,703.55 165.46K 0.90% -212.35 212.35
8-Apr-19 29,845.30 30,201.50 30,232.05 29,716.60 147.20K -0.80% 356.20 356.20
5-Apr-19 30,084.65 30,002.85 30,174.00 29,850.00 154.14K 0.60% -81.80 81.80
4-Apr-19 29,904.90 30,147.30 30,245.70 29,809.90 199.63K -0.63% 242.40 242.40
3-Apr-19 30,093.30 30,440.85 30,602.55 30,036.25 193.07K -0.86% 347.55 347.55
2-Apr-19 30,354.25 30,450.10 30,452.90 30,155.85 196.48K 0.09% 95.85 95.85
1-Apr-19 30,326.50 30,537.60 30,648.10 30,218.35 224.44K -0.33% 211.10 211.10
29-Mar-19 30,426.80 30,480.35 30,499.15 30,235.90 219.69K 0.02% 53.55 53.55
28-Mar-19 30,420.55 30,064.80 30,496.05 29,969.10 292.11K 1.33% -355.75 355.75
27-Mar-19 30,019.80 30,034.15 30,262.55 29,790.25 260.55K 0.46% 14.35 14.35
26-Mar-19 29,882.15 29,300.40 29,950.15 29,278.50 131.21K 2.05% -581.75 581.75
25-Mar-19 29,281.20 29,329.40 29,329.40 29,156.25 132.02K -1.02% 48.20 48.20
22-Mar-19 29,582.50 29,920.75 30,008.10 29,508.70 219.82K -0.84% 338.25 338.25
20-Mar-19 29,832.20 29,769.65 29,885.20 29,633.50 194.92K 0.22% -62.55 62.55
19-Mar-19 29,767.85 29,702.60 29,799.75 29,547.70 222.30K 0.58% -65.25 65.25
18-Mar-19 29,596.10 29,521.60 29,812.00 29,361.65 185.74K 0.73% -74.50 74.50
15-Mar-19 29,381.45 29,007.00 29,520.70 28,990.85 296.22K 1.58% -374.45 374.45
14-Mar-19 28,923.10 29,028.90 29,070.35 28,819.75 187.14K 0.13% 105.80 105.80
13-Mar-19 28,884.30 28,480.30 28,927.70 28,353.65 207.00K 1.55% -404.00 404.00
12-Mar-19 28,443.70 28,168.20 28,488.10 28,142.25 184.26K 1.71% -275.50 275.50
11-Mar-19 27,966.65 27,840.10 28,035.60 27,791.25 148.24K 0.74% -126.55 126.55
8-Mar-19 27,761.80 27,686.15 27,811.35 27,645.40 140.52K -0.01% -75.65 75.65
7-Mar-19 27,764.60 27,661.00 27,815.50 27,560.00 208.02K 0.50% -103.60 103.60
6-Mar-19 27,625.65 27,618.10 27,681.65 27,492.05 179.78K 0.26% -7.55 7.55
5-Mar-19 27,554.05 27,068.15 27,580.75 26,958.10 207.44K 1.89% -485.90 485.90
1-Mar-19 27,043.90 26,941.00 27,076.55 26,928.90 189.43K 0.95% -102.90 102.90
28-Feb-19 26,789.90 26,878.00 26,920.50 26,762.55 191.59K -0.04% 88.10 88.10
27-Feb-19 26,799.30 27,078.10 27,189.45 26,719.40 193.75K -0.57% 278.80 278.80
26-Feb-19 26,952.95 26,853.80 27,127.25 26,736.60 201.08K -0.76% -99.15 99.15
25-Feb-19 27,159.25 26,934.20 27,197.10 26,932.65 141.10K 1.09% -225.05 225.05
22-Feb-19 26,867.55 26,960.05 26,997.35 26,847.80 221.45K -0.68% 92.50 92.50
21-Feb-19 27,052.40 26,994.75 27,100.90 26,973.00 148.28K 0.36% -57.65 57.65
20-Feb-19 26,955.50 26,786.00 26,985.50 26,732.65 130.71K 1.01% -169.50 169.50
19-Feb-19 26,684.85 26,666.55 26,996.45 26,625.60 129.76K 0.11% -18.30 18.30
18-Feb-19 26,654.25 26,754.60 26,829.95 26,617.70 175.45K -0.52% 100.35 100.35
15-Feb-19 26,794.25 27,017.20 27,029.95 26,635.25 252.67K -0.65% 222.95 222.95
14-Feb-19 26,970.60 26,978.00 27,030.00 26,818.05 374.94K 0.32% 7.40 7.40
13-Feb-19 26,885.40 27,068.85 27,108.00 26,839.05 112.12K -0.46% 183.45 183.45
12-Feb-19 27,010.75 27,166.90 27,286.65 26,988.90 117.43K -0.80% 156.15 156.15
11-Feb-19 27,227.80 27,240.50 27,305.90 27,151.55 117.31K -0.24% 12.70 12.70
8-Feb-19 27,294.40 27,302.65 27,482.10 27,221.25 142.26K -0.34% 8.25 8.25
7-Feb-19 27,387.15 27,424.10 27,589.75 27,322.95 156.63K -0.06% 36.95 36.95
6-Feb-19 27,402.35 27,326.20 27,428.65 27,294.10 164.75K 0.48% -76.15 76.15
5-Feb-19 27,271.70 27,226.05 27,348.25 27,153.20 189.86K 0.31% -45.65 45.65
4-Feb-19 27,186.60 26,974.00 27,243.80 26,825.55 173.08K 0.37% -212.60 212.60
1-Feb-19 27,085.95 27,334.55 27,533.05 26,930.45 238.80K -0.77% 248.60 248.60
31-Jan-19 27,295.45 26,969.15 27,325.05 26,891.05 306.29K 1.75% -326.30 326.30
30-Jan-19 26,825.50 26,789.75 26,916.25 26,693.70 249.27K 0.95% -35.75 35.75
29-Jan-19 26,573.40 26,616.25 26,743.85 26,441.55 194.37K -0.30% 42.85 42.85
28-Jan-19 26,653.05 27,041.45 27,134.20 26,587.95 181.84K -1.70% 388.40 388.40
25-Jan-19 27,115.30 27,261.45 27,433.55 27,045.20 284.54K -0.55% 146.15 146.15
24-Jan-19 27,266.40 27,273.50 27,342.35 27,142.80 210.28K 0.06% 7.10 7.10
23-Jan-19 27,250.75 27,493.10 27,564.70 27,189.60 126.94K -0.84% 242.35 242.35
22-Jan-19 27,482.25 27,526.55 27,533.35 27,385.40 139.00K -0.19% 44.30 44.30
21-Jan-19 27,533.60 27,514.55 27,622.20 27,388.50 128.88K 0.28% -19.05 19.05
 18-Jan-19 27,456.70 27,550.05 27,576.45 27,410.65 129.07K -0.26% 93.35 93.35
17-Jan-19 27,528.75 27,568.60 27,611.55 27,335.15 212.32K 0.16% 39.85 39.85
16-Jan-19 27,483.70 27,405.65 27,554.75 27,403.05 183.69K 0.30% -78.05 78.05
15-Jan-19 27,400.75 27,317.55 27,447.55 27,317.10 161.40K 0.56% -83.20 83.20
14-Jan-19 27,248.25 27,389.20 27,389.80 27,182.20 212.86K -0.75% 140.95 140.95
11-Jan-19 27,453.90 27,602.80 27,612.45 27,382.45 116.55K -0.27% 148.90 148.90
10-Jan-19 27,528.55 27,713.55 27,713.55 27,488.20 139.27K -0.69% 185.00 185.00
9-Jan-19 27,720.40 27,651.25 27,754.45 27,409.50 199.82K 0.77% -69.15 69.15
8-Jan-19 27,509.50 27,301.90 27,542.40 27,161.95 150.55K 0.75% -207.60 207.60
7-Jan-19 27,304.55 27,378.65 27,477.80 27,279.55 161.03K 0.40% 74.10 74.10
4-Jan-19 27,195.00 26,999.70 27,274.50 26,926.10 189.45K 0.87% -195.30 195.30
3-Jan-19 26,959.85 27,181.60 27,206.20 26,923.75 151.20K -0.79% 221.75 221.75
2-Jan-19 27,174.70 27,297.00 27,397.55 27,077.60 176.60K -0.79% 122.30 122.30
1-Jan-19 27,392.40 27,231.40 27,430.55 27,019.05 116.38K 0.85% -161.00 161.00
31-Dec-18 27,160.20 27,267.80 27,286.50 27,105.00 83.81K 0.13% 107.60 107.60
28-Dec-18 27,125.25 27,048.40 27,213.45 27,039.60 109.84K 0.92% -76.85 76.85
27-Dec-18 26,878.55 27,200.65 27,239.95 26,845.10 169.90K -0.40% 322.10 322.10
26-Dec-18 26,986.80 26,634.00 27,029.15 26,408.15 148.91K 1.02% -352.80 352.80
24-Dec-18 26,714.75 26,877.05 26,934.85 26,676.95 128.00K -0.58% 162.30 162.30
21-Dec-18 26,869.65 27,261.25 27,369.10 26,823.10 177.07K -1.49% 391.60 391.60
20-Dec-18 27,275.10 27,128.65 27,309.10 27,084.50 191.70K -0.09% -146.45 146.45
19-Dec-18 27,298.40 27,229.05 27,364.35 27,214.30 215.62K 0.46% -69.35 69.35
18-Dec-18 27,174.70 26,917.30 27,210.05 26,840.80 158.14K 0.59% -257.40 257.40
17-Dec-18 27,015.80 26,915.45 27,051.40 26,908.60 118.70K 0.71% -100.35 100.35
14-Dec-18 26,826.00 26,810.85 26,909.00 26,732.70 168.46K 0.04% -15.15 15.15
13-Dec-18 26,816.35 26,844.15 26,951.45 26,723.65 236.40K 0.65% 27.80 27.80
12-Dec-18 26,643.85 26,286.25 26,672.70 26,214.75 215.68K 1.84% -357.60 357.60
11-Dec-18 26,163.40 25,602.25 26,227.90 25,598.95 264.19K 0.23% -561.15 561.15
10-Dec-18 26,102.65 26,073.65 26,336.20 26,072.00 156.93K -1.85% -29.00 29.00
7-Dec-18 26,594.30 26,307.40 26,659.70 26,252.10 185.53K 1.51% -286.90 286.90
6-Dec-18 26,198.30 26,339.10 26,359.90 26,149.45 139.14K -1.21% 140.80 140.80
5-Dec-18 26,519.60 26,572.10 26,627.35 26,443.65 144.48K -0.65% 52.50 52.50
4-Dec-18 26,693.80 26,809.50 26,843.80 26,644.75 172.61K -0.61% 115.70 115.70
3-Dec-18 26,857.55 27,032.90 27,037.10 26,791.65 205.82K -0.02% 175.35 175.35
30-Nov-18 26,862.95 27,009.30 27,012.70 26,764.90 228.85K -0.28% 146.35 146.35
29-Nov-18 26,939.60 26,641.60 27,003.75 26,577.15 472.11K 1.82% -298.00 298.00
28-Nov-18 26,457.95 26,489.65 26,584.95 26,419.65 255.36K 0.06% 31.70 31.70
27-Nov-18 26,443.10 26,286.10 26,491.25 26,268.65 176.10K 0.29% -157.00 157.00
26-Nov-18 26,365.60 26,096.00 26,396.60 26,025.05 174.54K 1.41% -269.60 269.60
22-Nov-18 25,999.45 26,233.65 26,323.95 25,947.85 153.93K -1.00% 234.20 234.20
21-Nov-18 26,262.05 26,105.45 26,342.05 26,060.55 159.32K 0.57% -156.60 156.60
20-Nov-18 26,113.35 26,211.50 26,259.40 26,041.80 189.68K -0.71% 98.15 98.15
19-Nov-18 26,300.70 26,364.60 26,379.10 26,204.35 172.34M 0.21% 63.90 63.90
16-Nov-18 26,245.55 26,205.35 26,332.75 26,122.55 235.67M 0.35% -40.20 40.20
15-Nov-18 26,154.75 25,946.20 26,197.60 25,728.00 171.79M 0.87% -208.55 208.55
14-Nov-18 25,930.15 25,952.40 26,045.05 25,806.70 194.94M 0.63% 22.25 22.25
13-Nov-18 25,768.60 25,422.00 25,796.50 25,384.55 141.87M 0.90% -346.60 346.60
12-Nov-18 25,539.75 25,816.15 25,907.20 25,495.10 115.95M -0.90% 276.40 276.40
9-Nov-18 25,771.00 25,742.55 25,822.75 25,598.75 145.01M 0.01% -28.45 28.45
7-Nov-18 25,769.70 25,818.10 25,824.40 25,747.60 1.80M 0.67% 48.40 48.40
6-Nov-18 25,598.00 25,747.40 25,860.75 25,558.35 162.09M -0.52% 149.40 149.40
5-Nov-18 25,732.20 25,731.55 25,788.20 25,534.40 188.02M 0.12% -0.65 0.65
2-Nov-18 25,701.65 25,545.35 25,856.25 25,499.15 297.78M 1.49% -156.30 156.30
1-Nov-18 25,323.65 25,285.20 25,401.60 25,129.45 216.61M 0.68% -38.45 38.45
31-Oct-18 25,153.25 24,823.80 25,201.30 24,528.35 241.79M 1.39% -329.45 329.45
30-Oct-18 24,807.75 24,924.75 25,121.50 24,686.85 257.59M -0.61% 117.00 117.00
29-Oct-18 24,959.70 24,647.95 25,023.75 24,404.55 279.84M 2.21% -311.75 311.75
26-Oct-18 24,421.05 24,771.85 24,771.95 24,353.10 219.13M -1.60% 350.80 350.80
25-Oct-18 24,817.45 24,841.50 24,977.35 24,696.85 215.03M -0.98% 24.05 24.05
24-Oct-18 25,064.20 25,312.70 25,356.90 24,839.65 176.62M 0.37% 248.50 248.50
23-Oct-18 24,972.45 24,786.90 25,124.60 24,784.90 144.91M -0.42% -185.55 185.55
22-Oct-18 25,078.60 25,484.25 25,504.75 25,021.35 172.42M -0.03% 405.65 405.65
19-Oct-18 25,085.80 24,966.50 25,277.90 24,922.65 200.90M -0.41% -119.30 119.30
17-Oct-18 25,188.60 25,839.10 25,915.35 25,101.95 182.76M -1.57% 650.50 650.50
16-Oct-18 25,589.65 25,414.20 25,707.05 25,351.80 226.06M 0.79% -175.45 175.45
15-Oct-18 25,388.05 25,444.00 25,466.20 25,147.80 146.64M -0.03% 55.95 55.95
12-Oct-18 25,395.85 25,001.95 25,484.20 24,975.45 200.60M 2.47% -393.90 393.90
11-Oct-18 24,783.95 24,541.75 24,940.10 24,493.70 255.41M -2.12% -242.20 242.20
10-Oct-18 25,321.70 24,596.60 25,371.15 24,559.90 227.00M 3.24% -725.10 725.10
9-Oct-18 24,527.65 24,703.65 24,759.90 24,464.90 175.37M -0.37% 176.00 176.00
 8-Oct-18 24,618.35 24,470.75 24,745.35 24,240.05 223.87M 0.72% -147.60 147.60
5-Oct-18 24,443.45 24,741.65 25,080.20 24,250.65 230.43M -1.51% 298.20 298.20
4-Oct-18 24,819.30 24,735.15 24,893.40 24,501.05 245.81M -1.00% -84.15 84.15
3-Oct-18 25,069.90 25,290.55 25,470.05 25,026.35 261.06M -1.17% 220.65 220.65
1-Oct-18 25,367.00 24,943.90 25,412.15 24,707.65 304.70M 0.98% -423.10 423.10
28-Sep-18 25,119.85 25,135.80 25,354.70 24,919.25 367.11M 0.31% 15.95 15.95
27-Sep-18 25,042.15 25,442.10 25,452.50 25,007.05 262.82M -1.32% 399.95 399.95
26-Sep-18 25,376.30 25,525.10 25,525.10 25,197.35 215.06M 0.18% 148.80 148.80
25-Sep-18 25,330.35 24,947.70 25,406.95 24,678.25 329.55M 1.44% -382.65 382.65
24-Sep-18 24,970.35 25,645.05 25,649.70 24,904.50 272.40M -2.45% 674.70 674.70
21-Sep-18 25,596.90 26,331.05 26,490.40 25,053.35 547.29M -2.59% 734.15 734.15
19-Sep-18 26,277.35 26,532.00 26,611.60 26,235.70 244.39M -0.62% 254.65 254.65
18-Sep-18 26,441.45 26,757.00 26,901.05 26,407.45 308.58M -1.41% 315.55 315.55
17-Sep-18 26,820.30 27,002.60 27,002.60 26,743.40 115.28M -1.26% 182.30 182.30
14-Sep-18 27,163.85 27,059.85 27,205.75 26,989.80 136.63M 1.29% -104.00 104.00
12-Sep-18 26,819.20 26,895.15 26,895.15 26,555.15 174.20M 0.04% 75.95 75.95
11-Sep-18 26,807.50 27,295.20 27,318.45 26,772.25 160.83M -1.45% 487.70 487.70
10-Sep-18 27,201.75 27,395.20 27,404.85 27,142.55 178.15M -1.02% 193.45 193.45
7-Sep-18 27,481.45 27,439.25 27,512.50 27,232.80 144.90M 0.05% -42.20 42.20
6-Sep-18 27,468.70 27,464.25 27,552.80 27,246.25 120.29M 0.34% -4.45 4.45
5-Sep-18 27,376.05 27,409.30 27,506.30 27,136.05 131.88M -0.20% 33.25 33.25
4-Sep-18 27,430.75 27,845.55 27,875.15 27,385.85 165.86M -1.40% 414.80 414.80
3-Sep-18 27,819.50 28,199.45 28,203.20 27,777.40 127.01M -0.86% 379.95 379.95
31-Aug-18 28,061.75 27,998.00 28,157.35 27,940.95 229.62M -0.15% -63.75 63.75
30-Aug-18 28,103.25 28,233.70 28,233.70 27,961.75 186.36M -0.43% 130.45 130.45
29-Aug-18 28,224.10 28,233.40 28,344.10 28,167.80 168.88M -0.16% 9.30 9.30
28-Aug-18 28,269.65 28,379.90 28,388.65 28,152.70 144.03M 0.02% 110.25 110.25
27-Aug-18 28,264.20 27,971.25 28,317.75 27,958.20 146.71M 1.54% -292.95 292.95
24-Aug-18 27,834.70 27,954.25 28,122.75 27,782.80 169.95M -0.69% 119.55 119.55
23-Aug-18 28,027.90 28,321.95 28,325.45 27,965.35 133.39M -0.81% 294.05 294.05
21-Aug-18 28,257.90 28,295.85 28,305.95 28,151.90 142.44M -0.06% 37.95 37.95
20-Aug-18 28,274.25 28,171.65 28,322.30 28,171.65 177.84M 0.52% -102.60 102.60
17-Aug-18 28,128.55 27,991.75 28,178.15 27,953.80 156.31M 1.09% -136.80 136.80
16-Aug-18 27,826.55 27,836.15 28,013.10 27,779.50 185.10M -0.70% 9.60 9.60
14-Aug-18 28,021.70 27,864.40 28,053.05 27,854.90 116.47M 0.82% -157.30 157.30
13-Aug-18 27,794.40 27,760.80 27,911.85 27,739.50 165.76M -1.17% -33.60 33.60
10-Aug-18 28,124.25 28,348.95 28,377.90 28,087.65 285.47M -0.69% 224.70 224.70
9-Aug-18 28,320.00 28,173.65 28,363.40 28,132.00 254.18M 0.92% -146.35 146.35
8-Aug-18 28,062.45 27,930.55 28,128.65 27,858.75 149.99M 0.67% -131.90 131.90
7-Aug-18 27,875.90 27,972.95 27,988.20 27,827.30 249.21M -0.08% 97.05 97.05
6-Aug-18 27,898.50 27,769.55 27,994.00 27,766.05 184.02M 0.73% -128.95 128.95
3-Aug-18 27,695.50 27,471.95 27,723.00 27,448.15 164.82M 1.24% -223.55 223.55
2-Aug-18 27,355.95 27,469.50 27,487.90 27,327.95 119.10M -0.87% 113.55 113.55
1-Aug-18 27,596.60 27,684.80 27,820.15 27,477.90 152.83M -0.60% 88.20 88.20
31-Jul-18 27,764.15 27,797.20 27,839.20 27,651.30 185.19M -0.28% 33.05 33.05
30-Jul-18 27,842.60 27,767.65 27,873.70 27,607.95 308.46M 0.75% -74.95 74.95
27-Jul-18 27,634.40 27,497.80 27,661.05 27,455.00 215.77M 0.83% -136.60 136.60
26-Jul-18 27,406.40 27,054.70 27,455.10 27,045.05 256.49M 1.39% -351.70 351.70
25-Jul-18 27,031.30 26,992.55 27,074.00 26,939.35 100.79M 0.21% -38.75 38.75
24-Jul-18 26,974.40 26,984.15 27,128.00 26,868.15 115.10M -0.12% 9.75 9.75
23-Jul-18 27,008.15 26,701.30 27,040.10 26,671.35 125.72M 0.50% -306.85 306.85
20-Jul-18 26,873.20 26,764.40 26,946.55 26,718.60 84.21M 0.31% -108.80 108.80
19-Jul-18 26,789.65 26,960.20 27,025.45 26,730.10 130.75M -0.34% 170.55 170.55
18-Jul-18 26,880.90 27,107.35 27,187.15 26,834.45 192.21M -0.47% 226.45 226.45
17-Jul-18 27,008.10 26,662.85 27,041.35 26,653.65 217.93M 1.23% -345.25 345.25
16-Jul-18 26,679.80 26,914.50 26,939.05 26,643.95 105.76M -0.95% 234.70 234.70
13-Jul-18 26,935.95 27,046.85 27,102.35 26,902.30 102.57M -0.34% 110.90 110.90
12-Jul-18 27,026.55 26,937.50 27,164.80 26,936.05 108.52M 0.78% -89.05 89.05
11-Jul-18 26,816.20 26,900.65 26,938.85 26,774.60 91.73M -0.29% 84.45 84.45
10-Jul-18 26,894.55 26,844.55 26,939.55 26,778.50 103.57M 0.53% -50.00 50.00
9-Jul-18 26,753.30 26,642.35 26,781.20 26,611.55 101.83M 0.98% -110.95 110.95
6-Jul-18 26,493.85 26,427.55 26,609.85 26,410.00 120.29M -0.04% -66.30 66.30
5-Jul-18 26,503.30 26,481.55 26,598.45 26,415.20 91.43M 0.26% -21.75 21.75
4-Jul-18 26,433.95 26,249.25 26,480.50 26,132.90 82.89M 0.88% -184.70 184.70
3-Jul-18 26,204.10 26,210.10 26,316.10 26,142.00 104.59M -0.10% 6.00 6.00
2-Jul-18 26,230.30 26,364.45 26,371.60 26,060.60 174.87M -0.51% 134.15 134.15
29-Jun-18 26,364.20 26,312.70 26,465.00 26,291.35 128.24M 0.15% -51.50 51.50
28-Jun-18 26,324.60 26,398.10 26,487.85 26,161.00 242.25M -0.37% 73.50 73.50
27-Jun-18 26,423.40 26,616.30 26,634.30 26,336.50 124.79M -0.67% 192.90 192.90
26-Jun-18 26,601.70 26,495.65 26,712.60 26,479.65 97.36M -0.03% -106.05 106.05
 25-Jun-18 26,609.70 26,718.15 26,804.90 26,573.00 89.75M -0.59% 108.45 108.45
22-Jun-18 26,766.85 26,518.40 26,806.55 26,364.25 127.69M 1.02% -248.45 248.45
21-Jun-18 26,496.95 26,645.30 26,682.95 26,454.95 122.20M -0.23% 148.35 148.35
20-Jun-18 26,557.70 26,320.45 26,574.75 26,309.95 105.13M 1.11% -237.25 237.25
19-Jun-18 26,265.75 26,448.10 26,448.10 26,224.75 112.38M -0.54% 182.35 182.35
18-Jun-18 26,409.30 26,444.30 26,477.50 26,322.45 101.36M -0.03% 35.00 35.00
15-Jun-18 26,417.40 26,513.70 26,586.40 26,344.95 147.56M -0.55% 96.30 96.30
14-Jun-18 26,562.25 26,612.30 26,623.25 26,503.10 99.12M -0.30% 50.05 50.05
13-Jun-18 26,642.80 26,721.95 26,765.45 26,598.20 116.84M 0.13% 79.15 79.15
12-Jun-18 26,607.10 26,566.60 26,656.45 26,449.85 132.11M 0.58% -40.50 40.50
11-Jun-18 26,453.55 26,473.20 26,653.00 26,421.95 144.12M 0.01% 19.65 19.65
8-Jun-18 26,451.35 26,457.25 26,481.00 26,284.20 115.66M -0.25% 5.90 5.90
7-Jun-18 26,517.80 26,577.95 26,766.95 26,483.90 131.30M 0.57% 60.15 60.15
6-Jun-18 26,367.60 26,266.90 26,425.20 26,147.80 144.16M 0.44% -100.70 100.70
5-Jun-18 26,251.00 26,263.00 26,342.40 26,069.55 107.94M -0.02% 12.00 12.00
4-Jun-18 26,257.55 27,023.70 27,047.55 26,205.90 137.56M -1.63% 766.15 766.15
1-Jun-18 26,692.80 26,913.40 26,996.80 26,658.55 132.34M -0.98% 220.60 220.60
31-May-18 26,956.20 26,587.00 27,164.55 26,354.55 318.90M 2.39% -369.20 369.20
30-May-18 26,327.80 26,039.90 26,405.45 25,980.85 118.97M 0.28% -287.90 287.90
29-May-18 26,254.80 26,567.25 26,570.95 26,221.10 106.15M -1.35% 312.45 312.45
28-May-18 26,614.25 26,291.65 26,713.65 26,273.90 136.87M 1.30% -322.60 322.60
25-May-18 26,273.55 26,066.75 26,325.55 26,031.45 98.94M 0.99% -206.80 206.80
24-May-18 26,016.80 25,722.90 26,073.10 25,658.40 110.03M 1.29% -293.90 293.90
23-May-18 25,684.95 25,726.95 25,903.90 25,622.15 170.57M -0.36% 42.00 42.00
22-May-18 25,777.70 25,780.25 25,945.65 25,701.35 179.39M 0.10% 2.55 2.55
21-May-18 25,750.80 26,017.50 26,066.75 25,685.35 120.00M -0.48% 266.70 266.70
18-May-18 25,875.60 26,025.60 26,032.00 25,839.00 113.57M -0.76% 150.00 150.00
17-May-18 26,073.80 26,233.20 26,283.55 26,012.00 126.93M -0.41% 159.40 159.40
16-May-18 26,182.15 26,269.35 26,428.35 26,102.15 232.08M -1.10% 87.20 87.20
15-May-18 26,474.00 26,494.90 26,972.05 26,407.30 150.00M 0.00% 20.90 20.90
14-May-18 26,475.15 26,404.45 26,565.40 26,338.05 97.25M 0.23% -70.70 70.70
11-May-18 26,413.15 26,173.70 26,437.25 26,099.85 109.01M 1.08% -239.45 239.45
10-May-18 26,131.00 26,216.10 26,266.40 26,057.20 214.48M -0.09% 85.10 85.10
9-May-18 26,154.45 25,988.10 26,206.50 25,946.30 96.44M 0.25% -166.35 166.35
8-May-18 26,090.50 26,074.15 26,116.25 25,954.60 198.85M 0.92% -16.35 16.35
 7-May-18 25,852.05 25,676.25 25,913.50 25,675.15 92.74M 0.81% -175.80 175.80
4-May-18 25,645.40 25,632.30 25,680.40 25,537.70 97.34M 0.16% -13.10 13.10
3-May-18 25,605.25 25,547.90 25,653.45 25,469.05 100.39M 0.14% -57.35 57.35
2-May-18 25,568.30 25,607.05 25,716.75 25,499.35 117.93M 0.14% 38.75 38.75
30-Apr-18 25,531.60 25,490.15 25,617.50 25,464.80 124.58M 0.54% -41.45 41.45
27-Apr-18 25,394.60 25,030.15 25,441.50 25,029.65 232.37M 1.53% -364.45 364.45
26-Apr-18 25,010.90 24,833.20 25,064.00 24,753.40 173.43M 0.79% -177.70 177.70
25-Apr-18 24,814.40 24,993.40 24,993.40 24,734.60 81.84M -0.91% 179.00 179.00
24-Apr-18 25,042.10 24,972.20 25,123.45 24,955.00 87.40M 0.33% -69.90 69.90
23-Apr-18 24,960.65 25,065.50 25,084.15 24,466.10 82.79M 0.07% 104.85 104.85
20-Apr-18 24,943.85 25,126.80 25,126.80 24,839.30 109.58M -0.73% 182.95 182.95
19-Apr-18 25,126.15 25,206.45 25,207.30 25,049.70 95.47M 0.10% 80.30 80.30
18-Apr-18 25,102.30 25,426.75 25,426.75 25,058.75 112.44M -0.92% 324.45 324.45
17-Apr-18 25,334.45 25,383.75 25,402.55 25,224.00 89.72M 0.05% 49.30 49.30
16-Apr-18 25,320.85 25,082.10 25,348.55 25,067.35 89.03M 0.48% -238.75 238.75
13-Apr-18 25,200.60 25,239.65 25,411.30 25,076.85 110.29M 0.02% 39.05 39.05
12-Apr-18 25,195.10 25,076.90 25,244.80 24,969.40 111.78M 0.39% -118.20 118.20
11-Apr-18 25,098.25 25,198.35 25,207.05 24,950.30 107.07M -0.51% 100.10 100.10
10-Apr-18 25,226.80 25,153.60 25,279.90 25,120.20 171.76M 0.53% -73.20 73.20
9-Apr-18 25,093.80 24,848.85 25,152.85 24,828.00 165.40M 0.89% -244.95 244.95
6-Apr-18 24,873.15 24,776.35 24,933.60 24,626.40 160.97M 0.46% -96.80 96.80
5-Apr-18 24,759.80 24,394.45 24,824.90 24,380.85 133.77M 2.61% -365.35 365.35
4-Apr-18 24,129.50 24,502.50 24,666.30 24,087.80 126.22M -1.55% 373.00 373.00
3-Apr-18 24,510.60 24,285.95 24,538.00 24,254.35 135.57M 0.75% -224.65 224.65
2-Apr-18 24,328.50 24,235.65 24,373.40 24,062.95 147.65M 0.27% -92.85 92.85
28-Mar-18 24,263.35 24,299.50 24,361.00 24,203.40 183.84M -0.70% 36.15 36.15
27-Mar-18 24,434.15 24,396.40 24,496.95 24,266.40 178.62M 0.78% -37.75 37.75
26-Mar-18 24,244.35 23,674.90 24,290.65 23,657.05 193.63M 2.42% -569.45 569.45
23-Mar-18 23,670.40 23,785.65 23,796.30 23,605.60 180.65M -1.95% 115.25 115.25
22-Mar-18 24,141.50 24,252.95 24,314.40 24,094.85 131.44M -0.47% 111.45 111.45
21-Mar-18 24,255.60 24,331.30 24,459.75 24,208.65 112.90M 0.36% 75.70 75.70
20-Mar-18 24,168.20 24,133.95 24,355.65 24,082.95 127.99M -0.32% -34.25 34.25
19-Mar-18 24,245.10 24,530.15 24,588.05 24,186.95 147.61M -1.00% 285.05 285.05
16-Mar-18 24,489.55 24,753.65 24,785.35 24,439.15 189.68M -1.22% 264.10 264.10
15-Mar-18 24,791.85 24,854.30 24,939.85 24,732.00 130.38M -0.24% 62.45 62.45
14-Mar-18 24,851.65 24,629.65 24,894.30 24,487.00 209.05M 0.46% -222.00 222.00
13-Mar-18 24,738.65 24,624.60 25,009.65 24,597.55 235.98M 0.30% -114.05 114.05
12-Mar-18 24,664.20 24,443.60 24,716.05 24,358.50 165.22M 1.51% -220.60 220.60
9-Mar-18 24,296.45 24,556.95 24,564.75 24,259.70 129.96M -0.74% 260.50 260.50
8-Mar-18 24,477.65 24,273.90 24,534.50 24,048.55 169.55M 1.42% -203.75 203.75
7-Mar-18 24,134.10 24,333.85 24,373.40 24,096.75 187.52M -1.29% 199.75 199.75
6-Mar-18 24,448.45 24,964.10 25,040.25 24,362.05 135.11M -1.49% 515.65 515.65
5-Mar-18 24,818.70 24,831.35 24,873.05 24,682.00 138.68M -0.34% 12.65 12.65
1-Mar-18 24,902.55 25,022.35 25,226.05 24,854.40 214.53M -0.82% 119.80 119.80
28-Feb-18 25,107.40 25,116.25 25,192.95 24,942.00 311.47M -1.09% 8.85 8.85
27-Feb-18 25,383.60 25,684.60 25,723.55 25,356.40 289.81M -1.18% 301.00 301.00
26-Feb-18 25,687.90 25,452.00 25,722.15 25,381.20 110.90M 1.52% -235.90 235.90
23-Feb-18 25,302.50 25,002.25 25,345.15 24,962.85 127.86M 1.39% -300.25 300.25
22-Feb-18 24,955.20 24,812.70 24,987.05 24,781.70 167.44M 0.07% -142.50 142.50
21-Feb-18 24,936.70 24,996.60 24,999.70 24,796.35 152.41M 0.25% 59.90 59.90
20-Feb-18 24,874.40 25,105.55 25,158.10 24,829.00 258.22M -0.73% 231.15 231.15
19-Feb-18 25,058.55 25,324.60 25,326.05 24,824.55 273.46M -0.42% 266.05 266.05
16-Feb-18 25,163.90 25,511.95 25,601.00 25,100.90 278.14M -1.02% 348.05 348.05
15-Feb-18 25,424.35 25,360.90 25,615.15 25,295.15 291.48M 0.33% -63.45 63.45
14-Feb-18 25,341.25 25,810.25 25,810.25 25,212.35 197.29M -1.40% 469.00 469.00
12-Feb-18 25,701.60 25,530.10 25,757.85 25,485.40 161.18M 0.93% -171.50 171.50
9-Feb-18 25,463.65 25,466.30 25,598.30 25,371.00 75.99M -1.76% 2.65 2.65
8-Feb-18 25,920.65 25,759.85 26,126.40 25,637.40 91.01M 0.98% -160.80 160.80
7-Feb-18 25,670.00 26,065.40 26,078.40 25,558.05 121.04M -0.55% 395.40 395.40
6-Feb-18 25,811.30 25,140.10 26,140.60 25,023.85 153.71M -1.10% -671.20 671.20
5-Feb-18 26,098.75 25,968.15 26,215.10 25,917.55 122.73M -1.33% -130.60 130.60
2-Feb-18 26,451.15 27,017.40 27,017.55 26,364.05 147.52M -2.83% 566.25 566.25
1-Feb-18 27,220.70 27,334.85 27,613.50 27,046.35 131.19M -0.58% 114.15 114.15
31-Jan-18 27,379.45 27,136.25 27,455.75 27,116.95 109.51M 0.40% -243.20 243.20
30-Jan-18 27,269.05 27,466.85 27,470.25 27,242.05 111.01M -0.83% 197.80 197.80
29-Jan-18 27,498.45 27,446.10 27,652.05 27,407.40 114.10M 0.19% -52.35 52.35
25-Jan-18 27,445.65 27,414.10 27,522.85 27,151.75 193.34M 0.17% -31.55 31.55
24-Jan-18 27,398.55 27,310.15 27,479.25 27,219.45 174.33M 0.03% -88.40 88.40
23-Jan-18 27,390.60 27,089.95 27,422.05 27,066.15 169.33M 1.29% -300.65 300.65
22-Jan-18 27,041.20 26,940.50 27,074.90 26,841.20 113.87M 0.49% -100.70 100.70
19-Jan-18 26,909.50 26,615.65 26,957.85 26,433.55 134.39M 1.40% -293.85 293.85
18-Jan-18 26,537.40 26,762.25 26,887.65 26,423.75 224.02M 0.94% 224.85 224.85
17-Jan-18 26,289.10 25,946.15 26,335.85 25,922.30 172.09M 1.21% -342.95 342.95
16-Jan-18 25,974.90 26,129.15 26,136.40 25,931.70 169.87M -0.36% 154.25 154.25
15-Jan-18 26,069.20 25,858.15 26,091.80 25,842.95 192.16M 1.24% -211.05 211.05
12-Jan-18 25,749.05 25,732.40 25,775.15 25,557.60 110.84M 0.34% -16.65 16.65
11-Jan-18 25,660.90 25,628.20 25,694.65 25,532.25 122.70M 0.17% -32.70 32.70
10-Jan-18 25,617.30 25,709.90 25,717.60 25,527.50 81.09M -0.34% 92.60 92.60
9-Jan-18 25,703.80 25,727.95 25,803.80 25,617.25 101.82M 0.11% 24.15 24.15
8-Jan-18 25,676.10 25,690.25 25,771.50 25,643.80 127.53M 0.29% 14.15 14.15
5-Jan-18 25,601.85 25,524.45 25,643.35 25,499.55 123.62M 0.55% -77.40 77.40
4-Jan-18 25,462.60 25,367.65 25,490.35 25,310.30 106.00M 0.57% -94.95 94.95
3-Jan-18 25,318.60 25,425.75 25,454.90 25,300.90 59.73M -0.08% 107.15 107.15
2-Jan-18 25,338.25 25,382.20 25,425.50 25,232.80 72.03M 0.08% 43.95 43.95
1-Jan-18 25,318.10 25,565.75 25,588.00 25,271.55 57.58M -0.87% 247.65 247.65
29-Dec-17 25,539.45 25,484.85 25,566.40 25,450.25 65.58M 0.19% -54.60 54.60
28-Dec-17 25,490.00 25,463.60 25,561.95 25,417.40 111.43M -0.02% -26.40 26.40
27-Dec-17 25,496.05 25,652.85 25,733.20 25,429.55 73.08M -0.70% 156.80 156.80
26-Dec-17 25,675.25 25,659.75 25,712.95 25,545.60 60.21M 0.10% -15.50 15.50
22-Dec-17 25,648.55 25,615.60 25,694.50 25,560.50 83.03M 0.37% -32.95 32.95
21-Dec-17 25,554.30 25,608.25 25,629.95 25,508.90 76.74M -0.15% 53.95 53.95
20-Dec-17 25,591.70 25,779.05 25,780.05 25,566.05 119.15M -0.48% 187.35 187.35
19-Dec-17 25,716.20 25,640.90 25,757.95 25,619.60 79.48M 0.48% -75.30 75.30
18-Dec-17 25,594.55 25,181.75 25,759.90 24,617.15 139.13M 0.61% -412.80 412.80
15-Dec-17 25,440.30 25,487.15 25,559.05 25,411.25 117.59M 1.08% 46.85 46.85
14-Dec-17 25,168.20 25,062.40 25,205.90 24,888.65 78.22M 0.67% -105.80 105.80
13-Dec-17 25,000.35 25,118.20 25,270.75 24,938.55 86.13M -0.50% 117.85 117.85
12-Dec-17 25,125.45 25,413.40 25,416.20 25,108.60 81.54M -1.10% 287.95 287.95
11-Dec-17 25,404.85 25,434.75 25,448.85 25,318.70 57.22M 0.33% 29.90 29.90
8-Dec-17 25,321.15 25,145.50 25,367.70 25,145.50 74.11M 1.05% -175.65 175.65
7-Dec-17 25,057.25 24,935.30 25,097.40 24,875.35 60.23M 0.83% -121.95 121.95
6-Dec-17 24,851.80 25,066.30 25,077.45 24,813.60 72.79M -1.09% 214.50 214.50
5-Dec-17 25,124.85 25,030.75 25,217.70 24,921.30 85.70M 0.20% -94.10 94.10
4-Dec-17 25,075.10 25,295.05 25,297.20 24,993.35 75.65M -0.46% 219.95 219.95
1-Dec-17 25,191.95 25,409.55 25,441.35 25,152.65 87.55M -0.55% 217.60 217.60
30-Nov-17 25,332.40 25,693.80 25,700.85 25,246.85 141.63M -1.80% 361.40 361.40
29-Nov-17 25,795.70 25,829.65 25,877.75 25,746.80 74.98M -0.20% 33.95 33.95
28-Nov-17 25,846.40 25,830.45 25,953.50 25,795.50 84.40M -0.18% -15.95 15.95
27-Nov-17 25,891.95 25,693.05 25,931.85 25,673.50 74.09M 0.44% -198.90 198.90
24-Nov-17 25,779.65 25,776.60 25,849.00 25,749.10 70.11M 0.17% -3.05 3.05
23-Nov-17 25,736.25 25,826.30 25,838.55 25,620.95 79.02M -0.12% 90.05 90.05
22-Nov-17 25,766.65 25,805.65 25,831.95 25,665.85 102.04M 0.04% 39.00 39.00
21-Nov-17 25,757.50 25,829.30 25,871.10 25,726.50 90.30M -0.04% 71.80 71.80
20-Nov-17 25,768.60 25,733.70 25,803.15 25,681.70 84.96M 0.16% -34.90 34.90
17-Nov-17 25,728.40 25,875.70 25,924.90 25,679.55 151.00M 1.11% 147.30 147.30
16-Nov-17 25,446.60 25,292.90 25,496.05 25,273.70 109.71M 0.90% -153.70 153.70
15-Nov-17 25,218.90 25,241.65 25,318.05 25,166.35 129.99M -0.26% 22.75 22.75
14-Nov-17 25,284.60 25,352.55 25,404.80 25,223.10 109.49M -0.29% 67.95 67.95
13-Nov-17 25,358.30 25,570.25 25,611.55 25,337.25 128.57M -0.55% 211.95 211.95
10-Nov-17 25,498.95 25,250.90 25,598.55 25,237.20 195.00M 0.82% -248.05 248.05
9-Nov-17 25,291.35 25,281.00 25,385.20 25,166.15 107.37M 0.42% -10.35 10.35
8-Nov-17 25,184.35 25,375.80 25,435.60 25,119.50 129.90M -0.46% 191.45 191.45
7-Nov-17 25,300.80 25,669.10 25,695.75 25,248.95 142.00M -1.06% 368.30 368.30
6-Nov-17 25,571.15 25,569.00 25,694.60 25,529.50 113.27M -0.31% -2.15 2.15
3-Nov-17 25,650.70 25,531.40 25,695.50 25,394.95 209.61M 0.88% -119.30 119.30
2-Nov-17 25,427.30 25,508.40 25,598.75 25,405.50 141.56M -0.25% 81.10 81.10
1-Nov-17 25,490.45 25,197.30 25,549.35 25,171.75 210.66M 1.88% -293.15 293.15
31-Oct-17 25,019.35 25,042.10 25,078.65 24,948.10 156.99M 0.12% 22.75 22.75
30-Oct-17 24,988.55 24,873.65 25,064.85 24,808.55 186.72M 0.60% -114.90 114.90
27-Oct-17 24,839.55 24,887.60 24,995.70 24,798.65 237.95M -0.73% 48.05 48.05
26-Oct-17 25,022.20 24,953.95 25,186.05 24,864.60 432.39M -0.05% -68.25 68.25
25-Oct-17 25,035.90 24,980.65 25,157.80 24,560.75 855.27M 3.36% -55.25 55.25
24-Oct-17 24,222.15 24,141.95 24,293.25 24,032.65 111.80M 0.55% -80.20 80.20
23-Oct-17 24,088.90 24,085.45 24,151.00 23,912.55 97.55M 0.33% -3.45 3.45
19-Oct-17 24,009.75 24,238.40 24,255.30 23,923.70 20.25M -1.25% 228.65 228.65
18-Oct-17 24,313.75 24,354.75 24,454.65 24,270.05 161.56M -1.35% 41.00 41.00
17-Oct-17 24,645.60 24,697.25 24,809.15 24,571.85 94.49M -0.23% 51.65 51.65
16-Oct-17 24,703.05 24,815.40 24,878.65 24,516.55 118.31M 0.06% 112.35 112.35
13-Oct-17 24,689.15 24,411.10 24,779.75 24,387.80 89.30M 1.35% -278.05 278.05
12-Oct-17 24,361.25 24,151.45 24,393.40 23,978.40 73.28M 1.05% -209.80 209.80
11-Oct-17 24,107.45 24,411.45 24,460.25 24,054.25 75.49M -0.99% 304.00 304.00
10-Oct-17 24,347.45 24,304.80 24,379.75 24,273.65 62.76M 0.39% -42.65 42.65
9-Oct-17 24,251.90 24,209.55 24,311.10 24,156.05 66.56M 0.26% -42.35 42.35
6-Oct-17 24,190.00 24,083.55 24,242.05 24,074.35 84.21M 0.55% -106.45 106.45
5-Oct-17 24,058.05 24,114.75 24,188.30 24,033.35 67.13M -0.23% 56.70 56.70
4-Oct-17 24,113.30 24,124.15 24,230.45 24,058.65 61.74M 0.04% 10.85 10.85
3-Oct-17 24,103.40 24,200.60 24,226.80 24,007.25 66.83M 0.21% 97.20 97.20
29-Sep-17 24,053.00 24,114.00 24,227.45 24,004.80 71.70M 0.19% 61.00 61.00
28-Sep-17 24,008.15 23,804.05 24,074.20 23,611.10 136.68M 0.82% -204.10 204.10
27-Sep-17 23,812.95 24,308.70 24,331.85 23,766.60 80.41M -1.60% 495.75 495.75
26-Sep-17 24,199.15 24,105.60 24,236.95 24,017.40 66.24M 0.14% -93.55 93.55
25-Sep-17 24,165.05 24,361.55 24,363.80 24,015.45 92.66M -0.84% 196.50 196.50
22-Sep-17 24,368.85 24,704.55 24,709.70 24,340.00 91.29M -1.74% 335.70 335.70
21-Sep-17 24,799.25 24,934.10 24,992.50 24,706.45 72.28M -0.66% 134.85 134.85
20-Sep-17 24,965.05 24,984.65 25,052.60 24,938.30 87.38M -0.31% 19.60 19.60
19-Sep-17 25,041.55 25,059.75 25,103.45 24,993.00 60.12M -0.02% 18.20 18.20
18-Sep-17 25,046.90 24,948.15 25,105.35 24,941.75 65.91M 0.82% -98.75 98.75
15-Sep-17 24,844.30 24,840.30 24,916.85 24,791.55 114.57M -0.27% -4.00 4.00
14-Sep-17 24,912.25 24,857.25 24,994.30 24,815.50 77.73M 0.32% -55.00 55.00
13-Sep-17 24,831.80 24,818.35 24,948.80 24,737.80 68.34M 0.19% -13.45 13.45
12-Sep-17 24,784.70 24,779.15 24,821.35 24,653.60 66.93M 0.46% -5.55 5.55
11-Sep-17 24,672.25 24,468.50 24,735.35 24,458.25 60.81M 1.24% -203.75 203.75
8-Sep-17 24,370.80 24,409.50 24,419.25 24,273.00 47.09M 0.27% 38.70 38.70
7-Sep-17 24,304.90 24,324.85 24,413.10 24,246.90 69.70M 0.11% 19.95 19.95
6-Sep-17 24,279.15 24,192.40 24,331.30 24,151.10 59.01M -0.20% -86.75 86.75
5-Sep-17 24,328.30 24,272.60 24,388.05 24,256.30 47.76M 0.38% -55.70 55.70
4-Sep-17 24,236.85 24,456.30 24,459.35 24,156.40 52.53M -0.81% 219.45 219.45
1-Sep-17 24,434.00 24,389.20 24,494.35 24,319.20 66.91M 0.48% -44.80 44.80
31-Aug-17 24,318.40 24,354.35 24,354.35 24,207.70 79.85M 0.04% 35.95 35.95
30-Aug-17 24,308.70 24,253.05 24,384.10 24,241.30 47.42M 0.74% -55.65 55.65
29-Aug-17 24,128.95 24,302.00 24,320.95 24,103.30 60.92M -1.02% 173.05 173.05
28-Aug-17 24,377.10 24,351.25 24,422.45 24,301.35 52.18M 0.42% -25.85 25.85
24-Aug-17 24,274.20 24,374.75 24,411.05 24,224.85 72.36M -0.18% 100.55 100.55
23-Aug-17 24,316.80 24,084.95 24,350.00 24,074.15 69.11M 1.43% -231.85 231.85
22-Aug-17 23,974.45 24,080.60 24,127.45 23,852.65 70.22M 0.16% 106.15 106.15
21-Aug-17 23,936.50 24,140.55 24,258.95 23,882.25 69.87M -0.57% 204.05 204.05
18-Aug-17 24,074.45 24,125.30 24,130.15 23,925.95 60.05M -0.67% 50.85 50.85
17-Aug-17 24,237.25 24,495.20 24,496.20 24,121.55 69.55M -0.82% 257.95 257.95
16-Aug-17 24,437.70 24,188.75 24,461.20 23,947.45 94.86M 1.34% -248.95 248.95
14-Aug-17 24,115.75 24,051.05 24,212.15 24,038.15 76.33M 0.54% -64.70 64.70
11-Aug-17 23,985.75 23,958.25 24,191.20 23,868.30 157.83M -0.96% -27.50 27.50
10-Aug-17 24,217.35 24,300.45 24,326.90 23,822.20 87.72M -0.65% 83.10 83.10
9-Aug-17 24,374.60 24,519.25 24,532.40 24,328.10 78.29M -0.91% 144.65 144.65
8-Aug-17 24,599.50 24,942.20 24,966.05 24,534.35 70.79M -1.23% 342.70 342.70
7-Aug-17 24,906.35 24,854.15 24,979.35 24,844.45 52.22M 0.32% -52.20 52.20
4-Aug-17 24,827.45 24,629.50 24,879.70 24,591.80 67.78M 0.62% -197.95 197.95
3-Aug-17 24,675.05 25,002.85 25,005.15 24,619.60 88.21M -1.52% 327.80 327.80
2-Aug-17 25,055.20 25,190.40 25,198.80 24,926.25 86.36M -0.27% 135.20 135.20
1-Aug-17 25,122.80 25,152.85 25,179.50 25,000.90 71.83M 0.08% 30.05 30.05
31-Jul-17 25,103.65 24,880.60 25,168.10 24,828.50 130.10M 1.18% -223.05 223.05
28-Jul-17 24,811.30 24,744.55 24,859.75 24,651.05 100.04M -0.45% -66.75 66.75
27-Jul-17 24,922.40 24,857.50 25,032.25 24,799.40 152.25M 1.02% -64.90 64.90
26-Jul-17 24,670.70 24,578.15 24,720.90 24,484.90 132.70M 0.61% -92.55 92.55
25-Jul-17 24,520.70 24,622.90 24,624.65 24,450.20 76.55M 0.41% 102.20 102.20
24-Jul-17 24,420.85 24,307.70 24,460.55 24,234.65 74.48M 0.68% -113.15 113.15
21-Jul-17 24,257.05 24,231.40 24,289.30 24,066.90 65.32M 0.18% -25.65 25.65
20-Jul-17 24,213.35 24,170.65 24,299.60 24,170.65 91.52M 0.25% -42.70 42.70
19-Jul-17 24,152.65 24,069.20 24,180.75 24,053.70 72.82M 0.54% -83.45 83.45
18-Jul-17 24,022.05 23,958.15 24,147.45 23,942.10 75.08M 0.03% -63.90 63.90
17-Jul-17 24,015.05 24,011.40 24,066.10 23,913.65 65.78M 0.32% -3.65 3.65
14-Jul-17 23,937.70 23,949.50 23,963.65 23,755.95 71.05M 0.21% 11.80 11.80
13-Jul-17 23,888.65 23,817.25 23,938.00 23,811.00 84.98M 0.82% -71.40 71.40
12-Jul-17 23,695.45 23,623.75 23,736.55 23,523.65 69.66M 0.47% -71.70 71.70
11-Jul-17 23,584.60 23,744.55 23,744.55 23,552.60 78.96M -0.38% 159.95 159.95
10-Jul-17 23,675.05 23,583.25 23,964.80 23,289.90 30.41M 0.96% -91.80 91.80
7-Jul-17 23,449.15 23,463.75 23,492.60 23,400.60 88.94M -0.07% 14.60 14.60
6-Jul-17 23,466.65 23,399.50 23,540.15 23,369.50 130.09M 0.49% -67.15 67.15
5-Jul-17 23,352.60 23,241.90 23,380.35 23,205.55 89.71M 0.60% -110.70 110.70
4-Jul-17 23,214.20 23,325.50 23,363.05 23,163.70 55.29M -0.25% 111.30 111.30
3-Jul-17 23,272.80 23,240.35 23,330.10 23,144.30 51.04M 0.27% -32.45 32.45
 30-Jun-17 23,211.20 23,137.25 23,254.10 22,996.40 70.72M -0.07% -73.95 73.95
29-Jun-17 23,227.30 23,312.40 23,476.00 23,124.35 146.86M -0.04% 85.10 85.10
28-Jun-17 23,235.85 23,209.55 23,322.55 23,113.65 95.52M 0.08% -26.30 26.30
27-Jun-17 23,216.25 23,636.95 23,640.10 23,055.75 101.34M -1.39% 420.70 420.70
23-Jun-17 23,542.75 23,772.30 23,786.50 23,507.50 74.95M -0.81% 229.55 229.55
22-Jun-17 23,736.10 23,716.85 23,897.85 23,694.15 79.04M 0.12% -19.25 19.25
21-Jun-17 23,708.75 23,638.15 23,760.75 23,610.20 62.33M 0.05% -70.60 70.60
20-Jun-17 23,697.95 23,720.60 23,760.35 23,651.20 71.82M -0.19% 22.65 22.65
19-Jun-17 23,742.15 23,571.35 23,806.65 23,535.70 60.48M 1.02% -170.80 170.80
16-Jun-17 23,502.75 23,448.60 23,527.65 23,391.00 102.16M 0.47% -54.15 54.15
15-Jun-17 23,391.75 23,444.70 23,473.30 23,311.85 72.76M -0.46% 52.95 52.95
14-Jun-17 23,498.70 23,555.30 23,562.80 23,399.40 81.09M 0.09% 56.60 56.60
13-Jun-17 23,477.85 23,447.00 23,615.20 23,446.90 47.77M 0.03% -30.85 30.85
12-Jun-17 23,470.45 23,610.15 23,630.10 23,441.80 56.37M -0.93% 139.70 139.70
9-Jun-17 23,690.90 23,483.95 23,708.65 23,476.85 58.40M 0.66% -206.95 206.95
8-Jun-17 23,536.10 23,630.35 23,659.10 23,514.20 64.83M -0.13% 94.25 94.25
7-Jun-17 23,567.65 23,482.85 23,606.15 23,427.55 56.45M 0.65% -84.80 84.80
6-Jun-17 23,416.30 23,523.05 23,536.10 23,381.70 54.09M -0.18% 106.75 106.75
5-Jun-17 23,459.65 23,397.40 23,494.70 23,349.95 52.20M 0.36% -62.25 62.25
2-Jun-17 23,375.90 23,435.20 23,453.30 23,308.40 67.22M 0.28% 59.30 59.30
1-Jun-17 23,310.15 23,394.10 23,396.15 23,224.05 81.51M -0.49% 83.95 83.95
31-May-17 23,424.80 23,321.20 23,469.45 23,248.50 182.92M 0.50% -103.60 103.60
30-May-17 23,307.25 23,142.10 23,337.15 23,093.95 66.71M 0.54% -165.15 165.15
29-May-17 23,182.75 23,310.60 23,464.00 23,141.15 60.05M -0.77% 127.85 127.85
26-May-17 23,362.20 23,151.40 23,408.35 23,092.35 78.88M 0.74% -210.80 210.80
25-May-17 23,190.80 22,573.65 23,267.80 22,570.35 132.71M 2.90% -617.15 617.15
24-May-17 22,536.30 22,624.50 22,673.40 22,469.80 91.99M -0.21% 88.20 88.20
23-May-17 22,582.80 22,674.90 22,740.40 22,492.20 114.21M -0.31% 92.10 92.10
22-May-17 22,652.85 22,874.80 22,918.35 22,637.75 99.78M -0.51% 221.95 221.95
19-May-17 22,769.80 22,761.95 22,902.25 22,628.45 154.94M 0.31% -7.85 7.85
18-May-17 22,698.60 22,750.45 22,834.55 22,660.20 113.42M -1.03% 51.85 51.85
17-May-17 22,935.95 22,972.35 22,978.15 22,830.10 96.26M 0.03% 36.40 36.40
16-May-17 22,928.60 22,857.60 22,944.10 22,727.65 134.78M 0.47% -71.00 71.00
15-May-17 22,821.50 22,735.85 22,891.70 22,730.35 74.70M 0.66% -85.65 85.65
12-May-17 22,671.70 22,840.40 22,859.15 22,578.00 96.40M -0.64% 168.70 168.70
11-May-17 22,818.45 22,916.05 22,977.85 22,764.65 78.86M -0.05% 97.60 97.60
10-May-17 22,830.35 22,767.75 22,859.40 22,742.05 73.50M 0.54% -62.60 62.60
9-May-17 22,707.30 22,820.80 22,835.35 22,664.35 81.03M -0.26% 113.50 113.50
8-May-17 22,767.35 22,678.45 22,835.15 22,632.50 106.48M 0.72% -88.90 88.90
5-May-17 22,604.95 22,844.85 22,853.55 22,514.00 255.19M -0.51% 239.90 239.90
4-May-17 22,720.10 22,618.30 22,743.70 22,449.90 226.41M 1.85% -101.80 101.80
3-May-17 22,307.30 22,445.85 22,449.00 22,240.05 130.70M -0.15% 138.55 138.55
2-May-17 22,341.35 22,412.55 22,492.15 22,266.15 140.74M -0.08% 71.20 71.20
28-Apr-17 22,358.25 22,296.80 22,383.00 22,182.55 167.78M 0.14% -61.45 61.45
27-Apr-17 22,326.30 22,274.05 22,380.85 22,169.80 166.57M 0.38% -52.25 52.25
26-Apr-17 22,242.85 22,158.65 22,276.05 21,814.90 133.89M 0.85% -84.20 84.20
25-Apr-17 22,054.70 21,960.65 22,093.25 21,900.30 88.82M 0.90% -94.05 94.05
24-Apr-17 21,857.40 21,591.90 21,884.85 21,578.65 84.64M 1.42% -265.50 265.50
21-Apr-17 21,551.45 21,567.50 21,614.55 21,386.20 77.25M 0.28% 16.05 16.05
20-Apr-17 21,491.40 21,419.45 21,558.85 21,396.00 100.13M -0.30% -71.95 71.95
19-Apr-17 21,556.35 21,674.10 21,706.30 21,470.20 81.45M -0.53% 117.75 117.75
18-Apr-17 21,671.85 21,706.05 21,947.00 21,634.15 85.18M 0.11% 34.20 34.20
17-Apr-17 21,647.60 21,700.50 21,743.30 21,576.75 49.03M -0.18% 52.90 52.90
13-Apr-17 21,686.60 21,651.25 21,758.85 21,627.00 71.47M 0.09% -35.35 35.35
12-Apr-17 21,666.80 21,735.65 21,787.10 21,551.75 78.97M -0.32% 68.85 68.85
11-Apr-17 21,736.15 21,521.45 21,753.35 21,483.55 89.43M 1.00% -214.70 214.70
10-Apr-17 21,520.15 21,492.05 21,552.10 21,396.05 57.49M 0.42% -28.10 28.10
7-Apr-17 21,431.15 21,536.50 21,616.85 21,397.00 96.29M -0.89% 105.35 105.35
6-Apr-17 21,622.95 21,572.70 21,674.00 21,488.90 93.69M -0.14% -50.25 50.25
5-Apr-17 21,652.70 21,602.20 21,699.30 21,499.75 84.60M 0.49% -50.50 50.50
3-Apr-17 21,547.75 21,539.20 21,565.45 21,408.60 61.07M 0.48% -8.55 8.55
31-Mar-17 21,444.15 21,551.85 21,574.15 21,414.00 103.21M -0.82% 107.70 107.70
30-Mar-17 21,620.70 21,374.35 21,696.00 21,331.90 111.13M 1.07% -246.35 246.35
29-Mar-17 21,391.15 21,291.45 21,418.60 21,255.75 119.20M 0.78% -99.70 99.70
28-Mar-17 21,225.40 21,229.00 21,264.95 21,145.00 95.26M 0.80% 3.60 3.60
27-Mar-17 21,056.90 21,178.10 21,179.20 20,979.55 97.62M -0.31% 121.20 121.20
24-Mar-17 21,122.55 20,987.60 21,174.10 20,929.15 124.80M 1.09% -134.95 134.95
23-Mar-17 20,895.50 20,848.75 20,934.75 20,775.35 60.39M 0.55% -46.75 46.75
22-Mar-17 20,781.35 20,815.35 20,899.00 20,753.90 83.73M -1.13% 34.00 34.00
21-Mar-17 21,019.00 21,110.65 21,146.50 20,967.00 72.94M -0.43% 91.65 91.65
20-Mar-17 21,110.25 21,202.55 21,202.55 21,084.80 50.38M -0.31% 92.30 92.30
17-Mar-17 21,175.05 21,308.45 21,336.05 21,127.95 92.31M -0.35% 133.40 133.40
16-Mar-17 21,249.90 21,237.50 21,289.80 21,194.25 73.92M 0.43% -12.40 12.40
15-Mar-17 21,157.90 21,089.40 21,216.90 21,063.95 75.24M 0.26% -68.50 68.50
14-Mar-17 21,102.70 21,189.85 21,274.45 21,059.70 98.70M 1.81% 87.15 87.15
10-Mar-17 20,727.55 20,825.90 20,876.95 20,648.80 53.54M 0.03% 98.35 98.35
9-Mar-17 20,721.35 20,620.55 20,780.25 20,603.90 59.78M 0.22% -100.80 100.80
8-Mar-17 20,676.55 20,630.15 20,715.20 20,534.25 63.11M 0.24% -46.40 46.40
7-Mar-17 20,627.50 20,685.95 20,701.25 20,585.95 47.80M -0.17% 58.45 58.45
6-Mar-17 20,663.65 20,548.95 20,727.50 20,532.20 56.09M 0.82% -114.70 114.70
3-Mar-17 20,495.60 20,572.85 20,580.45 20,423.35 53.18M -0.31% 77.25 77.25
2-Mar-17 20,560.05 20,885.00 20,905.00 20,516.90 81.04M -1.08% 324.95 324.95
1-Mar-17 20,783.75 20,698.90 20,833.75 20,678.75 75.54M 0.86% -84.85 84.85
28-Feb-17 20,607.25 20,632.85 20,681.30 20,560.60 76.66M -0.03% 25.60 25.60
27-Feb-17 20,613.05 20,853.45 20,853.45 20,584.75 60.50M -1.26% 240.40 240.40
23-Feb-17 20,876.65 20,887.65 21,011.90 20,828.40 95.41M 0.04% 11.00 11.00
22-Feb-17 20,868.45 20,937.60 20,958.25 20,829.65 92.26M 0.04% 69.15 69.15
21-Feb-17 20,860.95 20,695.90 20,903.35 20,619.25 74.59M 0.89% -165.05 165.05
20-Feb-17 20,677.10 20,494.85 20,702.60 20,472.40 66.18M 0.61% -182.25 182.25
17-Feb-17 20,551.35 20,918.45 21,042.35 20,449.65 197.06M 1.52% 367.10 367.10
16-Feb-17 20,243.70 20,243.25 20,295.55 20,088.20 81.49M 0.40% -0.45 0.45
15-Feb-17 20,163.70 20,282.10 20,368.20 20,115.85 74.20M -0.47% 118.40 118.40
14-Feb-17 20,258.10 20,304.50 20,314.05 20,158.85 69.83M 0.03% 46.40 46.40
13-Feb-17 20,251.80 20,273.65 20,308.70 20,116.90 108.97M 0.19% 21.85 21.85
10-Feb-17 20,213.90 20,225.75 20,310.00 20,167.10 117.60M 0.31% 11.85 11.85
9-Feb-17 20,151.15 20,312.65 20,406.60 20,000.35 107.56M -0.47% 161.50 161.50
8-Feb-17 20,245.40 20,335.25 20,362.80 20,070.15 85.90M -0.40% 89.85 89.85
7-Feb-17 20,327.25 20,367.30 20,426.95 20,281.50 109.43M -0.22% 40.05 40.05
6-Feb-17 20,371.60 20,307.15 20,462.45 20,298.05 99.28M 0.87% -64.45 64.45
3-Feb-17 20,196.80 20,061.90 20,229.65 20,009.95 113.71M 0.63% -134.90 134.90
2-Feb-17 20,070.30 20,053.95 20,146.90 19,915.20 116.96M 0.25% -16.35 16.35
1-Feb-17 20,020.60 19,522.40 20,047.85 19,470.95 145.91M 2.59% -498.20 498.20
31-Jan-17 19,515.15 19,533.20 19,624.10 19,435.45 67.34M -0.36% 18.05 18.05
30-Jan-17 19,585.25 19,718.80 19,767.05 19,561.10 71.18M -0.62% 133.55 133.55
27-Jan-17 19,708.30 19,588.40 19,794.95 19,534.90 157.25M 1.21% -119.90 119.90
25-Jan-17 19,473.20 19,120.05 19,518.45 19,114.15 131.03M 2.36% -353.15 353.15
24-Jan-17 19,023.50 18,931.00 19,054.30 18,906.95 81.72M 0.96% -92.50 92.50
23-Jan-17 18,842.70 18,762.00 18,909.65 18,722.85 97.15M 0.12% -80.70 80.70
20-Jan-17 18,820.80 18,996.60 19,071.65 18,793.05 110.14M -1.59% 175.80 175.80
19-Jan-17 19,124.25 19,165.35 19,185.30 19,046.10 83.68M -0.21% 41.10 41.10
18-Jan-17 19,164.50 19,074.85 19,276.50 19,072.10 56.90M 0.51% -89.65 89.65
17-Jan-17 19,067.05 19,128.15 19,202.25 18,981.85 63.69M -0.15% 61.10 61.10
16-Jan-17 19,096.45 18,899.70 19,134.50 18,865.25 59.32M 0.97% -196.75 196.75
13-Jan-17 18,912.10 18,949.70 18,952.25 18,781.25 55.76M 0.20% 37.60 37.60
12-Jan-17 18,873.95 18,885.45 18,966.30 18,805.85 66.29M 0.23% 11.50 11.50
11-Jan-17 18,830.00 18,535.35 18,889.45 18,515.25 102.84M 2.28% -294.65 294.65
10-Jan-17 18,409.60 18,351.45 18,441.15 18,275.75 59.99M 0.67% -58.15 58.15
9-Jan-17 18,286.65 18,314.25 18,373.10 18,256.15 42.68M 0.12% 27.60 27.60
6-Jan-17 18,264.00 18,168.45 18,325.50 18,157.30 65.92M 0.82% -95.55 95.55
5-Jan-17 18,115.95 18,000.75 18,164.05 17,977.80 68.88M 1.26% -115.20 115.20
4-Jan-17 17,891.00 18,037.45 18,092.85 17,868.90 50.51M -0.80% 146.45 146.45
3-Jan-17 18,035.60 18,002.75 18,115.05 17,830.95 64.51M 0.37% -32.85 32.85
2-Jan-17 17,969.60 18,242.30 18,249.00 17,844.90 74.45M -1.14% 272.70 272.70
30-Dec-16 18,177.20 18,026.35 18,245.75 18,016.80 54.35M 0.80% -150.85 150.85
29-Dec-16 18,033.15 17,861.45 18,053.30 17,829.40 83.31M 0.88% -171.70 171.70
28-Dec-16 17,876.70 17,929.20 18,059.65 17,829.15 57.50M -0.02% 52.50 52.50
27-Dec-16 17,879.55 17,677.70 17,907.35 17,616.10 50.27M 1.27% -201.85 201.85
26-Dec-16 17,655.55 17,825.50 17,860.85 17,606.90 45.89M -1.28% 169.95 169.95
23-Dec-16 17,884.00 17,849.25 17,962.30 17,819.75 53.61M -0.04% -34.75 34.75
22-Dec-16 17,891.45 18,027.00 18,029.60 17,839.75 50.28M -1.07% 135.55 135.55
21-Dec-16 18,084.50 18,124.60 18,167.15 18,043.95 45.88M 0.08% 40.10 40.10
20-Dec-16 18,069.40 18,264.10 18,274.90 18,009.80 53.85M -1.03% 194.70 194.70
19-Dec-16 18,257.05 18,258.10 18,316.80 18,215.50 37.24M -0.30% 1.05 1.05
16-Dec-16 18,312.80 18,417.90 18,428.45 18,268.30 81.87M -0.48% 105.10 105.10
15-Dec-16 18,401.15 18,143.50 18,532.00 18,122.10 82.79M 0.33% -257.65 257.65
14-Dec-16 18,341.50 18,480.35 18,485.45 18,322.90 56.29M -0.67% 138.85 138.85
13-Dec-16 18,466.05 18,354.10 18,492.85 18,291.35 54.73M 0.40% -111.95 111.95
12-Dec-16 18,392.95 18,616.05 18,616.05 18,364.05 53.58M -1.62% 223.10 223.10
9-Dec-16 18,695.80 18,567.95 18,739.65 18,432.30 75.65M 0.97% -127.85 127.85
8-Dec-16 18,515.45 18,342.60 18,558.75 18,336.95 55.66M 1.54% -172.85 172.85
 7-Dec-16 18,234.15 18,515.50 18,588.75 17,952.60 100.89M -1.01% 281.35 281.35
6-Dec-16 18,420.90 18,459.70 18,499.75 18,365.95 55.03M 0.07% 38.80 38.80
5-Dec-16 18,408.90 18,245.00 18,434.25 18,189.50 45.77M 0.88% -163.90 163.90
2-Dec-16 18,247.65 18,329.40 18,490.50 18,163.80 84.31M -0.98% 81.75 81.75
1-Dec-16 18,428.45 18,676.75 18,713.10 18,389.65 62.88M -1.07% 248.30 248.30
30-Nov-16 18,627.80 18,306.10 18,667.85 18,262.50 89.14M 2.22% -321.70 321.70
29-Nov-16 18,223.75 18,308.80 18,427.40 18,188.70 81.51M -0.42% 85.05 85.05
28-Nov-16 18,301.45 18,237.20 18,471.65 18,187.40 106.89M -1.11% -64.25 64.25
25-Nov-16 18,507.30 18,377.55 18,546.35 18,266.60 81.09M 1.38% -129.75 129.75
24-Nov-16 18,256.10 18,476.00 18,476.35 18,215.80 120.48M -1.54% 219.90 219.90
23-Nov-16 18,540.90 18,660.55 18,669.05 18,449.70 73.80M -0.04% 119.65 119.65
22-Nov-16 18,548.65 18,626.70 18,650.50 18,322.70 119.91M 0.55% 78.05 78.05
21-Nov-16 18,446.40 19,063.80 19,075.95 18,351.25 135.62M -2.70% 617.40 617.40
18-Nov-16 18,959.05 19,180.30 19,216.35 18,897.10 79.39M -0.67% 221.25 221.25
17-Nov-16 19,087.85 19,115.90 19,328.75 19,009.85 106.73M -0.11% 28.05 28.05
16-Nov-16 19,108.10 19,591.25 19,611.90 19,088.40 134.59M -0.94% 483.15 483.15
15-Nov-16 19,289.75 19,808.35 19,861.75 19,240.45 208.77M -2.27% 518.60 518.60
11-Nov-16 19,738.80 20,033.85 20,309.65 19,704.35 197.93M -2.28% 295.05 295.05
10-Nov-16 20,200.25 19,827.50 20,283.15 19,787.45 212.50M 3.49% -372.75 372.75
9-Nov-16 19,518.25 18,270.90 19,587.80 18,143.70 169.95M 0.09% -1247.35 1247.35
8-Nov-16 19,500.80 19,490.75 19,549.45 19,322.15 83.95M 0.75% -10.05 10.05
7-Nov-16 19,356.00 19,317.85 19,378.00 19,233.00 77.29M 1.56% -38.15 38.15
4-Nov-16 19,058.10 19,223.85 19,223.90 18,961.15 76.17M -0.63% 165.75 165.75
3-Nov-16 19,178.70 19,201.95 19,319.65 19,119.30 65.92M -0.26% 23.25 23.25
2-Nov-16 19,227.90 19,223.50 19,296.55 19,158.75 74.37M -1.19% -4.40 4.40
1-Nov-16 19,458.60 19,578.60 19,591.65 19,417.30 61.79M -0.33% 120.00 120.00
30-Oct-16 19,523.55 19,657.80 19,666.80 19,484.65 - -0.17% 134.25 134.25
28-Oct-16 19,555.95 19,507.85 19,589.70 19,362.00 68.88M 0.21% -48.10 48.10
27-Oct-16 19,514.60 19,452.00 19,544.20 19,252.10 87.65M 0.16% -62.60 62.60
26-Oct-16 19,483.60 19,581.70 19,725.90 19,434.50 143.83M -1.77% 98.10 98.10
25-Oct-16 19,834.90 19,907.70 19,922.70 19,711.95 90.59M 0.14% 72.80 72.80
24-Oct-16 19,807.90 19,763.85 19,897.85 19,751.65 77.83M 0.49% -44.05 44.05
21-Oct-16 19,710.90 19,636.40 19,744.00 19,516.40 69.23M 0.27% -74.50 74.50
20-Oct-16 19,658.70 19,493.90 19,722.85 19,479.25 97.61M 1.27% -164.80 164.80
19-Oct-16 19,412.10 19,570.05 19,576.30 19,322.75 65.35M -0.43% 157.95 157.95
18-Oct-16 19,495.05 19,174.70 19,511.80 19,162.85 104.28M 2.23% -320.35 320.35
17-Oct-16 19,070.40 19,136.30 19,241.75 19,002.45 123.60M 0.26% 65.90 65.90
14-Oct-16 19,020.15 19,016.70 19,053.50 18,926.15 61.80M 0.35% -3.45 3.45
13-Oct-16 18,954.25 19,295.55 19,295.55 18,824.40 95.15M -2.19% 341.30 341.30
10-Oct-16 19,378.55 19,489.50 19,501.45 19,351.35 40.91M -0.11% 110.95 110.95
7-Oct-16 19,400.10 19,398.05 19,456.00 19,318.00 62.68M 0.03% -2.05 2.05
6-Oct-16 19,395.05 19,518.55 19,570.70 19,325.80 74.62M -0.73% 123.50 123.50
5-Oct-16 19,536.85 19,801.30 19,816.50 19,492.80 91.73M -0.69% 264.45 264.45
4-Oct-16 19,672.70 19,641.75 19,747.45 19,527.35 113.39M 0.43% -30.95 30.95
3-Oct-16 19,589.05 19,395.55 19,611.25 19,363.95 66.41M 1.57% -193.50 193.50
30-Sep-16 19,285.70 19,116.00 19,330.85 19,085.20 84.25M 0.53% -169.70 169.70
29-Sep-16 19,183.65 19,762.30 19,793.20 19,059.05 239.44M -2.39% 578.65 578.65
28-Sep-16 19,653.55 19,542.00 19,700.00 19,509.65 117.25M 0.69% -111.55 111.55
27-Sep-16 19,518.70 19,652.95 19,696.45 19,479.15 65.85M -0.37% 134.25 134.25
26-Sep-16 19,591.75 19,792.20 19,794.15 19,568.35 73.98M -1.56% 200.45 200.45
23-Sep-16 19,901.80 20,136.75 20,137.55 19,861.45 96.85M -1.03% 234.95 234.95
22-Sep-16 20,109.60 20,153.10 20,264.80 19,996.90 102.58M 1.42% 43.50 43.50
21-Sep-16 19,828.45 19,902.70 19,937.85 19,749.95 62.25M -0.12% 74.25 74.25
20-Sep-16 19,852.30 19,957.35 19,964.30 19,797.50 55.72M -0.27% 105.05 105.05
19-Sep-16 19,906.85 19,892.20 20,014.40 19,849.65 64.69M 0.26% -14.65 14.65
16-Sep-16 19,855.45 19,935.85 20,227.20 19,783.60 139.01M 0.09% 80.40 80.40
15-Sep-16 19,837.55 19,927.60 19,955.40 19,730.25 68.39M -0.36% 90.05 90.05
14-Sep-16 19,909.15 19,757.05 19,953.15 19,732.15 87.06M 0.60% -152.10 152.10
12-Sep-16 19,790.60 19,861.45 19,861.45 19,735.55 97.97M -2.25% 70.85 70.85
9-Sep-16 20,245.30 20,274.75 20,349.70 20,139.15 99.50M -0.84% 29.45 29.45
8-Sep-16 20,417.25 20,439.20 20,477.40 20,335.20 84.15M 0.05% 21.95 21.95
7-Sep-16 20,406.90 20,505.80 20,575.80 20,376.75 182.17M -0.09% 98.90 98.90
6-Sep-16 20,426.20 19,990.95 20,459.45 19,990.95 102.45M 2.73% -435.25 435.25
2-Sep-16 19,883.20 19,830.35 19,911.25 19,787.60 55.25M 0.48% -52.85 52.85
1-Sep-16 19,788.85 19,805.80 19,928.20 19,738.30 73.41M 0.01% 16.95 16.95
31-Aug-16 19,787.60 19,595.90 19,823.40 19,595.90 227.84M 1.31% -191.70 191.70
30-Aug-16 19,531.55 19,306.50 19,546.35 19,306.50 78.07M 1.64% -225.05 225.05
29-Aug-16 19,217.00 19,174.45 19,247.85 19,096.70 56.15M 0.11% -42.55 42.55
26-Aug-16 19,195.75 19,336.45 19,358.00 19,133.90 62.94M -0.56% 140.70 140.70
25-Aug-16 19,304.25 19,383.70 19,432.75 19,282.80 91.83M -0.27% 79.45 79.45
24-Aug-16 19,355.60 19,358.70 19,392.20 19,284.35 59.39M 0.07% 3.10 3.10
23-Aug-16 19,341.65 19,311.90 19,372.65 19,246.90 75.74M 0.06% -29.75 29.75
22-Aug-16 19,330.25 19,432.60 19,493.20 19,252.75 72.77M -0.43% 102.35 102.35
19-Aug-16 19,414.70 19,419.00 19,457.40 19,327.20 110.38M 0.32% 4.30 4.30
18-Aug-16 19,352.80 19,087.20 19,367.45 19,083.00 81.43M 1.64% -265.60 265.60
17-Aug-16 19,041.25 19,044.55 19,138.35 18,966.35 81.06M 0.21% 3.30 3.30
16-Aug-16 19,002.15 19,029.10 19,062.20 18,839.40 94.80M 0.20% 26.95 26.95
12-Aug-16 18,963.70 18,698.30 18,986.80 18,695.50 198.84M 1.73% -265.40 265.40
11-Aug-16 18,640.40 18,621.00 18,699.20 18,537.10 101.08M -0.04% -19.40 19.40
10-Aug-16 18,647.80 18,966.85 18,985.25 18,611.25 77.58M -1.51% 319.05 319.05
9-Aug-16 18,933.30 18,968.65 19,008.15 18,838.60 80.28M -0.03% 35.35 35.35
8-Aug-16 18,939.45 18,986.75 19,028.70 18,896.00 62.65M 0.07% 47.30 47.30
5-Aug-16 18,925.95 18,725.20 18,943.15 18,708.25 86.19M 1.91% -200.75 200.75
4-Aug-16 18,571.70 18,724.90 18,724.90 18,443.65 99.89M -0.16% 153.20 153.20
3-Aug-16 18,602.00 18,680.95 18,775.40 18,542.60 79.65M -0.57% 78.95 78.95
2-Aug-16 18,708.25 18,783.60 18,866.55 18,671.85 93.80M -0.17% 75.35 75.35
1-Aug-16 18,740.60 18,896.50 19,078.50 18,634.40 107.46M -1.12% 155.90 155.90
29-Jul-16 18,953.15 19,047.05 19,070.15 18,912.60 84.59M -0.65% 93.90 93.90
28-Jul-16 19,076.55 19,050.40 19,126.75 18,998.80 150.82M 0.29% -26.15 26.15
27-Jul-16 19,021.95 18,908.45 19,125.00 18,882.40 102.76M 0.85% -113.50 113.50
26-Jul-16 18,860.85 18,979.10 19,044.45 18,814.25 108.82M -0.68% 118.25 118.25
25-Jul-16 18,989.60 18,594.95 19,035.35 18,572.10 134.30M 1.60% -394.65 394.65
22-Jul-16 18,690.40 18,697.80 18,735.40 18,551.30 98.15M 0.09% 7.40 7.40
21-Jul-16 18,674.30 18,967.40 19,000.30 18,644.55 83.00M -1.55% 293.10 293.10
20-Jul-16 18,968.20 18,896.80 19,016.25 18,886.30 76.19M 0.33% -71.40 71.40
19-Jul-16 18,905.15 18,970.15 19,030.05 18,833.60 119.76M -0.10% 65.00 65.00
18-Jul-16 18,923.40 18,998.30 19,158.00 18,885.00 89.84M -0.16% 74.90 74.90
15-Jul-16 18,953.65 18,887.90 19,016.10 18,772.45 98.89M 0.48% -65.75 65.75
14-Jul-16 18,863.75 18,633.50 18,880.90 18,580.20 119.59M 1.31% -230.25 230.25
13-Jul-16 18,618.95 18,704.90 18,711.60 18,546.25 91.79M -0.26% 85.95 85.95
12-Jul-16 18,667.60 18,527.85 18,684.45 18,464.15 119.96M 1.50% -139.75 139.75
11-Jul-16 18,390.95 18,268.15 18,409.45 18,243.30 95.54M 2.08% -122.80 122.80
8-Jul-16 18,016.25 18,078.05 18,079.20 17,910.90 71.38M -0.38% 61.80 61.80
7-Jul-16 18,084.90 18,036.30 18,146.55 17,997.10 66.11M 0.45% -48.60 48.60
5-Jul-16 18,004.25 18,122.40 18,124.10 17,989.60 71.76M -0.52% 118.15 118.15
 4-Jul-16 18,097.65 18,091.75 18,146.35 18,054.80 88.03M 0.62% -5.90 5.90
1-Jul-16 17,985.65 18,019.70 18,074.95 17,955.30 69.40M 0.28% 34.05 34.05
30-Jun-16 17,935.40 17,825.30 17,975.05 17,795.90 118.53M 1.39% -110.10 110.10
29-Jun-16 17,689.90 17,643.65 17,728.95 17,580.50 60.63M 0.73% -46.25 46.25
28-Jun-16 17,561.55 17,497.00 17,626.70 17,481.50 73.84M 0.27% -64.55 64.55
27-Jun-16 17,514.95 17,346.30 17,611.20 17,346.30 89.95M 0.51% -168.65 168.65
24-Jun-16 17,426.05 17,213.85 17,459.20 16,946.35 164.61M -2.61% -212.20 212.20
23-Jun-16 17,892.45 17,630.80 17,907.50 17,611.00 71.43M 1.51% -261.65 261.65
22-Jun-16 17,626.05 17,610.10 17,755.25 17,518.15 68.94M 0.04% -15.95 15.95
21-Jun-16 17,619.10 17,761.65 17,763.30 17,585.65 73.73M -0.56% 142.55 142.55
20-Jun-16 17,718.60 17,425.80 17,779.00 17,425.80 110.67M 0.13% -292.80 292.80
17-Jun-16 17,696.05 17,772.30 17,843.15 17,590.75 91.95M 0.14% 76.25 76.25
16-Jun-16 17,671.30 17,827.60 17,827.60 17,545.80 132.63M -1.38% 156.30 156.30
15-Jun-16 17,917.90 17,746.05 17,943.65 17,659.60 119.25M 1.39% -171.85 171.85
14-Jun-16 17,672.40 17,698.95 17,719.85 17,575.95 94.80M 0.45% 26.55 26.55
13-Jun-16 17,593.95 17,620.55 17,666.55 17,527.55 72.87M -1.32% 26.60 26.60
10-Jun-16 17,828.60 17,830.20 18,051.50 17,815.25 94.18M -0.33% 1.60 1.60
9-Jun-16 17,887.70 17,955.80 17,986.15 17,801.55 107.53M -0.33% 68.10 68.10
8-Jun-16 17,946.80 17,976.25 17,995.80 17,855.20 123.36M -0.01% 29.45 29.45
7-Jun-16 17,948.15 17,796.55 18,000.95 17,713.35 167.58M 1.57% -151.60 151.60
6-Jun-16 17,671.40 17,710.45 17,754.15 17,636.90 81.25M -0.05% 39.05 39.05
3-Jun-16 17,680.80 17,657.20 17,762.05 17,649.05 89.37M 0.64% -23.60 23.60
2-Jun-16 17,567.80 17,405.15 17,596.40 17,350.45 78.34M 0.83% -162.65 162.65
1-Jun-16 17,423.45 17,670.85 17,670.85 17,392.85 99.17M -1.12% 247.40 247.40
31-May-16 17,620.90 17,615.10 17,648.25 17,462.20 115.96M 0.57% -5.80 5.80
30-May-16 17,520.65 17,580.85 17,666.05 17,484.80 96.75M 0.05% 60.20 60.20
27-May-16 17,511.80 17,348.35 17,543.30 17,327.65 163.23M 0.88% -163.45 163.45
26-May-16 17,359.30 17,037.60 17,424.05 16,971.35 134.39M 2.13% -321.70 321.70
25-May-16 16,997.45 16,600.65 17,025.85 16,599.05 86.51M 3.29% -396.80 396.80
24-May-16 16,456.65 16,422.35 16,501.05 16,368.60 60.21M 0.30% -34.30 34.30
23-May-16 16,407.55 16,560.15 16,604.15 16,368.00 69.31M -0.45% 152.60 152.60
20-May-16 16,481.45 16,600.80 16,623.20 16,455.40 73.96M -0.51% 119.35 119.35
19-May-16 16,565.25 16,725.45 16,726.15 16,535.75 87.52M -0.98% 160.20 160.20
18-May-16 16,728.95 16,671.70 16,759.05 16,556.60 130.87M -0.20% -57.25 57.25
17-May-16 16,762.75 16,818.40 16,903.35 16,738.70 99.00M 0.15% 55.65 55.65
16-May-16 16,737.55 16,744.15 16,780.05 16,431.65 126.89M 0.12% 6.60 6.60
13-May-16 16,716.90 16,891.70 16,891.70 16,594.55 89.06M -1.22% 174.80 174.80
12-May-16 16,923.70 16,881.25 16,962.00 16,779.50 86.11M 1.01% -42.45 42.45
11-May-16 16,754.45 16,544.25 16,861.95 16,518.75 110.39M -0.18% -210.20 210.20
10-May-16 16,784.95 16,710.05 16,812.20 16,613.90 82.06M 0.59% -74.90 74.90
9-May-16 16,686.10 16,357.00 16,712.90 16,357.00 75.76M 2.39% -329.10 329.10
6-May-16 16,296.60 16,264.45 16,346.25 16,186.25 74.99M 0.10% -32.15 32.15
5-May-16 16,281.00 16,292.40 16,398.25 16,193.70 90.44M 0.04% 11.40 11.40
4-May-16 16,274.25 16,320.10 16,465.60 16,250.50 114.51M -0.70% 45.85 45.85
3-May-16 16,388.70 16,570.75 16,719.40 16,358.40 90.75M -0.93% 182.05 182.05
2-May-16 16,543.00 16,614.00 16,674.15 16,519.55 101.32M -1.50% 71.00 71.00
29-Apr-16 16,795.00 16,712.95 16,841.30 16,527.55 138.73M 0.47% -82.05 82.05
28-Apr-16 16,716.90 16,885.80 17,023.35 16,692.70 136.49M -0.92% 168.90 168.90
27-Apr-16 16,872.95 16,869.35 16,995.00 16,827.35 127.30M -0.76% -3.60 3.60
26-Apr-16 17,002.55 16,647.75 17,029.85 16,572.00 104.75M 1.94% -354.80 354.80
25-Apr-16 16,678.65 16,746.95 16,767.90 16,605.00 80.06M -0.15% 68.30 68.30
22-Apr-16 16,703.40 16,641.05 16,755.85 16,549.10 117.89M 0.40% -62.35 62.35
21-Apr-16 16,637.15 16,526.55 16,769.55 16,526.55 149.13M 1.76% -110.60 110.60
20-Apr-16 16,349.70 16,299.50 16,386.35 16,160.55 85.64M 0.78% -50.20 50.20
18-Apr-16 16,222.70 16,328.70 16,330.55 16,011.90 63.26M -0.34% 106.00 106.00
13-Apr-16 16,278.55 16,087.95 16,349.70 16,080.55 84.61M 2.51% -190.60 190.60
12-Apr-16 15,880.20 15,809.10 15,958.80 15,794.15 66.75M 0.39% -71.10 71.10
11-Apr-16 15,818.50 15,623.35 15,853.85 15,440.25 72.00M 1.61% -195.15 195.15
8-Apr-16 15,568.35 15,519.30 15,642.70 15,483.05 53.83M 0.24% -49.05 49.05
7-Apr-16 15,530.75 15,668.95 15,726.60 15,458.05 70.93M -0.68% 138.20 138.20
6-Apr-16 15,636.95 15,750.15 15,768.55 15,578.55 71.13M -0.37% 113.20 113.20
5-Apr-16 15,695.00 16,127.45 16,147.15 15,659.75 125.88M -3.06% 432.45 432.45
4-Apr-16 16,190.60 16,236.90 16,278.50 16,046.50 72.46M 0.10% 46.30 46.30
1-Apr-16 16,174.90 16,099.65 16,235.80 16,020.60 90.42M 0.21% -75.25 75.25
31-Mar-16 16,141.65 16,134.40 16,282.75 16,062.05 161.94M 0.04% -7.25 7.25
30-Mar-16 16,134.85 15,829.60 16,167.50 15,762.20 93.83M 2.99% -305.25 305.25
29-Mar-16 15,666.25 15,583.10 15,774.10 15,580.80 69.54M 0.39% -83.15 83.15
28-Mar-16 15,604.90 15,867.75 15,890.70 15,522.20 83.53M -1.78% 262.85 262.85
23-Mar-16 15,887.75 15,884.25 15,919.60 15,799.95 64.08M -0.30% -3.50 3.50
22-Mar-16 15,936.00 15,930.45 15,967.85 15,779.15 58.61M 0.06% -5.55 5.55
21-Mar-16 15,926.10 15,735.55 15,945.80 15,735.55 73.60M 1.73% -190.55 190.55
18-Mar-16 15,654.85 15,485.80 15,678.55 15,456.20 71.78M 1.37% -169.05 169.05
17-Mar-16 15,444.00 15,622.30 15,704.75 15,312.50 103.77M -0.11% 178.30 178.30
16-Mar-16 15,461.70 15,304.35 15,489.50 15,178.30 80.44M 0.88% -157.35 157.35
15-Mar-16 15,326.80 15,310.45 15,386.85 15,268.10 75.74M 0.32% -16.35 16.35
14-Mar-16 15,277.80 15,309.05 15,416.15 15,220.15 62.57M 0.72% 31.25 31.25
11-Mar-16 15,168.20 15,133.75 15,343.55 15,024.80 76.98M -0.08% -34.45 34.45
10-Mar-16 15,180.65 15,347.45 15,354.15 15,098.50 71.23M -0.64% 166.80 166.80
9-Mar-16 15,279.05 15,022.35 15,331.25 14,989.40 103.17M 0.88% -256.70 256.70
8-Mar-16 15,146.50 15,323.45 15,326.65 15,066.50 93.41M -1.26% 176.95 176.95
4-Mar-16 15,339.20 15,243.75 15,451.75 15,005.50 131.36M 1.06% -95.45 95.45
3-Mar-16 15,177.75 15,150.05 15,206.25 15,000.05 106.18M 0.57% -27.70 27.70
2-Mar-16 15,092.45 14,770.35 15,138.70 14,767.30 176.24M 4.71% -322.10 322.10
1-Mar-16 14,412.90 14,064.80 14,445.70 14,064.80 99.32M 3.34% -348.10 348.10
29-Feb-16 13,946.40 13,818.90 14,222.30 13,407.25 262.46M 1.12% -127.50 127.50
26-Feb-16 13,791.45 13,715.10 13,889.25 13,595.20 102.34M 1.74% -76.35 76.35
25-Feb-16 13,555.70 13,844.45 13,844.45 13,519.90 107.79M -1.73% 288.75 288.75
24-Feb-16 13,794.05 13,873.70 13,974.50 13,760.25 92.13M -1.53% 79.65 79.65
23-Feb-16 14,008.35 14,373.30 14,373.30 13,961.75 81.43M -2.62% 364.95 364.95
22-Feb-16 14,384.80 14,331.20 14,467.15 14,322.65 68.27M 0.28% -53.60 53.60
19-Feb-16 14,344.20 14,243.45 14,395.85 14,207.35 99.33M 0.32% -100.75 100.75
18-Feb-16 14,298.15 14,301.75 14,385.65 14,180.90 108.99M 1.26% 3.60 3.60
17-Feb-16 14,119.85 14,165.25 14,186.10 13,892.10 132.91M -0.33% 45.40 45.40
16-Feb-16 14,166.45 14,602.25 14,602.25 14,136.80 122.48M -1.93% 435.80 435.80
15-Feb-16 14,445.00 14,120.90 14,548.15 14,120.50 173.68M 3.39% -324.10 324.10
12-Feb-16 13,971.50 14,088.60 14,154.55 13,810.60 159.08M -0.41% 117.10 117.10
11-Feb-16 14,028.55 14,518.65 14,530.80 13,969.85 177.10M -3.84% 490.10 490.10
10-Feb-16 14,588.45 14,740.20 14,779.15 14,490.20 125.48M -1.93% 151.75 151.75
9-Feb-16 14,875.10 14,830.40 14,964.90 14,760.80 104.65M -1.14% -44.70 44.70
8-Feb-16 15,046.80 15,206.30 15,367.90 14,960.10 89.20M -0.76% 159.50 159.50
5-Feb-16 15,162.05 14,928.25 15,211.90 14,890.90 97.27M 1.97% -233.80 233.80
4-Feb-16 14,869.15 14,969.20 14,978.35 14,761.40 91.11M 0.24% 100.05 100.05
3-Feb-16 14,834.05 14,897.40 14,947.80 14,777.75 84.64M -1.55% 63.35 63.35
2-Feb-16 15,068.00 15,353.60 15,463.45 15,018.85 117.35M -1.61% 285.60 285.60
1-Feb-16 15,314.45 15,547.75 15,565.50 15,281.35 101.91M -1.34% 233.30 233.30
29-Jan-16 15,522.40 15,140.15 15,554.90 15,136.85 137.13M 0.92% -382.25 382.25
28-Jan-16 15,381.45 15,569.55 15,572.20 15,349.75 85.68M -0.99% 188.10 188.10
27-Jan-16 15,534.60 15,648.40 15,673.95 15,442.20 68.64M -0.17% 113.80 113.80
25-Jan-16 15,561.15 15,667.00 15,682.65 15,495.10 66.20M 0.41% 105.85 105.85
22-Jan-16 15,497.55 15,343.15 15,575.65 15,274.90 87.61M 2.62% -154.40 154.40
21-Jan-16 15,101.20 15,132.20 15,364.60 14,918.15 109.78M 1.11% 31.00 31.00
20-Jan-16 14,935.50 15,059.50 15,533.45 14,754.65 92.65M -2.19% 124.00 124.00
19-Jan-16 15,269.65 15,086.75 15,338.20 15,086.75 85.10M 1.66% -182.90 182.90
18-Jan-16 15,020.80 15,165.20 15,270.40 14,956.95 121.19M -1.22% 144.40 144.40
15-Jan-16 15,206.30 15,621.85 15,650.70 15,154.35 98.89M -2.58% 415.55 415.55
14-Jan-16 15,609.80 15,612.10 15,803.20 15,453.40 81.79M -1.65% 2.30 2.30
13-Jan-16 15,871.85 15,835.05 15,956.25 15,532.25 113.38M 0.87% -36.80 36.80
12-Jan-16 15,734.80 16,080.40 16,080.40 15,699.40 98.50M -1.76% 345.60 345.60
11-Jan-16 16,016.25 15,979.05 16,156.80 15,840.60 67.30M -0.78% -37.20 37.20
8-Jan-16 16,142.65 16,135.40 16,229.00 16,104.10 53.48M 0.43% -7.25 7.25
7-Jan-16 16,073.85 16,256.55 16,256.55 16,049.75 76.23M -2.19% 182.70 182.70
6-Jan-16 16,433.15 16,505.45 16,614.95 16,377.65 55.22M -0.66% 72.30 72.30
5-Jan-16 16,542.50 16,652.05 16,670.20 16,474.85 53.65M -0.34% 109.55 109.55
4-Jan-16 16,599.15 16,966.35 16,966.35 16,575.45 52.32M -2.58% 367.20 367.20
1-Jan-16 17,039.25 16,932.50 17,067.45 16,824.05 29.22M 0.69% -106.75 106.75
31-Dec-15 16,922.20 16,916.05 16,972.25 16,896.65 59.19M 0.03% -6.15 6.15
30-Dec-15 16,917.90 16,997.50 17,011.30 16,889.05 40.94M -0.43% 79.60 79.60
29-Dec-15 16,991.45 16,988.30 17,045.55 16,921.15 36.30M 0.07% -3.15 3.15
28-Dec-15 16,979.15 16,843.40 17,019.00 16,843.40 41.14M 1.00% -135.75 135.75
24-Dec-15 16,811.00 16,926.95 16,939.60 16,756.90 27.09M -0.42% 115.95 115.95
23-Dec-15 16,882.50 16,828.35 16,913.15 16,812.50 37.20M 0.80% -54.15 54.15
22-Dec-15 16,749.20 16,810.70 16,946.10 16,704.15 55.65M -0.45% 61.50 61.50
21-Dec-15 16,825.15 16,593.40 16,848.60 16,580.65 43.04M 1.39% -231.75 231.75
18-Dec-15 16,594.30 16,719.45 16,737.70 16,572.75 68.36M -0.88% 125.15 125.15
17-Dec-15 16,741.50 16,704.05 16,771.80 16,544.65 72.12M 0.98% -37.45 37.45
16-Dec-15 16,579.40 16,464.50 16,640.40 16,363.90 67.66M 1.10% -114.90 114.90
15-Dec-15 16,398.65 16,342.35 16,425.15 16,188.05 56.41M 0.29% -56.30 56.30
14-Dec-15 16,350.65 16,212.40 16,440.85 16,205.80 60.76M 0.05% -138.25 138.25
11-Dec-15 16,342.50 16,751.35 16,758.70 16,260.10 79.36M -2.21% 408.85 408.85
10-Dec-15 16,711.05 16,697.20 16,745.25 16,573.15 50.82M 0.30% -13.85 13.85
 9-Dec-15 16,660.75 16,762.15 16,868.60 16,626.55 41.30M -0.84% 101.40 101.40
8-Dec-15 16,801.15 16,888.65 16,943.05 16,783.65 43.13M -0.86% 87.50 87.50
7-Dec-15 16,947.00 17,018.00 17,031.85 16,921.75 34.91M 0.29% 71.00 71.00
4-Dec-15 16,897.30 17,009.45 17,009.45 16,880.35 47.28M -1.24% 112.15 112.15
3-Dec-15 17,110.10 17,137.80 17,219.00 17,080.25 41.69M -0.63% 27.70 27.70
2-Dec-15 17,218.50 17,457.15 17,470.85 17,164.00 40.85M -1.03% 238.65 238.65
1-Dec-15 17,398.55 17,456.75 17,495.45 17,353.85 40.75M -0.18% 58.20 58.20
30-Nov-15 17,430.40 17,336.25 17,498.35 17,336.25 57.55M 0.34% -94.15 94.15
27-Nov-15 17,370.95 17,095.20 17,403.65 17,049.55 70.13M 1.96% -275.75 275.75
26-Nov-15 17,036.55 16,988.20 17,111.45 16,972.60 74.81M 0.28% -48.35 48.35
24-Nov-15 16,988.65 17,012.85 17,108.40 16,964.90 39.69M -0.42% 24.20 24.20
23-Nov-15 17,060.25 17,120.25 17,126.35 16,969.35 45.47M 0.03% 60.00 60.00
20-Nov-15 17,055.60 17,022.70 17,262.85 16,931.30 56.53M -0.10% -32.90 32.90
19-Nov-15 17,071.90 16,944.35 17,110.35 16,874.70 42.91M 1.55% -127.55 127.55
18-Nov-15 16,812.10 17,108.90 17,186.70 16,787.55 44.25M -1.92% 296.80 296.80
17-Nov-15 17,140.45 17,302.55 17,302.55 17,028.20 53.70M -0.26% 162.10 162.10
16-Nov-15 17,184.90 16,881.65 17,230.50 16,855.50 50.71M 1.49% -303.25 303.25
13-Nov-15 16,932.85 16,829.30 16,962.55 16,741.80 47.16M 0.58% -103.55 103.55
11-Nov-15 16,836.00 16,836.00 16,836.00 16,836.00 - 0.00% 0.00 0.00
10-Nov-15 16,836.00 16,895.20 17,047.30 16,805.05 60.87M -0.98% 59.20 59.20
9-Nov-15 17,003.00 16,667.90 17,069.00 16,587.25 80.56M -0.49% -335.10 335.10
6-Nov-15 17,086.50 17,003.00 17,143.60 16,911.60 120.19M 0.54% -83.50 83.50
5-Nov-15 16,995.10 17,166.45 17,166.45 16,957.35 46.71M -1.31% 171.35 171.35
4-Nov-15 17,221.05 17,449.00 17,449.00 17,175.65 41.02M -0.60% 227.95 227.95
3-Nov-15 17,325.60 17,436.50 17,466.20 17,265.05 44.37M -0.09% 110.90 110.90
2-Nov-15 17,340.60 17,351.45 17,372.25 17,208.95 48.71M -0.08% 10.85 10.85
30-Oct-15 17,354.50 17,249.90 17,399.10 17,170.35 76.28M 0.83% -104.60 104.60
29-Oct-15 17,212.20 17,388.40 17,400.20 17,178.85 83.59M -0.93% 176.20 176.20
28-Oct-15 17,373.15 17,589.35 17,682.45 17,281.40 88.77M -2.43% 216.20 216.20
27-Oct-15 17,806.30 17,738.45 17,855.35 17,738.45 44.42M -0.05% -67.85 67.85
26-Oct-15 17,815.05 18,027.10 18,029.05 17,798.65 48.48M -0.66% 212.05 212.05
23-Oct-15 17,934.05 17,859.75 17,980.50 17,852.55 52.77M 1.26% -74.30 74.30
21-Oct-15 17,710.55 17,814.55 17,891.75 17,565.35 75.99M -0.67% 104.00 104.00
20-Oct-15 17,830.25 17,843.65 17,940.40 17,755.65 43.60M -0.14% 13.40 13.40
19-Oct-15 17,855.05 17,911.65 17,954.90 17,817.95 33.08M -0.32% 56.60 56.60
16-Oct-15 17,912.85 17,701.50 17,947.75 17,583.55 47.12M 1.28% -211.35 211.35
15-Oct-15 17,686.10 17,604.45 17,752.70 17,582.85 45.58M 0.81% -81.65 81.65
14-Oct-15 17,543.25 17,453.00 17,598.10 17,434.05 36.20M -0.07% -90.25 90.25
13-Oct-15 17,554.85 17,530.55 17,632.25 17,473.70 42.88M -0.16% -24.30 24.30
12-Oct-15 17,583.15 17,642.60 17,759.80 17,546.95 51.85M -0.04% 59.45 59.45
9-Oct-15 17,590.25 17,640.40 17,749.55 17,498.45 56.21M 0.66% 50.15 50.15
8-Oct-15 17,474.30 17,622.85 17,622.85 17,401.20 50.87M -0.81% 148.55 148.55
7-Oct-15 17,616.80 17,577.50 17,674.55 17,500.35 50.52M 0.07% -39.30 39.30
6-Oct-15 17,605.35 17,822.70 17,827.15 17,493.75 54.33M -0.39% 217.35 217.35
5-Oct-15 17,674.05 17,373.55 17,699.75 17,362.70 63.89M 3.05% -300.50 300.50
1-Oct-15 17,150.20 17,362.95 17,390.60 17,111.65 47.94M -0.38% 212.75 212.75
30-Sep-15 17,216.30 17,404.75 17,449.85 17,100.20 69.97M -0.38% 188.45 188.45
29-Sep-15 17,281.20 16,859.75 17,461.35 16,648.30 121.82M 1.06% -421.45 421.45
28-Sep-15 17,100.30 17,286.25 17,384.75 17,073.95 44.27M -0.56% 185.95 185.95
24-Sep-15 17,196.65 17,206.10 17,283.10 17,070.55 57.93M -0.34% 9.45 9.45
23-Sep-15 17,255.30 16,783.80 17,309.70 16,759.00 62.56M 1.32% -471.50 471.50
22-Sep-15 17,031.15 17,574.60 17,652.35 16,946.25 66.79M -2.92% 543.45 543.45
21-Sep-15 17,542.90 17,186.05 17,571.30 17,178.85 54.44M 0.77% -356.85 356.85
18-Sep-15 17,409.15 17,184.25 17,602.00 17,156.20 101.96M 2.62% -224.90 224.90
16-Sep-15 16,964.85 16,885.20 17,015.75 16,780.15 56.13M 1.35% -79.65 79.65
15-Sep-15 16,739.55 16,905.80 16,919.45 16,681.55 62.04M -1.02% 166.25 166.25
14-Sep-15 16,911.80 16,596.50 16,937.90 16,525.15 50.04M 1.80% -315.30 315.30
11-Sep-15 16,612.60 16,682.25 16,781.15 16,518.80 62.31M 0.09% 69.65 69.65
10-Sep-15 16,597.65 16,351.75 16,711.55 16,192.25 62.60M -0.20% -245.90 245.90
9-Sep-15 16,631.50 16,658.35 16,781.55 16,462.45 86.17M 1.72% 26.85 26.85
8-Sep-15 16,350.95 15,888.50 16,419.00 15,819.55 82.22M 3.55% -462.45 462.45
7-Sep-15 15,790.10 16,222.20 16,273.35 15,762.20 70.99M -2.10% 432.10 432.10
4-Sep-15 16,129.10 16,444.20 16,444.20 15,933.15 88.29M -2.57% 315.10 315.10
3-Sep-15 16,555.40 16,404.95 16,607.40 16,320.55 67.62M 1.86% -150.45 150.45
2-Sep-15 16,252.70 16,703.95 16,714.50 16,218.65 92.26M -1.68% 451.25 451.25
1-Sep-15 16,530.30 16,983.80 16,983.80 16,436.85 82.81M -3.59% 453.50 453.50
31-Aug-15 17,146.55 17,137.25 17,353.30 17,028.90 69.19M -0.38% -9.30 9.30
28-Aug-15 17,211.95 17,425.30 17,569.80 17,099.80 76.59M -0.01% 213.35 213.35
27-Aug-15 17,214.40 17,175.65 17,249.50 17,061.85 115.47M 1.75% -38.75 38.75
26-Aug-15 16,917.65 17,113.10 17,172.20 16,875.50 83.96M -1.60% 195.45 195.45
25-Aug-15 17,192.75 17,084.15 17,269.15 16,670.55 123.18M 2.27% -108.60 108.60
24-Aug-15 16,811.80 17,446.35 17,446.35 16,740.70 138.31M -6.90% 634.55 634.55
21-Aug-15 18,057.20 17,978.25 18,118.80 17,842.10 86.61M -1.24% -78.95 78.95
20-Aug-15 18,283.10 18,533.25 18,711.35 18,219.90 76.75M -2.25% 250.15 250.15
19-Aug-15 18,703.25 18,753.45 18,803.50 18,636.10 54.37M -0.41% 50.20 50.20
18-Aug-15 18,780.85 18,862.15 18,874.10 18,595.50 81.71M -0.22% 81.30 81.30
17-Aug-15 18,822.05 18,763.05 18,896.45 18,580.65 122.69M 0.53% -59.00 59.00
14-Aug-15 18,723.60 18,275.50 18,766.00 18,193.10 68.47M 3.02% -448.10 448.10
13-Aug-15 18,175.40 18,211.50 18,359.25 18,080.50 56.50M 0.64% 36.10 36.10
12-Aug-15 18,059.75 18,515.20 18,515.20 18,034.75 68.32M -2.99% 455.45 455.45
11-Aug-15 18,616.90 18,918.55 18,918.55 18,555.50 76.41M -1.37% 301.65 301.65
10-Aug-15 18,875.00 18,926.10 19,071.35 18,781.30 43.12M -0.10% 51.10 51.10
7-Aug-15 18,893.55 18,992.80 19,019.65 18,849.15 41.65M -0.71% 99.25 99.25
6-Aug-15 19,029.35 18,946.30 19,100.55 18,830.40 59.52M 0.53% -83.05 83.05
5-Aug-15 18,928.55 19,047.30 19,103.70 18,868.65 67.02M -0.23% 118.75 118.75
4-Aug-15 18,972.60 18,968.25 19,067.35 18,758.90 104.13M 0.31% -4.35 4.35
3-Aug-15 18,914.70 18,782.65 19,016.40 18,782.65 94.10M 0.99% -132.05 132.05
31-Jul-15 18,729.85 18,489.85 18,828.85 18,474.80 117.41M 1.57% -240.00 240.00
30-Jul-15 18,440.40 18,383.00 18,521.75 18,367.20 106.47M 0.64% -57.40 57.40
29-Jul-15 18,323.40 18,331.55 18,383.65 18,264.30 54.58M 0.22% 8.15 8.15
28-Jul-15 18,282.80 18,250.65 18,379.10 18,174.20 92.77M 0.38% -32.15 32.15
27-Jul-15 18,213.05 18,566.55 18,566.55 18,187.45 48.34M -2.27% 353.50 353.50
24-Jul-15 18,635.85 18,832.45 18,860.75 18,613.55 59.85M -1.21% 196.60 196.60
23-Jul-15 18,865.00 18,990.85 19,091.45 18,819.25 41.29M -0.69% 125.85 125.85
22-Jul-15 18,997.00 18,683.30 19,038.15 18,613.60 45.25M 1.46% -313.70 313.70
21-Jul-15 18,723.40 19,042.95 19,101.50 18,702.45 40.09M -1.63% 319.55 319.55
20-Jul-15 19,032.70 19,126.10 19,149.05 18,852.70 57.35M -0.32% 93.40 93.40
17-Jul-15 19,094.70 19,175.30 19,229.05 19,069.30 37.80M -0.38% 80.60 80.60
16-Jul-15 19,168.05 18,870.50 19,195.40 18,867.50 59.75M 1.87% -297.55 297.55
15-Jul-15 18,816.25 18,801.50 18,894.90 18,773.90 39.32M 0.19% -14.75 14.75
14-Jul-15 18,780.20 18,913.75 18,940.85 18,734.40 41.87M -0.60% 133.55 133.55
13-Jul-15 18,893.55 18,753.80 18,929.20 18,657.60 44.25M 0.93% -139.75 139.75
10-Jul-15 18,719.80 18,584.95 18,767.80 18,534.55 47.37M 1.14% -134.85 134.85
9-Jul-15 18,508.70 18,442.15 18,584.00 18,409.20 40.16M 0.25% -66.55 66.55
8-Jul-15 18,463.15 18,579.65 18,669.45 18,402.85 61.69M -1.78% 116.50 116.50
 7-Jul-15 18,798.50 18,794.10 18,980.65 18,713.15 46.34M -0.14% -4.40 4.40
6-Jul-15 18,825.15 18,488.35 18,855.90 18,417.35 42.77M 0.51% -336.80 336.80
3-Jul-15 18,729.65 18,535.70 18,756.65 18,535.70 37.53M 0.78% -193.95 193.95
2-Jul-15 18,585.55 18,605.10 18,642.85 18,513.30 46.60M 0.02% 19.55 19.55
1-Jul-15 18,581.60 18,275.60 18,629.15 18,261.90 58.56M 1.56% -306.00 306.00
30-Jun-15 18,296.10 18,204.85 18,342.50 18,086.80 57.09M 0.30% -91.25 91.25
29-Jun-15 18,241.25 17,962.50 18,291.75 17,821.90 56.45M -0.71% -278.75 278.75
26-Jun-15 18,371.50 18,461.60 18,461.60 18,199.25 51.90M -0.66% 90.10 90.10
25-Jun-15 18,492.90 18,312.85 18,539.15 18,278.70 83.58M 0.69% -180.05 180.05
24-Jun-15 18,365.55 18,403.90 18,499.75 18,304.95 50.18M -0.14% 38.35 38.35
23-Jun-15 18,391.35 18,414.55 18,499.60 18,287.25 61.66M 0.31% 23.20 23.20
22-Jun-15 18,334.50 17,956.55 18,420.95 17,950.60 61.42M 2.54% -377.95 377.95
19-Jun-15 17,880.85 17,758.95 17,935.30 17,730.70 45.31M 0.83% -121.90 121.90
18-Jun-15 17,733.55 17,661.90 17,797.35 17,630.65 53.46M 0.85% -71.65 71.65
17-Jun-15 17,584.05 17,681.20 17,692.55 17,533.45 50.12M -0.10% 97.15 97.15
16-Jun-15 17,602.45 17,368.45 17,651.90 17,293.45 47.54M 0.82% -234.00 234.00
15-Jun-15 17,458.70 17,499.35 17,579.00 17,366.15 51.23M -0.37% 40.65 40.65
12-Jun-15 17,523.55 17,298.45 17,551.35 17,174.70 56.90M 1.27% -225.10 225.10
11-Jun-15 17,304.40 17,819.60 17,821.90 17,264.20 75.50M -2.28% 515.20 515.20
10-Jun-15 17,707.25 17,485.90 17,782.00 17,485.90 49.73M 1.24% -221.35 221.35
9-Jun-15 17,489.90 17,413.45 17,560.50 17,392.95 57.34M 0.33% -76.45 76.45
8-Jun-15 17,432.60 17,542.50 17,561.40 17,358.45 61.73M -0.66% 109.90 109.90
5-Jun-15 17,549.25 17,679.90 17,786.50 17,506.25 59.92M -0.96% 130.65 130.65
4-Jun-15 17,719.20 17,757.35 17,777.90 17,469.65 68.05M -0.01% 38.15 38.15
3-Jun-15 17,721.40 17,978.15 17,978.15 17,567.20 73.48M -1.42% 256.75 256.75
2-Jun-15 17,977.30 18,656.05 18,656.05 17,932.30 66.80M -3.44% 678.75 678.75
1-Jun-15 18,617.00 18,721.15 18,832.50 18,598.70 35.76M -0.56% 104.15 104.15
29-May-15 18,721.35 18,486.40 18,751.20 18,461.45 58.09M 1.48% -234.95 234.95
28-May-15 18,449.20 18,562.75 18,639.65 18,381.75 78.59M -0.48% 113.55 113.55
27-May-15 18,538.85 18,299.65 18,561.50 18,236.25 47.77M 1.14% -239.20 239.20
26-May-15 18,329.30 18,339.10 18,378.20 18,226.00 35.18M 0.02% 9.80 9.80
25-May-15 18,324.85 18,405.05 18,475.55 18,302.50 52.10M -0.59% 80.20 80.20
22-May-15 18,433.30 18,560.85 18,755.45 18,354.55 110.16M -0.43% 127.55 127.55
21-May-15 18,513.15 18,593.85 18,603.80 18,398.65 51.71M -0.23% 80.70 80.70
20-May-15 18,555.15 18,432.60 18,619.60 18,432.60 42.77M 0.95% -122.55 122.55
19-May-15 18,380.40 18,364.90 18,556.05 18,296.75 54.67M -0.23% -15.50 15.50
18-May-15 18,422.95 18,274.60 18,439.70 18,213.75 46.17M 1.32% -148.35 148.35
15-May-15 18,183.15 18,178.40 18,260.30 18,108.55 63.07M 0.37% -4.75 4.75
14-May-15 18,116.20 18,071.00 18,156.95 17,806.10 54.45M 0.10% -45.20 45.20
13-May-15 18,097.45 17,779.25 18,127.80 17,650.35 63.57M 2.66% -318.20 318.20
12-May-15 17,628.65 18,193.55 18,193.55 17,597.75 69.37M -3.14% 564.90 564.90
11-May-15 18,199.75 17,921.15 18,240.65 17,841.75 108.50M 2.27% -278.60 278.60
8-May-15 17,796.60 17,600.25 17,907.50 17,600.25 88.96M 2.42% -196.35 196.35
7-May-15 17,376.90 17,751.40 17,751.40 17,246.55 60.25M -2.37% 374.50 374.50
6-May-15 17,799.55 18,436.90 18,580.10 17,757.70 66.73M -3.64% 637.35 637.35
5-May-15 18,471.45 18,500.00 18,563.05 18,396.80 39.42M -0.16% 28.55 28.55
4-May-15 18,501.30 18,417.50 18,586.30 18,350.95 38.83M 0.89% -83.80 83.80
30-Apr-15 18,338.10 18,318.85 18,430.05 18,163.90 92.16M 0.19% -19.25 19.25
29-Apr-15 18,302.65 18,255.80 18,431.90 18,202.40 60.01M 0.31% -46.85 46.85
28-Apr-15 18,246.25 17,766.55 18,320.10 17,766.55 77.45M 2.69% -479.70 479.70
27-Apr-15 17,767.60 18,063.60 18,075.70 17,738.90 66.54M -1.30% 296.00 296.00
24-Apr-15 18,001.90 18,290.75 18,290.75 17,916.80 52.29M -1.34% 288.85 288.85
23-Apr-15 18,245.60 18,350.35 18,433.80 18,143.75 56.98M 0.01% 104.75 104.75
22-Apr-15 18,243.70 18,196.85 18,297.20 17,798.65 61.97M 0.76% -46.85 46.85
21-Apr-15 18,105.75 18,102.30 18,328.35 18,036.90 53.18M -0.04% -3.45 3.45
20-Apr-15 18,112.75 18,386.25 18,500.30 17,984.65 57.29M -1.27% 273.50 273.50
17-Apr-15 18,345.55 18,618.50 18,625.75 18,321.75 57.30M -1.56% 272.95 272.95
16-Apr-15 18,637.05 18,731.65 18,731.65 18,504.70 55.61M -0.42% 94.60 94.60
15-Apr-15 18,716.30 18,848.65 19,038.50 18,615.85 66.39M -0.44% 132.35 132.35
13-Apr-15 18,798.25 18,842.25 18,890.65 18,708.30 43.77M -0.01% 44.00 44.00
10-Apr-15 18,800.85 18,869.85 18,896.50 18,724.95 54.22M -0.40% 69.00 69.00
9-Apr-15 18,875.85 18,523.35 18,894.75 18,401.45 72.68M 2.49% -352.50 352.50
8-Apr-15 18,416.60 18,559.55 18,595.60 18,381.55 45.75M -0.29% 142.95 142.95
7-Apr-15 18,469.30 18,666.60 18,669.60 18,351.80 53.18M -0.73% 197.30 197.30
6-Apr-15 18,605.45 18,702.60 18,702.60 18,455.20 47.59M -0.07% 97.15 97.15
1-Apr-15 18,617.85 18,204.55 18,668.85 18,131.40 45.67M 2.26% -413.30 413.30
31-Mar-15 18,206.65 18,424.10 18,494.35 18,158.55 57.95M -0.84% 217.45 217.45
30-Mar-15 18,361.80 18,160.20 18,393.25 18,089.45 50.87M 1.76% -201.60 201.60
27-Mar-15 18,044.80 18,013.65 18,092.40 17,719.35 79.50M 1.20% -31.15 31.15
26-Mar-15 17,831.65 18,138.80 18,224.10 17,729.10 104.06M -2.61% 307.15 307.15
25-Mar-15 18,310.10 18,364.30 18,433.00 18,271.60 53.99M -0.12% 54.20 54.20
24-Mar-15 18,331.45 18,348.35 18,546.25 18,289.75 62.69M -0.64% 16.90 16.90
23-Mar-15 18,449.00 18,695.05 18,696.70 18,409.90 42.99M -0.85% 246.05 246.05
20-Mar-15 18,606.35 18,778.80 18,782.95 18,541.50 62.96M -1.09% 172.45 172.45
19-Mar-15 18,811.15 19,345.70 19,373.45 18,739.85 51.68M -1.76% 534.55 534.55
18-Mar-15 19,147.25 19,080.25 19,234.40 18,937.25 59.06M 0.47% -67.00 67.00
17-Mar-15 19,058.25 18,961.30 19,121.85 18,781.50 47.74M 1.17% -96.95 96.95
16-Mar-15 18,837.35 18,786.65 18,912.85 18,688.00 48.15M 0.31% -50.70 50.70
13-Mar-15 18,779.80 19,359.75 19,376.85 18,737.35 54.94M -1.89% 579.95 579.95
12-Mar-15 19,141.85 19,201.10 19,255.90 19,095.30 41.37M 0.51% 59.25 59.25
11-Mar-15 19,044.00 19,050.30 19,181.80 18,917.90 55.36M -0.05% 6.30 6.30
10-Mar-15 19,054.40 19,170.30 19,271.80 18,915.10 57.60M -0.48% 115.90 115.90
9-Mar-15 19,145.55 19,545.25 19,545.25 19,112.65 53.04M -3.05% 399.70 399.70
5-Mar-15 19,748.00 19,605.60 19,830.35 19,398.75 59.88M 0.53% -142.40 142.40
4-Mar-15 19,643.90 20,541.65 20,541.65 19,555.10 118.68M -1.59% 897.75 897.75
3-Mar-15 19,961.20 20,043.40 20,043.40 19,821.55 58.34M -0.23% 82.20 82.20
2-Mar-15 20,008.10 19,954.50 20,065.50 19,750.85 76.97M 1.61% -53.60 53.60
28-Feb-15 19,691.20 19,306.50 19,776.90 19,023.55 100.39M 3.23% -384.70 384.70
27-Feb-15 19,074.55 18,659.65 19,114.45 18,654.85 69.82M 2.89% -414.90 414.90
26-Feb-15 18,538.10 18,781.40 18,795.10 18,489.60 76.88M -1.04% 243.30 243.30
25-Feb-15 18,733.05 18,969.20 19,069.15 18,700.20 54.23M -0.80% 236.15 236.15
24-Feb-15 18,883.80 18,940.45 19,022.15 18,737.75 59.15M -0.16% 56.65 56.65
23-Feb-15 18,913.40 19,199.15 19,219.75 18,835.35 51.09M -0.84% 285.75 285.75
20-Feb-15 19,073.55 19,157.30 19,307.80 18,882.25 63.84M -0.60% 83.75 83.75
19-Feb-15 19,188.30 19,296.15 19,377.45 18,876.25 53.87M -0.56% 107.85 107.85
18-Feb-15 19,296.50 19,226.40 19,389.80 19,171.90 46.74M 0.56% -70.10 70.10
16-Feb-15 19,189.95 19,518.85 19,532.70 19,127.15 57.73M -0.93% 328.90 328.90
13-Feb-15 19,369.70 19,284.30 19,441.00 19,164.25 114.37M 1.26% -85.40 85.40
12-Feb-15 19,128.60 19,073.45 19,176.80 18,739.85 71.08M 0.99% -55.15 55.15
11-Feb-15 18,940.80 18,890.75 19,051.80 18,890.75 56.94M 1.00% -50.05 50.05
10-Feb-15 18,752.50 18,242.95 18,933.70 18,226.90 95.14M 1.89% -509.55 509.55
9-Feb-15 18,403.85 18,650.00 18,667.05 18,379.60 60.43M -2.04% 246.15 246.15
6-Feb-15 18,786.70 19,066.25 19,119.70 18,740.35 72.60M -1.39% 279.55 279.55
5-Feb-15 19,051.90 19,170.15 19,444.65 18,977.90 70.98M -0.64% 118.25 118.25
4-Feb-15 19,174.00 19,423.25 19,423.25 19,113.35 81.36M -1.08% 249.25 249.25
 3-Feb-15 19,382.95 19,941.70 19,963.70 19,303.50 107.82M -2.43% 558.75 558.75
2-Feb-15 19,865.90 19,778.95 19,991.40 19,564.50 90.69M 0.11% -86.95 86.95
30-Jan-15 19,843.75 20,600.65 20,600.65 19,732.45 120.25M -3.34% 756.90 756.90
29-Jan-15 20,528.60 20,475.70 20,579.00 20,338.95 74.66M 0.18% -52.90 52.90
28-Jan-15 20,491.75 20,507.50 20,907.55 20,435.00 67.84M -0.31% 15.75 15.75
27-Jan-15 20,555.25 20,179.80 20,609.25 20,098.25 54.24M 2.40% -375.45 375.45
23-Jan-15 20,072.70 20,133.85 20,167.65 19,967.35 60.57M 0.78% 61.15 61.15
22-Jan-15 19,917.65 19,898.50 19,964.25 19,788.70 48.97M 0.37% -19.15 19.15
21-Jan-15 19,843.25 19,811.85 19,964.95 19,803.15 70.75M 0.39% -31.40 31.40
20-Jan-15 19,767.05 19,446.80 19,808.25 19,446.80 53.75M 1.86% -320.25 320.25
19-Jan-15 19,406.05 19,345.65 19,434.20 19,299.10 43.46M 0.95% -60.40 60.40
16-Jan-15 19,223.15 19,274.15 19,275.80 19,108.35 64.06M -0.06% 51.00 51.00
15-Jan-15 19,235.65 19,340.45 19,410.40 19,061.35 86.51M 3.40% 104.80 104.80
14-Jan-15 18,603.80 18,670.40 18,769.65 18,517.90 41.59M -0.55% 66.60 66.60
13-Jan-15 18,707.20 18,889.00 18,920.65 18,642.80 44.60M -0.47% 181.80 181.80
12-Jan-15 18,795.85 18,632.00 18,822.05 18,530.10 35.09M 0.85% -163.85 163.85
9-Jan-15 18,637.25 18,845.90 18,864.00 18,479.65 51.85M -0.34% 208.65 208.65
8-Jan-15 18,701.40 18,587.10 18,752.30 18,486.20 47.75M 2.17% -114.30 114.30
7-Jan-15 18,304.25 18,382.55 18,482.05 18,211.50 58.24M -0.69% 78.30 78.30
6-Jan-15 18,430.75 18,874.60 18,874.60 18,388.35 52.07M -3.08% 443.85 443.85
5-Jan-15 19,017.40 19,155.20 19,166.00 18,987.70 36.32M -0.21% 137.80 137.80
2-Jan-15 19,057.80 18,752.20 19,118.85 18,752.20 41.29M 1.64% -305.60 305.60
1-Jan-15 18,750.45 18,728.20 18,781.55 18,638.85 20.47M 0.07% -22.25 22.25
31-Dec-14 18,736.65 18,659.60 18,774.20 18,659.60 27.01M 0.48% -77.05 77.05
30-Dec-14 18,647.55 18,573.25 18,671.95 18,428.10 33.79M 0.64% -74.30 74.30
29-Dec-14 18,528.35 18,589.60 18,700.70 18,501.05 26.42M -0.16% 61.25 61.25
26-Dec-14 18,557.20 18,602.55 18,681.75 18,448.60 29.90M 0.12% 45.35 45.35
24-Dec-14 18,535.35 18,582.75 18,709.15 18,493.30 54.66M -0.37% 47.40 47.40
23-Dec-14 18,603.75 18,746.80 18,923.60 18,558.50 41.07M -0.77% 143.05 143.05
22-Dec-14 18,747.35 18,562.35 18,801.15 18,424.00 39.13M 1.45% -185.00 185.00
19-Dec-14 18,478.90 18,545.70 18,563.60 18,413.75 63.61M 0.83% 66.80 66.80
18-Dec-14 18,326.60 18,238.00 18,356.30 18,109.35 56.25M 2.58% -88.60 88.60
17-Dec-14 17,865.75 17,762.25 18,051.85 17,502.45 81.37M 0.20% -103.50 103.50
16-Dec-14 17,830.55 18,249.00 18,308.95 17,776.35 63.86M -2.95% 418.45 418.45
15-Dec-14 18,372.65 18,176.70 18,470.05 18,157.25 41.44M 0.40% -195.95 195.95
12-Dec-14 18,299.75 18,413.70 18,501.75 18,236.55 38.15M -0.57% 113.95 113.95
11-Dec-14 18,405.00 18,427.50 18,529.65 18,218.40 45.85M -0.31% 22.50 22.50
10-Dec-14 18,462.95 18,183.10 18,532.90 18,183.10 47.19M 0.94% -279.85 279.85
9-Dec-14 18,290.65 18,499.95 18,585.35 18,248.10 39.68M -1.19% 209.30 209.30
8-Dec-14 18,510.05 18,804.95 18,804.95 18,486.55 32.48M -1.32% 294.90 294.90
5-Dec-14 18,756.75 18,827.60 18,875.45 18,706.25 41.36M -0.14% 70.85 70.85
4-Dec-14 18,782.85 18,758.80 18,793.15 18,575.35 46.28M 0.73% -24.05 24.05
3-Dec-14 18,645.85 18,549.75 18,723.65 18,518.00 44.13M 0.49% -96.10 96.10
2-Dec-14 18,555.85 18,434.75 18,601.85 18,301.00 54.74M 0.16% -121.10 121.10
1-Dec-14 18,525.30 18,586.95 18,676.10 18,497.00 43.68M 0.07% 61.65 61.65
28-Nov-14 18,513.15 18,082.40 18,615.40 18,082.40 67.16M 2.72% -430.75 430.75
27-Nov-14 18,022.50 17,988.70 18,054.65 17,898.40 44.02M 0.26% -33.80 33.80
26-Nov-14 17,975.95 17,914.35 18,128.15 17,890.85 32.39M -0.34% -61.60 61.60
25-Nov-14 18,037.05 18,261.95 18,261.95 17,992.50 57.61M -1.34% 224.90 224.90
24-Nov-14 18,281.95 18,128.60 18,313.10 18,119.65 40.44M 1.25% -153.35 153.35
21-Nov-14 18,056.30 17,767.75 18,139.95 17,716.65 56.33M 2.33% -288.55 288.55
20-Nov-14 17,645.05 17,649.35 17,681.80 17,546.70 38.06M 0.34% 4.30 4.30
19-Nov-14 17,585.65 17,739.20 17,745.70 17,557.10 19.84M -0.66% 153.55 153.55
18-Nov-14 17,702.55 17,672.85 17,750.25 17,601.15 24.17M 0.35% -29.70 29.70
17-Nov-14 17,640.40 17,571.70 17,676.60 17,469.25 26.93M 0.36% -68.70 68.70
14-Nov-14 17,576.80 17,460.55 17,601.15 17,410.50 27.02M 0.71% -116.25 116.25
13-Nov-14 17,453.00 17,645.30 17,651.00 17,389.65 23.66M -0.76% 192.30 192.30
12-Nov-14 17,587.05 17,461.45 17,635.90 17,453.45 27.09M 1.13% -125.60 125.60
11-Nov-14 17,390.20 17,266.25 17,434.15 17,220.45 22.49M 0.74% -123.95 123.95
10-Nov-14 17,262.40 17,364.65 17,412.00 17,203.00 18.62M -0.49% 102.25 102.25
7-Nov-14 17,347.05 17,366.85 17,383.60 17,202.20 27.54M -0.03% 19.80 19.80
5-Nov-14 17,352.95 17,201.45 17,425.20 17,157.80 26.88M 1.28% -151.50 151.50
3-Nov-14 17,134.10 17,087.00 17,168.40 16,934.85 27.95M 0.52% -47.10 47.10
31-Oct-14 17,045.05 16,812.45 17,060.15 16,783.65 30.07M 1.70% -232.60 232.60
30-Oct-14 16,760.05 16,606.50 16,776.35 16,561.35 32.01M 0.76% -153.55 153.55
29-Oct-14 16,634.05 16,770.20 16,770.20 16,596.25 19.02M -0.20% 136.15 136.15
28-Oct-14 16,667.00 16,607.50 16,702.30 16,607.50 18.06M 0.67% -59.50 59.50
27-Oct-14 16,556.60 16,538.90 16,664.30 16,470.85 22.94M 0.53% -17.70 17.70
23-Oct-14 16,470.05 16,508.40 16,524.90 16,444.05 2.96M 0.15% 38.35 38.35
22-Oct-14 16,444.70 16,570.40 16,572.50 16,365.60 22.17M 0.11% 125.70 125.70
21-Oct-14 16,427.25 16,281.95 16,452.85 16,269.00 37.13M 1.30% -145.30 145.30
20-Oct-14 16,216.60 16,259.70 16,297.25 16,157.05 32.10M 1.80% 43.10 43.10
17-Oct-14 15,929.80 15,617.35 15,973.50 15,603.45 31.31M 2.50% -312.45 312.45
16-Oct-14 15,541.60 15,690.35 15,836.15 15,477.05 30.86M -1.33% 148.75 148.75
14-Oct-14 15,751.55 15,790.95 15,843.70 15,560.25 32.23M 0.47% 39.40 39.40
13-Oct-14 15,677.50 15,360.70 15,705.70 15,301.65 26.08M 1.45% -316.80 316.80
10-Oct-14 15,453.80 15,603.45 15,628.75 15,439.35 24.18M -1.83% 149.65 149.65
9-Oct-14 15,741.20 15,434.35 15,795.65 15,434.35 27.78M 2.59% -306.85 306.85
8-Oct-14 15,344.00 15,130.35 15,371.80 15,130.35 19.84M 1.08% -213.65 213.65
7-Oct-14 15,180.25 15,214.25 15,344.60 15,157.70 20.60M -0.89% 34.00 34.00
1-Oct-14 15,316.20 15,370.70 15,377.60 15,270.95 20.67M -0.49% 54.50 54.50
30-Sep-14 15,392.25 15,441.35 15,596.10 15,336.70 28.37M -0.53% 49.10 49.10
29-Sep-14 15,473.55 15,636.45 15,636.45 15,420.80 20.42M -0.86% 162.90 162.90
26-Sep-14 15,607.25 15,262.90 15,666.40 15,168.40 37.25M 2.01% -344.35 344.35
25-Sep-14 15,299.05 15,690.50 15,734.10 15,213.35 41.72M -2.80% 391.45 391.45
24-Sep-14 15,740.30 15,883.45 15,954.45 15,625.85 26.02M -1.02% 143.15 143.15
23-Sep-14 15,902.85 16,194.40 16,240.55 15,894.55 23.89M -1.80% 291.55 291.55
22-Sep-14 16,194.55 16,052.55 16,272.35 16,021.15 19.10M 0.26% -142.00 142.00
19-Sep-14 16,152.15 16,197.50 16,197.50 16,064.60 23.90M -0.03% 45.35 45.35
18-Sep-14 16,156.85 15,778.75 16,173.80 15,770.80 21.55M 2.01% -378.10 378.10
17-Sep-14 15,838.60 15,926.85 15,937.30 15,799.70 22.26M -0.03% 88.25 88.25
16-Sep-14 15,844.10 16,160.70 16,169.60 15,814.65 28.61M -2.00% 316.60 316.60
15-Sep-14 16,167.55 16,158.65 16,239.70 16,106.05 27.06M -0.53% -8.90 8.90
12-Sep-14 16,254.15 16,208.00 16,278.65 16,145.70 22.58M 0.31% -46.15 46.15
11-Sep-14 16,204.15 16,197.30 16,309.70 16,166.85 30.04M 0.32% -6.85 6.85
10-Sep-14 16,151.75 16,173.50 16,190.50 16,053.90 20.60M -0.03% 21.75 21.75
9-Sep-14 16,156.75 16,171.80 16,199.10 16,085.70 17.49M -0.31% 15.05 15.05
8-Sep-14 16,206.70 16,084.20 16,222.55 16,049.25 20.52M 1.40% -122.50 122.50
5-Sep-14 15,982.50 16,030.45 16,111.00 15,891.75 21.49M -0.32% 47.95 47.95
4-Sep-14 16,033.55 16,102.90 16,114.75 15,926.65 21.70M -0.47% 69.35 69.35
3-Sep-14 16,110.00 16,208.55 16,208.55 16,048.10 30.66M -0.13% 98.55 98.55
2-Sep-14 16,130.55 16,049.75 16,170.85 16,047.30 26.32M 0.74% -80.80 80.80
1-Sep-14 16,012.80 15,790.25 16,060.20 15,790.25 23.69M 1.73% -222.55 222.55
28-Aug-14 15,740.40 15,758.05 15,794.60 15,688.15 27.07M 0.14% 17.65 17.65
27-Aug-14 15,717.65 15,745.60 15,758.85 15,669.05 18.35M 0.60% 27.95 27.95
26-Aug-14 15,624.10 15,530.65 15,674.55 15,503.40 21.08M -0.29% -93.45 93.45
25-Aug-14 15,669.00 15,817.55 15,973.35 15,625.45 22.47M -0.95% 148.55 148.55
22-Aug-14 15,819.15 15,699.05 15,865.30 15,696.30 32.03M 1.00% -120.10 120.10
21-Aug-14 15,662.20 15,475.50 15,721.95 15,462.50 34.52M 1.17% -186.70 186.70
20-Aug-14 15,481.70 15,566.75 15,566.75 15,448.90 19.91M -0.28% 85.05 85.05
19-Aug-14 15,524.65 15,507.05 15,624.35 15,469.85 31.94M 0.55% -17.60 17.60
18-Aug-14 15,439.75 15,099.70 15,465.05 15,068.35 28.41M 2.32% -340.05 340.05
14-Aug-14 15,089.65 14,954.20 15,144.75 14,940.30 24.75M 1.20% -135.45 135.45
13-Aug-14 14,910.90 15,007.25 15,078.35 14,843.80 27.19M -0.97% 96.35 96.35
12-Aug-14 15,056.70 14,943.80 15,078.10 14,850.15 19.70M 1.41% -112.90 112.90
11-Aug-14 14,846.80 14,858.75 14,896.90 14,807.00 20.92M 0.55% 11.95 11.95
8-Aug-14 14,765.75 14,831.75 14,858.95 14,709.10 27.15M -1.48% 66.00 66.00
7-Aug-14 14,986.85 15,004.85 15,135.10 14,956.85 21.98M -0.15% 18.00 18.00
6-Aug-14 15,008.65 15,209.05 15,239.35 14,983.50 21.26M -1.86% 200.40 200.40
5-Aug-14 15,293.25 15,283.60 15,343.50 15,105.90 27.42M 0.33% -9.65 9.65
4-Aug-14 15,242.35 15,242.25 15,326.15 15,128.10 22.94M 0.76% -0.10 0.10
1-Aug-14 15,127.80 15,137.60 15,417.25 15,096.10 36.34M -0.92% 9.80 9.80
31-Jul-14 15,267.60 15,447.90 15,499.50 15,233.00 39.21M -1.20% 180.30 180.30
30-Jul-14 15,452.40 15,256.20 15,470.60 15,184.65 29.17M 1.58% -196.20 196.20
28-Jul-14 15,212.15 15,399.50 15,403.90 15,162.05 22.72M -0.72% 187.35 187.35
25-Jul-14 15,322.25 15,494.85 15,571.90 15,272.45 27.78M -1.37% 172.60 172.60
24-Jul-14 15,534.35 15,471.35 15,559.10 15,410.20 28.22M 0.46% -63.00 63.00
23-Jul-14 15,463.00 15,513.45 15,626.90 15,398.70 31.13M 0.23% 50.45 50.45
22-Jul-14 15,427.35 15,440.35 15,473.35 15,306.35 21.71M 0.27% 13.00 13.00
21-Jul-14 15,385.95 15,510.00 15,554.90 15,355.35 26.14M -0.02% 124.05 124.05
18-Jul-14 15,389.35 15,169.00 15,463.15 15,089.30 30.49M 0.79% -220.35 220.35
17-Jul-14 15,269.05 15,258.95 15,301.95 15,156.00 26.11M 0.02% -10.10 10.10
16-Jul-14 15,265.45 15,033.95 15,299.80 15,006.45 39.30M 2.51% -231.50 231.50
15-Jul-14 14,891.90 14,601.85 14,919.55 14,601.85 32.86M 2.78% -290.05 290.05
14-Jul-14 14,489.75 14,508.10 14,561.75 14,338.65 28.20M 0.29% 18.35 18.35
11-Jul-14 14,447.20 14,796.90 14,918.85 14,406.65 33.02M -2.53% 349.70 349.70
10-Jul-14 14,821.70 14,940.00 15,371.05 14,621.95 48.10M -0.73% 118.30 118.30
9-Jul-14 14,931.10 15,008.25 15,093.45 14,827.10 30.66M -0.44% 77.15 77.15
8-Jul-14 14,997.50 15,437.40 15,437.40 14,889.35 26.42M -2.41% 439.90 439.90
7-Jul-14 15,367.60 15,589.50 15,592.80 15,349.20 33.22M -1.21% 221.90 221.90
 4-Jul-14 15,556.15 15,458.75 15,582.65 15,305.00 20.78M 0.68% -97.40 97.40
3-Jul-14 15,451.65 15,512.75 15,554.70 15,431.50 22.30M -0.25% 61.10 61.10
2-Jul-14 15,490.35 15,464.55 15,519.30 15,414.85 23.65M 1.10% -25.80 25.80
1-Jul-14 15,321.35 15,288.80 15,365.65 15,261.15 24.83M 0.52% -32.55 32.55
30-Jun-14 15,241.90 15,059.10 15,329.95 15,059.10 29.76M 1.66% -182.80 182.80
27-Jun-14 14,992.35 15,092.25 15,117.15 14,946.85 20.19M -0.38% 99.90 99.90
26-Jun-14 15,050.00 15,247.10 15,333.25 15,020.65 37.29M -1.23% 197.10 197.10
25-Jun-14 15,237.85 15,320.95 15,320.95 15,221.15 23.37M -0.47% 83.10 83.10
24-Jun-14 15,309.50 15,142.35 15,341.95 15,142.35 29.14M 1.55% -167.15 167.15
23-Jun-14 15,076.35 15,014.20 15,148.00 14,940.35 25.01M 0.52% -62.15 62.15
20-Jun-14 14,997.65 15,064.45 15,195.55 14,978.50 21.88M -0.46% 66.80 66.80
19-Jun-14 15,067.40 15,282.05 15,332.75 14,976.15 26.24M -1.01% 214.65 214.65
18-Jun-14 15,220.40 15,369.50 15,461.55 15,128.45 36.08M -0.99% 149.10 149.10
17-Jun-14 15,373.20 14,982.35 15,393.75 14,933.25 36.26M 2.28% -390.85 390.85
16-Jun-14 15,030.00 15,055.20 15,091.30 14,858.90 32.73M -0.51% 25.20 25.20
13-Jun-14 15,106.90 15,506.75 15,599.75 15,083.90 33.04M -2.31% 399.85 399.85
12-Jun-14 15,464.85 15,456.25 15,518.75 15,293.40 26.80M 0.09% -8.60 8.60
11-Jun-14 15,450.55 15,436.05 15,660.05 15,367.60 40.21M 0.15% -14.50 14.50
10-Jun-14 15,427.80 15,585.40 15,585.40 15,337.85 30.47M -0.90% 157.60 157.60
9-Jun-14 15,567.40 15,625.40 15,725.80 15,522.85 41.92M 0.16% 58.00 58.00
6-Jun-14 15,543.15 15,405.75 15,576.05 15,320.75 39.72M 1.71% -137.40 137.40
5-Jun-14 15,282.15 15,250.60 15,337.15 15,152.40 34.69M -0.33% -31.55 31.55
4-Jun-14 15,333.40 15,221.30 15,396.90 15,171.15 32.58M 0.50% -112.10 112.10
3-Jun-14 15,257.50 15,335.85 15,414.05 15,148.50 36.32M -0.19% 78.35 78.35
2-Jun-14 15,287.25 14,786.45 15,321.80 14,770.00 33.47M 3.34% -500.80 500.80
30-May-14 14,793.40 15,093.10 15,108.80 14,709.30 43.26M -1.58% 299.70 299.70
29-May-14 15,030.30 15,169.25 15,254.50 15,007.50 44.81M -0.94% 138.95 138.95
28-May-14 15,173.35 15,075.60 15,198.35 15,032.45 26.98M 0.59% -97.75 97.75
27-May-14 15,084.00 15,141.50 15,158.40 14,934.95 30.64M -0.61% 57.50 57.50
26-May-14 15,175.90 15,431.95 15,568.05 14,969.25 52.77M -0.72% 256.05 256.05
23-May-14 15,285.50 15,091.70 15,321.25 14,972.60 53.88M 1.53% -193.80 193.80
22-May-14 15,055.55 15,009.90 15,204.45 14,938.25 37.48M 0.69% -45.65 45.65
21-May-14 14,952.10 15,126.60 15,126.60 14,857.50 36.92M -1.05% 174.50 174.50
20-May-14 15,111.20 15,351.65 15,362.55 15,087.70 46.75M -0.73% 240.45 240.45
19-May-14 15,222.15 15,032.00 15,305.65 15,032.00 57.77M 2.49% -190.15 190.15
16-May-14 14,853.00 14,675.60 15,742.05 14,468.10 103.89M 4.33% -177.40 177.40
15-May-14 14,236.55 14,186.10 14,301.30 14,159.10 55.35M 0.21% -50.45 50.45
14-May-14 14,207.10 14,124.55 14,320.75 14,063.60 55.15M 0.29% -82.55 82.55
13-May-14 14,165.55 14,269.25 14,367.75 14,105.65 62.51M 0.57% 103.70 103.70
12-May-14 14,085.05 13,801.00 14,152.45 13,801.00 44.36M 2.43% -284.05 284.05
9-May-14 13,750.50 13,023.40 13,814.25 13,017.90 50.62M 5.47% -727.10 727.10
8-May-14 13,037.40 12,982.75 13,095.50 12,952.50 23.55M 0.77% -54.65 54.65
7-May-14 12,938.20 12,944.90 13,017.00 12,877.75 25.76M -0.21% 6.70 6.70
6-May-14 12,966.05 12,961.50 13,012.55 12,917.15 24.62M 0.66% -4.55 4.55
5-May-14 12,880.65 12,841.40 12,981.60 12,773.05 33.00M 0.30% -39.25 39.25
2-May-14 12,842.00 12,920.35 12,995.60 12,818.85 19.44M -0.11% 78.35 78.35
30-Apr-14 12,855.85 12,946.10 13,100.75 12,738.60 41.07M -0.42% 90.25 90.25
29-Apr-14 12,910.55 13,107.55 13,124.30 12,897.35 28.07M -1.31% 197.00 197.00
28-Apr-14 13,081.55 13,038.95 13,116.00 12,927.75 29.68M 0.36% -42.60 42.60
25-Apr-14 13,034.50 13,134.50 13,268.60 12,968.80 40.06M -0.67% 100.00 100.00
23-Apr-14 13,122.10 12,961.35 13,176.05 12,957.90 49.61M 1.04% -160.75 160.75
22-Apr-14 12,987.10 12,989.55 13,040.15 12,913.90 24.79M 0.22% 2.45 2.45
21-Apr-14 12,958.50 12,845.30 13,002.75 12,838.85 30.12M 1.34% -113.20 113.20
17-Apr-14 12,787.25 12,564.55 12,819.10 12,514.80 32.61M 1.78% -222.70 222.70
16-Apr-14 12,563.15 12,557.40 12,727.05 12,514.75 30.57M -0.13% -5.75 5.75
15-Apr-14 12,579.90 12,830.50 12,831.60 12,537.70 27.14M -2.03% 250.60 250.60
11-Apr-14 12,840.20 12,822.25 12,934.90 12,777.95 24.95M -0.84% -17.95 17.95
10-Apr-14 12,949.40 12,937.40 13,055.60 12,881.20 38.38M 0.09% -12.00 12.00
9-Apr-14 12,937.40 12,593.15 12,957.55 12,548.45 40.09M 3.45% -344.25 344.25
7-Apr-14 12,506.45 12,562.35 12,615.35 12,439.55 27.57M -0.36% 55.90 55.90
4-Apr-14 12,551.70 12,523.30 12,656.50 12,430.85 29.59M -0.10% -28.40 28.40
3-Apr-14 12,563.85 12,749.85 12,754.75 12,518.00 35.36M -1.19% 186.00 186.00
2-Apr-14 12,715.30 12,674.35 12,740.15 12,542.35 40.38M 1.01% -40.95 40.95
1-Apr-14 12,588.50 12,806.15 12,806.15 12,509.95 37.85M -1.21% 217.65 217.65
31-Mar-14 12,742.05 12,855.50 12,869.35 12,660.05 40.63M -0.10% 113.45 113.45
28-Mar-14 12,754.70 12,693.25 12,787.50 12,633.30 48.62M 1.19% -61.45 61.45
27-Mar-14 12,604.95 12,560.90 12,767.50 12,513.10 55.37M 0.69% -44.05 44.05
26-Mar-14 12,518.35 12,529.45 12,570.60 12,469.15 36.25M 0.55% 11.10 11.10
25-Mar-14 12,450.00 12,403.65 12,523.70 12,394.30 24.97M 0.34% -46.35 46.35
24-Mar-14 12,408.15 12,134.65 12,423.00 12,134.65 30.97M 2.75% -273.50 273.50
22-Mar-14 12,075.80 12,111.85 12,111.85 12,061.65 1.62M -0.14% 36.05 36.05
21-Mar-14 12,092.35 12,083.45 12,123.15 12,043.40 33.49M 0.62% -8.90 8.90
20-Mar-14 12,017.25 12,160.65 12,160.65 11,989.95 22.77M -1.39% 143.40 143.40
19-Mar-14 12,186.55 12,190.85 12,256.45 12,132.40 33.28M 0.59% 4.30 4.30
18-Mar-14 12,114.85 12,093.20 12,268.75 12,052.35 38.15M 0.49% -21.65 21.65
14-Mar-14 12,055.85 11,984.50 12,090.05 11,867.15 34.69M -0.71% -71.35 71.35
13-Mar-14 12,141.45 12,062.35 12,308.70 12,062.35 34.35M 0.98% -79.10 79.10
12-Mar-14 12,024.10 11,997.85 12,142.90 11,887.75 33.14M -0.16% -26.25 26.25
11-Mar-14 12,043.15 12,132.00 12,285.45 11,994.85 55.51M -0.54% 88.85 88.85
10-Mar-14 12,108.10 11,784.55 12,157.90 11,784.55 60.33M 1.88% -323.55 323.55
7-Mar-14 11,884.75 11,357.90 11,947.50 11,332.60 70.90M 5.38% -526.85 526.85
6-Mar-14 11,278.35 11,147.60 11,303.20 11,117.25 37.22M 1.62% -130.75 130.75
5-Mar-14 11,098.80 10,987.60 11,122.55 10,899.40 46.41M 1.55% -111.20 111.20
4-Mar-14 10,929.05 10,661.40 10,936.75 10,661.40 36.11M 2.60% -267.65 267.65
3-Mar-14 10,651.95 10,705.45 10,836.20 10,613.00 24.14M -1.05% 53.50 53.50
28-Feb-14 10,764.70 10,793.60 10,793.60 10,688.95 23.18M 0.32% 28.90 28.90
26-Feb-14 10,730.40 10,659.20 10,758.65 10,659.20 20.14M 0.60% -71.20 71.20
25-Feb-14 10,666.75 10,742.15 10,768.95 10,611.75 19.07M -0.16% 75.40 75.40
24-Feb-14 10,683.50 10,508.95 10,711.65 10,471.45 21.31M 1.22% -174.55 174.55
21-Feb-14 10,554.35 10,429.30 10,584.75 10,429.30 16.43M 1.21% -125.05 125.05
20-Feb-14 10,428.30 10,515.30 10,525.70 10,419.10 24.22M -1.71% 87.00 87.00
19-Feb-14 10,609.60 10,548.35 10,630.15 10,520.30 20.19M 0.33% -61.25 61.25
18-Feb-14 10,575.20 10,324.35 10,618.85 10,296.25 26.09M 2.41% -250.85 250.85
17-Feb-14 10,326.55 10,217.15 10,358.00 10,205.80 20.00M 1.20% -109.40 109.40
14-Feb-14 10,203.75 10,169.00 10,229.45 10,064.75 28.28M 0.67% -34.75 34.75
13-Feb-14 10,135.70 10,360.70 10,386.65 10,113.80 25.80M -2.06% 225.00 225.00
12-Feb-14 10,348.80 10,307.60 10,395.15 10,307.60 24.11M 1.01% -41.20 41.20
11-Feb-14 10,245.45 10,242.10 10,296.80 10,200.60 15.23M 0.31% -3.35 3.35
10-Feb-14 10,213.90 10,287.35 10,310.30 10,187.80 17.97M -0.48% 73.45 73.45
7-Feb-14 10,263.20 10,311.95 10,321.10 10,180.85 23.14M 0.57% 48.75 48.75
6-Feb-14 10,205.20 10,257.10 10,321.50 10,107.80 34.76M -0.26% 51.90 51.90
5-Feb-14 10,231.65 10,215.65 10,254.05 10,112.50 27.70M 0.40% -16.00 16.00
4-Feb-14 10,191.20 9,983.65 10,222.10 9,944.00 35.51M 0.88% -207.55 207.55
3-Feb-14 10,102.10 10,205.45 10,222.65 10,089.25 30.41M -1.33% 103.35 103.35
31-Jan-14 10,237.75 10,193.55 10,266.45 10,130.30 44.12M 0.83% -44.20 44.20
30-Jan-14 10,153.15 10,287.85 10,314.25 10,101.20 47.85M -2.73% 134.70 134.70
29-Jan-14 10,437.75 10,609.90 10,644.20 10,406.95 27.90M -0.66% 172.15 172.15
28-Jan-14 10,507.60 10,541.50 10,708.00 10,333.40 46.68M -0.31% 33.90 33.90
27-Jan-14 10,540.40 10,802.30 10,802.30 10,520.90 37.24M -4.02% 261.90 261.90
24-Jan-14 10,982.40 11,063.20 11,132.70 10,972.10 26.15M -1.93% 80.80 80.80
23-Jan-14 11,199.00 11,183.75 11,221.10 11,122.35 21.11M -0.07% -15.25 15.25
22-Jan-14 11,207.35 11,164.25 11,248.35 11,094.80 21.62M 0.32% -43.10 43.10
21-Jan-14 11,171.50 11,067.05 11,190.10 11,036.40 22.37M 1.49% -104.45 104.45
20-Jan-14 11,007.50 10,909.90 11,022.45 10,876.25 17.59M 0.88% -97.60 97.60
17-Jan-14 10,911.35 11,080.10 11,081.95 10,893.75 30.59M -1.63% 168.75 168.75
16-Jan-14 11,092.55 11,187.35 11,192.80 11,070.00 22.84M -0.30% 94.80 94.80
15-Jan-14 11,125.40 11,000.20 11,164.10 10,986.10 35.90M 1.61% -125.20 125.20
14-Jan-14 10,948.90 10,989.15 11,065.65 10,922.60 21.57M -0.66% 40.25 40.25
13-Jan-14 11,021.60 10,814.65 11,070.20 10,814.65 26.06M 2.00% -206.95 206.95
10-Jan-14 10,805.30 10,969.35 11,056.90 10,788.20 35.86M -1.51% 164.05 164.05
9-Jan-14 10,970.45 11,068.90 11,090.25 10,925.15 29.45M -0.75% 98.45 98.45
8-Jan-14 11,053.70 11,071.75 11,122.75 10,988.80 33.42M 0.15% 18.05 18.05
7-Jan-14 11,036.75 11,097.80 11,154.10 10,892.15 30.27M -0.11% 61.05 61.05
6-Jan-14 11,049.05 11,174.35 11,174.35 10,996.95 20.46M -1.19% 125.30 125.30
3-Jan-14 11,181.65 11,098.25 11,208.00 11,052.60 28.24M -0.01% -83.40 83.40
2-Jan-14 11,183.20 11,383.80 11,578.90 11,150.20 39.94M -1.78% 200.60 200.60
1-Jan-14 11,385.60 11,418.90 11,432.55 11,361.00 12.09M 0.00% 33.30 33.30
31-Dec-13 11,385.25 11,410.25 11,427.85 11,316.55 16.68M 0.08% 25.00 25.00
30-Dec-13 11,376.00 11,532.60 11,552.40 11,355.05 18.52M -0.73% 156.60 156.60
27-Dec-13 11,459.70 11,409.25 11,514.45 11,409.25 21.15M 0.65% -50.45 50.45
26-Dec-13 11,385.75 11,335.80 11,426.45 11,317.45 30.30M 0.49% -49.95 49.95
24-Dec-13 11,330.65 11,399.15 11,405.00 11,287.30 23.58M -0.42% 68.50 68.50
23-Dec-13 11,378.50 11,258.65 11,453.45 11,258.65 27.37M 0.76% -119.85 119.85
20-Dec-13 11,292.35 11,117.70 11,318.55 11,074.55 24.69M 1.85% -174.65 174.65
19-Dec-13 11,087.45 11,505.55 11,505.55 11,040.15 32.13M -2.38% 418.10 418.10
18-Dec-13 11,357.90 11,129.65 11,572.30 11,117.45 49.40M 1.33% -228.25 228.25
17-Dec-13 11,208.65 11,412.70 11,418.10 11,178.00 25.52M -1.44% 204.05 204.05
16-Dec-13 11,372.95 11,347.20 11,440.85 11,309.70 25.58M 0.05% -25.75 25.75
13-Dec-13 11,366.90 11,483.85 11,534.35 11,349.85 29.83M -2.31% 116.95 116.95
12-Dec-13 11,635.50 11,736.25 11,781.70 11,622.70 26.80M -1.26% 100.75 100.75
11-Dec-13 11,784.35 11,747.45 11,877.75 11,687.60 28.29M -0.50% -36.90 36.90
10-Dec-13 11,843.45 12,041.00 12,067.45 11,774.95 37.39M -1.84% 197.55 197.55
9-Dec-13 12,065.90 12,206.95 12,225.95 12,007.30 45.08M 2.95% 141.05 141.05
6-Dec-13 11,720.20 11,648.35 11,770.65 11,579.50 39.34M 0.47% -71.85 71.85
5-Dec-13 11,665.10 11,469.35 11,685.55 11,469.35 55.09M 4.56% -195.75 195.75
4-Dec-13 11,156.75 11,158.70 11,216.05 11,107.75 27.83M -0.49% 1.95 1.95
3-Dec-13 11,211.30 11,250.70 11,310.70 11,174.50 24.26M -0.65% 39.40 39.40
2-Dec-13 11,284.35 11,180.30 11,347.45 11,180.30 25.88M 1.17% -104.05 104.05
29-Nov-13 11,153.95 10,941.60 11,186.15 10,941.60 31.90M 2.27% -212.35 212.35
28-Nov-13 10,906.75 10,994.25 11,062.15 10,843.00 30.95M 0.07% 87.50 87.50
27-Nov-13 10,899.30 10,941.60 10,961.35 10,827.75 30.07M -0.09% 42.30 42.30
26-Nov-13 10,909.35 11,040.65 11,133.40 10,893.30 66.60M -1.57% 131.30 131.30
25-Nov-13 11,083.40 10,780.60 11,097.95 10,780.60 35.91M 3.80% -302.80 302.80
22-Nov-13 10,677.35 10,796.45 10,820.00 10,630.55 31.66M -0.28% 119.10 119.10
21-Nov-13 10,706.90 10,866.30 10,866.30 10,657.85 37.51M -2.37% 159.40 159.40
20-Nov-13 10,967.15 11,127.35 11,156.50 10,905.55 34.28M -1.97% 160.20 160.20
19-Nov-13 11,187.85 11,159.05 11,207.70 11,107.35 36.56M 0.41% -28.80 28.80
18-Nov-13 11,142.30 10,962.25 11,156.60 10,962.25 35.56M 3.06% -180.05 180.05
14-Nov-13 10,811.20 10,660.65 10,891.90 10,660.65 36.31M 2.74% -150.55 150.55
13-Nov-13 10,523.35 10,469.10 10,652.30 10,412.05 55.02M -0.56% -54.25 54.25
12-Nov-13 10,583.05 10,755.65 10,860.35 10,543.15 41.56M -1.63% 172.60 172.60
11-Nov-13 10,758.45 10,786.25 10,940.50 10,674.50 40.18M -1.42% 27.80 27.80
8-Nov-13 10,913.15 11,011.05 11,067.00 10,841.60 41.96M -1.28% 97.90 97.90
7-Nov-13 11,054.90 11,320.85 11,398.60 11,024.75 44.22M -2.10% 265.95 265.95
6-Nov-13 11,292.55 11,510.40 11,510.40 11,269.95 34.78M -1.79% 217.85 217.85
5-Nov-13 11,498.90 11,539.75 11,736.20 11,462.10 58.83M -1.30% 40.85 40.85
3-Nov-13 11,649.90 11,678.70 11,691.20 11,624.80 3.27M 0.18% 28.80 28.80
1-Nov-13 11,628.65 11,472.20 11,694.45 11,443.60 88.55M 1.36% -156.45 156.45
31-Oct-13 11,473.15 11,211.30 11,512.50 11,170.05 79.51M 1.99% -261.85 261.85
30-Oct-13 11,249.35 11,284.85 11,366.45 11,211.50 35.83M 0.07% 35.50 35.50
29-Oct-13 11,241.65 10,779.65 11,268.20 10,669.00 53.63M 4.35% -462.00 462.00
28-Oct-13 10,773.20 10,924.45 11,002.40 10,752.35 28.17M -1.13% 151.25 151.25
25-Oct-13 10,896.50 10,880.85 10,951.75 10,797.60 30.35M -0.05% -15.65 15.65
24-Oct-13 10,902.45 10,839.45 11,091.60 10,839.45 41.76M 0.20% -63.00 63.00
23-Oct-13 10,880.65 10,837.05 10,912.80 10,732.35 49.00M 0.66% -43.60 43.60
22-Oct-13 10,809.10 10,743.80 10,907.55 10,707.85 49.09M 0.11% -65.30 65.30
21-Oct-13 10,797.55 10,751.70 10,871.75 10,700.55 32.77M 0.49% -45.85 45.85
18-Oct-13 10,744.90 10,387.30 10,784.00 10,387.30 37.46M 3.95% -357.60 357.60
17-Oct-13 10,336.55 10,406.05 10,416.20 10,274.35 42.01M -0.51% 69.50 69.50
15-Oct-13 10,389.25 10,738.20 10,738.20 10,339.10 38.03M -2.59% 348.95 348.95
14-Oct-13 10,665.25 10,588.95 10,706.80 10,550.00 37.49M 0.41% -76.30 76.30
11-Oct-13 10,622.15 10,423.60 10,649.30 10,307.90 41.44M 3.24% -198.55 198.55
10-Oct-13 10,288.95 10,309.20 10,372.05 10,199.55 31.80M -0.45% 20.25 20.25
9-Oct-13 10,334.95 10,004.40 10,360.35 9,947.25 41.71M 1.91% -330.55 330.55
8-Oct-13 10,141.45 10,418.85 10,451.15 10,090.60 41.85M 0.59% 277.40 277.40
7-Oct-13 10,082.10 10,124.15 10,124.15 9,877.45 30.28M -1.13% 42.05 42.05
4-Oct-13 10,197.15 10,171.45 10,328.75 10,111.75 39.28M -0.25% -25.70 25.70
3-Oct-13 10,222.95 9,946.30 10,241.45 9,888.70 41.75M 3.44% -276.65 276.65
1-Oct-13 9,883.30 9,685.15 9,912.95 9,582.75 42.99M 2.76% -198.15 198.15
30-Sep-13 9,617.80 9,783.90 9,815.00 9,587.75 37.04M -2.85% 166.10 166.10
27-Sep-13 9,899.75 10,131.65 10,131.65 9,883.95 34.27M -1.97% 231.90 231.90
26-Sep-13 10,098.25 10,091.40 10,189.40 10,051.20 45.28M 0.16% -6.85 6.85
25-Sep-13 10,081.70 10,191.85 10,232.45 9,919.70 48.26M -0.93% 110.15 110.15
24-Sep-13 10,175.90 10,063.05 10,289.75 10,046.70 54.96M -0.35% -112.85 112.85
23-Sep-13 10,211.70 10,466.30 10,509.55 10,177.90 54.76M -4.45% 254.60 254.60
20-Sep-13 10,686.80 11,163.95 11,188.10 10,409.80 89.82M -4.14% 477.15 477.15
19-Sep-13 11,148.65 10,984.50 11,219.45 10,984.50 91.51M 6.71% -164.15 164.15
18-Sep-13 10,447.85 10,327.15 10,481.50 10,241.95 35.05M 1.64% -120.70 120.70
17-Sep-13 10,279.60 10,320.85 10,334.30 10,223.95 34.21M -0.86% 41.25 41.25
16-Sep-13 10,368.40 10,418.50 10,536.70 10,175.05 50.01M 1.85% 50.10 50.10
13-Sep-13 10,180.45 10,067.15 10,272.40 10,037.30 50.63M 0.22% -113.30 113.30
12-Sep-13 10,158.55 10,338.30 10,358.25 10,070.95 54.84M -2.03% 179.75 179.75
11-Sep-13 10,369.10 10,112.65 10,409.15 9,980.50 62.59M 1.78% -256.45 256.45
10-Sep-13 10,188.25 10,084.00 10,304.90 10,084.00 54.67M 2.28% -104.25 104.25
6-Sep-13 9,961.40 9,746.65 9,989.85 9,568.50 67.68M 2.88% -214.75 214.75
5-Sep-13 9,682.40 9,253.45 9,704.60 9,253.45 95.35M 9.46% -428.95 428.95
4-Sep-13 8,845.75 8,688.65 8,916.75 8,605.65 47.97M 2.10% -157.10 157.10
3-Sep-13 8,664.20 9,220.95 9,220.95 8,625.40 47.75M -5.20% 556.75 556.75
2-Sep-13 9,139.50 9,112.80 9,233.60 9,086.75 37.75M 1.00% -26.70 26.70
30-Aug-13 9,049.20 8,891.90 9,135.55 8,846.55 79.31M 1.62% -157.30 157.30
29-Aug-13 8,904.60 8,897.00 8,958.35 8,759.85 56.81M 1.64% -7.60 7.60
28-Aug-13 8,760.85 8,729.25 8,869.70 8,366.75 68.04M -1.24% -31.60 31.60
27-Aug-13 8,870.50 9,208.15 9,208.15 8,842.50 54.30M -5.37% 337.65 337.65
26-Aug-13 9,373.55 9,529.70 9,586.65 9,294.05 39.80M -1.02% 156.15 156.15
23-Aug-13 9,470.10 9,322.80 9,493.85 9,215.85 53.55M 2.17% -147.30 147.30
22-Aug-13 9,268.90 9,194.85 9,373.80 9,005.25 73.30M 0.05% -74.05 74.05
21-Aug-13 9,264.40 9,652.00 9,766.10 9,129.25 88.36M 0.49% 387.60 387.60
20-Aug-13 9,218.95 8,939.20 9,277.05 8,860.15 60.85M 0.81% -279.75 279.75
19-Aug-13 9,145.00 9,425.50 9,425.50 9,087.00 45.77M -3.24% 280.50 280.50
16-Aug-13 9,450.85 9,887.90 9,891.40 9,420.15 48.45M -5.74% 437.05 437.05
14-Aug-13 10,026.40 10,010.15 10,071.25 9,912.35 37.47M 0.41% -16.25 16.25
13-Aug-13 9,985.65 9,666.55 10,007.60 9,582.55 41.04M 2.82% -319.10 319.10
12-Aug-13 9,711.40 9,849.85 9,853.95 9,669.10 45.69M -1.07% 138.45 138.45
8-Aug-13 9,816.40 9,780.55 9,909.75 9,724.80 32.95M 0.61% -35.85 35.85
7-Aug-13 9,757.25 9,713.45 9,848.35 9,667.55 43.42M 0.56% -43.80 43.80
6-Aug-13 9,703.10 10,013.60 10,013.60 9,660.30 37.59M -3.88% 310.50 310.50
5-Aug-13 10,094.90 10,031.30 10,117.65 9,818.50 32.46M 0.97% -63.60 63.60
2-Aug-13 9,997.80 10,162.15 10,219.60 9,958.40 38.76M -1.43% 164.35 164.35
1-Aug-13 10,142.95 10,130.10 10,219.40 9,867.60 53.40M 1.27% -12.85 12.85
31-Jul-13 10,015.75 10,164.65 10,164.65 9,863.05 60.23M -1.90% 148.90 148.90
30-Jul-13 10,209.55 10,339.10 10,449.70 10,195.50 35.14M -1.18% 129.55 129.55
29-Jul-13 10,331.00 10,451.85 10,451.85 10,310.65 27.02M -1.28% 120.85 120.85
26-Jul-13 10,465.25 10,701.25 10,723.30 10,352.95 52.08M -1.40% 236.00 236.00
25-Jul-13 10,614.00 10,667.05 10,772.70 10,594.60 40.83M -0.99% 53.05 53.05
24-Jul-13 10,720.15 11,018.05 11,018.05 10,661.30 53.96M -4.62% 297.90 297.90
23-Jul-13 11,239.70 11,218.80 11,285.80 11,195.00 20.13M 1.38% -20.90 20.90
22-Jul-13 11,086.95 10,948.40 11,132.20 10,948.40 17.83M 1.03% -138.55 138.55
19-Jul-13 10,973.90 11,223.80 11,237.90 10,934.25 28.78M -1.91% 249.90 249.90
18-Jul-13 11,187.70 11,033.50 11,236.85 10,837.75 39.85M 1.97% -154.20 154.20
17-Jul-13 10,971.60 11,264.00 11,264.00 10,829.75 42.53M -2.27% 292.40 292.40
16-Jul-13 11,226.15 11,459.40 11,459.40 11,209.75 34.54M -4.78% 233.25 233.25
15-Jul-13 11,790.25 11,678.90 11,811.90 11,621.75 16.07M 0.58% -111.35 111.35
12-Jul-13 11,722.80 11,733.05 11,743.25 11,589.45 16.01M 0.58% 10.25 10.25
11-Jul-13 11,655.30 11,541.95 11,710.45 11,541.95 16.77M 2.56% -113.35 113.35
10-Jul-13 11,364.45 11,477.55 11,540.90 11,317.20 16.54M -0.68% 113.10 113.10
 9-Jul-13 11,442.45 11,365.20 11,458.30 11,353.05 17.13M 1.41% -77.25 77.25
8-Jul-13 11,283.30 11,328.20 11,328.20 11,176.65 17.37M -1.32% 44.90 44.90
5-Jul-13 11,434.30 11,485.85 11,530.65 11,418.00 15.52M 0.47% 51.55 51.55
4-Jul-13 11,381.20 11,389.65 11,454.30 11,273.60 24.26M 0.21% 8.45 8.45
3-Jul-13 11,357.80 11,500.30 11,505.75 11,322.80 20.69M -2.21% 142.50 142.50
2-Jul-13 11,614.25 11,703.95 11,752.90 11,590.50 16.20M -0.86% 89.70 89.70
1-Jul-13 11,714.90 11,597.45 11,733.10 11,597.45 15.76M 0.84% -117.45 117.45
28-Jun-13 11,617.25 11,367.20 11,654.70 11,367.20 25.53M 3.40% -250.05 250.05
27-Jun-13 11,235.75 11,225.50 11,277.05 11,164.75 27.44M 1.53% -10.25 10.25
26-Jun-13 11,066.55 11,211.00 11,261.65 11,033.75 20.65M -1.02% 144.45 144.45
25-Jun-13 11,181.05 11,213.10 11,325.50 11,107.80 29.64M 0.02% 32.05 32.05
24-Jun-13 11,178.30 11,272.20 11,275.40 11,134.20 19.86M -1.43% 93.90 93.90
21-Jun-13 11,340.15 11,323.35 11,420.25 11,210.75 27.18M -0.31% -16.80 16.80
20-Jun-13 11,375.40 11,677.35 11,677.35 11,347.55 23.90M -4.03% 301.95 301.95
19-Jun-13 11,852.65 11,798.65 11,867.20 11,738.70 13.69M 0.27% -54.00 54.00
18-Jun-13 11,820.95 11,946.20 11,950.95 11,795.20 15.62M -1.25% 125.25 125.25
17-Jun-13 11,971.05 11,928.30 11,992.95 11,735.25 18.77M 0.40% -42.75 42.75
14-Jun-13 11,922.85 11,827.35 11,947.35 11,803.80 19.47M 2.02% -95.50 95.50
13-Jun-13 11,686.75 11,693.90 11,793.30 11,656.90 15.79M -1.08% 7.15 7.15
12-Jun-13 11,814.85 11,791.10 11,899.05 11,732.35 20.25M -0.05% -23.75 23.75
11-Jun-13 11,820.50 12,007.75 12,031.90 11,795.45 22.48M -2.21% 187.25 187.25
10-Jun-13 12,087.05 12,292.65 12,363.80 12,017.90 13.70M -1.18% 205.60 205.60
7-Jun-13 12,231.50 12,347.55 12,488.60 12,209.25 16.65M -1.35% 116.05 116.05
6-Jun-13 12,398.40 12,225.35 12,475.05 12,184.05 15.57M 0.89% -173.05 173.05
5-Jun-13 12,289.35 12,252.05 12,347.30 12,196.75 14.84M 0.12% -37.30 37.30
4-Jun-13 12,275.10 12,401.70 12,520.55 12,252.40 12.69M -1.02% 126.60 126.60
3-Jun-13 12,402.10 12,453.40 12,499.85 12,323.60 14.66M -0.59% 51.30 51.30
31-May-13 12,475.65 12,734.30 12,760.45 12,453.15 20.47M -2.58% 258.65 258.65
30-May-13 12,805.90 12,738.15 12,829.55 12,721.45 24.65M -0.37% -67.75 67.75
29-May-13 12,853.20 12,931.35 12,931.35 12,773.40 12.20M -0.75% 78.15 78.15
28-May-13 12,950.00 12,951.40 13,016.45 12,872.90 14.08M -0.09% 1.40 1.40
27-May-13 12,961.55 12,751.50 13,014.75 12,735.05 16.71M 1.51% -210.05 210.05
24-May-13 12,769.35 12,756.35 12,828.60 12,582.50 16.87M 1.05% -13.00 13.00
23-May-13 12,636.50 12,907.90 12,944.00 12,594.90 23.75M -2.86% 271.40 271.40
22-May-13 13,008.25 13,105.10 13,175.65 12,932.20 14.20M -0.45% 96.85 96.85
21-May-13 13,066.50 13,182.20 13,268.25 13,038.00 15.73M -0.87% 115.70 115.70
20-May-13 13,181.50 13,332.70 13,414.30 13,150.30 15.52M -1.02% 151.20 151.20
17-May-13 13,317.10 13,227.80 13,355.10 13,116.85 18.09M 0.59% -89.30 89.30
16-May-13 13,239.45 13,022.25 13,281.80 13,022.25 21.49M 1.24% -217.20 217.20
15-May-13 13,077.90 12,646.35 13,099.35 12,646.35 27.20M 3.93% -431.55 431.55
14-May-13 12,583.60 12,567.55 12,698.35 12,516.10 13.92M 0.12% -16.05 16.05
13-May-13 12,568.85 12,760.45 12,865.35 12,546.25 19.72M -1.65% 191.60 191.60
11-May-13 12,780.15 12,730.35 12,811.25 12,730.35 1.30M 0.22% -49.80 49.80
10-May-13 12,752.30 12,580.40 12,783.05 12,580.40 19.21M 1.24% -171.90 171.90
9-May-13 12,596.30 12,663.75 12,718.90 12,541.80 27.93M -0.37% 67.45 67.45
8-May-13 12,643.05 12,662.10 12,694.40 12,514.70 14.58M 0.09% 19.05 19.05
7-May-13 12,631.50 12,404.55 12,649.45 12,404.55 16.63M 1.90% -226.95 226.95
6-May-13 12,396.40 12,358.35 12,436.00 12,188.30 15.28M 0.02% -38.05 38.05
3-May-13 12,393.60 12,678.90 12,678.90 12,364.70 25.11M -2.49% 285.30 285.30
2-May-13 12,709.95 12,554.70 12,783.30 12,552.85 21.53M 1.18% -155.25 155.25
30-Apr-13 12,561.55 12,638.00 12,658.60 12,402.15 17.33M -0.38% 76.45 76.45
29-Apr-13 12,609.15 12,560.35 12,661.25 12,508.40 16.87M 0.61% -48.80 48.80
26-Apr-13 12,533.15 12,679.30 12,679.90 12,470.00 19.41M -1.52% 146.15 146.15
25-Apr-13 12,726.85 12,632.25 12,755.80 12,611.50 31.05M 1.46% -94.60 94.60
23-Apr-13 12,543.40 12,601.05 12,605.70 12,333.00 22.12M -0.26% 57.65 57.65
22-Apr-13 12,576.20 12,317.40 12,637.95 12,317.40 25.78M 2.34% -258.80 258.80
18-Apr-13 12,288.25 11,902.55 12,313.00 11,891.95 24.91M 2.56% -385.70 385.70
17-Apr-13 11,981.05 11,924.70 12,112.25 11,913.95 26.76M 0.92% -56.35 56.35
16-Apr-13 11,871.60 11,517.90 11,906.25 11,515.30 22.70M 3.00% -353.70 353.70
15-Apr-13 11,526.25 11,357.95 11,643.30 11,334.75 21.16M 1.02% -168.30 168.30
12-Apr-13 11,410.10 11,239.15 11,442.90 11,236.05 18.21M 0.92% -170.95 170.95
11-Apr-13 11,306.50 11,220.50 11,341.85 11,154.05 25.15M 1.66% -86.00 86.00
10-Apr-13 11,122.25 11,009.45 11,143.60 10,888.75 21.98M 1.77% -112.80 112.80
9-Apr-13 10,929.15 11,085.80 11,210.35 10,897.15 19.81M -0.76% 156.65 156.65
8-Apr-13 11,012.65 11,075.85 11,133.85 11,002.10 14.36M -0.78% 63.20 63.20
5-Apr-13 11,098.95 11,120.15 11,168.25 11,021.40 19.22M -0.25% 21.20 21.20
4-Apr-13 11,126.25 11,243.20 11,254.25 11,105.10 17.81M -1.92% 116.95 116.95
3-Apr-13 11,344.10 11,512.75 11,590.60 11,283.40 18.11M -1.56% 168.65 168.65
2-Apr-13 11,523.40 11,430.85 11,548.05 11,361.15 14.14M 0.86% -92.55 92.55
1-Apr-13 11,425.55 11,414.95 11,460.60 11,330.85 11.68M 0.56% -10.60 10.60
28-Mar-13 11,361.85 11,188.95 11,413.25 11,080.05 26.16M 1.78% -172.90 172.90
26-Mar-13 11,163.45 11,067.35 11,198.45 11,048.40 17.35M 0.34% -96.10 96.10
25-Mar-13 11,125.65 11,327.40 11,372.80 11,097.95 21.01M -0.70% 201.75 201.75
22-Mar-13 11,204.05 11,275.45 11,331.20 11,173.35 24.27M -0.31% 71.40 71.40
21-Mar-13 11,238.35 11,285.65 11,512.10 11,209.65 27.65M -0.15% 47.30 47.30
20-Mar-13 11,254.85 11,491.80 11,491.80 11,231.75 19.89M -2.20% 236.95 236.95
19-Mar-13 11,508.05 11,796.20 11,814.75 11,416.75 29.13M -1.94% 288.15 288.15
18-Mar-13 11,735.50 11,679.35 11,810.40 11,625.60 18.87M -0.69% -56.15 56.15
15-Mar-13 11,816.55 11,972.75 12,034.95 11,749.85 24.77M -1.70% 156.20 156.20
14-Mar-13 12,020.75 11,772.45 12,058.55 11,555.45 29.59M 2.07% -248.30 248.30
13-Mar-13 11,777.50 11,989.55 11,989.55 11,754.30 13.08M -2.30% 212.05 212.05
12-Mar-13 12,054.50 12,150.70 12,183.50 11,970.90 14.23M -0.91% 96.20 96.20
11-Mar-13 12,165.40 12,221.50 12,241.30 12,130.25 15.99M -0.26% 56.10 56.10
8-Mar-13 12,197.25 12,008.80 12,219.45 12,008.80 17.64M 1.90% -188.45 188.45
7-Mar-13 11,970.25 11,829.20 11,989.85 11,819.60 13.25M 0.79% -141.05 141.05
6-Mar-13 11,876.20 11,871.55 11,904.15 11,822.35 18.38M 0.71% -4.65 4.65
5-Mar-13 11,792.05 11,642.80 11,814.05 11,623.65 19.45M 1.87% -149.25 149.25
4-Mar-13 11,575.60 11,515.40 11,602.50 11,453.10 18.07M 0.31% -60.20 60.20
1-Mar-13 11,540.05 11,533.05 11,592.55 11,458.70 24.52M 0.46% -7.00 7.00
28-Feb-13 11,487.35 12,007.00 12,041.45 11,401.20 39.74M -3.71% 519.65 519.65
27-Feb-13 11,930.50 11,882.70 11,971.35 11,838.35 18.07M 0.72% -47.80 47.80
26-Feb-13 11,844.85 11,995.00 11,995.00 11,808.80 13.36M -1.60% 150.15 150.15
25-Feb-13 12,037.30 12,119.95 12,137.85 11,961.50 13.70M -0.26% 82.65 82.65
22-Feb-13 12,068.95 12,024.40 12,139.65 12,024.40 13.75M 0.11% -44.55 44.55
21-Feb-13 12,055.50 12,295.15 12,301.25 12,036.45 16.29M -2.49% 239.65 239.65
20-Feb-13 12,363.70 12,460.40 12,470.70 12,351.70 10.68M -0.40% 96.70 96.70
19-Feb-13 12,413.65 12,347.55 12,426.90 12,303.70 9.96M 0.54% -66.10 66.10
18-Feb-13 12,347.20 12,353.00 12,399.85 12,329.35 11.67M 0.09% 5.80 5.80
15-Feb-13 12,336.55 12,284.45 12,373.15 12,256.80 14.36M 0.21% -52.10 52.10
14-Feb-13 12,311.30 12,400.65 12,434.00 12,284.50 22.41M -0.60% 89.35 89.35
13-Feb-13 12,385.10 12,424.95 12,485.95 12,361.90 17.58M -0.16% 39.85 39.85
12-Feb-13 12,405.25 12,331.40 12,415.80 12,301.65 16.99M 0.59% -73.85 73.85
11-Feb-13 12,333.00 12,298.10 12,361.10 12,273.65 20.47M 0.43% -34.90 34.90
8-Feb-13 12,280.15 12,341.45 12,389.80 12,245.95 22.97M -0.56% 61.30 61.30
7-Feb-13 12,349.30 12,372.50 12,474.50 12,305.45 16.83M -0.55% 23.20 23.20
 6-Feb-13 12,417.70 12,525.40 12,525.40 12,396.80 16.88M -0.40% 107.70 107.70
5-Feb-13 12,467.75 12,426.45 12,501.50 12,415.15 18.65M -0.64% -41.30 41.30
4-Feb-13 12,548.35 12,656.85 12,723.30 12,515.35 23.40M -0.46% 108.50 108.50
1-Feb-13 12,606.25 12,718.55 12,743.20 12,580.85 20.52M -0.81% 112.30 112.30
31-Jan-13 12,708.60 12,741.30 12,852.50 12,688.75 41.35M -0.46% 32.70 32.70
30-Jan-13 12,767.50 12,754.85 12,825.65 12,726.65 25.44M 0.35% -12.65 12.65
29-Jan-13 12,722.80 12,804.40 12,960.65 12,685.90 43.09M -0.46% 81.60 81.60
28-Jan-13 12,781.35 12,705.80 12,822.05 12,698.85 22.66M 0.69% -75.55 75.55
25-Jan-13 12,693.25 12,575.85 12,717.90 12,535.75 17.90M 1.05% -117.40 117.40
24-Jan-13 12,561.40 12,624.45 12,662.85 12,534.25 17.18M -0.58% 63.05 63.05
23-Jan-13 12,635.20 12,635.25 12,695.95 12,509.45 14.13M 0.48% 0.05 0.05
22-Jan-13 12,574.35 12,640.40 12,748.95 12,544.40 17.99M -0.61% 66.05 66.05
21-Jan-13 12,651.35 12,678.00 12,690.40 12,608.50 13.81M -0.23% 26.65 26.65
18-Jan-13 12,680.00 12,688.15 12,778.35 12,624.40 22.88M 0.24% 8.15 8.15
17-Jan-13 12,649.60 12,608.85 12,714.60 12,583.35 18.93M 0.09% -40.75 40.75
16-Jan-13 12,638.50 12,836.20 12,836.20 12,616.20 23.35M -1.69% 197.70 197.70
15-Jan-13 12,855.40 12,766.55 12,908.20 12,718.40 22.10M 0.76% -88.85 88.85
14-Jan-13 12,758.75 12,622.05 12,773.35 12,609.90 18.87M 1.12% -136.70 136.70
11-Jan-13 12,617.85 12,832.45 12,834.55 12,582.65 16.29M -1.44% 214.60 214.60
10-Jan-13 12,802.25 12,775.25 12,822.80 12,697.75 17.95M 0.66% -27.00 27.00
9-Jan-13 12,718.00 12,724.40 12,791.70 12,687.95 20.80M -0.06% 6.40 6.40
8-Jan-13 12,725.50 12,693.60 12,743.95 12,632.35 16.16M 0.13% -31.90 31.90
7-Jan-13 12,708.70 12,837.45 12,837.45 12,682.80 15.38M -0.62% 128.75 128.75
4-Jan-13 12,787.35 12,774.80 12,801.70 12,684.65 14.25M 0.07% -12.55 12.55
3-Jan-13 12,778.15 12,828.30 12,837.80 12,722.45 15.30M -0.07% 50.15 50.15
2-Jan-13 12,786.85 12,748.85 12,811.45 12,748.85 19.17M 1.05% -38.00 38.00
1-Jan-13 12,654.15 12,549.95 12,663.50 12,547.15 14.46M 1.44% -104.20 104.20
31-Dec-12 12,474.25 12,442.85 12,512.70 12,427.70 11.48M 0.13% -31.40 31.40
28-Dec-12 12,458.15 12,494.15 12,494.15 12,394.15 11.78M -0.01% 36.00 36.00
27-Dec-12 12,459.70 12,516.05 12,523.50 12,436.65 18.25M -0.16% 56.35 56.35
26-Dec-12 12,479.45 12,350.25 12,519.00 12,304.70 10.97M 1.31% -129.20 129.20
24-Dec-12 12,317.70 12,363.85 12,366.25 12,265.75 11.71M 0.02% 46.15 46.15
21-Dec-12 12,315.05 12,423.60 12,432.20 12,288.90 17.03M -1.37% 108.55 108.55
20-Dec-12 12,486.50 12,514.60 12,514.60 12,385.10 14.90M -0.19% 28.10 28.10
19-Dec-12 12,510.25 12,514.00 12,571.60 12,455.55 19.31M 0.27% 3.75 3.75
18-Dec-12 12,477.15 12,455.70 12,522.65 12,197.20 23.38M 0.40% -21.45 21.45
17-Dec-12 12,427.45 12,403.65 12,462.25 12,402.70 16.69M 0.02% -23.80 23.80
14-Dec-12 12,424.70 12,247.25 12,447.35 12,242.80 18.40M 1.27% -177.45 177.45
13-Dec-12 12,269.15 12,337.35 12,438.85 12,251.05 15.85M -0.26% 68.20 68.20
12-Dec-12 12,301.70 12,374.70 12,385.55 12,271.35 16.21M -0.35% 73.00 73.00
11-Dec-12 12,344.60 12,418.95 12,538.90 12,238.00 19.64M -0.30% 74.35 74.35
10-Dec-12 12,381.65 12,380.00 12,409.75 12,341.15 17.83M 0.15% -1.65 1.65
7-Dec-12 12,363.70 12,462.40 12,477.85 12,305.65 19.82M -0.51% 98.70 98.70
6-Dec-12 12,427.55 12,358.35 12,480.60 12,142.60 17.74M 1.19% -69.20 69.20
5-Dec-12 12,281.60 12,240.85 12,314.80 12,219.30 15.89M 0.69% -40.75 40.75
4-Dec-12 12,197.15 12,092.75 12,215.50 12,075.90 15.65M 0.77% -104.40 104.40
3-Dec-12 12,103.90 12,126.60 12,165.65 12,053.45 16.42M -0.45% 22.70 22.70
30-Nov-12 12,158.90 12,082.55 12,175.30 12,001.15 25.46M 1.39% -76.35 76.35
29-Nov-12 11,992.80 11,706.90 12,035.40 11,703.25 32.11M 2.88% -285.90 285.90
27-Nov-12 11,657.40 11,502.20 11,663.50 11,502.20 21.56M 1.97% -155.20 155.20
26-Nov-12 11,432.45 11,534.20 11,534.20 11,411.10 10.23M -0.38% 101.75 101.75
23-Nov-12 11,475.80 11,540.60 11,549.00 11,392.00 10.85M -0.28% 64.80 64.80
22-Nov-12 11,508.35 11,497.35 11,570.85 11,495.05 13.75M 0.38% -11.00 11.00
21-Nov-12 11,465.35 11,352.20 11,477.35 11,303.75 15.90M 1.30% -113.15 113.15
20-Nov-12 11,318.30 11,373.95 11,409.80 11,269.70 14.73M 0.10% 55.65 55.65
19-Nov-12 11,306.95 11,342.65 11,378.25 11,256.40 11.21M -0.25% 35.70 35.70
16-Nov-12 11,335.50 11,487.55 11,537.15 11,306.05 13.78M -1.61% 152.05 152.05
15-Nov-12 11,521.40 11,493.10 11,530.25 11,419.05 13.58M -0.11% -28.30 28.30
13-Nov-12 11,533.90 11,585.30 11,598.25 11,513.40 2.51M -0.43% 51.40 51.40
12-Nov-12 11,583.85 11,488.10 11,608.80 11,462.30 15.43M 0.94% -95.75 95.75
9-Nov-12 11,475.60 11,608.80 11,663.90 11,427.20 19.61M -1.19% 133.20 133.20
8-Nov-12 11,613.55 11,561.35 11,637.95 11,533.30 13.79M -0.45% -52.20 52.20
7-Nov-12 11,665.50 11,545.35 11,719.10 11,519.60 21.62M 1.10% -120.15 120.15
6-Nov-12 11,539.05 11,427.95 11,568.45 11,427.95 14.24M 0.56% -111.10 111.10
5-Nov-12 11,475.15 11,449.70 11,489.30 11,401.30 11.19M 0.13% -25.45 25.45
2-Nov-12 11,460.45 11,450.65 11,477.55 11,394.15 26.22M 1.29% -9.80 9.80
1-Nov-12 11,315.05 11,266.50 11,349.40 11,230.20 11.94M 0.41% -48.55 48.55
31-Oct-12 11,268.80 11,204.95 11,290.00 11,125.20 14.88M 0.59% -63.85 63.85
30-Oct-12 11,203.00 11,467.20 11,600.05 11,173.80 28.17M -2.35% 264.20 264.20
29-Oct-12 11,472.15 11,506.50 11,585.80 11,431.95 18.03M -0.32% 34.35 34.35
26-Oct-12 11,509.15 11,580.85 11,631.25 11,468.25 22.96M -0.91% 71.70 71.70
25-Oct-12 11,614.50 11,542.30 11,643.40 11,542.30 25.24M 0.31% -72.20 72.20
23-Oct-12 11,578.15 11,605.80 11,656.80 11,534.55 17.41M -0.25% 27.65 27.65
22-Oct-12 11,607.40 11,422.10 11,619.25 11,419.40 15.92M 1.01% -185.30 185.30
19-Oct-12 11,491.20 11,539.05 11,605.65 11,424.25 16.02M -0.82% 47.85 47.85
18-Oct-12 11,586.35 11,406.45 11,594.60 11,364.20 20.71M 2.01% -179.90 179.90
17-Oct-12 11,358.25 11,417.10 11,425.45 11,302.90 12.58M 0.09% 58.85 58.85
16-Oct-12 11,348.00 11,495.50 11,508.50 11,328.25 16.85M -0.82% 147.50 147.50
15-Oct-12 11,441.80 11,397.70 11,454.80 11,288.40 10.66M 0.47% -44.10 44.10
12-Oct-12 11,388.45 11,469.20 11,527.15 11,372.10 16.21M -0.37% 80.75 80.75
11-Oct-12 11,431.30 11,334.90 11,476.95 11,244.70 23.06M 1.24% -96.40 96.40
10-Oct-12 11,291.50 11,380.25 11,380.25 11,271.15 13.86M -1.35% 88.75 88.75
9-Oct-12 11,446.10 11,442.75 11,528.35 11,373.70 12.46M 0.74% -3.35 3.35
8-Oct-12 11,362.20 11,530.65 11,530.65 11,342.85 15.28M -1.30% 168.45 168.45
5-Oct-12 11,511.40 11,745.20 11,745.20 10,043.60 24.03M -1.07% 233.80 233.80
4-Oct-12 11,636.05 11,460.15 11,685.55 11,460.15 20.86M 1.94% -175.90 175.90
3-Oct-12 11,414.95 11,440.20 11,471.85 11,361.65 18.41M -0.05% 25.25 25.25
1-Oct-12 11,420.45 11,462.10 11,466.05 11,366.40 13.63M -0.32% 41.65 41.65
28-Sep-12 11,456.80 11,486.55 11,536.85 11,437.90 20.07M 0.33% 29.75 29.75
27-Sep-12 11,419.45 11,466.25 11,490.25 11,378.35 27.64M -0.07% 46.80 46.80
26-Sep-12 11,427.25 11,385.70 11,441.05 11,322.25 21.36M 0.06% -41.55 41.55
25-Sep-12 11,420.75 11,450.45 11,517.65 11,321.20 28.72M -0.02% 29.70 29.70
24-Sep-12 11,423.50 11,359.30 11,533.75 11,359.30 32.93M 0.57% -64.20 64.20
21-Sep-12 11,358.50 10,973.15 11,433.10 10,973.15 40.75M 4.01% -385.35 385.35
20-Sep-12 10,920.80 10,907.70 11,031.80 10,887.00 27.52M -1.11% -13.10 13.10
18-Sep-12 11,043.50 10,949.95 11,065.00 10,922.70 28.07M 0.56% -93.55 93.55
17-Sep-12 10,981.65 10,797.10 11,045.45 10,797.10 45.64M 3.18% -184.55 184.55
14-Sep-12 10,642.90 10,408.25 10,664.55 10,408.25 38.85M 4.26% -234.65 234.65
13-Sep-12 10,207.80 10,213.85 10,259.40 10,171.25 13.52M 0.24% 6.05 6.05
12-Sep-12 10,183.45 10,176.45 10,223.95 10,109.60 14.27M 0.47% -7.00 7.00
11-Sep-12 10,135.90 10,020.75 10,154.20 10,006.50 13.47M 0.66% -115.15 115.15
10-Sep-12 10,069.85 10,153.80 10,181.85 10,041.25 11.63M -0.76% 83.95 83.95
8-Sep-12 10,147.05 10,127.60 10,162.15 10,127.60 1.03M 0.25% -19.45 19.45
7-Sep-12 10,122.00 10,047.15 10,134.75 10,036.45 21.27M 2.31% -74.85 74.85
6-Sep-12 9,893.15 9,846.55 9,947.45 9,831.35 16.51M 0.66% -46.60 46.60
 5-Sep-12 9,827.90 9,965.00 9,976.40 9,814.05 22.50M -1.92% 137.10 137.10
4-Sep-12 10,020.65 9,967.45 10,033.00 9,916.85 13.48M 0.58% -53.20 53.20
3-Sep-12 9,963.00 10,030.85 10,082.50 9,941.50 13.62M -0.28% 67.85 67.85
31-Aug-12 9,990.50 10,037.00 10,130.95 9,948.70 19.26M -0.94% 46.50 46.50
30-Aug-12 10,085.20 9,978.20 10,130.90 9,959.05 25.22M 0.73% -107.00 107.00
29-Aug-12 10,011.90 10,077.40 10,127.00 9,998.10 14.29M -0.47% 65.50 65.50
28-Aug-12 10,059.40 10,149.95 10,151.35 10,022.85 17.97M -0.90% 90.55 90.55
27-Aug-12 10,150.40 10,338.25 10,338.25 10,134.40 14.23M -1.77% 187.85 187.85
24-Aug-12 10,332.85 10,404.50 10,412.25 10,318.55 15.43M -1.19% 71.65 71.65
23-Aug-12 10,457.70 10,508.75 10,560.85 10,413.30 15.61M -0.14% 51.05 51.05
22-Aug-12 10,472.20 10,413.95 10,533.70 10,401.75 13.30M 0.03% -58.25 58.25
21-Aug-12 10,469.50 10,436.85 10,484.55 10,353.85 14.49M 0.50% -32.65 32.65
17-Aug-12 10,417.90 10,425.85 10,505.85 10,354.70 13.92M -0.08% 7.95 7.95
16-Aug-12 10,426.75 10,537.95 10,551.05 10,405.70 14.74M -0.88% 111.20 111.20
14-Aug-12 10,519.15 10,411.55 10,547.10 10,387.95 17.24M 1.13% -107.60 107.60
13-Aug-12 10,401.30 10,339.20 10,415.20 10,284.05 19.61M 0.41% -62.10 62.10
10-Aug-12 10,358.95 10,427.35 10,449.25 10,272.05 28.01M -0.83% 68.40 68.40
9-Aug-12 10,445.90 10,572.40 10,614.20 10,425.15 17.57M -0.79% 126.50 126.50
8-Aug-12 10,529.25 10,621.00 10,640.75 10,511.35 15.05M -0.59% 91.75 91.75
7-Aug-12 10,591.95 10,499.70 10,616.90 10,463.55 19.07M 1.24% -92.25 92.25
6-Aug-12 10,462.40 10,426.75 10,501.45 10,426.75 16.99M 1.42% -35.65 35.65
3-Aug-12 10,315.60 10,312.80 10,336.25 10,209.15 17.02M -0.62% -2.80 2.80
2-Aug-12 10,379.60 10,408.95 10,417.50 10,310.85 12.87M -0.39% 29.35 29.35
1-Aug-12 10,419.90 10,347.80 10,445.20 10,324.60 16.18M 0.34% -72.10 72.10
31-Jul-12 10,384.10 10,462.80 10,467.95 10,239.70 26.43M -0.27% 78.70 78.70
30-Jul-12 10,412.15 10,222.55 10,427.05 10,222.55 26.31M 2.68% -189.60 189.60
27-Jul-12 10,140.55 10,256.25 10,401.65 10,102.75 36.51M 0.56% 115.70 115.70
26-Jul-12 10,083.80 10,306.50 10,314.05 10,056.15 28.16M -1.79% 222.70 222.70
25-Jul-12 10,267.85 10,286.55 10,315.40 10,224.75 15.46M -0.30% 18.70 18.70
24-Jul-12 10,299.00 10,282.65 10,349.45 10,237.25 13.19M 0.24% -16.35 16.35
23-Jul-12 10,274.60 10,401.70 10,402.25 10,254.00 12.62M -1.97% 127.10 127.10
20-Jul-12 10,481.60 10,622.85 10,622.85 10,463.40 13.23M -1.32% 141.25 141.25
19-Jul-12 10,622.05 10,684.40 10,708.60 10,606.60 17.80M 0.14% 62.35 62.35
18-Jul-12 10,607.10 10,569.05 10,629.15 10,498.60 15.78M 0.46% -38.05 38.05
17-Jul-12 10,558.05 10,648.70 10,673.50 10,518.95 14.07M -0.10% 90.65 90.65
 16-Jul-12 10,568.20 10,614.10 10,692.80 10,552.70 13.92M -0.25% 45.90 45.90
13-Jul-12 10,594.45 10,654.90 10,715.15 10,568.75 12.35M -0.21% 60.45 60.45
12-Jul-12 10,616.30 10,640.15 10,676.00 10,557.35 13.93M -0.91% 23.85 23.85
11-Jul-12 10,713.30 10,701.60 10,782.55 10,692.95 18.96M -0.36% -11.70 11.70
10-Jul-12 10,751.55 10,617.05 10,767.25 10,615.30 20.53M 1.54% -134.50 134.50
9-Jul-12 10,588.05 10,594.95 10,635.90 10,524.75 16.27M -0.63% 6.90 6.90
6-Jul-12 10,655.35 10,637.95 10,687.90 10,547.35 18.90M 0.13% -17.40 17.40
5-Jul-12 10,641.90 10,520.05 10,651.20 10,468.75 17.94M 1.07% -121.85 121.85
4-Jul-12 10,529.45 10,522.40 10,548.90 10,482.85 17.85M 0.46% -7.05 7.05
3-Jul-12 10,481.30 10,460.00 10,544.30 10,444.30 18.41M 0.66% -21.30 21.30
2-Jul-12 10,412.20 10,366.50 10,450.30 10,303.65 17.59M 0.69% -45.70 45.70
29-Jun-12 10,340.65 10,105.45 10,360.00 10,105.45 21.54M 3.37% -235.20 235.20
28-Jun-12 10,003.85 10,023.90 10,052.20 9,950.10 49.49M -0.14% 20.05 20.05
27-Jun-12 10,017.80 10,025.45 10,109.65 9,988.50 15.64M 0.48% 7.65 7.65
26-Jun-12 9,970.10 9,914.80 10,024.65 9,901.85 12.82M 0.45% -55.30 55.30
25-Jun-12 9,925.75 10,068.90 10,193.45 9,892.80 15.99M -1.12% 143.15 143.15
22-Jun-12 10,038.35 9,907.35 10,073.45 9,873.85 15.79M 0.05% -131.00 131.00
21-Jun-12 10,033.65 9,795.95 10,046.90 9,769.30 17.72M 2.05% -237.70 237.70
20-Jun-12 9,831.80 9,812.85 9,875.65 9,764.45 15.05M 0.46% -18.95 18.95
19-Jun-12 9,786.45 9,730.00 9,808.00 9,619.15 19.76M 0.37% -56.45 56.45
18-Jun-12 9,749.90 10,178.85 10,197.80 9,695.60 24.63M -3.13% 428.95 428.95
15-Jun-12 10,064.80 9,881.40 10,098.90 9,881.40 17.34M 2.32% -183.40 183.40
14-Jun-12 9,836.95 10,073.50 10,096.75 9,813.65 16.59M -2.88% 236.55 236.55
13-Jun-12 10,128.15 10,150.00 10,224.55 10,075.20 18.30M -0.11% 21.85 21.85
12-Jun-12 10,139.20 9,899.45 10,156.40 9,893.35 18.72M 1.71% -239.75 239.75
11-Jun-12 9,969.20 10,070.15 10,157.75 9,934.05 17.01M -0.30% 100.95 100.95
8-Jun-12 9,998.85 9,969.55 10,031.20 9,809.95 19.70M 0.48% -29.30 29.30
7-Jun-12 9,950.90 9,830.50 9,974.70 9,787.95 22.84M 2.14% -120.40 120.40
6-Jun-12 9,742.80 9,519.00 9,770.65 9,519.00 25.84M 2.99% -223.80 223.80
5-Jun-12 9,460.15 9,433.25 9,545.50 9,400.35 17.38M 1.05% -26.90 26.90
4-Jun-12 9,362.30 9,174.55 9,406.25 9,110.45 16.54M 1.02% -187.75 187.75
1-Jun-12 9,267.60 9,434.45 9,493.25 9,252.60 18.39M -1.84% 166.85 166.85
31-May-12 9,441.00 9,414.35 9,479.35 9,360.05 35.01M -0.98% -26.65 26.65
30-May-12 9,534.05 9,642.20 9,642.20 9,514.25 14.07M -1.79% 108.15 108.15
29-May-12 9,708.10 9,734.85 9,783.45 9,687.65 16.03M 0.10% 26.75 26.75
28-May-12 9,698.30 9,483.10 9,716.50 9,483.10 15.85M 2.56% -215.20 215.20
25-May-12 9,456.30 9,422.45 9,497.00 9,371.55 17.86M 0.20% -33.85 33.85
24-May-12 9,437.60 9,277.25 9,463.70 9,198.75 17.72M 2.47% -160.35 160.35
23-May-12 9,209.90 9,237.35 9,295.65 9,157.20 16.69M -0.64% 27.45 27.45
22-May-12 9,268.80 9,510.45 9,522.30 9,253.05 20.80M -1.52% 241.65 241.65
21-May-12 9,412.00 9,299.90 9,478.95 9,299.90 18.44M 1.09% -112.10 112.10
18-May-12 9,310.25 9,013.10 9,364.70 8,995.25 27.49M 1.70% -297.15 297.15
17-May-12 9,154.20 9,199.50 9,328.50 9,113.65 19.26M -0.11% 45.30 45.30
16-May-12 9,164.25 9,184.45 9,208.15 9,047.05 24.48M -1.67% 20.20 20.20
15-May-12 9,319.70 9,186.45 9,361.45 9,166.10 19.41M 0.67% -133.25 133.25
14-May-12 9,257.65 9,412.60 9,498.80 9,190.30 18.47M -1.49% 154.95 154.95
11-May-12 9,398.10 9,353.45 9,532.65 9,296.65 18.13M -0.14% -44.65 44.65
10-May-12 9,410.90 9,411.75 9,580.40 9,362.10 25.69M 0.06% 0.85 0.85
9-May-12 9,404.80 9,517.00 9,572.35 9,340.45 26.61M -1.92% 112.20 112.20
8-May-12 9,588.75 9,909.40 9,924.15 9,526.65 19.24M -2.91% 320.65 320.65
7-May-12 9,876.35 9,664.85 9,910.70 9,480.50 26.92M 0.75% -211.50 211.50
4-May-12 9,802.35 10,063.50 10,068.65 9,757.75 25.49M -3.20% 261.15 261.15
3-May-12 10,126.55 10,231.70 10,255.85 10,100.25 19.32M -1.75% 105.15 105.15
2-May-12 10,306.60 10,282.70 10,382.35 10,278.45 14.06M 0.29% -23.90 23.90
30-Apr-12 10,276.80 10,210.10 10,360.55 10,210.10 18.10M 1.26% -66.70 66.70
27-Apr-12 10,148.70 10,146.10 10,249.15 10,029.45 30.89M 0.20% -2.60 2.60
26-Apr-12 10,128.00 10,171.85 10,193.90 10,083.50 25.25M -0.31% 43.85 43.85
25-Apr-12 10,159.85 10,215.85 10,277.85 10,043.65 18.51M -0.54% 56.00 56.00
24-Apr-12 10,215.15 10,275.55 10,287.90 10,151.80 14.90M -0.27% 60.40 60.40
23-Apr-12 10,243.15 10,432.60 10,521.45 10,206.90 16.98M -2.04% 189.45 189.45
20-Apr-12 10,456.50 10,538.30 10,577.45 10,387.05 15.32M -1.05% 81.80 81.80
19-Apr-12 10,567.90 10,536.95 10,594.90 10,438.65 16.43M 0.53% -30.95 30.95
18-Apr-12 10,512.45 10,585.55 10,645.85 10,479.50 14.52M -0.07% 73.10 73.10
17-Apr-12 10,519.55 10,502.65 10,621.90 10,248.55 28.79M 0.83% -16.90 16.90
16-Apr-12 10,432.70 10,274.15 10,447.95 10,274.15 17.25M 1.23% -158.55 158.55
13-Apr-12 10,306.25 10,478.25 10,587.95 10,235.70 18.09M -0.91% 172.00 172.00
12-Apr-12 10,400.70 10,250.70 10,432.80 10,250.70 19.00M 1.83% -150.00 150.00
11-Apr-12 10,214.25 10,117.25 10,309.75 10,060.70 18.09M 0.18% -97.00 97.00
10-Apr-12 10,196.05 10,169.20 10,209.90 10,077.05 13.41M 0.64% -26.85 26.85
9-Apr-12 10,131.60 10,256.65 10,256.65 10,113.75 9.06M -2.02% 125.05 125.05
 4-Apr-12 10,340.10 10,345.15 10,371.85 10,267.95 10.50M -0.89% 5.05 5.05
3-Apr-12 10,432.60 10,381.00 10,502.70 10,376.00 15.12M 1.23% -51.60 51.60
2-Apr-12 10,305.35 10,186.80 10,321.75 10,180.95 11.95M 0.91% -118.55 118.55
30-Mar-12 10,212.75 9,984.80 10,248.05 9,981.90 20.69M 2.87% -227.95 227.95
29-Mar-12 9,927.65 9,859.25 9,988.55 9,845.40 37.26M -0.33% -68.40 68.40
28-Mar-12 9,960.40 10,122.05 10,122.05 9,901.20 21.18M -1.86% 161.65 161.65
27-Mar-12 10,148.85 10,171.90 10,247.05 9,967.55 26.41M 1.05% 23.05 23.05
26-Mar-12 10,043.50 10,260.20 10,263.10 10,013.05 16.22M -2.44% 216.70 216.70
23-Mar-12 10,294.55 10,249.75 10,404.25 10,125.75 16.59M 1.19% -44.80 44.80
22-Mar-12 10,173.55 10,525.00 10,583.75 10,135.85 18.65M -3.33% 351.45 351.45
21-Mar-12 10,524.45 10,238.65 10,562.05 10,217.45 17.76M 2.36% -285.80 285.80
20-Mar-12 10,281.60 10,183.00 10,369.20 10,137.80 16.68M 0.91% -98.60 98.60
19-Mar-12 10,188.85 10,440.85 10,440.85 10,135.25 16.95M -1.95% 252.00 252.00
16-Mar-12 10,391.35 10,607.75 10,832.30 10,348.05 23.93M -1.92% 216.40 216.40
15-Mar-12 10,595.00 10,894.45 10,894.45 10,556.40 19.71M -2.71% 299.45 299.45
14-Mar-12 10,889.70 10,820.40 10,912.05 10,768.65 22.90M 1.90% -69.30 69.30
13-Mar-12 10,686.20 10,707.90 10,765.70 10,671.45 15.28M 0.57% 21.70 21.70
12-Mar-12 10,625.65 10,765.95 10,786.45 10,543.25 23.81M 1.14% 140.30 140.30
9-Mar-12 10,505.65 10,286.80 10,526.55 10,286.80 19.80M 3.68% -218.85 218.85
7-Mar-12 10,132.85 10,030.25 10,169.45 9,939.95 19.81M 0.74% -102.60 102.60
6-Mar-12 10,058.15 10,149.80 10,438.00 10,020.45 26.23M -1.19% 91.65 91.65
5-Mar-12 10,178.85 10,406.85 10,406.85 10,152.10 17.29M -2.60% 228.00 228.00
3-Mar-12 10,450.25 10,435.45 10,486.25 10,435.45 1.04M 0.15% -14.80 14.80
2-Mar-12 10,434.30 10,337.70 10,584.25 10,192.80 23.77M 1.41% -96.60 96.60
1-Mar-12 10,288.90 10,385.15 10,385.15 10,160.25 18.75M -1.20% 96.25 96.25
29-Feb-12 10,414.20 10,561.75 10,667.30 10,340.75 29.45M -0.67% 147.55 147.55
28-Feb-12 10,484.00 10,179.95 10,561.70 10,178.85 28.03M 3.76% -304.05 304.05
27-Feb-12 10,103.95 10,527.65 10,527.65 10,073.90 22.82M -3.83% 423.70 423.70
24-Feb-12 10,506.80 10,691.75 10,759.05 10,435.55 23.99M -1.93% 184.95 184.95
23-Feb-12 10,713.35 10,693.75 10,852.65 10,621.80 31.53M -0.31% -19.60 19.60
22-Feb-12 10,747.15 11,160.40 11,226.75 10,714.05 28.07M -3.79% 413.25 413.25
21-Feb-12 11,170.40 11,042.60 11,207.05 11,042.60 21.21M 0.86% -127.80 127.80
17-Feb-12 11,074.90 11,042.85 11,203.35 11,013.00 25.65M 1.40% -32.05 32.05
16-Feb-12 10,921.90 10,896.05 10,940.80 10,780.05 21.03M -0.08% -25.85 25.85
15-Feb-12 10,930.70 10,633.65 10,959.50 10,633.15 27.37M 3.54% -297.05 297.05
14-Feb-12 10,556.65 10,449.45 10,606.85 10,449.10 20.46M 0.79% -107.20 107.20
13-Feb-12 10,473.60 10,451.10 10,532.85 10,335.70 22.81M 0.30% -22.50 22.50
10-Feb-12 10,442.65 10,482.15 10,555.00 10,344.20 22.69M -0.62% 39.50 39.50
9-Feb-12 10,507.60 10,267.25 10,546.40 10,267.25 22.66M 1.82% -240.35 240.35
8-Feb-12 10,320.10 10,308.20 10,401.65 10,208.45 41.35M -0.04% -11.90 11.90
7-Feb-12 10,324.60 10,368.50 10,429.70 10,260.15 22.05M 0.54% 43.90 43.90
6-Feb-12 10,269.25 10,219.60 10,331.25 10,183.45 28.80M 1.34% -49.65 49.65
3-Feb-12 10,133.65 9,992.00 10,158.95 9,928.45 23.01M 1.42% -141.65 141.65
2-Feb-12 9,992.05 10,012.95 10,090.20 9,776.55 36.13M 0.43% 20.90 20.90
1-Feb-12 9,949.10 9,941.90 9,967.45 9,762.00 26.65M 0.30% -7.20 7.20
31-Jan-12 9,919.45 9,625.70 9,946.50 9,625.70 28.09M 4.01% -293.75 293.75
30-Jan-12 9,537.10 9,741.25 9,741.25 9,509.15 18.54M -2.82% 204.15 204.15
27-Jan-12 9,813.65 9,969.25 9,969.25 9,701.50 28.98M -0.44% 155.60 155.60
25-Jan-12 9,856.60 9,871.95 9,905.50 9,762.50 37.16M 0.23% 15.35 15.35
24-Jan-12 9,834.00 9,536.05 9,885.15 9,456.25 42.94M 3.30% -297.95 297.95
23-Jan-12 9,520.30 9,503.10 9,659.00 9,503.10 18.00M 0.04% -17.20 17.20
20-Jan-12 9,516.85 9,291.15 9,560.15 9,268.50 31.78M 3.45% -225.70 225.70
19-Jan-12 9,199.40 9,106.80 9,212.85 9,106.80 16.11M 1.95% -92.60 92.60
18-Jan-12 9,023.40 9,067.35 9,067.35 8,922.70 18.62M -0.37% 43.95 43.95
17-Jan-12 9,056.70 9,013.65 9,114.45 9,011.80 17.39M 1.30% -43.05 43.05
16-Jan-12 8,940.25 8,913.25 8,967.95 8,813.85 15.09M -0.39% -27.00 27.00
13-Jan-12 8,975.05 8,989.90 9,073.00 8,913.95 18.86M 0.50% 14.85 14.85
12-Jan-12 8,930.25 8,831.45 9,015.25 8,830.25 21.97M 1.02% -98.80 98.80
11-Jan-12 8,839.70 8,758.25 8,858.95 8,736.25 18.53M 1.20% -81.45 81.45
10-Jan-12 8,735.05 8,535.65 8,748.80 8,535.65 18.59M 2.99% -199.40 199.40
9-Jan-12 8,481.35 8,450.40 8,517.80 8,329.90 13.64M 0.34% -30.95 30.95
7-Jan-12 8,452.80 8,471.15 8,480.40 8,436.45 - -0.42% 18.35 18.35
6-Jan-12 8,488.25 8,397.35 8,586.65 8,297.55 15.33M 0.39% -90.90 90.90
5-Jan-12 8,454.90 8,421.50 8,516.15 8,394.25 17.61M 0.55% -33.40 33.40
4-Jan-12 8,408.40 8,388.95 8,453.40 8,294.35 18.62M 0.82% -19.45 19.45
3-Jan-12 8,340.30 8,072.80 8,356.35 8,072.80 15.17M 4.32% -267.50 267.50
2-Jan-12 7,995.05 8,009.85 8,028.45 7,888.25 11.15M 0.33% 14.80 14.80
30-Dec-11 7,968.65 8,073.20 8,120.15 7,925.15 14.64M -0.73% 104.55 104.55
29-Dec-11 8,027.40 8,050.30 8,137.40 7,986.75 22.34M -1.04% 22.90 22.90
28-Dec-11 8,111.40 8,256.10 8,256.10 8,053.15 13.98M -1.98% 144.70 144.70
27-Dec-11 8,275.50 8,348.55 8,365.75 8,223.85 11.58M -1.18% 73.05 73.05
26-Dec-11 8,374.55 8,301.35 8,420.20 8,292.65 9.80M 0.94% -73.20 73.20
23-Dec-11 8,296.45 8,406.20 8,451.95 8,253.45 18.00M -1.05% 109.75 109.75
22-Dec-11 8,384.65 8,106.20 8,415.70 8,064.15 27.18M 2.39% -278.45 278.45
21-Dec-11 8,189.15 7,999.00 8,235.65 7,936.00 26.63M 5.01% -190.15 190.15
20-Dec-11 7,798.55 7,948.45 7,961.70 7,766.35 25.53M -1.54% 149.90 149.90
19-Dec-11 7,920.75 8,122.25 8,122.25 7,801.55 31.04M -3.07% 201.50 201.50
16-Dec-11 8,171.90 8,482.25 8,602.80 8,127.20 31.99M -3.24% 310.35 310.35
15-Dec-11 8,445.10 8,449.45 8,509.50 8,375.65 23.93M -1.03% 4.35 4.35
14-Dec-11 8,533.00 8,549.55 8,696.90 8,482.95 26.66M -0.45% 16.55 16.55
13-Dec-11 8,571.95 8,475.85 8,642.35 8,393.30 22.76M 0.33% -96.10 96.10
12-Dec-11 8,543.40 8,900.90 8,920.25 8,504.45 20.34M -3.04% 357.50 357.50
9-Dec-11 8,811.10 8,786.35 8,932.00 8,689.85 22.78M -1.17% -24.75 24.75
8-Dec-11 8,915.70 9,126.45 9,153.40 8,871.25 21.16M -2.84% 210.75 210.75
7-Dec-11 9,176.25 9,235.35 9,273.10 9,133.55 20.65M 0.03% 59.10 59.10
5-Dec-11 9,173.75 9,154.90 9,215.40 9,073.80 16.66M 0.01% -18.85 18.85
2-Dec-11 9,172.75 8,924.15 9,200.65 8,859.65 21.70M 3.12% -248.60 248.60
1-Dec-11 8,895.30 8,872.80 9,033.85 8,821.50 23.99M 3.87% -22.50 22.50
30-Nov-11 8,564.10 8,529.05 8,704.10 8,490.35 57.14M -0.69% -35.05 35.05
29-Nov-11 8,623.90 8,824.55 8,843.90 8,587.45 23.17M -1.92% 200.65 200.65
28-Nov-11 8,793.15 8,598.70 8,809.95 8,598.70 18.66M 3.59% -194.45 194.45
25-Nov-11 8,488.60 8,438.20 8,558.60 8,360.55 21.11M 0.19% -50.40 50.40
24-Nov-11 8,472.50 8,412.55 8,504.40 8,276.75 28.24M 0.87% -59.95 59.95
23-Nov-11 8,399.30 8,556.40 8,556.40 8,240.45 24.73M -2.47% 157.10 157.10
22-Nov-11 8,611.70 8,603.85 8,698.20 8,544.05 22.31M 0.67% -7.85 7.85
21-Nov-11 8,554.15 8,806.70 8,806.70 8,522.30 15.84M -3.35% 252.55 252.55
18-Nov-11 8,850.25 8,867.80 8,872.65 8,706.00 22.13M -0.90% 17.55 17.55
17-Nov-11 8,930.90 9,049.30 9,124.90 8,899.65 16.66M -1.44% 118.40 118.40
16-Nov-11 9,061.55 9,055.60 9,145.65 8,957.05 18.30M -0.27% -5.95 5.95
15-Nov-11 9,085.70 9,254.75 9,308.50 9,062.40 16.74M -2.04% 169.05 169.05
14-Nov-11 9,275.00 9,416.35 9,458.35 9,254.30 17.02M -0.19% 141.35 141.35
11-Nov-11 9,292.55 9,553.00 9,571.85 9,270.35 25.50M -3.13% 260.45 260.45
9-Nov-11 9,592.65 9,896.15 9,896.15 9,565.10 25.06M -2.64% 303.50 303.50
8-Nov-11 9,852.55 9,855.95 9,893.95 9,732.85 15.10M 0.16% 3.40 3.40
4-Nov-11 9,836.35 9,887.90 9,914.10 9,808.10 14.17M 0.55% 51.55 51.55
 3-Nov-11 9,782.50 9,743.85 9,814.65 9,648.65 17.56M 0.01% -38.65 38.65
2-Nov-11 9,781.05 9,739.10 9,888.70 9,726.75 16.92M -0.42% -41.95 41.95
1-Nov-11 9,822.25 9,898.40 9,984.35 9,782.70 21.29M -1.68% 76.15 76.15
31-Oct-11 9,989.65 9,932.00 10,080.05 9,826.80 23.83M 0.73% -57.65 57.65
28-Oct-11 9,917.05 9,837.95 9,932.40 9,837.35 27.73M 3.88% -79.10 79.10
26-Oct-11 9,546.60 9,574.55 9,607.30 9,523.70 3.68M 0.37% 27.95 27.95
25-Oct-11 9,511.60 9,709.85 9,817.10 9,323.00 55.34M -1.41% 198.25 198.25
24-Oct-11 9,647.85 9,819.50 9,916.60 9,606.75 20.49M -0.49% 171.65 171.65
21-Oct-11 9,695.35 9,767.40 9,811.35 9,678.40 12.40M -0.52% 72.05 72.05
20-Oct-11 9,746.40 9,722.85 9,763.80 9,618.35 18.00M -0.96% -23.55 23.55
19-Oct-11 9,841.35 9,673.00 9,865.85 9,673.00 13.39M 2.69% -168.35 168.35
18-Oct-11 9,583.90 9,625.55 9,634.55 9,492.95 13.09M -1.41% 41.65 41.65
17-Oct-11 9,721.30 9,717.35 9,788.20 9,666.35 13.01M 0.63% -3.95 3.95
14-Oct-11 9,660.40 9,548.25 9,691.85 9,526.95 20.81M 0.72% -112.15 112.15
13-Oct-11 9,591.25 9,594.00 9,685.05 9,547.10 22.12M 1.15% 2.75 2.75
12-Oct-11 9,482.30 9,240.40 9,514.20 9,193.75 21.93M 3.31% -241.90 241.90
11-Oct-11 9,178.65 9,262.10 9,363.20 9,148.10 16.62M 0.11% 83.45 83.45
10-Oct-11 9,168.90 9,051.00 9,190.85 8,982.90 18.68M 1.45% -117.90 117.90
7-Oct-11 9,038.25 8,970.55 9,120.05 8,970.55 22.11M 3.87% -67.70 67.70
5-Oct-11 8,701.30 8,930.75 8,991.80 8,626.45 29.66M -2.38% 229.45 229.45
4-Oct-11 8,913.35 9,135.05 9,240.15 8,818.05 24.40M -2.97% 221.70 221.70
3-Oct-11 9,185.90 9,332.60 9,332.60 9,156.45 14.78M -2.98% 146.70 146.70
30-Sep-11 9,468.30 9,600.35 9,635.65 9,420.65 17.96M -1.92% 132.05 132.05
29-Sep-11 9,653.40 9,467.55 9,688.65 9,406.35 22.78M 1.48% -185.85 185.85
28-Sep-11 9,512.15 9,670.45 9,675.65 9,449.00 16.62M -1.12% 158.30 158.30
27-Sep-11 9,619.95 9,528.30 9,661.50 9,528.30 16.51M 2.51% -91.65 91.65
26-Sep-11 9,384.50 9,373.95 9,467.75 9,165.80 21.00M 0.09% -10.55 10.55
23-Sep-11 9,375.70 9,418.70 9,540.80 9,284.65 25.55M -1.52% 43.00 43.00
22-Sep-11 9,520.60 9,756.20 9,756.20 9,489.70 15.10M -4.11% 235.60 235.60
21-Sep-11 9,929.00 9,838.60 9,962.95 9,809.30 17.28M 1.19% -90.40 90.40
20-Sep-11 9,812.70 9,589.35 9,848.65 9,578.60 13.79M 2.39% -223.35 223.35
19-Sep-11 9,583.55 9,664.35 9,664.35 9,545.85 11.20M -1.41% 80.80 80.80
16-Sep-11 9,720.25 9,744.65 9,798.75 9,590.15 25.94M 0.62% 24.40 24.40
15-Sep-11 9,660.35 9,569.35 9,708.80 9,390.10 17.23M 1.98% -91.00 91.00
14-Sep-11 9,472.45 9,365.05 9,507.35 9,267.55 17.46M 1.42% -107.40 107.40
13-Sep-11 9,339.70 9,454.45 9,567.50 9,260.90 14.92M -0.59% 114.75 114.75
12-Sep-11 9,395.25 9,550.95 9,550.95 9,347.15 15.02M -2.93% 155.70 155.70
9-Sep-11 9,678.70 9,947.10 9,972.00 9,647.60 17.55M -2.43% 268.40 268.40
8-Sep-11 9,920.05 9,888.55 9,940.25 9,749.20 17.88M 0.62% -31.50 31.50
7-Sep-11 9,858.90 9,698.40 9,906.80 9,683.95 18.05M 2.08% -160.50 160.50
6-Sep-11 9,657.60 9,556.95 9,695.45 9,364.60 23.33M 0.45% -100.65 100.65
5-Sep-11 9,614.05 9,509.00 9,630.05 9,448.75 16.55M 0.34% -105.05 105.05
2-Sep-11 9,581.35 9,707.45 9,707.45 9,490.00 21.61M 0.50% 126.10 126.10
30-Aug-11 9,533.40 9,466.30 9,565.30 9,355.15 17.15M 2.04% -67.10 67.10
29-Aug-11 9,342.45 9,099.85 9,378.10 9,099.85 15.07M 4.10% -242.60 242.60
26-Aug-11 8,974.55 9,186.40 9,217.70 8,917.95 16.93M -2.21% 211.85 211.85
25-Aug-11 9,177.25 9,393.35 9,401.15 9,134.95 28.81M -1.66% 216.10 216.10
24-Aug-11 9,331.85 9,453.05 9,561.90 9,275.15 17.18M -1.65% 121.20 121.20
23-Aug-11 9,488.70 9,474.05 9,523.00 9,303.35 19.42M 0.86% -14.65 14.65
22-Aug-11 9,407.35 9,422.65 9,466.10 9,224.95 19.17M 0.03% 15.30 15.30
19-Aug-11 9,404.85 9,452.70 9,587.70 9,280.25 26.51M -2.05% 47.85 47.85
18-Aug-11 9,601.50 9,987.60 10,002.30 9,564.95 26.09M -3.53% 386.10 386.10
17-Aug-11 9,953.20 10,050.00 10,173.10 9,869.75 19.18M -1.03% 96.80 96.80
16-Aug-11 10,056.40 10,315.10 10,315.10 10,023.00 15.20M -1.24% 258.70 258.70
12-Aug-11 10,182.70 10,469.15 10,469.15 10,131.65 17.19M -1.51% 286.45 286.45
11-Aug-11 10,338.80 10,419.40 10,516.90 10,323.50 14.43M -1.19% 80.60 80.60
10-Aug-11 10,463.20 10,516.45 10,516.45 10,393.70 15.01M 2.62% 53.25 53.25
9-Aug-11 10,196.55 9,952.20 10,424.25 9,920.80 24.69M -0.35% -244.35 244.35
8-Aug-11 10,232.30 10,121.40 10,481.50 10,072.45 19.28M -1.18% -110.90 110.90
5-Aug-11 10,354.50 10,306.10 10,392.25 10,150.30 21.69M -1.73% -48.40 48.40
4-Aug-11 10,537.05 10,682.45 10,765.95 10,515.05 12.17M -0.96% 145.40 145.40
3-Aug-11 10,639.55 10,647.90 10,686.40 10,545.15 13.90M -0.97% 8.35 8.35
2-Aug-11 10,743.30 10,902.55 10,902.55 10,720.30 14.55M -1.79% 159.25 159.25
1-Aug-11 10,939.00 11,014.15 11,064.90 10,882.05 11.38M 0.42% 75.15 75.15
29-Jul-11 10,893.65 10,820.65 10,968.80 10,758.40 18.57M 0.60% -73.00 73.00
28-Jul-11 10,828.50 10,902.60 10,954.25 10,799.85 24.19M -1.56% 74.10 74.10
27-Jul-11 11,000.15 11,126.70 11,139.65 10,961.95 18.02M -1.03% 126.55 126.55
26-Jul-11 11,114.55 11,397.95 11,430.75 11,068.20 20.89M -2.43% 283.40 283.40
25-Jul-11 11,391.80 11,286.25 11,433.10 11,233.35 18.85M 0.88% -105.55 105.55
22-Jul-11 11,291.95 11,110.75 11,309.45 11,105.70 20.12M 2.19% -181.20 181.20
 21-Jul-11 11,049.80 11,159.10 11,193.05 11,021.70 12.41M -1.03% 109.30 109.30
20-Jul-11 11,164.70 11,372.15 11,388.50 11,142.40 10.14M -1.32% 207.45 207.45
19-Jul-11 11,313.85 11,230.05 11,353.75 11,204.75 13.12M 0.76% -83.80 83.80
18-Jul-11 11,228.85 11,234.70 11,277.45 11,176.85 7.42M -0.05% 5.85 5.85
15-Jul-11 11,234.55 11,249.40 11,334.60 11,195.50 8.20M -0.26% 14.85 14.85
14-Jul-11 11,263.80 11,121.40 11,385.35 11,072.50 17.43M 1.09% -142.40 142.40
13-Jul-11 11,142.25 11,065.20 11,164.25 11,060.90 10.11M 1.09% -77.05 77.05
12-Jul-11 11,022.55 11,040.70 11,131.75 10,941.30 11.84M -1.01% 18.15 18.15
11-Jul-11 11,135.50 11,275.00 11,275.00 11,106.85 8.95M -1.33% 139.50 139.50
8-Jul-11 11,285.15 11,431.95 11,451.25 11,270.00 13.66M -1.23% 146.80 146.80
7-Jul-11 11,426.10 11,298.00 11,446.55 11,232.15 11.84M 1.27% -128.10 128.10
6-Jul-11 11,283.05 11,379.20 11,404.70 11,255.05 8.27M -1.08% 96.15 96.15
5-Jul-11 11,406.10 11,385.05 11,431.70 11,302.60 9.89M 0.23% -21.05 21.05
4-Jul-11 11,379.80 11,379.05 11,401.00 11,322.05 9.60M 1.11% -0.75 0.75
1-Jul-11 11,255.00 11,359.95 11,359.95 11,190.00 10.82M 0.09% 104.95 104.95
30-Jun-11 11,244.65 11,183.25 11,271.35 11,149.20 23.07M 0.82% -61.40 61.40
29-Jun-11 11,153.35 11,110.35 11,170.35 11,090.55 13.56M 0.90% -43.00 43.00
28-Jun-11 11,054.05 11,059.15 11,114.20 10,986.70 12.62M 0.20% 5.10 5.10
27-Jun-11 11,032.50 10,808.90 11,068.60 10,774.10 16.06M 1.64% -223.60 223.60
24-Jun-11 10,854.50 10,576.50 10,875.25 10,576.50 16.21M 3.12% -278.00 278.00
23-Jun-11 10,526.45 10,453.10 10,553.35 10,421.65 8.65M 0.49% -73.35 73.35
22-Jun-11 10,475.20 10,526.40 10,551.80 10,435.05 8.96M 0.15% 51.20 51.20
21-Jun-11 10,459.15 10,503.75 10,645.10 10,426.85 11.69M -0.24% 44.60 44.60
20-Jun-11 10,484.30 10,592.65 10,618.40 10,340.40 11.19M -1.08% 108.35 108.35
17-Jun-11 10,598.25 10,652.85 10,652.85 10,548.20 12.01M 0.25% 54.60 54.60
16-Jun-11 10,572.15 10,550.65 10,706.00 10,502.40 14.29M -0.51% -21.50 21.50
15-Jun-11 10,626.65 10,789.90 10,795.85 10,608.80 9.10M -1.64% 163.25 163.25
14-Jun-11 10,803.95 10,737.30 10,830.40 10,737.30 14.10M 0.81% -66.65 66.65
13-Jun-11 10,717.50 10,675.30 10,757.40 10,616.05 8.52M 0.03% -42.20 42.20
10-Jun-11 10,714.25 10,800.45 10,814.85 10,627.60 9.34M -0.66% 86.20 86.20
9-Jun-11 10,785.40 10,775.45 10,850.35 10,734.75 8.35M -0.06% -9.95 9.95
8-Jun-11 10,791.45 10,816.40 10,882.30 10,764.70 8.23M -0.75% 24.95 24.95
7-Jun-11 10,873.45 10,799.35 10,918.25 10,796.15 7.57M 0.17% -74.10 74.10
6-Jun-11 10,854.65 10,734.25 10,873.90 10,682.30 9.70M 0.67% -120.40 120.40
3-Jun-11 10,782.00 10,860.25 10,946.75 10,751.10 10.10M -0.53% 78.25 78.25
 2-Jun-11 10,839.25 10,872.25 10,881.40 10,802.35 10.75M -1.76% 33.00 33.00
1-Jun-11 11,033.40 11,011.20 11,056.40 10,959.10 11.30M 0.11% -22.20 22.20
31-May-11 11,020.85 10,828.95 11,036.75 10,819.45 19.89M 2.22% -191.90 191.90
30-May-11 10,781.45 10,742.00 10,823.25 10,715.10 10.40M 0.55% -39.45 39.45
27-May-11 10,722.65 10,491.45 10,735.20 10,491.45 15.73M 2.43% -231.20 231.20
26-May-11 10,468.30 10,404.05 10,501.90 10,379.25 21.94M 1.09% -64.25 64.25
25-May-11 10,355.80 10,427.15 10,428.25 10,340.65 18.23M -0.67% 71.35 71.35
24-May-11 10,425.55 10,360.95 10,524.80 10,360.75 12.37M 0.55% -64.60 64.60
23-May-11 10,368.25 10,612.55 10,612.55 10,339.95 15.37M -2.77% 244.30 244.30
20-May-11 10,664.10 10,582.45 10,727.25 10,540.95 15.11M 1.00% -81.65 81.65
19-May-11 10,558.35 10,661.45 10,674.70 10,524.35 11.08M -0.38% 103.10 103.10
18-May-11 10,599.05 10,669.60 10,695.70 10,550.95 16.75M -0.65% 70.55 70.55
17-May-11 10,668.85 10,920.95 10,972.45 10,617.15 20.45M -2.23% 252.10 252.10
16-May-11 10,912.35 10,975.15 10,975.15 10,878.65 9.00M -0.99% 62.80 62.80
13-May-11 11,020.95 10,896.55 11,180.40 10,838.15 15.55M 1.23% -124.40 124.40
12-May-11 10,887.45 11,009.30 11,076.00 10,865.15 11.66M -1.55% 121.85 121.85
11-May-11 11,059.05 11,036.15 11,097.25 10,904.10 11.97M 0.45% -22.90 22.90
10-May-11 11,009.40 11,068.60 11,096.90 10,945.70 10.91M -0.61% 59.20 59.20
9-May-11 11,076.50 11,194.45 11,213.50 10,956.35 10.88M -0.62% 117.95 117.95
6-May-11 11,145.10 10,751.30 11,167.40 10,751.30 23.18M 3.87% -393.80 393.80
5-May-11 10,730.10 10,909.05 10,987.60 10,677.30 21.53M -1.68% 178.95 178.95
4-May-11 10,913.35 10,888.45 11,013.40 10,797.60 26.25M 0.14% -24.90 24.90
3-May-11 10,898.30 11,222.05 11,349.50 10,849.15 33.06M -3.07% 323.75 323.75
2-May-11 11,243.80 11,509.30 11,543.35 11,204.65 17.34M -2.09% 265.50 265.50
29-Apr-11 11,483.75 11,671.05 11,723.25 11,406.85 18.88M -1.72% 187.30 187.30
28-Apr-11 11,684.80 11,851.75 11,855.20 11,659.50 24.04M -0.81% 166.95 166.95
27-Apr-11 11,779.85 11,922.30 11,936.35 11,732.25 12.59M -0.74% 142.45 142.45
26-Apr-11 11,867.70 11,903.80 11,912.45 11,709.80 14.15M -0.10% 36.10 36.10
25-Apr-11 11,879.00 11,860.35 11,978.05 11,860.35 14.41M -0.13% -18.65 18.65
21-Apr-11 11,894.75 11,857.45 11,926.05 11,836.95 13.37M 0.85% -37.30 37.30
20-Apr-11 11,794.55 11,678.70 11,813.70 11,614.60 12.74M 1.79% -115.85 115.85
19-Apr-11 11,586.75 11,562.95 11,631.15 11,482.15 20.32M 0.41% -23.80 23.80
18-Apr-11 11,539.75 11,754.20 11,887.10 11,525.05 18.49M -1.67% 214.45 214.45
15-Apr-11 11,735.65 11,810.10 11,950.70 11,707.60 17.42M -0.88% 74.45 74.45
13-Apr-11 11,839.50 11,531.45 11,856.35 11,490.55 15.32M 2.08% -308.05 308.05
11-Apr-11 11,597.80 11,591.00 11,637.00 11,551.75 12.85M -0.65% -6.80 6.80
8-Apr-11 11,673.25 11,751.80 11,853.35 11,632.55 14.18M -0.69% 78.55 78.55
7-Apr-11 11,754.40 11,724.75 11,825.00 11,656.70 11.99M 0.21% -29.65 29.65
6-Apr-11 11,730.05 11,784.55 11,838.05 11,686.55 14.28M -0.58% 54.50 54.50
5-Apr-11 11,798.90 11,853.60 11,861.15 11,678.10 15.30M -0.05% 54.70 54.70
4-Apr-11 11,804.30 11,614.45 11,840.70 11,614.45 14.01M 1.84% -189.85 189.85
1-Apr-11 11,590.95 11,713.05 11,738.45 11,540.85 13.34M -0.98% 122.10 122.10
31-Mar-11 11,705.45 11,804.95 11,898.40 11,569.25 29.67M -0.51% 99.50 99.50
30-Mar-11 11,765.20 11,625.50 11,801.65 11,625.50 14.81M 1.58% -139.70 139.70
29-Mar-11 11,582.50 11,522.75 11,657.60 11,507.45 15.44M 0.51% -59.75 59.75
28-Mar-11 11,523.40 11,348.85 11,599.00 11,348.15 23.41M 1.20% -174.55 174.55
25-Mar-11 11,387.30 11,179.20 11,420.40 11,136.45 17.58M 2.86% -208.10 208.10
24-Mar-11 11,070.35 11,001.75 11,112.60 11,001.75 12.48M 1.02% -68.60 68.60
23-Mar-11 10,958.10 10,755.85 10,972.30 10,744.70 15.85M 1.73% -202.25 202.25
22-Mar-11 10,771.30 10,759.95 10,822.25 10,726.25 10.53M 0.44% -11.35 11.35
21-Mar-11 10,723.60 10,795.65 10,814.75 10,661.15 8.61M 0.07% 72.05 72.05
18-Mar-11 10,715.90 10,882.00 10,927.25 10,699.40 12.68M -1.25% 166.10 166.10
17-Mar-11 10,851.95 10,881.85 11,018.30 10,824.40 18.74M -0.96% 29.90 29.90
16-Mar-11 10,957.60 10,777.10 11,001.25 10,777.10 14.64M 2.16% -180.50 180.50
15-Mar-11 10,725.80 10,673.90 10,784.20 10,591.30 15.74M -1.54% -51.90 51.90
14-Mar-11 10,893.25 10,730.40 10,916.65 10,730.40 8.55M 1.42% -162.85 162.85
11-Mar-11 10,740.95 10,772.90 10,904.20 10,697.10 10.34M -1.01% 31.95 31.95
10-Mar-11 10,850.25 10,920.65 10,920.65 10,783.30 8.57M -1.13% 70.40 70.40
9-Mar-11 10,974.80 10,987.40 11,054.00 10,904.60 13.63M 0.40% 12.60 12.60
8-Mar-11 10,931.55 10,782.60 10,962.70 10,779.15 11.61M 1.38% -148.95 148.95
7-Mar-11 10,782.25 10,886.10 10,886.10 10,658.30 13.40M -1.65% 103.85 103.85
4-Mar-11 10,963.40 11,008.90 11,134.10 10,924.10 15.48M 0.45% 45.50 45.50
3-Mar-11 10,914.50 10,805.00 11,066.40 10,759.70 23.32M 0.27% -109.50 109.50
1-Mar-11 10,885.40 10,541.95 10,906.15 10,528.35 17.47M 4.31% -343.45 343.45
28-Feb-11 10,435.35 10,512.20 10,744.85 10,364.35 20.88M 0.00% 76.85 76.85
25-Feb-11 10,435.85 10,329.65 10,510.50 10,263.15 17.31M 2.20% -106.20 106.20
24-Feb-11 10,210.75 10,603.25 10,643.25 10,169.00 30.49M -4.09% 392.50 392.50
23-Feb-11 10,646.45 10,776.80 10,857.85 10,628.65 14.09M -1.76% 130.35 130.35
22-Feb-11 10,836.80 10,957.50 10,957.50 10,777.65 12.46M -1.93% 120.70 120.70
21-Feb-11 11,050.10 10,935.30 11,070.35 10,806.30 12.74M 0.92% -114.80 114.80
18-Feb-11 10,949.70 11,153.80 11,300.45 10,915.35 24.05M -1.66% 204.10 204.10
17-Feb-11 11,134.70 10,996.25 11,190.20 10,918.10 17.92M 1.59% -138.45 138.45
16-Feb-11 10,960.70 10,929.25 11,024.25 10,908.65 13.37M 0.01% -31.45 31.45
15-Feb-11 10,959.70 10,821.50 11,035.15 10,722.70 21.40M 1.45% -138.20 138.20
14-Feb-11 10,802.55 10,477.85 10,815.70 10,477.85 15.44M 3.40% -324.70 324.70
11-Feb-11 10,447.75 10,061.40 10,473.45 10,061.40 17.56M 3.71% -386.35 386.35
10-Feb-11 10,074.10 10,106.25 10,227.75 10,017.85 18.14M -0.42% 32.15 32.15
9-Feb-11 10,116.65 10,131.35 10,294.80 10,038.15 21.99M -0.31% 14.70 14.70
8-Feb-11 10,147.75 10,431.05 10,431.05 10,119.45 19.76M -2.28% 283.30 283.30
7-Feb-11 10,384.05 10,457.80 10,509.80 10,354.60 14.27M -0.48% 73.75 73.75
4-Feb-11 10,433.85 10,632.90 10,772.45 10,385.90 16.89M -2.22% 199.05 199.05
3-Feb-11 10,670.60 10,460.95 10,704.30 10,429.50 14.25M 1.91% -209.65 209.65
2-Feb-11 10,470.15 10,599.00 10,614.95 10,418.20 16.56M -0.11% 128.85 128.85
1-Feb-11 10,481.20 10,683.45 10,683.45 10,457.80 19.05M -1.51% 202.25 202.25
31-Jan-11 10,641.85 10,444.35 10,696.30 10,400.25 23.67M 0.60% -197.50 197.50
28-Jan-11 10,578.25 10,690.05 10,736.40 10,481.10 30.57M -0.92% 111.80 111.80
27-Jan-11 10,676.15 10,946.40 10,970.85 10,639.85 33.83M -1.81% 270.25 270.25
25-Jan-11 10,872.95 11,183.55 11,256.95 10,849.40 26.93M -2.49% 310.60 310.60
24-Jan-11 11,151.15 10,923.75 11,177.85 10,913.45 25.60M 2.40% -227.40 227.40
21-Jan-11 10,889.40 10,750.40 10,923.70 10,740.00 20.71M 0.84% -139.00 139.00
20-Jan-11 10,798.35 10,579.25 10,878.80 10,493.25 20.74M 1.73% -219.10 219.10
19-Jan-11 10,615.15 10,646.00 10,715.05 10,562.25 16.37M -0.03% 30.85 30.85
18-Jan-11 10,618.50 10,534.30 10,677.95 10,520.30 15.80M 1.41% -84.20 84.20
17-Jan-11 10,471.10 10,459.60 10,571.80 10,373.80 17.58M 0.37% -11.50 11.50
14-Jan-11 10,432.90 10,746.80 10,907.30 10,387.90 19.30M -2.65% 313.90 313.90
13-Jan-11 10,716.65 11,125.95 11,127.95 10,676.50 18.52M -3.70% 409.30 409.30
12-Jan-11 11,128.15 10,906.40 11,161.15 10,728.45 24.86M 2.72% -221.75 221.75
11-Jan-11 10,833.55 10,734.20 10,951.20 10,620.80 22.30M 1.24% -99.35 99.35
10-Jan-11 10,700.65 11,024.50 11,072.70 10,671.60 21.59M -3.19% 323.85 323.85
7-Jan-11 11,053.35 11,146.45 11,258.50 11,007.90 25.19M -1.19% 93.10 93.10
6-Jan-11 11,186.80 11,350.70 11,377.10 11,164.75 19.56M -1.05% 163.90 163.90
5-Jan-11 11,305.45 11,545.75 11,545.75 11,265.55 19.69M -2.24% 240.30 240.30
4-Jan-11 11,564.05 11,868.40 11,872.80 11,545.55 16.04M -2.46% 304.35 304.35
3-Jan-11 11,855.75 11,882.10 11,912.15 11,826.95 8.90M 0.55% 26.35 26.35
31-Dec-10 11,791.45 11,633.65 11,828.40 11,631.20 12.56M 1.39% -157.80 157.80
30-Dec-10 11,629.30 11,605.05 11,662.10 11,573.70 15.06M 0.14% -24.25 24.25
29-Dec-10 11,612.90 11,448.65 11,627.10 11,433.30 9.23M 1.62% -164.25 164.25
28-Dec-10 11,427.30 11,497.35 11,497.35 11,392.90 8.88M -0.38% 70.05 70.05
27-Dec-10 11,470.95 11,491.40 11,543.90 11,441.55 6.77M -0.05% 20.45 20.45
24-Dec-10 11,477.05 11,412.65 11,510.55 11,390.10 8.15M 0.07% -64.40 64.40
23-Dec-10 11,469.05 11,510.50 11,541.05 11,432.15 10.08M 0.01% 41.45 41.45
22-Dec-10 11,467.70 11,597.55 11,634.65 11,408.15 15.15M -0.60% 129.85 129.85
21-Dec-10 11,537.25 11,294.35 11,571.00 11,294.35 18.92M 2.40% -242.90 242.90
20-Dec-10 11,267.10 11,401.05 11,404.65 11,237.20 16.93M -1.37% 133.95 133.95
16-Dec-10 11,424.15 11,231.15 11,484.95 11,147.45 23.47M 2.04% -193.00 193.00
15-Dec-10 11,196.30 11,478.85 11,490.35 11,150.95 20.87M -3.15% 282.55 282.55
14-Dec-10 11,560.50 11,558.40 11,623.70 11,441.40 17.22M 0.37% -2.10 2.10
13-Dec-10 11,518.10 11,527.35 11,565.35 11,270.10 23.77M 0.62% 9.25 9.25
10-Dec-10 11,447.00 11,087.75 11,482.70 10,977.90 32.87M 2.98% -359.25 359.25
9-Dec-10 11,116.05 11,470.65 11,534.00 11,043.95 34.77M -3.00% 354.60 354.60
8-Dec-10 11,460.20 11,646.00 11,646.00 11,403.85 29.99M -2.01% 185.80 185.80
7-Dec-10 11,695.30 12,040.40 12,040.40 11,629.50 33.01M -2.95% 345.10 345.10
6-Dec-10 12,051.20 12,427.95 12,429.45 12,011.50 21.57M -2.41% 376.75 376.75
3-Dec-10 12,349.20 12,453.25 12,464.10 12,232.70 20.32M -0.99% 104.05 104.05
2-Dec-10 12,472.60 12,411.00 12,535.85 12,389.65 21.53M 1.31% -61.60 61.60
1-Dec-10 12,310.75 11,987.70 12,345.35 11,963.85 24.16M 3.00% -323.05 323.05
30-Nov-10 11,952.60 11,811.10 12,031.25 11,725.50 34.65M 1.05% -141.50 141.50
29-Nov-10 11,828.35 11,731.35 11,855.70 11,707.85 25.57M 1.37% -97.00 97.00
26-Nov-10 11,668.85 11,703.25 11,874.55 11,362.90 40.36M 0.14% 34.40 34.40
25-Nov-10 11,652.40 11,897.90 11,962.10 11,608.30 44.83M -1.61% 245.50 245.50
24-Nov-10 11,842.55 12,206.00 12,292.85 11,746.75 28.49M -2.98% 363.45 363.45
23-Nov-10 12,206.45 12,318.80 12,318.80 11,891.35 25.58M -1.48% 112.35 112.35
22-Nov-10 12,390.10 12,120.80 12,414.55 12,054.55 25.92M 2.71% -269.30 269.30
19-Nov-10 12,062.95 12,325.75 12,325.75 12,013.65 21.41M -2.05% 262.80 262.80
18-Nov-10 12,315.15 12,630.90 12,630.90 12,050.35 35.50M -1.67% 315.75 315.75
16-Nov-10 12,524.45 12,826.90 12,826.90 12,436.50 25.40M -1.86% 302.45 302.45
15-Nov-10 12,762.15 12,467.50 12,789.45 12,445.55 25.61M 2.45% -294.65 294.65
12-Nov-10 12,457.30 12,788.55 12,826.65 12,428.80 19.92M -2.86% 331.25 331.25
11-Nov-10 12,823.60 13,014.20 13,068.55 12,782.00 16.96M -1.41% 190.60 190.60
10-Nov-10 13,007.10 13,092.90 13,098.75 12,980.85 20.71M -0.87% 85.80 85.80
 9-Nov-10 13,121.35 13,023.85 13,171.10 12,950.70 21.32M 0.12% -97.50 97.50
8-Nov-10 13,105.10 13,288.05 13,301.45 13,078.90 19.89M -1.23% 182.95 182.95
5-Nov-10 13,268.70 13,246.05 13,303.60 13,243.25 4.45M 0.65% -22.65 22.65
4-Nov-10 13,182.90 12,987.30 13,204.55 12,952.15 22.47M 2.26% -195.60 195.60
3-Nov-10 12,891.80 12,843.95 12,958.10 12,843.95 17.45M 0.95% -47.85 47.85
2-Nov-10 12,770.90 12,749.95 12,844.50 12,685.25 17.85M 0.28% -20.95 20.95
1-Nov-10 12,734.90 12,485.50 12,779.65 12,485.50 22.82M 3.28% -249.40 249.40
29-Oct-10 12,330.75 12,145.70 12,396.70 11,955.55 32.31M 1.86% -185.05 185.05
28-Oct-10 12,105.30 12,226.70 12,291.15 12,052.05 48.90M -0.63% 121.40 121.40
27-Oct-10 12,182.65 12,324.85 12,331.10 12,097.85 24.27M -1.22% 142.20 142.20
26-Oct-10 12,332.65 12,427.55 12,435.70 12,314.65 13.97M -0.74% 94.90 94.90
25-Oct-10 12,424.70 12,423.35 12,580.50 12,397.40 15.69M 0.32% -1.35 1.35
22-Oct-10 12,384.80 12,480.20 12,486.55 12,298.15 19.65M -0.41% 95.40 95.40
21-Oct-10 12,435.80 12,219.00 12,458.15 12,190.50 27.95M 2.13% -216.80 216.80
20-Oct-10 12,176.50 12,214.75 12,302.70 12,139.90 23.45M -0.56% 38.25 38.25
19-Oct-10 12,245.65 12,415.00 12,535.85 12,212.35 20.39M -0.69% 169.35 169.35
18-Oct-10 12,331.30 12,451.55 12,451.55 12,149.55 18.75M -0.12% 120.25 120.25
15-Oct-10 12,346.45 12,615.50 12,629.45 12,324.40 14.57M -2.00% 269.05 269.05
14-Oct-10 12,598.85 12,785.95 12,827.35 12,532.40 15.09M -1.15% 187.10 187.10
13-Oct-10 12,745.00 12,494.70 12,763.70 12,459.20 20.46M 2.27% -250.30 250.30
12-Oct-10 12,461.80 12,517.20 12,521.80 12,371.40 12.75M -0.41% 55.40 55.40
11-Oct-10 12,513.00 12,514.90 12,592.00 12,457.55 12.34M 0.32% 1.90 1.90
8-Oct-10 12,473.40 12,560.90 12,586.70 12,414.80 15.99M -0.50% 87.50 87.50
7-Oct-10 12,536.60 12,638.40 12,650.25 12,512.85 14.90M -0.73% 101.80 101.80
6-Oct-10 12,629.20 12,647.25 12,728.95 12,588.95 18.21M 0.26% 18.05 18.05
5-Oct-10 12,596.50 12,638.85 12,679.25 12,572.25 14.42M -0.43% 42.35 42.35
4-Oct-10 12,651.30 12,605.45 12,738.50 12,605.45 16.80M 0.75% -45.85 45.85
1-Oct-10 12,556.75 12,390.90 12,579.95 12,376.25 18.48M 1.54% -165.85 165.85
30-Sep-10 12,366.35 12,210.75 12,410.60 12,178.90 20.08M 1.05% -155.60 155.60
29-Sep-10 12,237.55 12,324.50 12,342.55 12,220.90 15.06M -0.28% 86.95 86.95
28-Sep-10 12,272.40 12,242.75 12,295.85 12,163.35 15.93M 0.16% -29.65 29.65
27-Sep-10 12,253.20 12,323.45 12,363.35 12,227.75 15.35M -0.08% 70.25 70.25
24-Sep-10 12,263.55 12,083.30 12,287.95 12,068.40 23.95M 0.97% -180.25 180.25
23-Sep-10 12,146.30 12,312.55 12,327.80 12,111.40 17.43M -1.30% 166.25 166.25
22-Sep-10 12,305.70 12,248.10 12,340.00 12,177.80 25.68M 0.50% -57.60 57.60
21-Sep-10 12,244.95 12,288.10 12,335.10 12,173.20 20.16M -0.05% 43.15 43.15
20-Sep-10 12,251.20 12,109.05 12,291.00 12,067.40 16.23M 1.22% -142.15 142.15
17-Sep-10 12,104.10 12,071.70 12,175.80 12,037.35 16.05M 0.60% -32.40 32.40
16-Sep-10 12,032.05 11,960.65 12,236.85 11,960.60 31.28M 0.37% -71.40 71.40
15-Sep-10 11,987.60 11,917.45 12,022.35 11,917.45 25.26M 0.50% -70.15 70.15
14-Sep-10 11,928.35 11,902.80 12,042.60 11,893.35 22.60M 0.47% -25.55 25.55
13-Sep-10 11,872.85 11,489.50 11,905.20 11,489.50 31.20M 3.72% -383.35 383.35
9-Sep-10 11,446.70 11,223.65 11,468.75 11,223.65 29.00M 2.29% -223.05 223.05
8-Sep-10 11,190.05 11,110.35 11,256.20 11,099.30 17.10M -0.03% -79.70 79.70
7-Sep-10 11,192.95 11,236.65 11,247.15 11,156.85 10.44M -0.23% 43.70 43.70
6-Sep-10 11,218.80 11,033.60 11,261.15 11,033.60 12.34M 2.07% -185.20 185.20
3-Sep-10 10,991.20 10,992.15 11,017.15 10,938.90 9.15M 0.10% 0.95 0.95
2-Sep-10 10,980.60 10,931.40 11,001.65 10,931.40 13.27M 0.93% -49.20 49.20
1-Sep-10 10,879.75 10,761.65 10,895.55 10,761.65 12.34M 1.24% -118.10 118.10
31-Aug-10 10,746.35 10,699.05 10,771.00 10,653.30 12.30M -0.01% -47.30 47.30
30-Aug-10 10,747.25 10,834.40 10,873.30 10,671.45 8.41M 0.18% 87.15 87.15
27-Aug-10 10,727.45 11,003.25 11,003.25 10,681.60 10.66M -2.32% 275.80 275.80
26-Aug-10 10,981.70 10,941.80 11,042.15 10,941.80 17.36M 0.40% -39.90 39.90
25-Aug-10 10,937.85 10,993.00 11,029.25 10,917.10 13.87M -0.95% 55.15 55.15
24-Aug-10 11,043.00 11,082.95 11,125.80 10,979.50 14.39M -0.47% 39.95 39.95
23-Aug-10 11,095.50 11,024.50 11,115.55 10,971.70 11.13M 0.56% -71.00 71.00
20-Aug-10 11,033.75 11,058.55 11,105.00 11,005.50 12.97M -0.69% 24.80 24.80
19-Aug-10 11,110.50 10,920.40 11,126.95 10,895.85 19.15M 1.99% -190.10 190.10
18-Aug-10 10,894.05 10,790.85 10,931.65 10,756.55 22.54M 1.15% -103.20 103.20
17-Aug-10 10,770.25 10,709.15 10,810.30 10,705.65 23.59M 0.84% -61.10 61.10
16-Aug-10 10,680.55 10,732.05 10,778.25 10,645.45 15.20M -0.53% 51.50 51.50
13-Aug-10 10,737.35 10,603.90 10,782.20 10,603.90 18.61M 1.45% -133.45 133.45
12-Aug-10 10,583.65 10,308.15 10,614.20 10,308.15 20.92M 1.49% -275.50 275.50
11-Aug-10 10,428.65 10,506.05 10,545.50 10,391.90 11.72M -0.87% 77.40 77.40
10-Aug-10 10,519.95 10,507.45 10,578.85 10,473.55 14.30M -0.04% -12.50 12.50
9-Aug-10 10,524.10 10,407.55 10,534.00 10,393.50 10.94M 1.35% -116.55 116.55
6-Aug-10 10,383.65 10,442.25 10,476.70 10,364.95 11.56M -0.68% 58.60 58.60
5-Aug-10 10,454.90 10,444.60 10,539.65 10,441.50 14.69M -0.33% -10.30 10.30
4-Aug-10 10,489.30 10,511.05 10,525.85 10,412.65 13.15M -0.13% 21.75 21.75
3-Aug-10 10,502.65 10,452.15 10,542.90 10,448.15 18.34M 0.88% -50.50 50.50
 2-Aug-10 10,411.50 10,258.35 10,436.40 10,255.40 19.56M 2.47% -153.15 153.15
30-Jul-10 10,161.00 10,152.50 10,243.90 10,116.70 20.04M -0.18% -8.50 8.50
29-Jul-10 10,179.70 10,038.60 10,207.20 10,032.05 18.24M 1.11% -141.10 141.10
28-Jul-10 10,068.15 10,093.90 10,117.00 10,024.40 11.91M -0.22% 25.75 25.75
27-Jul-10 10,090.65 10,035.65 10,128.60 9,951.55 13.67M 0.66% -55.00 55.00
26-Jul-10 10,024.00 10,108.90 10,152.50 9,998.95 10.97M -0.69% 84.90 84.90
23-Jul-10 10,093.90 10,088.25 10,120.60 10,034.45 16.95M 0.33% -5.65 5.65
22-Jul-10 10,060.25 9,954.90 10,069.20 9,914.85 16.60M 0.68% -105.35 105.35
21-Jul-10 9,992.15 10,003.50 10,037.50 9,940.95 12.39M 0.16% 11.35 11.35
20-Jul-10 9,976.00 10,081.75 10,106.85 9,949.05 10.72M -0.56% 105.75 105.75
19-Jul-10 10,032.50 10,001.90 10,078.40 9,956.65 17.40M 0.19% -30.60 30.60
16-Jul-10 10,013.45 9,951.30 10,026.25 9,941.70 14.87M 0.82% -62.15 62.15
15-Jul-10 9,932.10 9,967.25 9,995.75 9,885.55 13.77M -0.25% 35.15 35.15
14-Jul-10 9,956.65 10,009.00 10,061.95 9,928.40 14.31M 0.25% 52.35 52.35
13-Jul-10 9,931.60 9,737.65 9,940.75 9,737.65 12.33M 0.82% -193.95 193.95
12-Jul-10 9,850.60 9,745.90 9,864.40 9,745.90 13.34M 1.41% -104.70 104.70
9-Jul-10 9,713.70 9,616.60 9,726.50 9,616.60 13.83M 1.54% -97.10 97.10
8-Jul-10 9,566.60 9,516.70 9,615.15 9,516.70 11.94M 1.24% -49.90 49.90
7-Jul-10 9,449.25 9,534.95 9,534.95 9,430.50 9.05M -1.06% 85.70 85.70
6-Jul-10 9,550.90 9,388.70 9,564.80 9,383.25 10.63M 1.76% -162.20 162.20
5-Jul-10 9,385.35 9,335.45 9,415.85 9,312.10 6.29M 0.30% -49.90 49.90
2-Jul-10 9,357.15 9,363.60 9,410.30 9,330.30 10.01M 0.08% 6.45 6.45
1-Jul-10 9,349.40 9,403.95 9,412.80 9,303.05 12.19M -1.22% 54.55 54.55
30-Jun-10 9,464.60 9,344.00 9,486.75 9,301.40 14.98M 0.89% -120.60 120.60
29-Jun-10 9,381.40 9,513.05 9,513.05 9,348.40 13.26M -1.69% 131.65 131.65
28-Jun-10 9,542.20 9,456.10 9,551.90 9,436.75 10.19M 0.96% -86.10 86.10
25-Jun-10 9,451.10 9,627.60 9,627.60 9,429.70 12.23M -2.30% 176.50 176.50
24-Jun-10 9,673.60 9,706.90 9,731.50 9,617.70 34.65M -0.47% 33.30 33.30
23-Jun-10 9,718.95 9,622.75 9,744.15 9,622.10 9.94M 0.45% -96.20 96.20
22-Jun-10 9,675.50 9,739.05 9,762.60 9,665.30 10.10M -0.85% 63.55 63.55
21-Jun-10 9,758.05 9,626.40 9,793.15 9,626.40 13.56M 1.90% -131.65 131.65
18-Jun-10 9,576.25 9,600.70 9,611.55 9,544.30 12.25M -0.39% 24.45 24.45
17-Jun-10 9,613.40 9,582.95 9,636.80 9,446.30 19.90M 0.26% -30.45 30.45
16-Jun-10 9,588.90 9,629.65 9,629.65 9,527.40 11.87M 0.36% 40.75 40.75
15-Jun-10 9,554.40 9,524.90 9,566.30 9,422.95 9.89M 0.21% -29.50 29.50
 14-Jun-10 9,534.10 9,496.35 9,549.90 9,468.75 14.23M 0.87% -37.75 37.75
11-Jun-10 9,451.75 9,428.85 9,463.05 9,386.70 12.24M 1.13% -22.90 22.90
10-Jun-10 9,346.45 9,233.55 9,367.45 9,215.35 12.92M 1.17% -112.90 112.90
9-Jun-10 9,238.20 9,195.90 9,341.30 9,182.45 12.04M 0.58% -42.30 42.30
8-Jun-10 9,185.30 9,291.25 9,387.10 9,143.50 14.08M -1.15% 105.95 105.95
7-Jun-10 9,292.60 9,221.80 9,328.15 9,192.70 12.29M -1.73% -70.80 70.80
4-Jun-10 9,455.95 9,402.80 9,490.95 9,363.30 14.06M 0.73% -53.15 53.15
3-Jun-10 9,387.70 9,290.35 9,404.10 9,288.50 12.68M 2.12% -97.35 97.35
2-Jun-10 9,192.45 9,164.05 9,220.20 9,083.65 11.62M 0.80% -28.40 28.40
1-Jun-10 9,119.05 9,331.85 9,334.30 9,093.15 14.96M -2.61% 212.80 212.80
31-May-10 9,363.70 9,305.55 9,385.30 9,257.65 11.57M 0.55% -58.15 58.15
28-May-10 9,312.60 9,285.95 9,383.95 9,215.60 14.07M 0.58% -26.65 26.65
27-May-10 9,258.45 9,007.30 9,292.15 8,954.35 19.96M 2.56% -251.15 251.15
26-May-10 9,027.60 8,911.40 9,037.65 8,911.40 15.77M 1.99% -116.20 116.20
25-May-10 8,851.75 9,023.60 9,023.60 8,806.65 15.16M -2.59% 171.85 171.85
24-May-10 9,087.25 9,524.50 9,524.50 9,044.55 11.95M -0.53% 437.25 437.25
21-May-10 9,135.70 9,151.30 9,174.90 8,969.20 14.35M -0.42% 15.60 15.60
20-May-10 9,174.60 9,208.30 9,251.95 9,108.20 15.81M 0.73% 33.70 33.70
19-May-10 9,108.35 9,408.70 9,408.70 9,075.00 24.42M -4.04% 300.35 300.35
18-May-10 9,492.25 9,522.15 9,572.05 9,430.70 14.36M -0.36% 29.90 29.90
17-May-10 9,526.50 9,485.35 9,551.05 9,303.75 18.82M -0.65% -41.15 41.15
14-May-10 9,589.05 9,738.15 9,762.15 9,548.20 15.79M -1.89% 149.10 149.10
13-May-10 9,773.35 9,788.35 9,849.05 9,748.85 15.14M 0.53% 15.00 15.00
12-May-10 9,722.20 9,640.80 9,740.85 9,587.10 16.19M 1.00% -81.40 81.40
11-May-10 9,626.10 9,683.20 9,733.80 9,593.55 15.58M -0.31% 57.10 57.10
10-May-10 9,656.25 9,419.50 9,684.40 9,402.05 17.36M 4.10% -236.75 236.75
7-May-10 9,276.10 9,426.65 9,444.05 9,239.80 16.89M -3.19% 150.55 150.55
6-May-10 9,582.00 9,588.85 9,627.45 9,449.75 13.83M 0.00% 6.85 6.85
5-May-10 9,581.85 9,461.35 9,609.45 9,454.75 18.03M -0.43% -120.50 120.50
4-May-10 9,623.70 9,816.60 9,837.70 9,607.45 13.63M -1.55% 192.90 192.90
3-May-10 9,775.50 9,809.40 9,863.45 9,741.50 13.29M -0.96% 33.90 33.90
30-Apr-10 9,870.35 9,809.40 9,923.15 9,809.40 18.71M 0.68% -60.95 60.95
29-Apr-10 9,803.80 9,652.60 9,822.05 9,652.60 20.64M 1.75% -151.20 151.20
28-Apr-10 9,634.90 9,630.35 9,723.35 9,603.50 15.03M -1.25% -4.55 4.55
27-Apr-10 9,756.45 9,827.00 9,827.00 9,744.70 10.98M -0.84% 70.55 70.55
26-Apr-10 9,839.15 9,890.80 9,920.45 9,824.75 18.04M 0.26% 51.65 51.65
23-Apr-10 9,813.30 9,653.15 9,824.95 9,653.15 21.09M 1.97% -160.15 160.15
22-Apr-10 9,623.25 9,534.05 9,739.10 9,500.15 23.56M 0.71% -89.20 89.20
21-Apr-10 9,555.30 9,477.10 9,574.55 9,477.10 17.32M 1.16% -78.20 78.20
20-Apr-10 9,446.10 9,314.55 9,501.85 9,314.55 17.26M 1.54% -131.55 131.55
19-Apr-10 9,302.90 9,273.85 9,357.05 9,206.00 12.01M -0.54% -29.05 29.05
16-Apr-10 9,353.75 9,345.50 9,410.15 9,266.15 14.03M 0.10% -8.25 8.25
15-Apr-10 9,344.60 9,501.60 9,575.25 9,330.80 16.78M -1.46% 157.00 157.00
13-Apr-10 9,483.00 9,565.05 9,565.35 9,453.55 12.49M -0.97% 82.05 82.05
12-Apr-10 9,575.45 9,661.20 9,667.40 9,547.60 10.83M -0.84% 85.75 85.75
9-Apr-10 9,656.50 9,538.00 9,686.25 9,538.00 12.13M 1.43% -118.50 118.50
8-Apr-10 9,520.00 9,676.70 9,676.70 9,492.30 13.73M -1.66% 156.70 156.70
7-Apr-10 9,681.05 9,778.50 9,793.20 9,639.85 21.60M -0.48% 97.45 97.45
6-Apr-10 9,728.20 9,732.60 9,772.40 9,674.10 21.80M 0.31% 4.40 4.40
5-Apr-10 9,698.60 9,593.55 9,708.90 9,582.00 14.91M 2.01% -105.05 105.05
1-Apr-10 9,507.75 9,464.15 9,523.40 9,445.55 10.37M 0.51% -43.60 43.60
31-Mar-10 9,459.60 9,509.85 9,537.45 9,440.35 12.86M -0.11% 50.25 50.25
30-Mar-10 9,470.30 9,558.95 9,587.65 9,461.25 13.57M -0.50% 88.65 88.65
29-Mar-10 9,517.60 9,452.10 9,578.50 9,452.10 15.05M 0.65% -65.50 65.50
26-Mar-10 9,456.20 9,331.65 9,473.20 9,321.50 15.95M 1.48% -124.55 124.55
25-Mar-10 9,318.25 9,191.40 9,342.00 9,165.50 23.04M 1.03% -126.85 126.85
23-Mar-10 9,222.90 9,192.45 9,257.90 9,166.40 13.72M 0.39% -30.45 30.45
22-Mar-10 9,186.95 9,171.20 9,240.85 9,066.70 13.90M -0.90% -15.75 15.75
19-Mar-10 9,270.80 9,293.70 9,294.10 9,231.90 11.10M 0.20% 22.90 22.90
18-Mar-10 9,252.30 9,214.10 9,287.60 9,172.05 13.95M 0.70% -38.20 38.20
17-Mar-10 9,188.40 9,162.45 9,221.05 9,142.00 16.16M 0.94% -25.95 25.95
16-Mar-10 9,102.95 9,071.00 9,121.95 8,986.75 11.51M 0.19% -31.95 31.95
15-Mar-10 9,085.50 9,118.20 9,146.20 9,056.15 10.80M -0.95% 32.70 32.70
12-Mar-10 9,172.90 9,201.15 9,230.00 9,145.60 12.58M -0.15% 28.25 28.25
11-Mar-10 9,186.85 9,114.65 9,219.20 9,087.35 13.51M 0.74% -72.20 72.20
10-Mar-10 9,119.25 9,136.25 9,156.00 9,074.00 15.16M -0.21% 17.00 17.00
9-Mar-10 9,138.20 9,118.70 9,177.00 9,073.50 16.24M -0.08% -19.50 19.50
8-Mar-10 9,145.95 9,102.15 9,178.55 9,093.45 21.14M 1.19% -43.80 43.80
5-Mar-10 9,038.45 9,012.85 9,095.30 8,967.80 16.68M 0.27% -25.60 25.60
4-Mar-10 9,013.80 9,055.95 9,068.95 8,965.25 16.82M -0.28% 42.15 42.15
 3-Mar-10 9,039.45 8,922.15 9,046.90 8,922.15 18.80M 1.32% -117.30 117.30
2-Mar-10 8,922.10 8,826.90 8,945.60 8,826.90 18.12M 2.29% -95.20 95.20
26-Feb-10 8,722.75 8,535.45 8,851.35 8,527.05 24.32M 2.17% -187.30 187.30
25-Feb-10 8,537.80 8,520.60 8,554.95 8,469.65 18.82M 0.39% -17.20 17.20
24-Feb-10 8,504.55 8,463.45 8,527.35 8,458.45 11.26M -0.10% -41.10 41.10
23-Feb-10 8,512.95 8,491.40 8,577.90 8,453.40 12.34M 0.23% -21.55 21.55
22-Feb-10 8,493.35 8,565.30 8,598.25 8,473.15 10.34M 0.07% 71.95 71.95
19-Feb-10 8,487.10 8,490.25 8,530.25 8,407.95 14.81M -1.01% 3.15 3.15
18-Feb-10 8,573.90 8,574.75 8,602.00 8,523.35 18.05M 0.26% 0.85 0.85
17-Feb-10 8,551.50 8,446.55 8,569.25 8,446.55 15.71M 1.83% -104.95 104.95
16-Feb-10 8,397.80 8,324.30 8,432.15 8,289.15 8.49M 1.02% -73.50 73.50
15-Feb-10 8,312.70 8,441.60 8,441.60 8,282.05 8.57M -0.82% 128.90 128.90
11-Feb-10 8,381.40 8,327.70 8,451.95 8,327.70 10.90M 1.10% -53.70 53.70
10-Feb-10 8,290.00 8,410.55 8,444.20 8,259.40 13.38M -1.22% 120.55 120.55
9-Feb-10 8,392.45 8,322.00 8,420.40 8,271.55 14.99M 0.60% -70.45 70.45
8-Feb-10 8,342.20 8,279.75 8,412.30 8,160.95 15.30M 0.81% -62.45 62.45
6-Feb-10 8,275.20 8,268.20 8,293.25 8,249.00 2.10M 0.63% -7.00 7.00
5-Feb-10 8,223.25 8,319.15 8,319.15 8,150.45 18.54M -2.93% 95.90 95.90
4-Feb-10 8,471.10 8,591.80 8,623.25 8,455.50 17.52M -1.86% 120.70 120.70
3-Feb-10 8,631.85 8,489.80 8,662.95 8,489.80 17.65M 1.93% -142.05 142.05
2-Feb-10 8,468.15 8,666.70 8,718.65 8,453.90 19.58M -2.09% 198.55 198.55
1-Feb-10 8,649.25 8,597.45 8,712.25 8,495.25 20.36M -0.03% -51.80 51.80
29-Jan-10 8,651.55 8,346.55 8,687.00 8,306.10 38.57M 2.70% -305.00 305.00
28-Jan-10 8,423.85 8,396.50 8,496.10 8,354.25 34.62M 1.13% -27.35 27.35
27-Jan-10 8,329.80 8,564.60 8,602.65 8,294.60 25.50M -4.22% 234.80 234.80
25-Jan-10 8,696.60 8,724.80 8,751.20 8,669.55 12.81M -0.87% 28.20 28.20
22-Jan-10 8,772.65 8,891.80 8,891.80 8,659.90 21.05M -1.64% 119.15 119.15
21-Jan-10 8,919.30 9,093.00 9,098.10 8,889.05 18.14M -2.27% 173.70 173.70
20-Jan-10 9,126.35 9,177.75 9,196.40 9,104.10 17.65M -0.10% 51.40 51.40
19-Jan-10 9,135.90 9,125.90 9,202.50 9,093.95 14.76M 0.47% -10.00 10.00
18-Jan-10 9,093.25 8,887.15 9,120.35 8,863.20 17.75M 2.04% -206.10 206.10
15-Jan-10 8,911.10 8,961.65 8,982.55 8,874.80 19.43M 0.00% 50.55 50.55
14-Jan-10 8,910.80 8,952.00 9,040.00 8,883.10 16.94M -0.17% 41.20 41.20
13-Jan-10 8,926.10 8,912.60 8,937.85 8,836.70 19.86M -0.66% -13.50 13.50
12-Jan-10 8,985.10 9,173.85 9,173.85 8,973.05 26.43M -2.05% 188.75 188.75
 11-Jan-10 9,173.55 9,209.15 9,248.00 9,161.05 12.96M 0.14% 35.60 35.60
8-Jan-10 9,160.70 9,185.05 9,214.35 9,141.45 12.44M -0.35% 24.35 24.35
7-Jan-10 9,192.95 9,240.25 9,261.85 9,153.25 11.68M -0.33% 47.30 47.30
6-Jan-10 9,223.00 9,243.90 9,265.55 9,183.65 16.22M 0.34% 20.90 20.90
5-Jan-10 9,192.15 9,191.25 9,214.00 9,157.35 16.77M 0.88% -0.90 0.90
4-Jan-10 9,112.35 9,031.90 9,129.45 9,031.90 9.61M 0.92% -80.45 80.45
31-Dec-09 9,029.50 9,014.75 9,093.65 9,002.45 14.82M 0.39% -14.75 14.75
30-Dec-09 8,994.60 8,989.00 9,021.20 8,937.30 11.33M 0.03% -5.60 5.60
29-Dec-09 8,991.90 8,990.35 9,042.55 8,965.70 10.29M 0.27% -1.55 1.55
24-Dec-09 8,968.10 8,957.40 9,012.45 8,895.60 13.41M 0.55% -10.70 10.70
23-Dec-09 8,919.05 8,721.50 8,927.25 8,721.50 16.63M 2.37% -197.55 197.55
22-Dec-09 8,712.50 8,647.05 8,737.15 8,647.05 13.47M 1.20% -65.45 65.45
21-Dec-09 8,609.55 8,601.00 8,662.90 8,560.15 16.69M 0.11% -8.55 8.55
18-Dec-09 8,599.95 8,644.25 8,708.00 8,577.70 17.71M -1.12% 44.30 44.30
17-Dec-09 8,697.20 8,659.35 8,757.50 8,586.95 20.10M 0.34% -37.85 37.85
16-Dec-09 8,667.40 8,701.70 8,748.00 8,640.90 24.08M -0.77% 34.30 34.30
15-Dec-09 8,734.45 8,994.85 9,027.40 8,715.30 22.78M -2.92% 260.40 260.40
14-Dec-09 8,996.75 9,072.85 9,131.55 8,977.50 19.29M -1.10% 76.10 76.10
11-Dec-09 9,097.20 9,265.35 9,293.05 9,054.75 18.83M -1.18% 168.15 168.15
10-Dec-09 9,205.65 9,140.35 9,224.70 9,078.90 19.04M 0.65% -65.30 65.30
9-Dec-09 9,146.35 9,224.30 9,266.05 9,119.50 18.65M -1.55% 77.95 77.95
8-Dec-09 9,290.10 9,126.00 9,301.10 9,124.50 22.91M 1.25% -164.10 164.10
7-Dec-09 9,175.60 9,257.60 9,309.75 9,150.25 14.49M -0.75% 82.00 82.00
4-Dec-09 9,245.05 9,263.20 9,338.70 9,195.55 16.33M -1.07% 18.15 18.15
3-Dec-09 9,345.25 9,370.65 9,435.90 9,294.75 24.23M 0.19% 25.40 25.40
2-Dec-09 9,327.25 9,293.90 9,407.05 9,293.90 29.96M 0.82% -33.35 33.35
1-Dec-09 9,250.95 9,056.05 9,260.70 9,056.05 16.25M 2.25% -194.90 194.90
30-Nov-09 9,046.95 9,121.70 9,137.75 8,989.00 17.96M 1.14% 74.75 74.75
27-Nov-09 8,945.05 8,994.20 8,994.20 8,591.75 27.59M -1.35% 49.15 49.15
26-Nov-09 9,067.65 9,291.55 9,291.55 9,045.35 22.09M -2.53% 223.90 223.90
25-Nov-09 9,303.15 9,215.50 9,340.75 9,214.25 16.81M 0.60% -87.65 87.65
24-Nov-09 9,247.65 9,266.10 9,295.90 9,163.70 17.02M -0.29% 18.45 18.45
23-Nov-09 9,274.10 9,256.75 9,325.00 9,223.15 14.22M 0.60% -17.35 17.35
20-Nov-09 9,219.05 8,993.30 9,241.30 8,890.10 21.17M 1.96% -225.75 225.75
19-Nov-09 9,041.65 9,210.20 9,210.20 8,992.50 14.18M -1.98% 168.55 168.55
18-Nov-09 9,223.85 9,236.40 9,308.45 9,206.05 15.00M -0.81% 12.55 12.55
17-Nov-09 9,299.60 9,259.20 9,315.20 9,118.00 14.13M 0.36% -40.40 40.40
16-Nov-09 9,266.40 9,201.85 9,339.10 9,201.85 15.94M 1.21% -64.55 64.55
13-Nov-09 9,155.65 9,055.85 9,215.75 9,055.85 22.38M 0.78% -99.80 99.80
12-Nov-09 9,084.80 9,323.75 9,332.65 9,024.90 25.80M -2.71% 238.95 238.95
11-Nov-09 9,337.60 9,147.65 9,355.40 9,095.65 18.67M 1.72% -189.95 189.95
10-Nov-09 9,179.50 9,182.00 9,267.45 9,124.00 25.20M 0.46% 2.50 2.50
9-Nov-09 9,137.50 8,750.70 9,150.75 8,750.70 29.04M 4.74% -386.80 386.80
6-Nov-09 8,723.75 8,612.30 8,780.00 8,612.30 24.51M 2.19% -111.45 111.45
5-Nov-09 8,537.20 8,521.55 8,564.25 8,319.50 27.10M 0.36% -15.65 15.65
4-Nov-09 8,506.75 8,330.50 8,521.10 8,267.95 24.64M 3.04% -176.25 176.25
3-Nov-09 8,255.45 8,372.10 8,506.80 8,207.75 29.21M -2.17% 116.65 116.65
30-Oct-09 8,438.60 8,476.95 8,728.05 8,411.15 41.62M 0.25% 38.35 38.35
29-Oct-09 8,417.85 8,541.65 8,552.75 8,370.15 41.95M -2.22% 123.80 123.80
28-Oct-09 8,609.10 8,652.10 8,680.90 8,410.95 38.86M -1.03% 43.00 43.00
27-Oct-09 8,698.80 8,948.30 9,100.35 8,661.60 44.07M -3.71% 249.50 249.50
26-Oct-09 9,033.85 9,193.20 9,225.20 9,014.10 31.18M -1.68% 159.35 159.35
23-Oct-09 9,188.40 9,189.10 9,261.60 9,131.05 18.18M 1.08% 0.70 0.70
22-Oct-09 9,090.10 9,244.50 9,250.00 9,057.10 20.47M -1.97% 154.40 154.40
21-Oct-09 9,273.05 9,395.00 9,453.75 9,259.70 17.41M -2.15% 121.95 121.95
20-Oct-09 9,476.40 9,548.05 9,630.35 9,429.80 20.64M -0.39% 71.65 71.65
17-Oct-09 9,513.40 9,533.15 9,575.85 9,462.95 4.23M -0.14% 19.75 19.75
16-Oct-09 9,526.70 9,312.80 9,555.90 9,259.90 35.84M 2.47% -213.90 213.90
15-Oct-09 9,296.75 9,157.10 9,313.90 9,155.25 26.95M 1.60% -139.65 139.65
14-Oct-09 9,150.00 8,984.10 9,166.75 8,984.10 21.82M 2.08% -165.90 165.90
12-Oct-09 8,963.80 8,720.70 8,981.30 8,698.55 24.78M 3.07% -243.10 243.10
9-Oct-09 8,696.80 8,827.85 8,861.20 8,658.15 32.52M -1.63% 131.05 131.05
8-Oct-09 8,841.30 8,790.95 8,881.95 8,720.25 24.83M 1.04% -50.35 50.35
7-Oct-09 8,750.00 8,827.30 8,971.50 8,724.75 32.33M -0.66% 77.30 77.30
6-Oct-09 8,808.40 8,709.65 8,820.00 8,555.00 27.07M 1.69% -98.75 98.75
5-Oct-09 8,661.70 8,765.90 8,789.20 8,631.95 29.20M -2.25% 104.20 104.20
1-Oct-09 8,861.05 8,835.30 8,911.75 8,787.00 29.62M 0.55% -25.75 25.75
30-Sep-09 8,812.35 8,513.05 8,832.25 8,487.60 45.45M 3.82% -299.30 299.30
29-Sep-09 8,487.70 8,490.40 8,567.05 8,465.90 29.54M 0.37% 2.70 2.70
25-Sep-09 8,456.25 8,485.15 8,548.85 8,436.95 40.48M -1.04% 28.90 28.90
24-Sep-09 8,545.00 8,355.70 8,584.20 8,341.10 34.21M 1.44% -189.30 189.30
23-Sep-09 8,423.70 8,478.25 8,534.65 8,406.15 22.16M -0.33% 54.55 54.55
22-Sep-09 8,452.00 8,377.80 8,465.35 8,369.15 17.15M 0.87% -74.20 74.20
18-Sep-09 8,379.25 8,434.70 8,434.70 8,292.15 29.68M -0.64% 55.45 55.45
17-Sep-09 8,433.35 8,446.10 8,495.95 8,398.70 44.04M 0.84% 12.75 12.75
16-Sep-09 8,362.80 8,290.45 8,374.85 8,273.75 35.44M 1.85% -72.35 72.35
15-Sep-09 8,210.70 8,000.40 8,225.30 8,000.40 50.80M 2.82% -210.30 210.30
14-Sep-09 7,985.60 7,879.45 8,005.05 7,877.95 21.77M 0.89% -106.15 106.15
11-Sep-09 7,914.95 7,928.00 7,931.90 7,803.15 22.82M 1.11% 13.05 13.05
10-Sep-09 7,828.30 7,862.05 7,944.65 7,794.40 24.32M 0.67% 33.75 33.75
9-Sep-09 7,776.20 7,694.65 7,790.55 7,688.75 22.93M 0.76% -81.55 81.55
8-Sep-09 7,717.90 7,692.20 7,775.10 7,655.40 25.93M 0.88% -25.70 25.70
7-Sep-09 7,650.65 7,503.15 7,662.75 7,495.40 25.12M 2.77% -147.50 147.50
4-Sep-09 7,444.15 7,382.35 7,468.45 7,346.30 20.11M 1.27% -61.80 61.80
3-Sep-09 7,351.00 7,358.00 7,423.40 7,324.70 15.08M 0.16% 7.00 7.00
2-Sep-09 7,339.55 7,326.90 7,395.65 7,292.70 14.75M -0.51% -12.65 12.65
1-Sep-09 7,377.20 7,459.60 7,577.40 7,343.00 20.91M -0.73% 82.40 82.40
31-Aug-09 7,431.65 7,382.00 7,470.60 7,377.30 22.34M -0.68% -49.65 49.65
28-Aug-09 7,482.40 7,407.55 7,520.35 7,377.90 19.67M 1.31% -74.85 74.85
27-Aug-09 7,385.65 7,395.50 7,438.05 7,366.85 22.89M -0.44% 9.85 9.85
26-Aug-09 7,418.35 7,466.25 7,489.45 7,385.50 13.82M -0.08% 47.90 47.90
25-Aug-09 7,424.50 7,506.95 7,506.95 7,366.00 15.96M -1.10% 82.45 82.45
24-Aug-09 7,507.40 7,472.60 7,536.10 7,472.60 17.18M 1.77% -34.80 34.80
21-Aug-09 7,377.10 7,249.80 7,404.70 7,145.85 22.62M 1.60% -127.30 127.30
20-Aug-09 7,261.20 7,168.55 7,308.65 7,168.55 16.30M 2.17% -92.65 92.65
19-Aug-09 7,106.70 7,214.80 7,241.40 6,998.80 19.20M -1.40% 108.10 108.10
18-Aug-09 7,207.25 7,111.20 7,291.90 7,098.65 18.55M 1.44% -96.05 96.05
17-Aug-09 7,104.85 7,311.90 7,311.90 7,085.25 19.09M -4.23% 207.05 207.05
14-Aug-09 7,418.95 7,502.95 7,502.95 7,373.35 18.74M -0.72% 84.00 84.00
13-Aug-09 7,472.40 7,293.40 7,489.25 7,293.40 24.98M 4.19% -179.00 179.00
12-Aug-09 7,172.05 7,144.05 7,198.80 6,988.55 21.50M -0.64% -28.00 28.00
11-Aug-09 7,218.25 7,161.25 7,290.35 7,129.00 24.27M 0.81% -57.00 57.00
10-Aug-09 7,160.00 7,363.60 7,387.65 7,126.85 31.27M -1.23% 203.60 203.60
7-Aug-09 7,249.50 7,394.70 7,461.45 7,226.70 27.51M -2.98% 145.20 145.20
6-Aug-09 7,471.80 7,596.40 7,690.95 7,445.35 34.34M -1.78% 124.60 124.60
 5-Aug-09 7,607.50 7,642.00 7,656.20 7,516.00 23.89M -0.14% 34.50 34.50
4-Aug-09 7,617.80 7,656.65 7,720.35 7,571.90 25.52M -0.42% 38.85 38.85
3-Aug-09 7,650.10 7,564.05 7,674.80 7,514.70 19.01M 1.40% -86.05 86.05
31-Jul-09 7,544.50 7,472.05 7,611.70 7,472.05 28.77M 2.09% -72.45 72.45
30-Jul-09 7,389.70 7,208.00 7,428.55 7,178.25 32.52M 2.29% -181.70 181.70
29-Jul-09 7,224.20 7,225.05 7,288.30 7,092.05 30.72M -1.21% 0.85 0.85
28-Jul-09 7,312.55 7,419.30 7,430.20 7,261.30 33.26M -1.16% 106.75 106.75
27-Jul-09 7,398.65 7,441.60 7,485.75 7,343.40 29.21M 0.18% 42.95 42.95
24-Jul-09 7,385.55 7,536.85 7,552.60 7,351.30 27.78M -1.18% 151.30 151.30
23-Jul-09 7,473.50 7,421.35 7,513.75 7,369.30 29.78M 1.96% -52.15 52.15
22-Jul-09 7,329.55 7,464.90 7,614.75 7,289.85 34.31M -1.36% 135.35 135.35
21-Jul-09 7,430.40 7,547.50 7,547.50 7,385.55 29.71M -1.33% 117.10 117.10
20-Jul-09 7,530.20 7,273.95 7,546.35 7,239.40 34.64M 4.14% -256.25 256.25
17-Jul-09 7,231.05 6,897.20 7,253.30 6,897.20 31.61M 4.61% -333.85 333.85
16-Jul-09 6,912.40 7,028.50 7,066.10 6,859.30 29.23M -0.38% 116.10 116.10
15-Jul-09 6,938.70 6,827.75 6,979.30 6,736.55 39.43M 2.70% -110.95 110.95
14-Jul-09 6,756.40 6,649.50 6,787.15 6,649.50 28.10M 3.45% -106.90 106.90
13-Jul-09 6,531.30 6,456.90 6,565.40 6,393.50 25.75M 0.16% -74.40 74.40
10-Jul-09 6,520.60 6,673.95 6,761.30 6,469.00 23.04M -2.28% 153.35 153.35
9-Jul-09 6,672.75 6,654.70 6,747.80 6,542.40 28.98M 0.17% -18.05 18.05
8-Jul-09 6,661.75 6,870.25 6,870.25 6,619.30 35.16M -4.18% 208.50 208.50
7-Jul-09 6,952.60 7,007.20 7,087.45 6,873.75 33.36M 0.09% 54.60 54.60
6-Jul-09 6,946.45 7,566.05 7,711.40 6,859.90 40.67M -8.19% 619.60 619.60
3-Jul-09 7,566.05 7,344.55 7,586.70 7,318.45 21.89M 2.27% -221.50 221.50
2-Jul-09 7,397.95 7,466.60 7,468.70 7,285.85 26.87M -0.73% 68.65 68.65
1-Jul-09 7,452.60 7,325.10 7,484.25 7,270.30 26.23M 1.55% -127.50 127.50
30-Jun-09 7,338.85 7,538.65 7,577.60 7,303.35 31.06M -2.26% 199.80 199.80
29-Jun-09 7,508.60 7,446.45 7,626.95 7,381.80 34.05M 1.49% -62.15 62.15
26-Jun-09 7,398.45 7,182.20 7,417.50 7,160.00 31.38M 3.87% -216.25 216.25
25-Jun-09 7,123.00 7,158.95 7,239.95 7,100.25 39.15M 0.21% 35.95 35.95
24-Jun-09 7,107.90 7,147.10 7,147.10 7,015.40 33.16M 0.23% 39.20 39.20
23-Jun-09 7,091.30 7,108.00 7,129.45 6,989.10 38.24M -1.91% 16.70 16.70
22-Jun-09 7,229.55 7,261.50 7,402.85 7,196.95 33.20M 0.08% 31.95 31.95
19-Jun-09 7,223.55 7,147.95 7,262.00 7,017.00 42.39M 2.01% -75.60 75.60
18-Jun-09 7,081.15 7,082.75 7,251.95 6,967.00 45.33M -0.01% 1.60 1.60
 17-Jun-09 7,081.75 7,275.10 7,339.25 7,032.60 32.85M -2.64% 193.35 193.35
16-Jun-09 7,274.15 7,037.35 7,295.05 6,970.60 48.75M 2.72% -236.80 236.80
15-Jun-09 7,081.20 7,013.55 7,192.85 6,986.05 26.94M -0.03% -67.65 67.65
12-Jun-09 7,083.10 7,334.55 7,338.05 7,063.85 29.92M -2.32% 251.45 251.45
11-Jun-09 7,251.65 7,368.85 7,368.85 7,176.40 35.26M -1.19% 117.20 117.20
10-Jun-09 7,338.95 7,230.20 7,402.00 7,230.20 46.54M 2.13% -108.75 108.75
9-Jun-09 7,185.75 6,909.50 7,207.05 6,909.50 49.28M 3.02% -276.25 276.25
8-Jun-09 6,975.05 7,322.10 7,362.15 6,938.55 25.95M -5.01% 347.05 347.05
5-Jun-09 7,343.30 7,418.80 7,448.70 7,308.85 38.75M -0.09% 75.50 75.50
4-Jun-09 7,349.90 7,176.80 7,362.55 7,111.95 41.22M 1.21% -173.10 173.10
3-Jun-09 7,262.30 7,361.35 7,425.65 7,187.45 29.34M -1.10% 99.05 99.05
2-Jun-09 7,343.20 7,399.90 7,452.65 7,134.50 37.07M -0.28% 56.70 56.70
1-Jun-09 7,364.05 7,559.30 7,559.30 7,287.15 31.98M -0.70% 195.25 195.25
29-May-09 7,416.00 7,373.90 7,496.75 7,362.90 31.68M 1.05% -42.10 42.10
28-May-09 7,338.60 7,202.35 7,376.05 7,143.40 42.53M 1.71% -136.25 136.25
27-May-09 7,215.20 7,013.80 7,234.05 7,013.80 26.96M 5.31% -201.40 201.40
26-May-09 6,851.10 7,072.70 7,142.05 6,813.10 25.57M -3.02% 221.60 221.60
25-May-09 7,064.70 7,033.70 7,100.55 6,964.55 25.37M 0.40% -31.00 31.00
22-May-09 7,036.30 6,856.80 7,065.70 6,819.85 38.99M 1.47% -179.50 179.50
21-May-09 6,934.55 7,124.40 7,215.70 6,904.60 42.30M -2.94% 189.85 189.85
20-May-09 7,144.75 7,168.75 7,314.00 7,093.15 45.02M -1.70% 24.00 24.00
19-May-09 7,268.20 7,129.65 7,567.90 6,603.05 88.94M 7.41% -138.55 138.55
18-May-09 6,766.55 6,304.25 6,822.90 6,304.25 376.00K 18.81% -462.30 462.30
15-May-09 5,695.05 5,519.35 5,719.45 5,519.35 42.47M 3.64% -175.70 175.70
14-May-09 5,495.10 5,415.55 5,515.95 5,330.50 39.30M -0.52% -79.55 79.55
13-May-09 5,523.75 5,597.85 5,628.25 5,475.20 41.46M -1.11% 74.10 74.10
12-May-09 5,585.55 5,336.00 5,611.95 5,315.60 47.27M 4.53% -249.55 249.55
11-May-09 5,343.60 5,463.60 5,531.25 5,313.15 37.20M -1.22% 120.00 120.00
8-May-09 5,409.75 5,570.00 5,570.00 5,352.00 35.42M -3.00% 160.25 160.25
7-May-09 5,577.30 5,551.80 5,591.15 5,481.35 37.74M 2.40% -25.50 25.50
6-May-09 5,446.45 5,607.00 5,649.40 5,403.40 54.15M -2.68% 160.55 160.55
5-May-09 5,596.20 5,540.60 5,626.30 5,488.90 55.49M 1.67% -55.60 55.60
4-May-09 5,504.05 5,291.25 5,514.20 5,291.25 51.00M 7.27% -212.80 212.80
29-Apr-09 5,130.95 4,958.00 5,158.05 4,958.00 52.29M 4.05% -172.95 172.95
28-Apr-09 4,931.30 5,169.50 5,231.90 4,909.40 43.43M -4.85% 238.20 238.20
27-Apr-09 5,182.75 5,042.00 5,288.70 5,025.75 58.50M 1.12% -140.75 140.75
24-Apr-09 5,125.35 4,968.35 5,151.20 4,963.20 44.86M 3.16% -157.00 157.00
23-Apr-09 4,968.40 4,825.20 5,013.90 4,725.70 34.64M 3.22% -143.20 143.20
22-Apr-09 4,813.30 4,865.00 4,964.75 4,777.10 34.46M -0.84% 51.70 51.70
21-Apr-09 4,853.90 4,959.15 4,960.65 4,824.30 48.02M -3.10% 105.25 105.25
20-Apr-09 5,009.20 5,107.00 5,201.90 4,950.55 38.07M -0.94% 97.80 97.80
17-Apr-09 5,056.90 4,939.65 5,193.30 4,939.65 45.66M 2.87% -117.25 117.25
16-Apr-09 4,915.75 5,079.20 5,169.20 4,892.05 56.91M -2.65% 163.45 163.45
15-Apr-09 5,049.45 4,717.35 5,104.15 4,691.80 52.80M 4.80% -332.10 332.10
13-Apr-09 4,818.00 4,661.95 4,869.30 4,661.95 37.02M 5.09% -156.05 156.05
9-Apr-09 4,584.80 4,566.70 4,639.50 4,445.25 55.66M 2.35% -18.10 18.10
8-Apr-09 4,479.35 4,325.10 4,504.40 4,259.65 45.33M -0.17% -154.25 154.25
6-Apr-09 4,487.10 4,501.25 4,610.65 4,412.20 49.56M 1.38% 14.15 14.15
2-Apr-09 4,426.05 4,322.20 4,489.85 4,322.20 52.41M 5.10% -103.85 103.85
1-Apr-09 4,211.45 4,153.55 4,225.85 4,023.45 46.43M 1.89% -57.90 57.90
31-Mar-09 4,133.20 4,071.60 4,213.15 3,871.45 72.44M 2.42% -61.60 61.60
30-Mar-09 4,035.70 4,368.05 4,368.05 4,009.35 44.58M -8.42% 332.35 332.35
27-Mar-09 4,406.80 4,282.35 4,423.65 4,262.95 43.88M 2.84% -124.45 124.45
26-Mar-09 4,285.15 4,179.25 4,311.70 4,167.20 56.96M 3.85% -105.90 105.90
25-Mar-09 4,126.45 4,013.70 4,145.30 3,993.10 45.71M 2.95% -112.75 112.75
24-Mar-09 4,008.05 4,016.25 4,184.65 3,982.80 55.50M 1.60% 8.20 8.20
23-Mar-09 3,944.75 3,763.75 3,963.65 3,743.00 43.94M 6.85% -181.00 181.00
20-Mar-09 3,691.70 3,753.10 3,753.10 3,665.10 31.95M -1.91% 61.40 61.40
19-Mar-09 3,763.50 3,759.25 3,802.10 3,668.15 46.56M 0.96% -4.25 4.25
18-Mar-09 3,727.65 3,704.00 3,777.40 3,704.00 38.14M 2.28% -23.65 23.65
17-Mar-09 3,644.65 3,752.20 3,783.25 3,615.60 55.49M -2.46% 107.55 107.55
16-Mar-09 3,736.65 3,651.30 3,747.75 3,645.15 47.48M 2.86% -85.35 85.35
13-Mar-09 3,632.75 3,498.10 3,646.65 3,498.10 51.89M 5.52% -134.65 134.65
12-Mar-09 3,442.55 3,422.85 3,467.75 3,380.70 46.35M 3.08% -19.70 19.70
9-Mar-09 3,339.70 3,424.35 3,446.75 3,314.55 39.39M -3.35% 84.65 84.65
6-Mar-09 3,455.35 3,385.40 3,541.00 3,338.80 82.95M 0.26% -69.95 69.95
5-Mar-09 3,446.35 3,635.55 3,667.35 3,413.50 52.85M -3.92% 189.20 189.20
4-Mar-09 3,586.90 3,671.20 3,689.45 3,576.55 45.17M -1.37% 84.30 84.30
3-Mar-09 3,636.85 3,682.10 3,750.50 3,621.90 42.16M -2.19% 45.25 45.25
2-Mar-09 3,718.35 3,831.25 3,831.25 3,702.00 26.74M -4.47% 112.90 112.90
27-Feb-09 3,892.40 3,823.25 3,905.45 3,758.40 36.80M 1.50% -69.15 69.15
26-Feb-09 3,834.90 3,896.05 3,907.95 3,781.90 38.61M -1.96% 61.15 61.15
25-Feb-09 3,911.70 3,929.85 3,976.05 3,899.55 23.67M 0.85% 18.15 18.15
24-Feb-09 3,878.60 3,923.85 3,923.85 3,794.90 29.50M -1.42% 45.25 45.25
20-Feb-09 3,934.40 4,013.85 4,013.85 3,912.35 27.64M -3.07% 79.45 79.45
19-Feb-09 4,059.15 4,075.85 4,157.50 4,036.80 25.49M -0.45% 16.70 16.70
18-Feb-09 4,077.30 4,101.35 4,180.55 4,039.40 27.89M -2.09% 24.05 24.05
17-Feb-09 4,164.30 4,303.40 4,303.40 4,145.05 28.77M -4.30% 139.10 139.10
16-Feb-09 4,351.45 4,538.60 4,551.75 4,333.90 19.56M -4.70% 187.15 187.15
13-Feb-09 4,565.85 4,511.35 4,602.15 4,511.35 16.77M 2.18% -54.50 54.50
12-Feb-09 4,468.35 4,476.05 4,530.00 4,456.85 18.55M -0.80% 7.70 7.70
11-Feb-09 4,504.30 4,425.30 4,522.80 4,403.30 18.91M -0.25% -79.00 79.00
10-Feb-09 4,515.80 4,475.15 4,596.60 4,455.50 19.91M 1.26% -40.65 40.65
9-Feb-09 4,459.50 4,365.55 4,469.65 4,365.55 12.19M 2.89% -93.95 93.95
6-Feb-09 4,334.15 4,275.65 4,350.20 4,275.65 14.23M 2.33% -58.50 58.50
5-Feb-09 4,235.35 4,278.50 4,284.65 4,202.40 14.64M -0.37% 43.15 43.15
4-Feb-09 4,251.20 4,296.30 4,352.05 4,238.60 19.73M -0.06% 45.10 45.10
3-Feb-09 4,253.80 4,266.05 4,332.75 4,191.10 21.32M 0.37% 12.25 12.25
2-Feb-09 4,238.15 4,403.90 4,405.35 4,223.75 22.03M -4.90% 165.75 165.75
30-Jan-09 4,456.55 4,289.65 4,472.80 4,285.20 24.73M 2.17% -166.90 166.90
29-Jan-09 4,362.05 4,345.45 4,487.85 4,336.95 34.27M 0.51% -16.60 16.60
28-Jan-09 4,340.10 4,220.50 4,355.70 4,206.35 33.89M 3.35% -119.60 119.60
27-Jan-09 4,199.55 4,167.65 4,212.35 4,111.30 32.02M 2.88% -31.90 31.90
23-Jan-09 4,082.15 4,270.70 4,338.55 4,049.90 44.64M -4.84% 188.55 188.55
22-Jan-09 4,289.80 4,326.25 4,339.55 4,216.95 25.68M 0.88% 36.45 36.45
21-Jan-09 4,252.30 4,347.60 4,365.05 4,230.75 27.48M -3.41% 95.30 95.30
20-Jan-09 4,402.35 4,495.00 4,495.00 4,363.95 16.74M -3.08% 92.65 92.65
19-Jan-09 4,542.25 4,585.70 4,622.00 4,519.85 16.95M -0.85% 43.45 43.45
16-Jan-09 4,581.25 4,528.90 4,596.85 4,520.90 16.27M 2.15% -52.35 52.35
15-Jan-09 4,484.65 4,598.40 4,598.40 4,442.70 27.56M -5.61% 113.75 113.75
14-Jan-09 4,751.10 4,684.30 4,819.50 4,682.10 22.25M 1.92% -66.80 66.80
13-Jan-09 4,661.70 4,700.25 4,764.15 4,605.65 26.55M -0.77% 38.55 38.55
12-Jan-09 4,698.00 4,862.00 4,881.50 4,612.75 27.51M -4.25% 164.00 164.00
9-Jan-09 4,906.70 4,891.80 5,056.95 4,840.00 29.88M -1.56% -14.90 14.90
7-Jan-09 4,984.55 5,416.35 5,440.55 4,954.00 40.50M -7.61% 431.80 431.80
 6-Jan-09 5,395.30 5,333.50 5,448.80 5,276.40 32.98M 0.67% -61.80 61.80
5-Jan-09 5,359.40 5,273.45 5,371.10 5,273.45 24.14M 3.16% -85.95 85.95
2-Jan-09 5,195.10 5,154.20 5,258.65 5,103.60 20.92M 1.54% -40.90 40.90
1-Jan-09 5,116.55 5,019.20 5,135.15 5,019.20 13.68M 2.30% -97.35 97.35
31-Dec-08 5,001.55 5,094.35 5,119.35 4,981.25 20.43M -1.20% 92.80 92.80
30-Dec-08 5,062.20 4,988.40 5,112.95 4,928.45 23.30M 2.19% -73.80 73.80
29-Dec-08 4,953.95 4,774.70 4,969.10 4,684.80 20.47M 3.43% -179.25 179.25
26-Dec-08 4,789.45 4,964.35 5,041.00 4,770.20 17.16M -2.86% 174.90 174.90
24-Dec-08 4,930.25 4,824.95 4,962.10 4,793.70 22.09M 1.48% -105.30 105.30
23-Dec-08 4,858.35 4,986.55 5,019.00 4,817.50 23.35M -3.54% 128.20 128.20
22-Dec-08 5,036.50 5,119.25 5,213.30 5,010.25 23.65M -2.09% 82.75 82.75
19-Dec-08 5,144.15 5,091.15 5,226.85 5,069.55 35.19M 0.41% -53.00 53.00
18-Dec-08 5,122.95 4,785.20 5,142.90 4,782.60 35.09M 6.96% -337.75 337.75
17-Dec-08 4,789.65 4,868.50 4,929.55 4,769.80 32.15M -0.64% 78.85 78.85
16-Dec-08 4,820.65 4,698.50 4,836.50 4,677.30 26.28M 2.40% -122.15 122.15
15-Dec-08 4,707.50 4,714.95 4,832.65 4,685.40 25.25M 1.12% 7.45 7.45
12-Dec-08 4,655.30 4,502.55 4,687.50 4,411.60 3.08M 1.26% -152.75 152.75
11-Dec-08 4,597.15 4,557.05 4,681.10 4,485.20 33.84M 1.02% -40.10 40.10
10-Dec-08 4,550.75 4,517.65 4,573.00 4,423.45 36.32M 2.73% -33.10 33.10
8-Dec-08 4,429.85 4,502.05 4,599.50 4,407.20 30.98M 1.67% 72.20 72.20
5-Dec-08 4,357.00 4,442.95 4,611.45 4,308.55 44.11M -2.02% 85.95 85.95
4-Dec-08 4,446.65 4,224.95 4,460.75 4,224.95 33.37M 5.36% -221.70 221.70
3-Dec-08 4,220.35 4,161.95 4,245.50 4,068.30 28.61M 2.95% -58.40 58.40
2-Dec-08 4,099.30 3,989.00 4,123.25 3,919.00 30.46M -0.61% -110.30 110.30
1-Dec-08 4,124.30 4,317.80 4,441.20 4,107.70 33.17M -3.89% 193.50 193.50
28-Nov-08 4,291.15 4,148.75 4,313.25 4,148.75 32.89M 0.54% -142.40 142.40
26-Nov-08 4,267.90 4,086.50 4,298.35 4,005.35 34.51M 5.30% -181.40 181.40
25-Nov-08 4,053.20 4,289.40 4,328.70 4,032.55 31.54M -2.68% 236.20 236.20
24-Nov-08 4,164.75 4,274.30 4,355.60 4,095.95 33.25M -3.16% 109.55 109.55
21-Nov-08 4,300.70 4,083.50 4,376.90 4,052.10 39.61M 5.23% -217.20 217.20
20-Nov-08 4,086.90 4,078.10 4,181.70 3,972.15 33.48M -3.47% -8.80 8.80
19-Nov-08 4,233.70 4,366.00 4,520.65 4,213.50 31.62M -2.60% 132.30 132.30
18-Nov-08 4,346.75 4,474.50 4,474.50 4,285.00 31.62M -4.37% 127.75 127.75
17-Nov-08 4,545.30 4,736.25 4,736.25 4,364.35 33.60M -3.69% 190.95 190.95
14-Nov-08 4,719.40 4,866.50 4,926.40 4,668.05 32.81M -0.61% 147.10 147.10
12-Nov-08 4,748.15 4,875.10 4,970.35 4,685.85 33.48M -3.99% 126.95 126.95
11-Nov-08 4,945.70 5,207.80 5,207.80 4,921.95 21.60M -6.00% 262.10 262.10
10-Nov-08 5,261.15 5,097.85 5,274.85 5,086.05 24.05M 4.31% -163.30 163.30
7-Nov-08 5,043.55 4,894.25 5,097.40 4,804.50 28.87M 2.10% -149.30 149.30
6-Nov-08 4,940.00 4,949.75 5,137.40 4,873.45 39.50M -3.54% 9.75 9.75
5-Nov-08 5,121.30 5,355.45 5,431.90 5,078.15 41.53M -1.90% 234.15 234.15
4-Nov-08 5,220.70 4,884.30 5,254.60 4,807.10 34.53M 7.08% -336.40 336.40
3-Nov-08 4,875.70 4,791.80 4,902.20 4,779.60 32.16M 7.83% -83.90 83.90
31-Oct-08 4,521.70 4,364.35 4,621.65 4,364.35 39.25M 5.64% -157.35 157.35
29-Oct-08 4,280.45 4,451.70 4,459.40 4,236.00 36.77M -0.82% 171.25 171.25
28-Oct-08 4,315.75 4,346.75 4,382.00 4,269.40 - 5.44% 31.00 31.00
27-Oct-08 4,092.90 4,280.55 4,286.40 3,799.35 38.33M -5.04% 187.65 187.65
24-Oct-08 4,310.05 4,769.70 4,796.65 4,229.65 46.38M -12.62% 459.65 459.65
23-Oct-08 4,932.40 4,904.55 5,189.90 4,880.60 38.52M -3.21% -27.85 27.85
22-Oct-08 5,095.75 5,339.25 5,364.10 5,075.80 32.69M -5.89% 243.50 243.50
21-Oct-08 5,414.50 5,373.65 5,478.40 5,296.80 31.35M 2.47% -40.85 40.85
20-Oct-08 5,284.20 5,237.60 5,477.45 5,113.15 32.02M 1.94% -46.60 46.60
17-Oct-08 5,183.55 5,557.95 5,591.40 5,113.45 38.78M -5.44% 374.40 374.40
16-Oct-08 5,481.65 5,222.00 5,565.35 5,145.80 47.86M 1.04% -259.65 259.65
15-Oct-08 5,425.25 5,452.45 5,551.20 5,348.80 28.59M -2.75% 27.20 27.20
14-Oct-08 5,578.40 5,694.15 5,799.00 5,521.30 43.88M 1.49% 115.75 115.75
13-Oct-08 5,496.75 5,034.65 5,557.05 5,034.65 52.29M 11.32% -462.10 462.10
10-Oct-08 4,938.00 4,890.00 5,112.25 4,662.20 68.12M -5.45% -48.00 48.00
8-Oct-08 5,222.60 5,336.00 5,336.00 4,918.30 38.56M -4.31% 113.40 113.40
7-Oct-08 5,457.55 5,713.25 5,798.90 5,376.10 35.00M -1.85% 255.70 255.70
6-Oct-08 5,560.55 5,702.85 5,704.25 5,522.85 27.22M -4.02% 142.30 142.30
3-Oct-08 5,793.35 5,920.70 6,017.30 5,761.50 33.61M -3.16% 127.35 127.35
1-Oct-08 5,982.40 5,875.55 6,040.15 5,671.70 37.96M 3.08% -106.85 106.85
30-Sep-08 5,803.55 5,447.65 5,875.25 5,296.60 44.61M 4.78% -355.90 355.90
29-Sep-08 5,538.75 5,863.05 5,863.05 5,432.20 41.87M -4.97% 324.30 324.30
26-Sep-08 5,828.60 6,070.60 6,070.60 5,797.50 30.86M -4.14% 242.00 242.00
25-Sep-08 6,080.20 6,131.55 6,146.45 5,969.70 32.92M -0.48% 51.35 51.35
24-Sep-08 6,109.65 6,091.65 6,203.20 6,059.20 26.49M 1.26% -18.00 18.00
23-Sep-08 6,033.35 6,147.50 6,258.85 6,009.15 22.57M -4.29% 114.15 114.15
22-Sep-08 6,303.90 6,396.20 6,396.20 6,256.95 27.37M -0.13% 92.30 92.30
19-Sep-08 6,312.05 6,281.55 6,357.20 6,141.45 37.88M 3.86% -30.50 30.50
18-Sep-08 6,077.20 5,692.65 6,101.80 5,551.70 39.79M 2.79% -384.55 384.55
17-Sep-08 5,912.50 6,169.95 6,169.95 5,785.90 47.80M -3.59% 257.45 257.45
16-Sep-08 6,132.95 5,783.70 6,168.90 5,754.35 43.96M 2.26% -349.25 349.25
15-Sep-08 5,997.65 6,006.70 6,031.40 5,758.45 26.43M -3.17% 9.05 9.05
12-Sep-08 6,194.15 6,405.65 6,414.35 6,168.80 27.96M -2.18% 211.50 211.50
11-Sep-08 6,332.25 6,342.80 6,431.95 6,246.55 26.11M -1.48% 10.55 10.55
10-Sep-08 6,427.55 6,401.40 6,485.30 6,328.65 33.87M -0.21% -26.15 26.15
9-Sep-08 6,441.35 6,469.95 6,506.35 6,400.15 24.50M -1.49% 28.60 28.60
8-Sep-08 6,538.85 6,608.00 6,631.95 6,522.05 27.27M 3.98% 69.15 69.15
5-Sep-08 6,288.60 6,318.25 6,388.70 6,259.15 36.91M -3.17% 29.65 29.65
4-Sep-08 6,494.65 6,439.85 6,528.50 6,324.25 37.19M -0.22% -54.80 54.80
2-Sep-08 6,508.90 6,139.45 6,624.00 6,139.45 41.53M 6.20% -369.45 369.45
1-Sep-08 6,128.85 6,070.90 6,178.30 5,941.45 19.99M 0.44% -57.95 57.95
29-Aug-08 6,102.05 5,828.00 6,112.25 5,828.00 29.63M 6.66% -274.05 274.05
28-Aug-08 5,721.15 5,817.80 5,848.50 5,686.60 21.83M -1.76% 96.65 96.65
27-Aug-08 5,823.55 5,978.90 5,987.35 5,809.30 16.26M -2.01% 155.35 155.35
26-Aug-08 5,943.20 5,801.10 5,957.15 5,770.90 19.82M 1.41% -142.10 142.10
25-Aug-08 5,860.80 5,897.20 5,995.60 5,842.30 14.79M 1.47% 36.40 36.40
22-Aug-08 5,776.05 5,671.60 5,803.60 5,649.90 20.27M 1.13% -104.45 104.45
21-Aug-08 5,711.55 6,001.65 6,002.20 5,692.65 16.03M -5.22% 290.10 290.10
20-Aug-08 6,026.30 6,039.90 6,090.65 5,985.55 16.96M 0.57% 13.60 13.60
19-Aug-08 5,992.40 5,928.95 6,027.90 5,874.10 19.04M -0.38% -63.45 63.45
18-Aug-08 6,015.05 5,999.15 6,114.15 5,940.80 23.96M -0.25% -15.90 15.90
14-Aug-08 6,030.05 6,305.10 6,305.10 6,010.05 24.63M -5.35% 275.05 275.05
13-Aug-08 6,370.75 6,403.85 6,483.20 6,318.05 26.57M -1.85% 33.10 33.10
12-Aug-08 6,490.80 6,650.20 6,754.45 6,433.80 25.21M -3.46% 159.40 159.40
11-Aug-08 6,723.20 6,574.50 6,743.65 6,574.50 27.41M 4.28% -148.70 148.70
8-Aug-08 6,447.50 6,295.70 6,488.25 6,179.05 28.86M 1.33% -151.80 151.80
7-Aug-08 6,363.15 6,281.50 6,442.55 6,281.50 22.82M 0.55% -81.65 81.65
6-Aug-08 6,328.20 6,544.75 6,725.70 6,300.50 49.03M -0.68% 216.55 216.55
5-Aug-08 6,371.70 5,888.85 6,412.15 5,888.85 44.51M 6.33% -482.85 482.85
4-Aug-08 5,992.40 5,932.45 6,089.60 5,905.70 21.84M 0.51% -59.95 59.95
1-Aug-08 5,961.90 5,655.35 5,989.45 5,546.90 26.16M 4.05% -306.55 306.55
31-Jul-08 5,730.05 5,762.40 5,762.40 5,573.60 21.70M 0.19% 32.35 32.35
 30-Jul-08 5,719.45 5,522.75 5,737.95 5,522.75 24.95M 5.48% -196.70 196.70
29-Jul-08 5,422.15 5,767.00 5,817.00 5,394.95 37.86M -8.40% 344.85 344.85
28-Jul-08 5,919.15 5,900.30 5,987.20 5,842.70 27.32M 0.03% -18.85 18.85
25-Jul-08 5,917.25 6,044.60 6,046.90 5,881.75 27.32M -4.77% 127.35 127.35
24-Jul-08 6,213.60 6,445.30 6,468.40 6,103.10 27.78M -2.04% 231.70 231.70
23-Jul-08 6,343.15 6,033.05 6,369.60 6,033.05 32.13M 9.48% -310.10 310.10
22-Jul-08 5,793.70 5,594.80 5,859.00 5,573.05 27.96M 3.43% -198.90 198.90
21-Jul-08 5,601.50 5,448.20 5,614.85 5,406.30 22.92M 3.94% -153.30 153.30
18-Jul-08 5,389.15 5,109.30 5,418.40 5,103.20 29.02M 7.04% -279.85 279.85
17-Jul-08 5,034.75 4,906.35 5,066.45 4,872.45 24.79M 6.52% -128.40 128.40
16-Jul-08 4,726.45 4,837.60 4,928.35 4,676.45 20.04M -2.32% 111.15 111.15
15-Jul-08 4,838.95 5,124.85 5,124.85 4,790.00 23.16M -7.08% 285.90 285.90
14-Jul-08 5,207.75 5,179.95 5,322.20 5,123.15 20.15M -0.63% -27.80 27.80
11-Jul-08 5,240.70 5,361.40 5,404.65 5,175.05 20.65M -1.84% 120.70 120.70
10-Jul-08 5,339.00 5,251.45 5,363.55 5,210.05 21.13M -0.05% -87.55 87.55
9-Jul-08 5,341.45 5,214.60 5,387.00 5,214.60 20.95M 4.59% -126.85 126.85
8-Jul-08 5,106.80 4,951.55 5,174.45 4,843.60 18.06M 0.61% -155.25 155.25
7-Jul-08 5,075.60 5,009.10 5,241.40 5,009.10 17.21M 1.70% -66.50 66.50
4-Jul-08 4,990.90 4,834.00 5,037.10 4,796.30 23.14M 2.88% -156.90 156.90
3-Jul-08 4,851.35 4,993.50 4,993.50 4,721.75 31.24M -3.47% 142.15 142.15
2-Jul-08 5,025.75 4,725.00 5,077.10 4,633.95 25.63M 6.19% -300.75 300.75
1-Jul-08 4,732.85 5,042.10 5,063.20 4,684.05 19.78M -5.85% 309.25 309.25
30-Jun-08 5,027.05 5,214.10 5,214.10 4,996.85 18.92M -3.53% 187.05 187.05
27-Jun-08 5,210.90 5,343.90 5,343.90 5,183.20 18.93M -5.47% 133.00 133.00
26-Jun-08 5,512.15 5,536.15 5,600.30 5,425.75 22.76M 0.57% 24.00 24.00
25-Jun-08 5,480.70 5,382.30 5,521.15 5,282.85 25.15M -0.17% -98.40 98.40
24-Jun-08 5,489.85 5,644.15 5,693.65 5,441.65 15.91M -1.86% 154.30 154.30
23-Jun-08 5,593.75 5,686.55 5,737.05 5,555.45 15.48M -2.86% 92.80 92.80
20-Jun-08 5,758.60 6,003.30 6,009.40 5,731.25 19.09M -3.33% 244.70 244.70
19-Jun-08 5,957.25 6,159.35 6,159.35 5,933.90 11.99M -3.92% 202.10 202.10
18-Jun-08 6,200.55 6,441.50 6,455.20 6,182.35 17.47M -3.50% 240.95 240.95
17-Jun-08 6,425.65 6,127.25 6,437.00 6,119.30 21.19M 4.86% -298.40 298.40
16-Jun-08 6,127.75 6,030.60 6,171.80 6,030.60 13.05M 2.25% -97.15 97.15
13-Jun-08 5,993.15 5,976.50 6,092.30 5,962.45 14.48M -0.10% -16.65 16.65
12-Jun-08 5,999.35 5,796.65 6,024.10 5,703.10 17.48M 0.47% -202.70 202.70
 11-Jun-08 5,971.25 5,857.55 5,988.60 5,853.75 15.91M 2.70% -113.70 113.70
10-Jun-08 5,814.35 5,910.30 5,949.60 5,702.50 17.20M -2.27% 95.95 95.95
9-Jun-08 5,949.20 5,960.90 5,987.75 5,803.00 14.41M -3.11% 11.70 11.70
6-Jun-08 6,140.05 6,205.55 6,308.70 6,113.85 14.09M -1.16% 65.50 65.50
5-Jun-08 6,211.80 6,151.35 6,238.80 5,974.10 18.56M 1.61% -60.45 60.45
4-Jun-08 6,113.65 6,311.25 6,350.95 6,075.05 14.35M -2.98% 197.60 197.60
3-Jun-08 6,301.20 6,265.65 6,338.50 6,190.60 17.16M -0.72% -35.55 35.55
2-Jun-08 6,347.15 6,577.30 6,677.15 6,306.25 14.58M -3.60% 230.15 230.15
30-May-08 6,584.35 6,608.60 6,651.50 6,502.45 16.05M 0.12% 24.25 24.25
29-May-08 6,576.75 6,826.50 6,847.90 6,526.50 23.16M -3.01% 249.75 249.75
28-May-08 6,780.90 6,595.05 6,837.40 6,557.65 20.40M 2.84% -185.85 185.85
27-May-08 6,593.95 6,832.45 6,850.35 6,573.80 17.29M -2.56% 238.50 238.50
26-May-08 6,767.45 6,899.90 6,925.40 6,745.50 11.63M -3.45% 132.45 132.45
23-May-08 7,009.05 7,170.40 7,220.60 6,994.90 13.06M -1.93% 161.35 161.35
22-May-08 7,147.30 7,283.60 7,288.65 7,132.30 14.50M -3.08% 136.30 136.30
21-May-08 7,374.25 7,425.35 7,425.35 7,299.05 11.54M -1.14% 51.10 51.10
20-May-08 7,459.20 7,616.85 7,616.85 7,405.50 13.82M -2.43% 157.65 157.65
16-May-08 7,644.60 7,559.15 7,666.90 7,559.15 14.21M 1.82% -85.45 85.45
15-May-08 7,508.15 7,325.15 7,524.70 7,325.15 13.76M 2.50% -183.00 183.00
14-May-08 7,324.85 7,288.25 7,358.75 7,276.50 9.47M -0.22% -36.60 36.60
13-May-08 7,340.95 7,384.80 7,471.45 7,295.80 13.84M 0.14% 43.85 43.85
12-May-08 7,330.55 7,274.70 7,359.60 7,140.10 13.89M 0.43% -55.85 55.85
9-May-08 7,299.00 7,530.90 7,540.60 7,267.90 17.41M -2.92% 231.90 231.90
8-May-08 7,518.80 7,671.85 7,671.85 7,502.10 13.23M -2.90% 153.05 153.05
7-May-08 7,743.60 7,787.85 7,802.25 7,661.35 14.17M -0.91% 44.25 44.25
6-May-08 7,814.55 7,842.90 7,871.30 7,751.85 13.48M -0.47% 28.35 28.35
5-May-08 7,851.50 7,879.65 7,990.45 7,819.90 16.86M -0.26% 28.15 28.15
2-May-08 7,871.90 7,774.10 7,900.85 7,774.10 18.11M 3.18% -97.80 97.80
30-Apr-08 7,629.00 7,765.25 7,804.20 7,575.45 17.81M -1.40% 136.25 136.25
29-Apr-08 7,737.45 7,580.05 7,815.90 7,570.45 20.27M 1.94% -157.40 157.40
28-Apr-08 7,590.05 7,643.35 7,706.60 7,567.85 15.21M -0.34% 53.30 53.30
25-Apr-08 7,616.30 7,409.50 7,651.40 7,409.50 14.78M 3.04% -206.80 206.80
24-Apr-08 7,391.90 7,408.35 7,446.75 7,362.60 18.00M 0.19% 16.45 16.45
23-Apr-08 7,378.05 7,518.80 7,532.45 7,298.95 13.52M -1.90% 140.75 140.75
22-Apr-08 7,520.90 7,402.80 7,542.25 7,383.70 15.92M 1.29% -118.10 118.10
21-Apr-08 7,425.45 7,174.45 7,451.90 7,117.65 16.07M 3.63% -251.00 251.00
17-Apr-08 7,165.05 7,045.40 7,213.80 7,030.45 19.67M 3.07% -119.65 119.65
16-Apr-08 6,951.90 6,979.85 7,052.60 6,927.90 11.23M 0.51% 27.95 27.95
15-Apr-08 6,916.75 6,773.30 6,970.85 6,687.90 16.25M 1.14% -143.45 143.45
11-Apr-08 6,838.45 6,935.80 6,960.20 6,817.55 13.18M -0.50% 97.35 97.35
10-Apr-08 6,872.85 7,090.60 7,090.60 6,853.50 14.84M -2.64% 217.75 217.75
9-Apr-08 7,059.55 6,839.25 7,094.85 6,805.40 15.68M 2.87% -220.30 220.30
8-Apr-08 6,862.70 6,843.00 6,959.75 6,750.40 18.77M 0.44% -19.70 19.70
7-Apr-08 6,832.40 6,485.40 6,857.55 6,485.40 14.55M 4.39% -347.00 347.00
4-Apr-08 6,545.15 6,754.05 6,766.30 6,502.00 13.12M -2.98% 208.90 208.90
3-Apr-08 6,746.10 6,769.90 6,836.10 6,697.00 12.02M -0.39% 23.80 23.80
2-Apr-08 6,772.70 6,690.80 6,949.45 6,690.80 17.69M 2.49% -81.90 81.90
1-Apr-08 6,608.10 6,706.70 6,727.25 6,446.70 15.26M -0.70% 98.60 98.60
31-Mar-08 6,655.00 6,970.55 6,970.55 6,606.05 20.05M -5.44% 315.55 315.55
28-Mar-08 7,037.85 7,022.05 7,079.15 6,751.90 22.02M 0.98% -15.80 15.80
27-Mar-08 6,969.30 7,075.90 7,105.70 6,941.05 25.26M -2.13% 106.60 106.60
26-Mar-08 7,120.90 7,151.65 7,230.80 7,078.05 20.28M -0.37% 30.75 30.75
25-Mar-08 7,147.15 6,804.25 7,188.50 6,804.25 20.64M 7.73% -342.90 342.90
24-Mar-08 6,634.60 6,461.65 6,691.05 6,456.80 16.78M 2.76% -172.95 172.95
19-Mar-08 6,456.55 6,718.30 6,849.90 6,379.20 24.24M -0.25% 261.75 261.75
18-Mar-08 6,472.80 6,493.35 6,611.15 6,335.00 22.41M -1.27% 20.55 20.55
17-Mar-08 6,556.20 6,956.00 6,956.00 6,493.05 17.39M -7.74% 399.80 399.80
14-Mar-08 7,106.00 6,914.15 7,124.95 6,880.00 13.10M 2.77% -191.85 191.85
13-Mar-08 6,914.65 7,226.80 7,226.80 6,840.65 10.98M -5.81% 312.15 312.15
12-Mar-08 7,341.55 7,533.50 7,705.65 7,289.05 18.07M -0.20% 191.95 191.95
11-Mar-08 7,356.40 7,186.10 7,481.75 7,124.60 20.23M 1.15% -170.30 170.30
10-Mar-08 7,272.50 7,163.50 7,375.20 6,945.50 24.39M 0.06% -109.00 109.00
7-Mar-08 7,268.15 7,474.30 7,474.30 7,064.50 21.62M -4.22% 206.15 206.15
5-Mar-08 7,588.35 7,696.80 7,734.90 7,519.10 26.69M -1.92% 108.45 108.45
4-Mar-08 7,736.60 8,032.95 8,101.00 7,587.60 19.55M -3.86% 296.35 296.35
3-Mar-08 8,047.45 8,460.60 8,460.60 8,004.70 15.23M -7.38% 413.15 413.15
29-Feb-08 8,688.35 8,535.85 8,758.55 8,248.75 19.48M 0.93% -152.50 152.50
28-Feb-08 8,608.25 8,683.85 8,757.15 8,496.80 13.38M -1.28% 75.60 75.60
27-Feb-08 8,719.60 8,808.65 8,903.45 8,676.00 8.79M -0.26% 89.05 89.05
26-Feb-08 8,742.25 8,704.35 8,810.15 8,691.10 5.98M 0.87% -37.90 37.90
25-Feb-08 8,666.50 8,715.80 8,756.00 8,399.20 9.90M -0.21% 49.30 49.30
22-Feb-08 8,685.10 8,922.15 8,922.15 8,642.00 8.23M -2.92% 237.05 237.05
21-Feb-08 8,946.20 9,143.80 9,260.10 8,768.15 10.31M -2.00% 197.60 197.60
20-Feb-08 9,129.10 9,215.45 9,346.05 9,056.10 9.03M -3.12% 86.35 86.35
19-Feb-08 9,423.45 9,438.20 9,538.70 9,384.95 9.19M 0.20% 14.75 14.75
18-Feb-08 9,404.20 9,411.25 9,518.35 9,320.40 7.84M 0.26% 7.05 7.05
15-Feb-08 9,380.05 9,059.20 9,403.70 8,951.10 9.87M 2.79% -320.85 320.85
14-Feb-08 9,125.20 8,911.60 9,163.20 8,911.60 9.82M 4.30% -213.60 213.60
13-Feb-08 8,748.75 8,598.25 8,805.55 8,564.65 9.00M 2.78% -150.50 150.50
12-Feb-08 8,512.35 8,586.00 8,637.90 8,406.25 8.15M 1.11% 73.65 73.65
11-Feb-08 8,419.25 8,841.20 8,879.30 8,216.90 12.07M -4.51% 421.95 421.95
8-Feb-08 8,817.00 8,976.60 8,999.95 8,624.75 10.94M -1.60% 159.60 159.60
7-Feb-08 8,960.45 9,225.30 9,283.35 8,925.90 10.25M -2.45% 264.85 264.85
6-Feb-08 9,185.65 9,169.55 9,256.05 9,052.35 7.59M -2.26% -16.10 16.10
5-Feb-08 9,397.80 9,577.30 9,577.30 9,363.35 8.30M -1.71% 179.50 179.50
4-Feb-08 9,561.50 9,444.40 9,708.60 9,424.20 11.03M 2.51% -117.10 117.10
1-Feb-08 9,327.05 9,320.25 9,379.05 9,002.20 12.50M 1.09% -6.80 6.80
31-Jan-08 9,226.25 9,442.20 9,505.35 9,147.25 18.03M -1.89% 215.95 215.95
30-Jan-08 9,404.15 9,635.35 9,635.35 9,309.80 10.43M -1.73% 231.20 231.20
29-Jan-08 9,569.60 9,933.20 10,113.35 9,420.75 13.42M -3.36% 363.60 363.60
28-Jan-08 9,901.90 9,748.35 9,937.90 9,313.60 8.95M 1.53% -153.55 153.55
25-Jan-08 9,752.25 9,170.35 9,827.30 9,170.35 13.25M 6.77% -581.90 581.90
24-Jan-08 9,133.85 9,369.10 9,630.55 8,960.20 17.73M -1.35% 235.25 235.25
23-Jan-08 9,259.20 9,021.50 9,501.55 8,889.60 19.20M 6.64% -237.70 237.70
22-Jan-08 8,682.45 8,663.70 9,015.80 7,958.95 18.01M -3.94% -18.75 18.75
21-Jan-08 9,038.95 9,671.40 9,701.10 8,504.65 18.33M -7.20% 632.45 632.45
18-Jan-08 9,739.90 10,168.25 10,215.30 9,648.45 17.06M -5.08% 428.35 428.35
17-Jan-08 10,261.50 10,404.70 10,420.25 10,123.70 15.96M -0.83% 143.20 143.20
16-Jan-08 10,346.95 10,390.45 10,397.30 10,038.95 18.16M -1.13% 43.50 43.50
15-Jan-08 10,465.70 10,680.00 10,755.70 10,433.95 13.93M -2.17% 214.30 214.30
14-Jan-08 10,698.35 10,614.85 10,774.15 10,525.70 16.41M 1.30% -83.50 83.50
11-Jan-08 10,561.55 10,295.70 10,634.20 10,295.70 14.09M 2.87% -265.85 265.85
10-Jan-08 10,266.85 10,442.30 10,624.20 10,239.35 17.22M -0.38% 175.45 175.45
9-Jan-08 10,306.45 10,355.05 10,495.30 10,232.55 15.18M -0.47% 48.60 48.60
8-Jan-08 10,355.60 10,463.85 10,558.30 10,244.90 13.19M -0.34% 108.25 108.25
 7-Jan-08 10,391.10 9,983.10 10,482.40 9,948.35 14.08M 1.54% -408.00 408.00
4-Jan-08 10,233.20 10,288.05 10,326.25 10,120.90 9.09M 1.31% 54.85 54.85
3-Jan-08 10,100.70 10,164.00 10,265.60 10,070.80 12.13M -1.46% 63.30 63.30
2-Jan-08 10,250.85 10,103.35 10,333.30 9,862.15 16.13M 3.49% -147.50 147.50
1-Jan-08 9,905.25 9,819.50 9,927.40 9,813.95 - 0.42% -85.75 85.75
31-Dec-07 9,863.45 9,861.70 9,914.55 9,790.40 5.94M 0.36% -1.75 1.75
28-Dec-07 9,828.35 9,742.05 9,840.35 9,625.30 6.32M 0.44% -86.30 86.30
27-Dec-07 9,785.05 9,810.00 9,842.65 9,746.80 9.25M 0.31% 24.95 24.95
26-Dec-07 9,755.20 9,545.70 9,772.00 9,545.70 5.63M 2.00% -209.50 209.50
24-Dec-07 9,563.55 9,316.45 9,581.10 9,316.45 6.79M 3.44% -247.10 247.10
20-Dec-07 9,245.45 9,275.65 9,332.85 9,205.35 6.15M 0.06% 30.20 30.20
19-Dec-07 9,240.35 9,363.95 9,446.00 9,125.45 7.74M -0.42% 123.60 123.60
18-Dec-07 9,279.20 9,507.90 9,507.90 9,225.45 9.10M -1.56% 228.70 228.70
17-Dec-07 9,426.70 9,790.55 9,792.15 9,362.40 7.01M -3.84% 363.85 363.85
14-Dec-07 9,803.15 9,886.85 9,948.95 9,776.80 8.32M -1.18% 83.70 83.70
13-Dec-07 9,920.45 10,088.40 10,123.20 9,891.90 10.99M -1.35% 167.95 167.95
12-Dec-07 10,056.70 9,951.25 10,086.60 9,891.25 11.76M -0.34% -105.45 105.45
11-Dec-07 10,090.70 9,961.65 10,124.75 9,899.95 12.14M 2.29% -129.05 129.05
10-Dec-07 9,864.60 9,800.20 9,889.30 9,723.60 11.14M 0.70% -64.40 64.40
7-Dec-07 9,796.10 9,677.85 9,804.55 9,605.45 10.17M 1.83% -118.25 118.25
6-Dec-07 9,620.15 9,644.80 9,759.70 9,559.75 10.95M 0.41% 24.65 24.65
5-Dec-07 9,581.30 9,373.45 9,605.25 9,373.45 14.45M 2.29% -207.85 207.85
4-Dec-07 9,367.10 9,404.15 9,452.70 9,341.05 9.06M -0.32% 37.05 37.05
3-Dec-07 9,397.55 9,391.20 9,466.20 9,384.35 9.42M 0.23% -6.35 6.35
30-Nov-07 9,375.75 9,230.80 9,437.95 9,185.00 10.29M 2.75% -144.95 144.95
29-Nov-07 9,124.40 9,124.80 9,273.25 9,063.25 10.95M 1.71% 0.40 0.40
28-Nov-07 8,970.85 9,043.60 9,216.15 8,938.10 9.55M -1.10% 72.75 72.75
27-Nov-07 9,070.75 9,087.60 9,098.95 8,977.95 8.07M -0.57% 16.85 16.85
26-Nov-07 9,122.45 9,136.05 9,255.05 9,093.40 9.55M 1.61% 13.60 13.60
23-Nov-07 8,977.90 9,051.75 9,127.60 8,821.15 9.71M -0.23% 73.85 73.85
22-Nov-07 8,998.80 8,835.25 9,084.20 8,650.00 12.27M 1.91% -163.55 163.55
21-Nov-07 8,829.80 9,272.20 9,291.65 8,766.35 10.65M -4.83% 442.40 442.40
20-Nov-07 9,277.85 9,356.40 9,574.85 9,210.10 11.16M -1.26% 78.55 78.55
19-Nov-07 9,396.25 9,541.10 9,595.45 9,367.85 14.32M -0.82% 144.85 144.85
16-Nov-07 9,474.15 9,476.85 9,538.65 9,272.35 9.09M 0.21% 2.70 2.70
15-Nov-07 9,454.70 9,560.20 9,601.45 9,422.35 8.46M -1.65% 105.50 105.50
14-Nov-07 9,613.05 9,230.65 9,651.85 9,230.65 14.95M 6.10% -382.40 382.40
13-Nov-07 9,060.00 8,761.35 9,149.00 8,642.85 12.64M 3.45% -298.65 298.65
12-Nov-07 8,758.20 8,596.15 8,819.90 8,429.35 13.99M -0.03% -162.05 162.05
9-Nov-07 8,760.75 8,887.45 9,029.40 8,671.40 - -1.30% 126.70 126.70
8-Nov-07 8,876.25 9,090.80 9,090.80 8,816.95 11.27M -2.35% 214.55 214.55
7-Nov-07 9,090.20 9,215.40 9,388.05 9,049.65 10.67M -1.37% 125.20 125.20
6-Nov-07 9,216.30 9,383.55 9,550.65 9,129.85 10.34M -1.93% 167.25 167.25
5-Nov-07 9,397.55 9,549.80 9,692.50 9,346.25 20.49M -1.71% 152.25 152.25
2-Nov-07 9,560.70 8,953.40 9,610.70 8,898.20 16.15M 3.94% -607.30 607.30
1-Nov-07 9,198.60 9,220.40 9,358.00 9,032.70 23.97M 2.06% 21.80 21.80
31-Oct-07 9,013.15 8,906.30 9,116.80 8,839.40 13.49M 0.88% -106.85 106.85
30-Oct-07 8,934.15 9,024.55 9,237.80 8,832.50 31.08M -0.74% 90.40 90.40
29-Oct-07 9,000.75 8,918.05 9,122.35 8,865.65 14.94M 2.87% -82.70 82.70
26-Oct-07 8,749.90 8,426.40 8,804.90 8,257.05 14.05M 3.81% -323.50 323.50
25-Oct-07 8,428.65 8,228.20 8,528.25 8,185.55 22.56M 2.43% -200.45 200.45
24-Oct-07 8,228.65 8,167.95 8,276.65 8,058.55 17.12M 1.57% -60.70 60.70
23-Oct-07 8,101.10 7,621.05 8,118.75 7,621.05 16.01M 7.04% -480.05 480.05
22-Oct-07 7,568.00 7,374.35 7,621.65 7,289.20 11.88M 1.94% -193.65 193.65
19-Oct-07 7,423.80 7,637.40 7,718.90 7,279.30 17.61M -2.43% 213.60 213.60
18-Oct-07 7,608.75 8,055.15 8,192.45 7,519.70 15.14M -6.06% 446.40 446.40
17-Oct-07 8,099.90 8,071.55 8,218.10 7,641.50 12.26M -4.17% -28.35 28.35
16-Oct-07 8,452.20 8,361.40 8,491.65 8,240.30 15.50M 2.00% -90.80 90.80
15-Oct-07 8,286.30 7,962.55 8,306.35 7,962.55 11.15M 4.44% -323.75 323.75
12-Oct-07 7,934.00 8,093.65 8,132.10 7,889.80 10.88M -2.76% 159.65 159.65
11-Oct-07 8,158.80 8,054.30 8,177.75 8,005.50 7.68M 1.60% -104.50 104.50
10-Oct-07 8,030.65 7,960.65 8,081.05 7,907.35 13.99M 1.71% -70.00 70.00
9-Oct-07 7,895.85 7,580.90 7,916.45 7,535.05 11.77M 3.53% -314.95 314.95
8-Oct-07 7,626.40 7,853.15 7,935.45 7,516.45 8.01M -2.79% 226.75 226.75
5-Oct-07 7,845.25 8,038.10 8,066.55 7,789.70 9.15M -2.37% 192.85 192.85
4-Oct-07 8,035.90 8,083.30 8,086.70 7,828.65 12.07M -0.77% 47.40 47.40
3-Oct-07 8,097.90 8,029.80 8,235.80 7,820.25 16.64M 1.38% -68.10 68.10
1-Oct-07 7,987.50 8,008.55 8,085.15 7,913.30 15.27M -0.68% 21.05 21.05
28-Sep-07 8,042.20 7,838.25 8,082.85 7,836.05 14.52M 2.66% -203.95 203.95
27-Sep-07 7,833.65 7,804.55 7,866.50 7,747.10 13.89M 1.00% -29.10 29.10
26-Sep-07 7,755.90 7,647.10 7,829.85 7,591.80 12.89M 1.66% -108.80 108.80
25-Sep-07 7,629.15 7,658.50 7,694.25 7,490.20 9.00M -0.28% 29.35 29.35
24-Sep-07 7,650.90 7,514.40 7,661.05 7,514.40 12.19M 2.50% -136.50 136.50
21-Sep-07 7,464.50 7,378.30 7,506.35 7,367.15 8.65M 1.01% -86.20 86.20
20-Sep-07 7,390.15 7,404.95 7,462.90 7,343.60 9.87M -0.16% 14.80 14.80
19-Sep-07 7,401.85 7,111.00 7,419.35 7,111.00 18.73M 4.85% -290.85 290.85
18-Sep-07 7,059.65 6,921.15 7,078.95 6,883.60 10.38M 2.36% -138.50 138.50
17-Sep-07 6,897.10 6,898.00 6,977.20 6,843.00 5.82M -0.22% 0.90 0.90
14-Sep-07 6,912.15 6,941.90 7,062.90 6,898.70 14.48M 0.12% 29.75 29.75
13-Sep-07 6,904.20 6,789.30 6,912.05 6,789.30 10.48M 1.77% -114.90 114.90
12-Sep-07 6,784.40 6,837.45 6,875.95 6,773.65 6.73M -0.46% 53.05 53.05
11-Sep-07 6,815.60 6,903.15 6,915.35 6,805.00 6.36M -0.80% 87.55 87.55
10-Sep-07 6,870.35 6,787.65 6,883.00 6,740.70 6.44M 0.40% -82.70 82.70
7-Sep-07 6,842.95 6,839.90 6,922.60 6,820.65 10.52M -0.38% -3.05 3.05
6-Sep-07 6,868.85 6,718.90 6,878.30 6,673.75 7.24M 1.35% -149.95 149.95
5-Sep-07 6,777.65 6,784.50 6,850.45 6,754.40 8.93M -0.35% 6.85 6.85
4-Sep-07 6,801.65 6,852.25 6,863.35 6,759.10 8.95M 0.41% 50.60 50.60
3-Sep-07 6,774.05 6,712.60 6,788.05 6,707.45 9.93M 1.47% -61.45 61.45
31-Aug-07 6,675.85 6,582.10 6,714.40 6,568.20 10.00M 1.57% -93.75 93.75
30-Aug-07 6,572.45 6,581.40 6,609.45 6,532.90 18.82M 0.97% 8.95 8.95
29-Aug-07 6,509.30 6,409.40 6,535.90 6,326.50 15.11M 0.37% -99.90 99.90
28-Aug-07 6,485.50 6,470.40 6,522.05 6,425.35 12.61M 0.21% -15.10 15.10
27-Aug-07 6,471.85 6,278.50 6,492.25 6,278.50 16.51M 4.78% -193.35 193.35
24-Aug-07 6,176.55 6,128.85 6,196.65 6,071.45 14.09M 1.42% -47.70 47.70
23-Aug-07 6,090.25 6,303.45 6,397.15 6,061.55 15.76M -2.23% 213.20 213.20
22-Aug-07 6,228.85 6,242.40 6,312.60 6,058.35 21.85M 0.30% 13.55 13.55
21-Aug-07 6,210.45 6,490.75 6,521.50 6,173.70 10.45M -4.33% 280.30 280.30
20-Aug-07 6,491.50 6,358.05 6,567.60 6,358.05 10.85M 3.94% -133.45 133.45
17-Aug-07 6,245.60 6,273.70 6,375.45 6,083.85 20.53M -0.95% 28.10 28.10
16-Aug-07 6,305.75 6,456.20 6,509.30 6,293.65 15.80M -5.92% 150.45 150.45
14-Aug-07 6,702.35 6,735.45 6,735.45 6,668.90 7.55M 0.34% 33.10 33.10
13-Aug-07 6,679.75 6,650.30 6,732.30 6,622.80 9.48M 0.51% -29.45 29.45
10-Aug-07 6,646.05 6,665.30 6,665.30 6,542.40 11.82M -2.80% 19.25 19.25
9-Aug-07 6,837.20 7,001.50 7,110.55 6,805.60 11.12M -1.86% 164.30 164.30
8-Aug-07 6,966.80 6,849.85 6,998.60 6,849.85 13.94M 2.10% -116.95 116.95
 7-Aug-07 6,823.45 6,846.70 6,954.65 6,796.90 12.36M 0.02% 23.25 23.25
6-Aug-07 6,821.85 6,826.95 6,853.85 6,627.60 10.14M -0.48% 5.10 5.10
3-Aug-07 6,854.60 6,803.00 6,903.40 6,797.30 7.58M 1.41% -51.60 51.60
2-Aug-07 6,759.15 6,630.85 6,819.45 6,612.05 11.79M 1.84% -128.30 128.30
1-Aug-07 6,637.35 6,903.85 6,903.85 6,609.75 15.90M -4.20% 266.50 266.50
31-Jul-07 6,928.45 6,864.10 6,943.90 6,712.85 19.95M 1.44% -64.35 64.35
30-Jul-07 6,829.80 6,726.60 6,937.10 6,650.70 14.11M 1.96% -103.20 103.20
27-Jul-07 6,698.65 6,864.55 6,864.55 6,608.10 16.70M -3.38% 165.90 165.90
26-Jul-07 6,933.30 7,024.90 7,032.95 6,904.70 14.00M -1.00% 91.60 91.60
25-Jul-07 7,003.45 7,061.35 7,068.55 6,959.25 12.78M -1.02% 57.90 57.90
24-Jul-07 7,075.60 7,092.35 7,142.15 7,057.65 11.62M -0.01% 16.75 16.75
23-Jul-07 7,076.30 7,073.70 7,088.80 7,024.60 8.99M -0.14% -2.60 2.60
20-Jul-07 7,086.55 7,146.70 7,209.20 7,064.65 9.76M -0.72% 60.15 60.15
19-Jul-07 7,137.90 7,099.15 7,157.70 7,082.10 9.75M 0.98% -38.75 38.75
18-Jul-07 7,068.80 7,050.90 7,093.90 6,978.00 9.93M 0.38% -17.90 17.90
17-Jul-07 7,041.75 7,064.25 7,154.40 7,020.00 14.90M -0.84% 22.50 22.50
16-Jul-07 7,101.30 6,985.05 7,112.90 6,938.05 15.53M 1.73% -116.25 116.25
13-Jul-07 6,980.35 6,935.00 7,032.65 6,935.00 13.91M 0.93% -45.35 45.35
12-Jul-07 6,916.05 6,812.05 6,931.50 6,812.05 9.61M 1.79% -104.00 104.00
11-Jul-07 6,794.70 6,779.25 6,845.20 6,752.65 11.28M -0.29% -15.45 15.45
10-Jul-07 6,814.70 6,891.80 6,906.05 6,798.80 12.16M -0.77% 77.10 77.10
9-Jul-07 6,867.90 6,787.75 6,895.70 6,752.40 15.00M 1.13% -80.15 80.15
6-Jul-07 6,791.25 6,796.50 6,830.45 6,751.35 12.53M -0.40% 5.25 5.25
5-Jul-07 6,818.35 6,845.25 6,902.80 6,739.50 12.03M -0.26% 26.90 26.90
4-Jul-07 6,836.45 6,917.35 6,917.35 6,777.50 7.48M -0.30% 80.90 80.90
3-Jul-07 6,857.10 6,719.65 6,882.60 6,719.65 10.70M 2.07% -137.45 137.45
2-Jul-07 6,718.00 6,811.85 6,828.90 6,696.00 8.14M -0.33% 93.85 93.85
29-Jun-07 6,740.10 6,521.85 6,749.95 6,521.85 14.53M 3.35% -218.25 218.25
28-Jun-07 6,521.35 6,509.10 6,538.15 6,487.85 10.82M 0.60% -12.25 12.25
27-Jun-07 6,482.45 6,522.50 6,534.10 6,457.30 7.13M -0.51% 40.05 40.05
26-Jun-07 6,515.60 6,501.50 6,547.65 6,490.75 7.86M -0.44% -14.10 14.10
25-Jun-07 6,544.55 6,548.95 6,555.90 6,490.35 8.29M 0.04% 4.40 4.40
22-Jun-07 6,542.05 6,544.30 6,621.15 6,521.95 12.88M 0.09% 2.25 2.25
21-Jun-07 6,536.25 6,486.40 6,562.25 6,438.75 11.13M 0.61% -49.85 49.85
20-Jun-07 6,496.85 6,376.50 6,508.00 6,376.50 14.50M 2.04% -120.35 120.35
 19-Jun-07 6,366.95 6,165.50 6,382.40 6,165.50 10.38M 3.12% -201.45 201.45
18-Jun-07 6,174.40 6,210.50 6,245.80 6,157.65 6.14M -0.03% 36.10 36.10
15-Jun-07 6,176.20 6,134.85 6,239.80 6,134.85 8.34M 0.88% -41.35 41.35
14-Jun-07 6,122.05 6,106.90 6,157.20 6,085.20 7.72M 0.96% -15.15 15.15
13-Jun-07 6,063.80 6,150.65 6,168.50 6,048.80 7.23M -1.40% 86.85 86.85
12-Jun-07 6,149.95 6,177.45 6,191.95 6,059.75 7.60M -0.18% 27.50 27.50
11-Jun-07 6,161.25 6,210.25 6,278.90 6,151.85 4.68M -0.27% 49.00 49.00
8-Jun-07 6,177.70 6,200.35 6,271.20 6,129.95 8.63M -0.94% 22.65 22.65
7-Jun-07 6,236.45 6,301.95 6,352.30 6,204.70 7.82M -1.39% 65.50 65.50
6-Jun-07 6,324.30 6,561.60 6,562.50 6,312.30 7.79M -3.20% 237.30 237.30
5-Jun-07 6,533.35 6,441.50 6,554.90 6,411.25 9.23M 1.31% -91.85 91.85
4-Jun-07 6,448.85 6,431.25 6,491.45 6,400.65 7.02M 0.69% -17.60 17.60
1-Jun-07 6,404.80 6,340.90 6,431.50 6,340.90 8.98M 1.27% -63.90 63.90
31-May-07 6,324.50 6,255.50 6,345.30 6,255.50 12.50M 1.27% -69.00 69.00
30-May-07 6,245.45 6,297.70 6,335.45 6,223.85 7.03M -0.90% 52.25 52.25
29-May-07 6,302.10 6,288.35 6,316.95 6,257.50 5.24M 0.29% -13.75 13.75
28-May-07 6,283.95 6,199.15 6,332.65 6,199.15 7.45M 1.35% -84.80 84.80
25-May-07 6,200.35 6,162.55 6,218.85 6,091.90 7.87M -0.13% -37.80 37.80
24-May-07 6,208.70 6,285.45 6,313.75 6,183.70 8.93M -1.59% 76.75 76.75
23-May-07 6,309.15 6,371.30 6,383.85 6,252.95 11.01M -0.74% 62.15 62.15
22-May-07 6,356.40 6,384.55 6,418.00 6,335.00 12.93M -0.54% 28.15 28.15
21-May-07 6,391.15 6,315.80 6,445.40 6,315.80 15.30M 1.60% -75.35 75.35
18-May-07 6,290.80 6,241.95 6,313.55 6,219.40 12.32M 0.32% -48.85 48.85
17-May-07 6,270.90 6,179.00 6,292.05 6,179.00 16.66M 2.17% -91.90 91.90
16-May-07 6,137.85 5,960.65 6,154.65 5,960.65 16.12M 3.15% -177.20 177.20
15-May-07 5,950.65 5,850.05 5,968.20 5,844.20 15.26M 1.76% -100.60 100.60
14-May-07 5,847.80 5,733.30 5,859.35 5,733.30 10.80M 2.91% -114.50 114.50
11-May-07 5,682.45 5,556.25 5,708.30 5,529.65 10.78M 0.66% -126.20 126.20
10-May-07 5,644.95 5,664.20 5,742.65 5,628.10 14.50M 0.11% 19.25 19.25
9-May-07 5,638.55 5,571.15 5,649.25 5,480.50 9.55M 1.83% -67.40 67.40
8-May-07 5,537.00 5,584.10 5,672.50 5,523.75 9.25M -1.31% 47.10 47.10
7-May-07 5,610.70 5,773.40 5,773.40 5,596.20 11.79M -0.81% 162.70 162.70
4-May-07 5,656.55 5,713.70 5,765.60 5,641.75 13.05M -0.65% 57.15 57.15
3-May-07 5,693.40 5,656.25 5,721.90 5,651.05 13.43M 1.29% -37.15 37.15
30-Apr-07 5,621.00 5,627.90 5,638.65 5,490.85 11.54M -2.29% 6.90 6.90
27-Apr-07 5,752.90 5,833.65 5,874.75 5,731.40 10.68M -2.18% 80.75 80.75
26-Apr-07 5,880.95 5,886.95 5,975.00 5,862.85 15.56M 0.08% 6.00 6.00
25-Apr-07 5,876.45 5,724.00 5,905.10 5,724.00 13.76M 1.19% -152.45 152.45
24-Apr-07 5,807.50 5,524.20 5,833.05 5,511.70 24.08M 4.64% -283.30 283.30
23-Apr-07 5,550.15 5,622.00 5,637.10 5,536.05 8.01M -0.85% 71.85 71.85
20-Apr-07 5,597.55 5,552.10 5,626.85 5,514.80 9.10M 1.03% -45.45 45.45
19-Apr-07 5,540.30 5,485.20 5,587.30 5,382.20 11.57M 0.50% -55.10 55.10
18-Apr-07 5,513.00 5,474.10 5,548.00 5,460.15 10.51M 1.05% -38.90 38.90
17-Apr-07 5,455.45 5,457.20 5,522.15 5,387.50 13.01M 0.37% 1.75 1.75
16-Apr-07 5,435.10 5,400.30 5,465.50 5,400.30 7.44M 1.36% -34.80 34.80
13-Apr-07 5,362.10 5,234.50 5,404.10 5,230.90 10.97M 2.82% -127.60 127.60
12-Apr-07 5,215.15 5,241.15 5,241.15 5,176.45 5.88M -1.17% 26.00 26.00
11-Apr-07 5,276.65 5,325.30 5,374.25 5,261.30 5.53M -0.92% 48.65 48.65
10-Apr-07 5,325.50 5,335.40 5,349.75 5,229.75 9.20M 0.03% 9.90 9.90
9-Apr-07 5,323.80 5,129.05 5,335.95 5,129.05 9.71M 3.79% -194.75 194.75
5-Apr-07 5,129.20 5,035.90 5,151.25 4,985.30 10.12M 1.94% -93.30 93.30
4-Apr-07 5,031.75 4,997.05 5,108.15 4,997.05 9.25M 0.73% -34.70 34.70
3-Apr-07 4,995.15 4,961.30 5,048.60 4,921.80 14.98M 0.72% -33.85 33.85
2-Apr-07 4,959.65 5,267.70 5,267.70 4,946.55 12.54M -6.57% 308.05 308.05
30-Mar-07 5,308.50 5,281.40 5,339.75 5,281.40 11.16M 0.67% -27.10 27.10
29-Mar-07 5,273.20 5,298.90 5,309.90 5,164.05 23.89M -0.32% 25.70 25.70
28-Mar-07 5,290.15 5,375.50 5,375.50 5,270.95 - -2.47% 85.35 85.35
26-Mar-07 5,424.30 5,522.05 5,593.35 5,407.85 - -1.71% 97.75 97.75
23-Mar-07 5,518.85 5,549.40 5,594.75 5,448.85 - -0.65% 30.55 30.55
22-Mar-07 5,554.75 5,349.45 5,568.30 5,349.45 - 5.04% -205.30 205.30
21-Mar-07 5,288.40 5,104.00 5,299.10 5,083.45 - 4.02% -184.40 184.40
20-Mar-07 5,084.10 5,014.35 5,125.80 5,014.35 - 2.10% -69.75 69.75
19-Mar-07 4,979.45 4,900.15 4,992.30 4,871.45 - 1.76% -79.30 79.30
16-Mar-07 4,893.45 4,978.35 4,993.55 4,837.25 - -1.44% 84.90 84.90
15-Mar-07 4,965.00 5,048.05 5,141.80 4,949.65 - -1.47% 83.05 83.05
14-Mar-07 5,039.05 5,245.90 5,245.90 5,022.45 - -4.05% 206.85 206.85
13-Mar-07 5,251.55 5,188.10 5,259.90 5,169.30 - 1.38% -63.45 63.45
12-Mar-07 5,180.10 5,188.05 5,269.30 5,152.40 - -0.15% 7.95 7.95
9-Mar-07 5,187.85 5,226.05 5,316.95 5,160.60 - -0.57% 38.20 38.20
8-Mar-07 5,217.85 5,031.85 5,246.50 4,999.25 - 4.49% -186.00 186.00
 7-Mar-07 4,993.55 5,185.10 5,214.40 4,950.50 - -2.28% 191.55 191.55
6-Mar-07 5,110.15 5,061.40 5,182.45 5,005.95 - 1.39% -48.75 48.75
5-Mar-07 5,040.10 5,135.75 5,135.75 4,980.25 - -3.43% 95.65 95.65
2-Mar-07 5,218.95 5,395.40 5,401.15 5,196.15 - -3.15% 176.45 176.45
1-Mar-07 5,388.95 5,262.35 5,406.35 5,213.35 - 2.84% -126.60 126.60
28-Feb-07 5,240.30 5,294.70 5,381.55 5,112.15 - -4.11% 54.40 54.40
27-Feb-07 5,464.65 5,552.30 5,616.25 5,407.30 - -1.25% 87.65 87.65
26-Feb-07 5,533.75 5,493.60 5,579.10 5,376.65 - 1.10% -40.15 40.15
23-Feb-07 5,473.60 5,721.40 5,738.00 5,427.35 - -3.08% 247.80 247.80
22-Feb-07 5,647.65 5,825.45 5,854.40 5,627.55 - -2.91% 177.80 177.80
21-Feb-07 5,816.95 5,855.20 5,868.90 5,787.60 - -0.42% 38.25 38.25
20-Feb-07 5,841.25 5,927.50 5,945.85 5,825.45 - -1.29% 86.25 86.25
19-Feb-07 5,917.45 5,858.15 5,948.15 5,836.85 - 1.30% -59.30 59.30
15-Feb-07 5,841.65 5,702.35 5,852.50 5,702.35 - 2.98% -139.30 139.30
14-Feb-07 5,672.55 5,841.20 5,841.20 5,561.00 - -4.61% 168.65 168.65
13-Feb-07 5,946.45 6,026.35 6,100.45 5,890.30 - -1.41% 79.90 79.90
12-Feb-07 6,031.65 6,085.80 6,124.20 5,957.30 - -2.47% 54.15 54.15
9-Feb-07 6,184.45 6,211.45 6,248.60 6,107.50 - -0.39% 27.00 27.00
8-Feb-07 6,208.70 6,148.65 6,231.45 6,146.75 - 0.84% -60.05 60.05
7-Feb-07 6,157.15 6,104.70 6,173.95 6,095.05 - 1.07% -52.45 52.45
6-Feb-07 6,092.20 6,095.80 6,170.60 6,075.25 - 0.05% 3.60 3.60
5-Feb-07 6,089.20 6,120.10 6,144.65 6,047.55 - 0.23% 30.90 30.90
2-Feb-07 6,075.35 6,132.45 6,176.00 6,059.70 - -0.65% 57.10 57.10
1-Feb-07 6,115.20 5,976.25 6,152.25 5,951.05 - 2.71% -138.95 138.95
31-Jan-07 5,953.95 5,980.05 6,100.50 5,901.65 - -0.42% 26.10 26.10
29-Jan-07 5,978.90 6,139.75 6,148.55 5,953.30 - -2.11% 160.85 160.85
25-Jan-07 6,107.60 6,094.05 6,126.40 6,051.25 - 0.86% -13.55 13.55
24-Jan-07 6,055.50 6,082.85 6,098.05 5,989.60 - 0.74% 27.35 27.35
23-Jan-07 6,010.80 6,167.85 6,172.25 5,989.85 - -2.67% 157.05 157.05
22-Jan-07 6,175.45 6,209.75 6,224.10 6,135.40 - -0.15% 34.30 34.30
19-Jan-07 6,184.90 6,254.50 6,254.75 6,104.20 - -0.07% 69.60 69.60
18-Jan-07 6,189.50 6,239.20 6,292.90 6,154.90 - -0.41% 49.70 49.70
17-Jan-07 6,215.20 6,168.60 6,247.05 6,143.75 - 0.94% -46.60 46.60
16-Jan-07 6,157.40 6,188.10 6,212.10 6,103.10 - -0.12% 30.70 30.70
15-Jan-07 6,164.80 6,191.00 6,221.40 6,144.85 - 0.11% 26.20 26.20
 12-Jan-07 6,157.95 5,826.65 6,184.60 5,826.65 - 7.12% -331.30 331.30
11-Jan-07 5,748.75 5,720.55 5,816.50 5,684.70 - 0.45% -28.20 28.20
10-Jan-07 5,723.05 5,859.90 5,894.40 5,709.20 - -2.59% 136.85 136.85
9-Jan-07 5,875.30 5,971.80 6,000.75 5,864.30 - -1.56% 96.50 96.50
8-Jan-07 5,968.35 6,069.90 6,069.90 5,951.60 - -1.33% 101.55 101.55
5-Jan-07 6,049.00 6,004.30 6,101.80 5,996.45 - 0.67% -44.70 44.70
4-Jan-07 6,008.45 6,077.15 6,122.40 5,982.45 - -1.02% 68.70 68.70
3-Jan-07 6,070.25 6,044.30 6,084.50 6,009.65 - 0.51% -25.95 25.95
2-Jan-07 6,039.55 6,015.15 6,067.05 6,004.65 - 0.51% -24.40 24.40
29-Dec-06 6,008.75 6,098.55 6,098.55 5,993.90 - -0.32% 89.80 89.80
28-Dec-06 6,027.80 6,036.35 6,060.85 5,994.55 - 0.30% 8.55 8.55
27-Dec-06 6,009.60 5,933.45 6,057.55 5,930.95 - 1.79% -76.15 76.15
26-Dec-06 5,904.15 5,799.20 5,914.40 5,785.25 - 1.96% -104.95 104.95
22-Dec-06 5,790.40 5,796.40 5,829.45 5,760.10 - 0.22% 6.00 6.00
21-Dec-06 5,777.90 5,787.60 5,810.95 5,712.00 - -0.33% 9.70 9.70
20-Dec-06 5,797.20 5,865.80 5,947.65 5,764.10 - -1.20% 68.60 68.60
19-Dec-06 5,867.45 6,010.80 6,010.80 5,801.95 - -2.41% 143.35 143.35
18-Dec-06 6,012.05 5,971.10 6,022.20 5,814.90 - 0.90% -40.95 40.95
15-Dec-06 5,958.20 5,844.35 5,966.30 5,844.35 - 1.85% -113.85 113.85
14-Dec-06 5,849.75 5,754.80 5,877.40 5,754.80 - 2.26% -94.95 94.95
13-Dec-06 5,720.35 5,556.35 5,741.65 5,502.75 - 3.32% -164.00 164.00
12-Dec-06 5,536.30 5,758.30 5,812.05 5,408.95 - -4.39% 222.00 222.00
11-Dec-06 5,790.60 6,177.90 6,177.90 5,729.35 - -7.12% 387.30 387.30
8-Dec-06 6,234.55 6,595.85 6,595.85 6,187.70 - -0.40% 361.30 361.30
7-Dec-06 6,259.50 6,220.25 6,284.15 6,182.55 - 0.73% -39.25 39.25
6-Dec-06 6,213.85 6,264.55 6,305.50 6,188.80 - -0.34% 50.70 50.70
5-Dec-06 6,235.15 6,296.45 6,340.00 6,212.25 - -0.94% 61.30 61.30
4-Dec-06 6,294.10 6,301.65 6,374.55 6,280.60 - -0.58% 7.55 7.55
1-Dec-06 6,330.75 6,217.65 6,341.15 6,199.05 - 2.14% -113.10 113.10
30-Nov-06 6,198.30 6,144.20 6,227.30 6,143.55 - 1.15% -54.10 54.10
29-Nov-06 6,127.65 6,158.40 6,202.10 6,109.05 - 0.08% 30.75 30.75
28-Nov-06 6,122.90 6,179.35 6,179.35 6,080.35 - -1.22% 56.45 56.45
27-Nov-06 6,198.35 6,128.50 6,217.65 6,107.35 - 0.73% -69.85 69.85
24-Nov-06 6,153.60 6,144.95 6,190.95 6,132.60 - -0.06% -8.65 8.65
23-Nov-06 6,157.10 6,153.00 6,177.55 6,082.80 - 0.62% -4.10 4.10
22-Nov-06 6,118.90 6,094.40 6,177.20 6,094.40 - 0.55% -24.50 24.50
21-Nov-06 6,085.50 6,045.05 6,101.80 6,009.10 - 1.31% -40.45 40.45
20-Nov-06 6,006.60 6,115.95 6,115.95 5,907.45 - -1.85% 109.35 109.35
17-Nov-06 6,119.65 6,166.45 6,228.25 6,066.15 - -0.90% 46.80 46.80
16-Nov-06 6,175.05 6,039.20 6,268.25 6,039.20 - 2.52% -135.85 135.85
15-Nov-06 6,023.55 5,835.20 6,047.45 5,835.20 - 3.16% -188.35 188.35
14-Nov-06 5,838.80 5,793.60 5,849.85 5,782.10 - 0.65% -45.20 45.20
13-Nov-06 5,801.35 5,773.25 5,823.95 5,730.85 - 0.75% -28.10 28.10
10-Nov-06 5,757.95 5,666.25 5,797.80 5,648.00 - 1.80% -91.70 91.70
9-Nov-06 5,656.35 5,615.50 5,670.35 5,599.30 - 1.17% -40.85 40.85
8-Nov-06 5,591.00 5,529.85 5,613.70 5,460.50 - 1.00% -61.15 61.15
7-Nov-06 5,535.75 5,575.85 5,610.60 5,510.95 - -0.47% 40.10 40.10
6-Nov-06 5,561.90 5,604.25 5,626.90 5,556.05 - -0.91% 42.35 42.35
3-Nov-06 5,613.15 5,664.05 5,667.00 5,600.55 - -0.81% 50.90 50.90
2-Nov-06 5,658.75 5,586.00 5,677.25 5,586.00 - 0.62% -72.75 72.75
1-Nov-06 5,623.65 5,792.80 5,795.85 5,570.90 - 0.63% 169.15 169.15
31-Oct-06 5,588.70 5,633.70 5,686.90 5,543.80 - -0.67% 45.00 45.00
30-Oct-06 5,626.45 5,539.90 5,641.95 5,479.60 - 1.46% -86.55 86.55
27-Oct-06 5,545.25 5,473.40 5,551.90 5,464.10 - 1.56% -71.85 71.85
26-Oct-06 5,460.10 5,282.80 5,482.40 5,265.20 - 4.06% -177.30 177.30
23-Oct-06 5,247.25 5,304.60 5,341.05 5,240.50 - -1.47% 57.35 57.35
21-Oct-06 5,325.55 5,380.65 5,380.65 5,307.50 - -0.15% 55.10 55.10
20-Oct-06 5,333.65 5,341.55 5,373.80 5,314.40 - -0.02% 7.90 7.90
19-Oct-06 5,334.85 5,410.15 5,430.65 5,300.00 - -1.31% 75.30 75.30
18-Oct-06 5,405.85 5,406.50 5,425.60 5,374.65 - 0.29% 0.65 0.65
17-Oct-06 5,390.10 5,393.40 5,433.70 5,353.90 - -0.18% 3.30 3.30
16-Oct-06 5,399.55 5,250.60 5,433.10 5,250.60 - 1.83% -148.95 148.95
13-Oct-06 5,302.45 5,290.85 5,361.25 5,290.85 - 0.61% -11.60 11.60
12-Oct-06 5,270.40 5,208.85 5,285.30 5,142.00 - 1.23% -61.55 61.55
11-Oct-06 5,206.40 5,271.50 5,313.85 5,182.10 - -1.21% 65.10 65.10
10-Oct-06 5,270.30 5,292.45 5,326.90 5,253.50 - -0.42% 22.15 22.15
9-Oct-06 5,292.75 5,290.75 5,327.20 5,261.75 - -0.35% -2.00 2.00
6-Oct-06 5,311.25 5,326.35 5,357.20 5,300.20 - -0.44% 15.10 15.10
5-Oct-06 5,334.70 5,215.85 5,350.65 5,215.85 - 2.57% -118.85 118.85
4-Oct-06 5,201.25 5,265.45 5,267.95 5,185.95 - -1.21% 64.20 64.20
 3-Oct-06 5,264.90 5,277.05 5,312.25 5,241.45 - -0.22% 12.15 12.15
29-Sep-06 5,276.25 5,519.55 5,519.55 5,255.95 - -0.96% 243.30 243.30
28-Sep-06 5,327.60 5,123.65 5,350.65 5,118.75 - 3.96% -203.95 203.95
27-Sep-06 5,124.50 5,035.85 5,143.50 5,035.85 - 1.24% -88.65 88.65
26-Sep-06 5,061.70 4,957.25 5,066.35 4,947.80 - 2.26% -104.45 104.45
25-Sep-06 4,949.90 5,078.40 5,084.25 4,910.85 - 0.31% 128.50 128.50
22-Sep-06 4,934.70 4,956.45 4,982.20 4,903.95 - -0.77% 21.75 21.75
21-Sep-06 4,972.95 4,925.00 4,990.90 4,925.00 - 1.49% -47.95 47.95
20-Sep-06 4,899.75 4,878.25 4,915.80 4,800.65 - 0.19% -21.50 21.50
19-Sep-06 4,890.45 4,927.60 4,949.00 4,861.25 - -0.70% 37.15 37.15
18-Sep-06 4,924.95 4,905.00 4,954.55 4,898.55 - 0.34% -19.95 19.95
15-Sep-06 4,908.10 4,883.25 4,915.20 4,849.95 - 0.24% -24.85 24.85
14-Sep-06 4,896.35 4,853.20 4,913.05 4,835.10 - 1.50% -43.15 43.15
13-Sep-06 4,823.90 4,637.75 4,837.60 4,637.75 - 4.15% -186.15 186.15
12-Sep-06 4,631.60 4,526.25 4,645.75 4,480.20 - 2.27% -105.35 105.35
11-Sep-06 4,528.90 4,658.45 4,672.35 4,510.65 - -2.78% 129.55 129.55
8-Sep-06 4,658.45 4,652.90 4,680.90 4,616.15 - 0.24% -5.55 5.55
7-Sep-06 4,647.30 4,683.55 4,683.55 4,627.95 - -0.92% 36.25 36.25
6-Sep-06 4,690.40 4,709.20 4,724.15 4,671.85 - -0.35% 18.80 18.80
5-Sep-06 4,706.80 4,703.25 4,743.85 4,682.40 - 0.21% -3.55 3.55
4-Sep-06 4,696.90 4,662.50 4,708.90 4,661.50 - 0.99% -34.40 34.40
1-Sep-06 4,650.85 4,593.20 4,655.50 4,568.25 - 1.22% -57.65 57.65
31-Aug-06 4,594.85 4,612.00 4,633.05 4,580.45 - -0.03% 17.15 17.15
30-Aug-06 4,596.30 4,566.80 4,605.90 4,534.15 - 0.74% -29.50 29.50
29-Aug-06 4,562.70 4,529.40 4,579.65 4,529.40 - 0.76% -33.30 33.30
28-Aug-06 4,528.40 4,501.85 4,533.00 4,485.95 - 0.73% -26.55 26.55
25-Aug-06 4,495.45 4,575.75 4,596.70 4,472.15 - 1.52% 80.30 80.30
24-Aug-06 4,428.35 4,377.70 4,442.10 4,332.80 - 0.76% -50.65 50.65
23-Aug-06 4,395.10 4,448.80 4,465.30 4,378.15 - -1.23% 53.70 53.70
22-Aug-06 4,449.70 4,462.35 4,495.90 4,433.55 - 0.08% 12.65 12.65
21-Aug-06 4,446.20 4,342.90 4,456.55 4,325.45 - 1.76% -103.30 103.30
18-Aug-06 4,369.30 4,399.00 4,414.35 4,351.50 - -0.93% 29.70 29.70
17-Aug-06 4,410.30 4,453.10 4,471.40 4,394.30 - -0.51% 42.80 42.80
16-Aug-06 4,433.10 4,342.20 4,456.10 4,342.20 - 2.41% -90.90 90.90
14-Aug-06 4,328.85 4,314.70 4,358.05 4,308.25 - 0.10% -14.15 14.15
11-Aug-06 4,324.65 4,380.05 4,403.40 4,308.95 - -1.05% 55.40 55.40
10-Aug-06 4,370.55 4,336.35 4,378.85 4,302.35 - 0.96% -34.20 34.20
9-Aug-06 4,329.05 4,268.65 4,346.25 4,235.70 - 1.48% -60.40 60.40
8-Aug-06 4,265.95 4,141.00 4,275.50 4,141.00 - 3.18% -124.95 124.95
7-Aug-06 4,134.45 4,059.45 4,153.10 4,032.50 - 1.64% -75.00 75.00
4-Aug-06 4,067.75 4,129.80 4,144.95 4,041.70 - -2.04% 62.05 62.05
3-Aug-06 4,152.60 4,097.95 4,192.95 4,097.95 - 1.36% -54.65 54.65
2-Aug-06 4,096.95 4,053.55 4,103.85 4,029.15 - 1.14% -43.40 43.40
1-Aug-06 4,050.75 4,074.15 4,074.15 3,996.05 - -0.69% 23.40 23.40
31-Jul-06 4,078.80 4,032.45 4,140.55 4,032.45 - 1.39% -46.35 46.35
28-Jul-06 4,022.95 3,967.05 4,042.75 3,911.70 - 1.96% -55.90 55.90
27-Jul-06 3,945.70 3,920.15 3,960.60 3,844.00 - 1.21% -25.55 25.55
26-Jul-06 3,898.35 3,882.65 3,910.85 3,816.95 - 0.70% -15.70 15.70
25-Jul-06 3,871.20 3,768.45 3,886.65 3,768.45 - 4.18% -102.75 102.75
24-Jul-06 3,715.75 3,537.00 3,722.25 3,495.60 - 4.86% -178.75 178.75
21-Jul-06 3,543.55 3,601.60 3,601.60 3,509.40 - -1.63% 58.05 58.05
20-Jul-06 3,602.45 3,472.00 3,626.95 3,472.00 - 5.08% -130.45 130.45
19-Jul-06 3,428.15 3,485.80 3,526.60 3,413.50 - -1.28% 57.65 57.65
18-Jul-06 3,472.65 3,512.85 3,530.60 3,445.70 - -1.32% 40.20 40.20
17-Jul-06 3,519.20 3,659.35 3,659.35 3,504.30 - -3.06% 140.15 140.15
14-Jul-06 3,630.10 3,623.40 3,658.35 3,584.95 - -1.26% -6.70 6.70
13-Jul-06 3,676.40 3,688.85 3,706.80 3,659.40 - -0.23% 12.45 12.45
12-Jul-06 3,684.80 3,591.05 3,689.35 3,529.15 - 0.03% -93.75 93.75
11-Jul-06 3,683.70 3,705.05 3,711.70 3,664.75 - -0.69% 21.35 21.35
10-Jul-06 3,709.40 3,695.70 3,713.85 3,655.20 - 0.12% -13.70 13.70
7-Jul-06 3,704.95 3,765.00 3,803.70 3,657.30 - -1.50% 60.05 60.05
6-Jul-06 3,761.25 3,807.40 3,807.40 3,742.65 - -1.65% 46.15 46.15
5-Jul-06 3,824.40 3,964.80 3,964.80 3,771.70 - 1.26% 140.40 140.40
4-Jul-06 3,776.85 3,719.40 3,788.85 3,719.40 - 1.55% -57.45 57.45
3-Jul-06 3,719.25 3,717.75 3,784.00 3,682.35 - 0.28% -1.50 1.50
30-Jun-06 3,708.90 3,638.00 3,743.80 3,638.00 - 3.13% -70.90 70.90
29-Jun-06 3,596.20 3,610.65 3,668.15 3,571.25 - -0.36% 14.45 14.45
28-Jun-06 3,609.35 3,673.75 3,682.35 3,596.75 - -1.90% 64.40 64.40
27-Jun-06 3,679.30 3,695.50 3,713.90 3,611.20 - -0.11% 16.20 16.20
26-Jun-06 3,683.35 3,794.35 3,794.35 3,669.95 - -2.82% 111.00 111.00
 25-Jun-06 3,790.35 3,813.60 3,848.10 3,777.70 - -0.32% 23.25 23.25
23-Jun-06 3,802.50 3,824.80 3,824.80 3,745.65 - -0.70% 22.30 22.30
22-Jun-06 3,829.45 3,686.40 3,850.15 3,686.40 - 3.92% -143.05 143.05
21-Jun-06 3,685.00 3,661.75 3,726.70 3,640.60 - 0.67% -23.25 23.25
20-Jun-06 3,660.40 3,751.50 3,751.50 3,633.10 - -2.43% 91.10 91.10
19-Jun-06 3,751.55 3,762.50 3,765.10 3,689.90 - -0.50% 10.95 10.95
16-Jun-06 3,770.45 3,679.00 3,853.60 3,679.00 - 2.97% -91.45 91.45
15-Jun-06 3,661.85 3,551.10 3,676.85 3,534.90 - 5.36% -110.75 110.75
14-Jun-06 3,475.45 3,583.40 3,656.50 3,408.95 - -1.86% 107.95 107.95
13-Jun-06 3,541.25 3,639.10 3,639.10 3,466.10 - -3.59% 97.85 97.85
12-Jun-06 3,673.30 3,832.80 3,850.05 3,637.35 - -4.08% 159.50 159.50
9-Jun-06 3,829.40 3,704.50 3,860.25 3,596.70 - 3.38% -124.90 124.90
8-Jun-06 3,704.35 3,966.30 3,966.30 3,666.95 - -6.50% 261.95 261.95
7-Jun-06 3,962.00 4,056.35 4,082.05 3,901.25 - -2.88% 94.35 94.35
6-Jun-06 4,079.55 4,061.80 4,155.75 3,950.90 - 0.28% -17.75 17.75
5-Jun-06 4,068.35 4,177.30 4,200.80 4,047.55 - -2.59% 108.95 108.95
2-Jun-06 4,176.50 4,076.30 4,187.90 4,032.95 - 2.48% -100.20 100.20
1-Jun-06 4,075.50 4,130.85 4,206.35 4,056.75 - -1.17% 55.35 55.35
31-May-06 4,123.55 4,254.05 4,254.05 4,043.00 - -3.53% 130.50 130.50
30-May-06 4,274.55 4,351.60 4,353.20 4,269.25 - -1.45% 77.05 77.05
29-May-06 4,337.65 4,324.70 4,391.35 4,297.95 - 0.31% -12.95 12.95
26-May-06 4,324.05 4,274.20 4,411.80 4,274.20 - 1.22% -49.85 49.85
25-May-06 4,271.95 4,274.90 4,316.80 4,187.40 - -0.55% 2.95 2.95
24-May-06 4,295.50 4,327.80 4,466.80 4,248.00 - -0.72% 32.30 32.30
23-May-06 4,326.65 4,283.95 4,378.50 4,101.25 - 2.62% -42.70 42.70
22-May-06 4,216.30 4,380.40 4,463.45 3,972.25 - -2.63% 164.10 164.10
19-May-06 4,330.40 4,593.75 4,677.85 4,291.15 - -4.61% 263.35 263.35
18-May-06 4,539.50 4,853.65 4,853.65 4,483.45 - -6.47% 314.15 314.15
17-May-06 4,853.35 4,712.20 4,914.90 4,712.20 - 3.58% -141.15 141.15
16-May-06 4,685.45 4,714.60 4,724.25 4,550.65 - -0.59% 29.15 29.15
15-May-06 4,713.05 4,873.30 4,880.00 4,686.55 - -3.25% 160.25 160.25
12-May-06 4,871.60 4,971.20 4,987.00 4,863.35 - -2.40% 99.60 99.60
11-May-06 4,991.35 5,047.15 5,074.40 4,966.35 - -1.11% 55.80 55.80
10-May-06 5,047.15 4,916.00 5,068.20 4,916.00 - 2.70% -131.15 131.15
9-May-06 4,914.25 4,896.70 4,922.05 4,828.95 - 0.80% -17.55 17.55
 8-May-06 4,875.05 4,892.25 4,935.85 4,859.80 - -0.03% 17.20 17.20
5-May-06 4,876.55 4,937.20 4,955.25 4,865.50 - -1.19% 60.65 60.65
4-May-06 4,935.30 4,780.35 4,960.75 4,780.35 - 1.12% -154.95 154.95
3-May-06 4,880.70 4,733.35 4,898.40 4,720.90 - 3.20% -147.35 147.35
2-May-06 4,729.30 4,558.25 4,752.85 4,558.25 - 3.95% -171.05 171.05
29-Apr-06 4,549.80 4,442.65 4,622.20 4,442.65 - 2.54% -107.15 107.15
28-Apr-06 4,437.05 4,427.85 4,452.15 4,179.85 - 0.03% -9.20 9.20
27-Apr-06 4,435.80 4,514.15 4,562.15 4,415.60 - -1.41% 78.35 78.35
26-Apr-06 4,499.30 4,450.00 4,517.90 4,450.00 - 0.98% -49.30 49.30
25-Apr-06 4,455.55 4,523.90 4,543.05 4,446.90 - -1.44% 68.35 68.35
24-Apr-06 4,520.50 4,593.25 4,606.05 4,503.95 - -1.64% 72.75 72.75
21-Apr-06 4,596.10 4,627.35 4,662.40 4,567.10 - -0.61% 31.25 31.25
20-Apr-06 4,624.30 4,626.55 4,644.35 4,592.20 - 0.07% 2.25 2.25
19-Apr-06 4,620.90 4,639.45 4,694.00 4,605.25 - -0.28% 18.55 18.55
18-Apr-06 4,633.75 4,566.45 4,687.30 4,566.45 - 1.58% -67.30 67.30
17-Apr-06 4,561.70 4,477.50 4,575.95 4,477.50 - 2.12% -84.20 84.20
13-Apr-06 4,467.10 4,574.30 4,584.80 4,408.65 - -2.36% 107.20 107.20
12-Apr-06 4,575.25 4,644.40 4,698.60 4,567.00 - -2.44% 69.15 69.15
10-Apr-06 4,689.45 4,721.40 4,754.80 4,649.65 - -0.60% 31.95 31.95
7-Apr-06 4,717.60 4,878.65 4,905.05 4,702.95 - -3.19% 161.05 161.05
5-Apr-06 4,873.00 4,829.45 4,895.90 4,829.45 - 1.00% -43.55 43.55
4-Apr-06 4,824.65 4,742.65 4,836.95 4,742.65 - 2.13% -82.00 82.00
3-Apr-06 4,724.05 4,661.50 4,731.95 4,661.50 - 1.34% -62.55 62.55
31-Mar-06 4,661.50 4,643.05 4,706.15 4,629.90 - 0.50% -18.45 18.45
30-Mar-06 4,638.45 4,678.65 4,709.10 4,628.35 - -0.90% 40.20 40.20
29-Mar-06 4,680.50 4,646.10 4,687.55 4,644.90 - 0.43% -34.40 34.40
28-Mar-06 4,660.65 4,703.60 4,732.30 4,654.15 - -0.89% 42.95 42.95
27-Mar-06 4,702.35 4,709.25 4,731.80 4,689.75 - 0.85% 6.90 6.90
24-Mar-06 4,662.90 4,627.15 4,680.30 4,627.15 - 0.80% -35.75 35.75
23-Mar-06 4,626.00 4,621.95 4,664.00 4,594.85 - 0.40% -4.05 4.05
22-Mar-06 4,607.45 4,666.70 4,666.70 4,592.70 - -1.17% 59.25 59.25
21-Mar-06 4,661.85 4,711.40 4,744.25 4,644.60 - -0.98% 49.55 49.55
20-Mar-06 4,707.95 4,707.00 4,730.70 4,697.20 - 0.14% -0.95 0.95
17-Mar-06 4,701.15 4,717.70 4,744.40 4,686.15 - -0.20% 16.55 16.55
16-Mar-06 4,710.50 4,697.80 4,738.35 4,688.90 - 0.48% -12.70 12.70
14-Mar-06 4,688.00 4,740.70 4,785.05 4,650.45 - 0.47% 52.70 52.70
13-Mar-06 4,666.30 4,660.95 4,699.65 4,648.90 - 0.22% -5.35 5.35
10-Mar-06 4,656.05 4,594.95 4,683.45 4,594.95 - 1.50% -61.10 61.10
9-Mar-06 4,587.35 4,555.65 4,595.25 4,491.10 - 0.70% -31.70 31.70
8-Mar-06 4,555.35 4,635.55 4,640.30 4,538.90 - -1.44% 80.20 80.20
7-Mar-06 4,621.80 4,638.95 4,643.45 4,562.25 - -0.27% 17.15 17.15
6-Mar-06 4,634.45 4,624.85 4,661.05 4,624.85 - 0.23% -9.60 9.60
3-Mar-06 4,624.00 4,660.80 4,682.75 4,612.70 - -0.69% 36.80 36.80
2-Mar-06 4,656.35 4,579.80 4,686.40 4,560.90 - 1.83% -76.55 76.55
1-Mar-06 4,572.70 4,521.70 4,585.80 4,500.65 - -0.14% -51.00 51.00
28-Feb-06 4,579.05 4,565.05 4,613.40 4,515.05 - 0.42% -14.00 14.00
27-Feb-06 4,560.05 4,502.90 4,566.95 4,502.90 - 1.39% -57.15 57.15
24-Feb-06 4,497.75 4,406.60 4,508.10 4,398.00 - 2.34% -91.15 91.15
23-Feb-06 4,394.90 4,462.50 4,478.35 4,378.10 - -1.28% 67.60 67.60
22-Feb-06 4,452.10 4,467.30 4,487.65 4,436.00 - -0.32% 15.20 15.20
21-Feb-06 4,466.60 4,450.05 4,486.80 4,450.05 - 0.39% -16.55 16.55
20-Feb-06 4,449.30 4,460.65 4,471.60 4,392.75 - -0.07% 11.35 11.35
17-Feb-06 4,452.30 4,545.75 4,576.15 4,442.05 - -2.11% 93.45 93.45
16-Feb-06 4,548.10 4,542.05 4,569.90 4,479.35 - 0.72% -6.05 6.05
15-Feb-06 4,515.80 4,360.30 4,578.20 4,360.30 - -0.53% -155.50 155.50
14-Feb-06 4,540.00 4,611.00 4,619.90 4,526.75 - -1.54% 71.00 71.00
13-Feb-06 4,611.00 4,584.05 4,629.45 4,584.05 - 0.64% -26.95 26.95
10-Feb-06 4,581.85 4,564.30 4,597.50 4,557.15 - 0.39% -17.55 17.55
8-Feb-06 4,563.85 4,580.00 4,580.00 4,501.75 - -0.31% 16.15 16.15
7-Feb-06 4,578.10 4,483.60 4,597.40 4,482.55 - 2.15% -94.50 94.50
6-Feb-06 4,481.65 4,421.60 4,506.95 4,421.60 - 1.90% -60.05 60.05
3-Feb-06 4,397.90 4,444.60 4,444.60 4,382.20 - -0.97% 46.70 46.70
2-Feb-06 4,441.05 4,542.15 4,542.15 4,426.85 - -0.95% 101.10 101.10
1-Feb-06 4,483.80 4,622.30 4,645.40 4,469.55 - -2.90% 138.50 138.50
31-Jan-06 4,617.60 4,629.05 4,632.05 4,595.45 - 0.34% 11.45 11.45
30-Jan-06 4,601.80 4,574.05 4,668.40 4,566.30 - -1.39% -27.75 27.75
27-Jan-06 4,666.90 4,564.05 4,676.60 4,564.00 - 3.83% -102.85 102.85
25-Jan-06 4,494.95 4,493.20 4,577.05 4,477.30 - 0.06% -1.75 1.75
24-Jan-06 4,492.30 4,494.85 4,546.35 4,484.20 - 0.01% 2.55 2.55
23-Jan-06 4,491.70 4,510.85 4,529.35 4,462.15 - -0.39% 19.15 19.15
20-Jan-06 4,509.40 4,550.80 4,553.80 4,490.90 - 0.45% 41.40 41.40
19-Jan-06 4,489.00 4,447.65 4,513.60 4,447.65 - 1.06% -41.35 41.35
18-Jan-06 4,441.75 4,442.80 4,493.55 4,385.65 - -1.38% 1.05 1.05
17-Jan-06 4,504.05 4,556.35 4,604.60 4,491.90 - -1.19% 52.30 52.30
16-Jan-06 4,558.15 4,602.95 4,615.95 4,533.80 - -0.96% 44.80 44.80
13-Jan-06 4,602.55 4,634.25 4,672.15 4,589.45 - -0.71% 31.70 31.70
12-Jan-06 4,635.35 4,629.65 4,659.00 4,592.00 - 0.14% -5.70 5.70
10-Jan-06 4,629.10 4,698.80 4,724.85 4,617.60 - -1.42% 69.70 69.70
9-Jan-06 4,695.60 4,758.10 4,777.05 4,676.10 - -1.26% 62.50 62.50
6-Jan-06 4,755.60 4,767.25 4,802.80 4,703.10 - -0.10% 11.65 11.65
5-Jan-06 4,760.45 4,714.20 4,782.65 4,670.55 - 1.41% -46.25 46.25
4-Jan-06 4,694.15 4,619.55 4,707.60 4,616.05 - 2.04% -74.60 74.60
3-Jan-06 4,600.25 4,531.45 4,605.45 4,531.45 - 0.97% -68.80 68.80
2-Jan-06 4,556.25 4,566.95 4,601.35 4,542.00 - 0.49% 10.70 10.70
30-Dec-05 4,534.20 4,445.60 4,551.65 4,445.60 - 2.09% -88.60 88.60
29-Dec-05 4,441.55 4,463.10 4,495.80 4,435.10 - -0.27% 21.55 21.55
28-Dec-05 4,453.60 4,454.75 4,505.10 4,420.95 - 0.04% 1.15 1.15
27-Dec-05 4,451.95 4,325.15 4,459.10 4,299.30 - 2.69% -126.80 126.80
26-Dec-05 4,335.15 4,463.65 4,481.60 4,319.05 - -3.01% 128.50 128.50
23-Dec-05 4,469.80 4,537.40 4,571.85 4,459.05 - -1.16% 67.60 67.60
22-Dec-05 4,522.45 4,510.45 4,542.75 4,487.45 - 0.25% -12.00 12.00
21-Dec-05 4,511.05 4,576.85 4,611.70 4,487.10 - -1.47% 65.80 65.80
20-Dec-05 4,578.35 4,605.40 4,608.05 4,536.55 - -0.38% 27.05 27.05
19-Dec-05 4,595.85 4,492.40 4,606.75 4,492.40 - 1.67% -103.45 103.45
16-Dec-05 4,520.15 4,414.75 4,532.65 4,364.25 - 2.59% -105.40 105.40
15-Dec-05 4,406.10 4,523.35 4,541.60 4,377.35 - -2.51% 117.25 117.25
14-Dec-05 4,519.55 4,427.85 4,536.25 4,427.85 - 2.03% -91.70 91.70
13-Dec-05 4,429.80 4,368.70 4,439.05 4,364.70 - 1.44% -61.10 61.10
12-Dec-05 4,366.75 4,314.55 4,382.35 4,314.55 - 1.21% -52.20 52.20
9-Dec-05 4,314.50 4,268.75 4,320.55 4,265.25 - 1.12% -45.75 45.75
8-Dec-05 4,266.85 4,282.60 4,291.35 4,234.25 - -0.23% 15.75 15.75
7-Dec-05 4,276.65 4,242.00 4,283.55 4,230.25 - 1.11% -34.65 34.65
6-Dec-05 4,229.70 4,263.90 4,280.35 4,218.45 - -0.95% 34.20 34.20
5-Dec-05 4,270.25 4,339.00 4,368.30 4,261.20 - -1.69% 68.75 68.75
2-Dec-05 4,343.45 4,351.45 4,411.20 4,330.70 - 0.16% 8.00 8.00
 1-Dec-05 4,336.40 4,321.65 4,343.80 4,269.85 - 0.89% -14.75 14.75
30-Nov-05 4,298.20 4,353.40 4,415.95 4,286.20 - -1.15% 55.20 55.20
29-Nov-05 4,348.25 4,282.60 4,412.65 4,282.60 - -1.35% -65.65 65.65
28-Nov-05 4,407.55 4,379.65 4,426.95 4,379.15 - 0.74% -27.90 27.90
26-Nov-05 4,375.25 4,372.60 4,394.30 4,371.90 - 0.17% -2.65 2.65
25-Nov-05 4,367.65 4,333.95 4,374.00 4,327.95 - 1.14% -33.70 33.70
24-Nov-05 4,318.35 4,258.25 4,349.80 4,258.25 - 1.35% -60.10 60.10
23-Nov-05 4,260.75 4,191.10 4,268.80 4,185.55 - 1.67% -69.65 69.65
22-Nov-05 4,190.95 4,248.10 4,281.75 4,177.20 - -1.43% 57.15 57.15
21-Nov-05 4,251.95 4,350.80 4,355.55 4,241.25 - -2.17% 98.85 98.85
18-Nov-05 4,346.10 4,353.10 4,416.85 4,327.95 - -0.78% 7.00 7.00
17-Nov-05 4,380.35 4,330.55 4,387.40 4,293.85 - 1.42% -49.80 49.80
16-Nov-05 4,318.85 4,269.20 4,333.20 4,269.20 - 1.39% -49.65 49.65
14-Nov-05 4,259.70 4,170.60 4,274.10 4,170.60 - 2.27% -89.10 89.10
11-Nov-05 4,165.30 4,082.80 4,174.00 4,082.80 - 2.06% -82.50 82.50
10-Nov-05 4,081.40 4,095.95 4,131.75 4,069.70 - -0.32% 14.55 14.55
9-Nov-05 4,094.70 4,088.50 4,139.65 4,059.55 - 0.44% -6.20 6.20
8-Nov-05 4,076.95 4,042.30 4,106.10 4,042.30 - 1.09% -34.65 34.65
7-Nov-05 4,032.80 4,013.85 4,065.05 3,990.90 - 0.45% -18.95 18.95
2-Nov-05 4,014.65 4,024.00 4,040.10 3,959.70 - -0.26% 9.35 9.35
1-Nov-05 4,025.25 4,049.80 4,069.75 4,003.70 - 0.53% 24.55 24.55
31-Oct-05 4,003.85 3,907.30 4,015.70 3,888.90 - 3.28% -96.55 96.55
28-Oct-05 3,876.55 3,945.20 3,945.20 3,858.05 - -1.72% 68.65 68.65
27-Oct-05 3,944.20 4,129.25 4,141.25 3,919.35 - -4.47% 185.05 185.05
26-Oct-05 4,128.55 4,120.20 4,147.25 4,099.30 - 0.19% -8.35 8.35
25-Oct-05 4,120.90 4,056.10 4,143.70 4,041.05 - 1.77% -64.80 64.80
24-Oct-05 4,049.15 4,136.80 4,165.50 4,033.40 - -2.01% 87.65 87.65
21-Oct-05 4,132.15 4,107.10 4,139.75 4,026.75 - 1.33% -25.05 25.05
20-Oct-05 4,077.95 4,179.05 4,248.25 4,027.05 - -1.80% 101.10 101.10
19-Oct-05 4,152.90 4,208.30 4,208.30 4,112.80 - -1.90% 55.40 55.40
18-Oct-05 4,233.45 4,280.90 4,331.20 4,200.00 - -0.89% 47.45 47.45
17-Oct-05 4,271.60 4,293.45 4,306.95 4,208.10 - -0.08% 21.85 21.85
14-Oct-05 4,274.85 4,399.25 4,415.50 4,259.80 - -2.64% 124.40 124.40
13-Oct-05 4,390.70 4,490.15 4,530.05 4,370.40 - -2.20% 99.45 99.45
11-Oct-05 4,489.40 4,378.05 4,497.10 4,303.65 - 2.71% -111.35 111.35
10-Oct-05 4,370.80 4,415.90 4,473.30 4,357.85 - -0.98% 45.10 45.10
7-Oct-05 4,414.25 4,459.30 4,487.40 4,354.05 - -1.14% 45.05 45.05
6-Oct-05 4,465.25 4,597.45 4,597.45 4,448.35 - -2.96% 132.20 132.20
5-Oct-05 4,601.45 4,678.85 4,703.85 4,588.55 - -1.95% 77.40 77.40
4-Oct-05 4,692.85 4,624.90 4,704.45 4,623.20 - 1.52% -67.95 67.95
3-Oct-05 4,622.40 4,639.15 4,673.40 4,608.70 - 0.01% 16.75 16.75
30-Sep-05 4,622.10 4,598.30 4,667.95 4,538.15 - 0.48% -23.80 23.80
29-Sep-05 4,600.05 4,485.00 4,619.80 4,485.00 - -0.09% -115.05 115.05
28-Sep-05 4,604.05 4,550.80 4,611.20 4,544.40 - 1.20% -53.25 53.25
27-Sep-05 4,549.50 4,446.25 4,572.45 4,446.25 - 1.41% -103.25 103.25
26-Sep-05 4,486.45 4,407.55 4,495.80 4,406.50 - 2.01% -78.90 78.90
23-Sep-05 4,397.95 4,409.10 4,451.65 4,295.60 - -0.50% 11.15 11.15
22-Sep-05 4,420.25 4,562.80 4,571.90 4,391.40 - -3.24% 142.55 142.55
21-Sep-05 4,568.15 4,599.75 4,641.25 4,477.65 - -0.95% 31.60 31.60
20-Sep-05 4,612.00 4,531.70 4,630.90 4,474.25 - 1.63% -80.30 80.30
19-Sep-05 4,538.00 4,487.25 4,550.45 4,474.60 - 1.18% -50.75 50.75
16-Sep-05 4,485.15 4,488.70 4,497.50 4,426.70 - 0.74% 3.55 3.55
15-Sep-05 4,452.30 4,437.05 4,458.40 4,421.75 - 0.62% -15.25 15.25
14-Sep-05 4,424.80 4,401.75 4,473.60 4,373.05 - 0.38% -23.05 23.05
13-Sep-05 4,408.05 4,361.05 4,417.55 4,330.20 - 1.03% -47.00 47.00
12-Sep-05 4,363.15 4,318.80 4,369.20 4,311.45 - 1.14% -44.35 44.35
9-Sep-05 4,314.15 4,225.15 4,334.20 4,189.40 - 2.18% -89.00 89.00
8-Sep-05 4,222.05 4,173.85 4,224.15 4,172.30 - 1.27% -48.20 48.20
6-Sep-05 4,169.10 4,212.95 4,212.95 4,131.80 - 0.96% 43.85 43.85
5-Sep-05 4,129.35 4,096.35 4,147.45 4,096.35 - 0.98% -33.00 33.00
2-Sep-05 4,089.45 4,075.80 4,104.90 4,038.90 - 0.61% -13.65 13.65
1-Sep-05 4,064.65 4,063.85 4,111.15 4,054.55 - 0.05% -0.80 0.80
31-Aug-05 4,062.60 4,048.65 4,067.55 4,034.15 - 0.40% -13.95 13.95
30-Aug-05 4,046.40 3,983.65 4,065.00 3,983.65 - 1.64% -62.75 62.75
29-Aug-05 3,981.20 4,042.85 4,043.50 3,958.30 - -1.51% 61.65 61.65
26-Aug-05 4,042.25 4,038.50 4,076.75 4,015.95 - 0.10% -3.75 3.75
25-Aug-05 4,038.05 4,020.55 4,048.45 3,985.35 - 0.59% -17.50 17.50
24-Aug-05 4,014.20 4,037.90 4,053.45 3,952.50 - -0.54% 23.70 23.70
23-Aug-05 4,036.05 4,118.85 4,142.30 4,024.85 - -1.87% 82.80 82.80
22-Aug-05 4,113.15 4,196.75 4,212.20 4,097.90 - -1.48% 83.60 83.60
19-Aug-05 4,174.90 4,228.50 4,234.90 4,167.55 - -1.13% 53.60 53.60
18-Aug-05 4,222.75 4,228.65 4,317.10 4,201.20 - -0.04% 5.90 5.90
17-Aug-05 4,224.55 4,219.50 4,244.90 4,181.55 - 0.27% -5.05 5.05
16-Aug-05 4,213.00 4,264.55 4,277.45 4,201.45 - -1.18% 51.55 51.55
12-Aug-05 4,263.25 4,269.90 4,303.15 4,249.65 - -0.05% 6.65 6.65
11-Aug-05 4,265.25 4,219.50 4,317.10 4,200.45 - 1.24% -45.75 45.75
10-Aug-05 4,213.10 4,119.85 4,223.05 4,119.85 - 2.49% -93.25 93.25
9-Aug-05 4,110.85 4,126.35 4,173.55 4,071.95 - -0.16% 15.50 15.50
8-Aug-05 4,117.25 4,359.05 4,359.05 4,101.80 - -3.74% 241.80 241.80
5-Aug-05 4,277.15 4,270.25 4,349.05 4,262.85 - -0.47% -6.90 6.90
4-Aug-05 4,297.35 4,366.50 4,367.20 4,281.15 - -0.43% 69.15 69.15
3-Aug-05 4,316.00 4,325.55 4,370.50 4,304.00 - -0.09% 9.55 9.55
2-Aug-05 4,320.00 4,329.45 4,367.25 4,304.20 - -0.37% 9.45 9.45
1-Aug-05 4,336.00 4,349.60 4,364.10 4,272.65 - -0.58% 13.60 13.60
29-Jul-05 4,361.15 4,267.95 4,431.95 4,224.35 - 1.47% -93.20 93.20
27-Jul-05 4,298.00 4,155.30 4,329.95 4,133.65 - 2.59% -142.70 142.70
26-Jul-05 4,189.50 4,087.10 4,209.10 4,049.95 - 2.05% -102.40 102.40
25-Jul-05 4,105.25 3,954.25 4,124.65 3,954.25 - 3.94% -151.00 151.00
22-Jul-05 3,949.45 3,854.95 3,955.30 3,823.85 - 2.64% -94.50 94.50
21-Jul-05 3,847.85 3,893.95 3,926.90 3,830.60 - -1.11% 46.10 46.10
20-Jul-05 3,891.15 3,888.80 3,930.95 3,883.25 - 0.35% -2.35 2.35
19-Jul-05 3,877.75 3,850.80 3,885.80 3,839.80 - 0.73% -26.95 26.95
18-Jul-05 3,849.50 3,837.45 3,869.45 3,835.95 - 0.38% -12.05 12.05
15-Jul-05 3,834.85 3,823.50 3,845.70 3,808.60 - -0.18% -11.35 11.35
14-Jul-05 3,841.90 3,900.50 3,907.90 3,832.55 - -1.43% 58.60 58.60
13-Jul-05 3,897.55 3,907.80 3,927.55 3,875.20 - 0.14% 10.25 10.25
12-Jul-05 3,892.25 3,854.40 3,907.75 3,835.05 - 1.23% -37.85 37.85
11-Jul-05 3,844.95 3,774.45 3,855.95 3,774.45 - 1.93% -70.50 70.50
8-Jul-05 3,772.20 3,726.55 3,781.15 3,726.55 - 1.37% -45.65 45.65
7-Jul-05 3,721.15 3,768.90 3,796.90 3,700.80 - -1.01% 47.75 47.75
6-Jul-05 3,759.30 3,701.80 3,768.45 3,701.80 - 1.55% -57.50 57.50
5-Jul-05 3,702.05 3,722.00 3,749.55 3,646.95 - -0.52% 19.95 19.95
4-Jul-05 3,721.50 3,684.05 3,725.60 3,684.05 - 1.16% -37.45 37.45
1-Jul-05 3,678.90 3,626.65 3,704.35 3,607.70 - 1.11% -52.25 52.25
30-Jun-05 3,638.40 3,585.55 3,657.80 3,585.55 - 1.44% -52.85 52.85
29-Jun-05 3,586.65 3,561.55 3,590.75 3,542.40 - 0.81% -25.10 25.10
28-Jun-05 3,557.80 3,616.75 3,616.75 3,547.85 - -1.08% 58.95 58.95
27-Jun-05 3,596.50 3,599.00 3,620.35 3,579.35 - -0.07% 2.50 2.50
24-Jun-05 3,599.10 3,612.00 3,627.85 3,571.90 - -0.30% 12.90 12.90
23-Jun-05 3,610.10 3,561.25 3,614.90 3,537.80 - 1.38% -48.85 48.85
22-Jun-05 3,560.90 3,578.65 3,614.95 3,546.95 - -0.46% 17.75 17.75
21-Jun-05 3,577.50 3,529.05 3,587.10 3,529.05 - 1.30% -48.45 48.45
20-Jun-05 3,531.75 3,600.90 3,627.35 3,518.95 - -1.78% 69.15 69.15
17-Jun-05 3,595.80 3,625.10 3,627.45 3,581.80 - -0.64% 29.30 29.30
16-Jun-05 3,618.80 3,684.40 3,685.75 3,607.20 - -1.77% 65.60 65.60
15-Jun-05 3,683.85 3,700.80 3,703.75 3,662.85 - -0.16% 16.95 16.95
14-Jun-05 3,689.80 3,649.05 3,696.35 3,637.70 - 1.29% -40.75 40.75
13-Jun-05 3,642.90 3,593.90 3,648.40 3,556.70 - 1.37% -49.00 49.00
10-Jun-05 3,593.55 3,640.05 3,665.80 3,585.80 - -1.18% 46.50 46.50
46,260,209.35
 CHANGE
WITHOU
no. of share NEGATIVE SIGN
low=open high=open Profit/loss No..of units cumulative (C2-B2)
0.00 0.00 -243.45 3.00 95435.75 -486.90 0.47%
0.00 0.00 -1510.80 3.00 95679.20 -3525.20 1.35%
0.00 0.00 579.45 3.00 97190.00 1352.05 1.97%
0.00 0.00 57.90 3.00 96610.55 115.80 0.57%
0.00 0.00 879.75 3.00 96552.65 1759.50 1.76%
0.00 0.00 -901.65 3.00 95672.90 -1803.30 0.29%
0.00 0.00 1929.75 3.00 96574.55 3859.50 1.72%
0.00 0.00 862.65 3.00 94644.80 1725.30 0.10%
0.00 0.00 -788.40 3.00 93782.15 -1576.80 0.97%
0.00 0.00 -186.00 3.00 94570.55 -372.00 0.31%
0.00 0.00 399.60 3.00 94756.55 799.20 0.60%
0.00 0.00 643.05 3.00 94356.95 1286.10 0.54%
0.00 0.00 996.30 3.00 93713.90 1992.60 1.63%
0.00 0.00 2234.25 3.00 92717.60 4468.50 2.17%
0.00 0.00 825.60 3.00 90483.35 1651.20 0.99%
0.00 0.00 -339.75 3.00 89657.75 -679.50 0.54%
0.00 0.00 -114.45 3.00 89997.50 -228.90 0.41%
0.00 0.00 728.70 3.00 90111.95 1457.40 0.51%
0.00 0.00 564.90 3.00 89383.25 1129.80 0.37%
0.00 0.00 -28.65 3.00 88818.35 -57.30 0.64%
0.00 0.00 287.85 3.00 88847.00 575.70 0.15%
0.00 0.00 -107.25 3.00 88559.15 -214.50 0.11%
0.00 0.00 2229.00 3.00 88666.40 3715.00 2.77%
0.00 0.00 141.75 3.00 86437.40 236.25 0.01%
0.00 0.00 -2.55 3.00 86295.65 -4.25 0.29%
0.00 0.00 -103.80 3.00 86298.20 -173.00 0.32%
0.00 0.00 394.05 3.00 86402.00 656.75 0.28%
0.00 0.00 -303.60 3.00 86007.95 -506.00 0.86%
0.00 0.00 527.40 3.00 86311.55 879.00 0.53%
0.00 0.00 -232.20 3.00 85784.15 -387.00 0.34%
0.00 0.00 -1059.45 3.00 86016.35 -2118.90 1.02%
0.00 0.00 -838.20 3.00 87075.80 -1676.40 0.80%
0.00 0.00 236.70 3.00 87914.00 473.40 0.09%
0.00 1.00 529.80 3.00 87677.30 1059.60 0.50%
0.00 0.00 -1172.70 3.00 87147.50 -2345.40 1.38%
0.00 0.00 493.20 3.00 88320.20 986.40 0.04%
0.00 0.00 -154.65 3.00 87827.00 -309.30 0.26%
0.00 0.00 1136.25 3.00 87981.65 2272.50 1.11%
0.00 0.00 1107.30 3.00 86845.40 1845.50 1.17%
0.00 0.00 -298.05 3.00 85738.10 -596.10 0.03%
0.00 0.00 760.80 3.00 86036.15 1268.00 0.96%
0.00 0.00 -279.60 3.00 85275.35 -466.00 0.75%
0.00 0.00 675.60 3.00 85554.95 1126.00 0.10%
0.00 0.00 -370.20 3.00 84879.35 -617.00 0.68%
0.00 0.00 1999.65 3.00 85249.55 3332.75 2.32%
0.00 0.00 -168.45 3.00 83249.90 -280.75 0.20%
0.00 0.00 -742.80 3.00 83418.35 -1238.00 0.89%
0.00 0.00 910.50 3.00 84161.15 1517.50 0.51%
0.00 0.00 -840.75 3.00 83250.65 -1401.25 0.77%
0.00 0.00 491.10 3.00 84091.40 818.50 0.96%
0.00 0.00 340.20 3.00 83600.30 567.00 0.16%
0.00 0.00 -1238.25 3.00 83260.10 -2063.75 1.39%
0.00 0.00 -1581.15 3.00 84498.35 -3162.30 2.64%
0.00 0.00 1661.10 3.00 86079.50 2768.50 0.39%
0.00 0.00 -348.45 3.00 84418.40 -696.90 0.72%
0.00 0.00 1661.10 3.00 84766.85 2768.50 1.47%
0.00 0.00 -1587.90 3.00 83105.75 -3175.80 4.45%
0.00 0.00 -1706.25 3.00 84693.65 -3412.50 2.06%
0.00 0.00 -688.20 3.00 86399.90 -1376.40 0.83%
0.00 0.00 927.00 3.00 87088.10 1854.00 0.74%
0.00 0.00 -331.35 3.00 86161.10 -662.70 0.59%
0.00 0.00 1100.10 3.00 86492.45 2200.20 1.31%
0.00 0.00 -338.70 3.00 85392.35 -677.40 0.54%
0.00 0.00 28.05 3.00 85731.05 56.10 0.38%
0.00 1.00 800.70 3.00 85703.00 1601.40 1.00%
0.00 0.00 1384.05 3.00 84902.30 2768.10 1.12%
0.00 0.00 24.15 3.00 83518.25 48.30 1.12%
0.00 0.00 -427.50 3.00 83494.10 -855.00 0.83%
0.00 0.00 -26.40 3.00 83921.60 -52.80 0.19%
0.00 1.00 466.80 3.00 83948.00 933.60 0.83%
0.00 0.00 -745.95 3.00 83481.20 -1491.90 1.53%
0.00 0.00 1097.10 3.00 84227.15 2194.20 1.00%
0.00 0.00 -930.90 3.00 83130.05 -1861.80 1.29%
0.00 0.00 846.75 3.00 84060.95 1693.50 0.70%
0.00 0.00 1783.65 3.00 83214.20 2972.75 1.77%
0.00 0.00 1299.30 3.00 81430.55 2165.50 1.01%
0.00 0.00 -885.30 3.00 80131.25 -1475.50 1.42%
0.00 0.00 -362.25 3.00 81016.55 -724.50 0.55%
0.00 0.00 -474.00 3.00 81378.80 -948.00 0.51%
0.00 0.00 167.25 3.00 81852.80 334.50 0.06%
0.00 0.00 339.30 3.00 81685.55 678.60 1.03%
0.00 0.00 -637.05 3.00 81346.25 -1274.10 0.90%
0.00 0.00 1068.60 3.00 81983.30 1781.00 0.80%
0.00 0.00 -245.40 3.00 80914.70 -490.80 0.60%
0.00 0.00 727.20 3.00 81160.10 1212.00 0.63%
0.00 0.00 1042.65 3.00 80432.90 1737.75 0.86%
0.00 0.00 287.55 3.00 79390.25 479.25 0.09%
0.00 0.00 633.30 3.00 79102.70 1055.50 0.33%
0.00 0.00 160.65 3.00 78469.40 267.75 0.02%
0.00 0.00 -1067.25 3.00 78308.75 -1778.75 1.33%
0.00 0.00 43.05 3.00 79376.00 71.75 0.46%
0.00 0.00 -1745.25 3.00 79332.95 -3490.50 2.05%
0.00 1.00 144.60 3.00 81078.20 289.20 1.02%
0.00 0.00 1014.75 3.00 80933.60 2029.50 0.84%
0.00 0.00 -187.65 3.00 79918.85 -375.30 0.22%
0.00 0.00 -195.75 3.00 80106.50 -391.50 0.58%
0.00 0.00 -223.50 3.00 80302.25 -447.00 0.73%
0.00 0.00 -1123.35 3.00 80525.75 -2246.70 1.58%
0.00 0.00 317.40 3.00 81649.10 634.80 0.13%
0.00 0.00 -1212.00 3.00 81331.70 -2424.00 1.55%
0.00 0.00 -826.50 3.00 82543.70 -1653.00 1.71%
0.00 0.00 -379.65 3.00 83370.20 -759.30 0.74%
0.00 0.00 -226.95 3.00 83749.85 -453.90 0.01%
0.00 0.00 -310.80 3.00 83976.80 -621.60 0.50%
0.00 0.00 -22.65 3.00 84287.60 -45.30 0.26%
0.00 0.00 -1457.70 3.00 84310.25 -2915.40 1.89%
0.00 0.00 -308.70 3.00 85767.95 -617.40 0.95%
0.00 0.00 264.30 3.00 86076.65 528.60 0.04%
0.00 0.00 836.40 3.00 85812.35 1672.80 0.57%
0.00 0.00 -297.45 3.00 84975.95 -594.90 0.76%
0.00 0.00 -675.15 3.00 85273.40 -1350.30 1.09%
0.00 0.00 277.50 3.00 85948.55 555.00 0.68%
0.00 0.00 -172.95 3.00 85671.05 -345.90 0.36%
0.00 0.00 -508.50 3.00 85844.00 -1017.00 1.01%
0.00 0.00 -54.90 3.00 86352.50 -109.80 0.11%
0.00 0.00 301.05 3.00 86407.40 602.10 0.52%
0.00 0.00 668.85 3.00 86106.35 1337.70 0.65%
0.00 0.00 22.20 3.00 85437.50 44.40 0.32%
0.00 0.00 550.35 3.00 85415.30 1100.70 0.46%
0.00 0.00 468.45 3.00 84864.95 936.90 0.80%
0.00 0.00 38.10 3.00 84396.50 76.20 0.24%
0.00 0.00 24.75 3.00 84358.40 49.50 0.34%
0.00 0.00 110.85 3.00 84333.65 221.70 0.06%
0.00 0.00 -228.45 3.00 84222.80 -456.90 0.48%
0.00 0.00 -136.95 3.00 84451.25 -273.90 0.31%
0.00 0.00 -637.80 3.00 84588.20 -1275.60 0.37%
0.00 0.00 745.80 3.00 85226.00 1491.60 0.77%
0.00 0.00 -978.90 3.00 84480.20 -1957.80 1.75%
0.00 0.00 -107.25 3.00 85459.10 -214.50 0.95%
0.00 0.00 128.55 3.00 85566.35 257.10 0.30%
0.00 0.00 1165.20 3.00 85437.80 2330.40 1.70%
0.00 0.00 438.45 3.00 84272.60 876.90 0.55%
0.00 0.00 21.30 3.00 83834.15 42.60 0.06%
0.00 0.00 727.05 3.00 83812.85 1454.10 0.84%
0.00 0.00 132.90 3.00 83085.80 265.80 0.19%
0.00 0.00 -57.15 3.00 82952.90 -114.30 0.28%
0.00 0.00 280.05 3.00 83010.05 560.10 0.26%
0.00 0.00 119.55 3.00 82730.00 239.10 0.16%
0.00 0.00 -234.15 3.00 82610.45 -468.30 0.30%
0.00 0.00 -249.60 3.00 82844.60 -499.20 0.56%
0.00 0.00 422.85 3.00 83094.20 845.70 0.75%
0.00 0.00 446.70 3.00 82671.35 893.40 0.27%
0.00 1.00 555.00 3.00 82224.65 1110.00 0.69%
0.00 0.00 -207.45 3.00 81669.65 -414.90 0.77%
0.00 0.00 -622.80 3.00 81877.10 -1245.60 0.75%
0.00 0.00 222.30 3.00 82499.90 444.60 0.40%
0.00 0.00 -585.90 3.00 82277.60 -1171.80 0.87%
0.00 0.00 665.25 3.00 82863.50 1330.50 0.79%
0.00 0.00 366.90 3.00 82198.25 733.80 0.79%
0.00 0.00 -483.00 3.00 81831.35 -966.00 0.85%
0.00 0.00 322.80 3.00 82314.35 645.60 0.13%
0.00 0.00 -230.55 3.00 81991.55 -461.10 0.92%
0.00 0.00 966.30 3.00 82222.10 1932.60 0.40%
0.00 0.00 -1058.40 3.00 81255.80 -2116.80 1.02%
0.00 0.00 486.90 3.00 82314.20 973.80 0.58%
0.00 0.00 1174.80 3.00 81827.30 2349.60 1.49%
0.00 0.00 -439.35 3.00 80652.50 -878.70 0.09%
0.00 0.00 -208.05 3.00 81091.85 -416.10 0.46%
0.00 0.00 -772.20 3.00 81299.90 -1544.40 0.59%
0.00 0.00 -301.05 3.00 82072.10 -602.10 0.71%
0.00 0.00 -45.45 3.00 82373.15 -90.90 0.04%
0.00 0.00 83.40 3.00 82418.60 166.80 0.65%
0.00 0.00 -1072.80 3.00 82335.20 -2145.60 1.84%
0.00 0.00 -1683.45 3.00 83408.00 -3928.05 0.23%
0.00 0.00 -87.00 3.00 85091.45 -203.00 1.85%
0.00 0.00 -860.70 3.00 85178.45 -2008.30 1.51%
0.00 0.00 422.40 3.00 86039.15 985.60 1.21%
0.00 0.00 157.50 3.00 85616.75 315.00 0.65%
0.00 0.00 347.10 3.00 85459.25 694.20 0.61%
0.00 0.00 526.05 3.00 85112.15 1052.10 0.02%
0.00 0.00 439.05 3.00 84586.10 878.10 0.28%
0.00 0.00 -894.00 3.00 84147.05 -1788.00 1.82%
0.00 0.00 95.10 3.00 85041.05 190.20 0.06%
0.00 0.00 -471.00 3.00 84945.95 -1099.00 0.29%
0.00 0.00 -808.80 3.00 85416.95 -1887.20 1.41%
0.00 0.00 702.60 3.00 86225.75 1639.40 1.00%
0.00 0.00 -469.80 3.00 85523.15 -1096.20 0.57%
0.00 0.00 294.45 3.00 85992.95 687.05 0.71%
0.00 0.00 191.70 3.00 85698.50 447.30 0.21%
0.00 0.00 -120.60 3.00 85506.80 -281.40 0.35%
0.00 0.00 -625.65 3.00 85627.40 -1459.85 0.87%
0.00 0.00 66.75 3.00 86253.05 155.75 0.63%
0.00 0.00 -1039.80 3.00 86186.30 -2426.20 0.90%
0.00 0.00 829.20 3.00 87226.10 1934.80 0.90%
0.00 0.00 -85.35 3.00 86396.90 -199.15 0.01%
0.00 0.00 145.20 3.00 86482.25 338.80 0.67%
0.00 0.00 448.20 3.00 86337.05 1045.80 0.52%
0.00 0.00 -1.95 3.00 85888.85 -4.55 0.12%
0.00 0.00 -468.90 3.00 85890.80 -1094.10 1.49%
0.00 0.00 -115.35 3.00 86359.70 -269.15 0.68%
0.00 0.00 -1317.80 4.00 86475.05 -2306.15 1.39%
0.00 0.00 468.00 4.00 87792.85 819.00 0.61%
0.00 0.00 -1247.00 4.00 87324.85 -2182.25 2.21%
0.00 0.00 1403.20 4.00 88571.85 2455.60 1.60%
0.00 0.00 96.20 4.00 87168.65 168.35 0.98%
0.00 0.00 745.50 3.00 87072.45 1739.50 0.37%
0.00 0.00 -742.20 4.00 86326.95 -1298.85 0.42%
0.00 0.00 1216.95 3.00 87069.15 2839.55 0.03%
0.00 0.00 -477.20 4.00 85852.20 -835.10 0.41%
0.00 0.00 1951.50 3.00 86329.40 4553.50 1.57%
0.00 0.00 -526.35 3.00 84377.90 -1228.15 0.79%
0.00 0.00 167.85 3.00 84904.25 391.65 0.03%
0.00 0.00 -1181.70 3.00 84736.40 -2757.30 2.47%
0.00 0.00 -968.80 4.00 85918.10 -1695.40 2.12%
0.00 0.00 -2900.40 4.00 86886.90 -5075.70 3.24%
0.00 0.00 704.00 4.00 89787.30 1232.00 0.37%
0.00 0.00 -590.40 4.00 89083.30 -1033.20 0.72%
0.00 0.00 1192.80 4.00 89673.70 2087.40 1.51%
0.00 0.00 -336.60 4.00 88480.90 -589.05 1.00%
0.00 0.00 661.95 3.00 88817.50 1544.55 1.17%
0.00 0.00 -1692.40 4.00 88155.55 -2961.70 0.98%
0.00 0.00 47.85 3.00 89847.95 111.65 0.31%
0.00 0.00 1199.85 3.00 89800.10 2799.65 1.32%
0.00 1.00 446.40 3.00 88600.25 1041.60 0.18%
0.00 0.00 -1530.60 4.00 88153.85 -2678.55 1.44%
0.00 0.00 2024.10 3.00 89684.45 4722.90 2.45%
0.00 0.00 2202.45 3.00 87660.35 5139.05 2.59%
0.00 0.00 763.95 3.00 85457.90 1527.90 0.62%
0.00 0.00 946.65 3.00 84693.95 1893.30 1.41%
0.00 1.00 546.90 3.00 83747.30 1093.80 1.26%
0.00 0.00 -312.00 3.00 83200.40 -624.00 1.29%
0.00 1.00 227.85 3.00 83512.40 455.70 0.04%
0.00 0.00 1463.10 3.00 83284.55 2926.20 1.45%
0.00 0.00 580.35 3.00 81821.45 1160.70 1.02%
0.00 0.00 -126.60 3.00 81241.10 -253.20 0.05%
0.00 0.00 -13.35 3.00 81367.70 -26.70 0.34%
0.00 0.00 99.75 3.00 81381.05 199.50 0.20%
0.00 0.00 1244.40 3.00 81281.30 2488.80 1.40%
0.00 0.00 1139.85 3.00 80036.90 2279.70 0.86%
0.00 0.00 -191.25 3.00 78897.05 -382.50 0.15%
0.00 1.00 391.35 3.00 79088.30 782.70 0.43%
0.00 0.00 27.90 3.00 78696.95 55.80 0.16%
0.00 0.00 330.75 3.00 78669.05 661.50 0.02%
0.00 0.00 -878.85 3.00 78338.30 -1757.70 1.54%
0.00 0.00 358.65 3.00 79217.15 717.30 0.69%
0.00 0.00 882.15 3.00 78858.50 1764.30 0.81%
0.00 0.00 113.85 3.00 77976.35 227.70 0.06%
1.00 0.00 -307.80 3.00 77862.50 -615.60 0.52%
0.00 0.00 -410.40 3.00 78170.30 -820.80 1.09%
0.00 0.00 28.80 3.00 78580.70 57.60 0.70%
0.00 0.00 -471.90 3.00 78551.90 -943.80 0.82%
0.00 0.00 -100.80 3.00 79023.80 -201.60 1.17%
0.00 0.00 674.10 3.00 79124.60 1348.20 0.69%
0.00 0.00 -439.05 3.00 78450.50 -878.10 0.92%
0.00 0.00 -395.70 3.00 78889.55 -791.40 0.67%
0.00 0.00 291.15 3.00 79285.25 582.30 0.08%
0.00 0.00 -386.85 3.00 78994.10 -773.70 0.73%
0.00 0.00 -670.65 3.00 79380.95 -1341.30 1.24%
0.00 0.00 340.65 3.00 80051.60 681.30 0.87%
0.00 0.00 264.60 3.00 79710.95 529.20 0.60%
0.00 0.00 99.15 3.00 79446.35 198.30 0.28%
0.00 0.00 -224.85 3.00 79347.20 -449.70 0.75%
0.00 0.00 -409.80 3.00 79572.05 -819.60 0.83%
0.00 0.00 -1055.10 3.00 79981.85 -2110.20 1.39%
0.00 0.00 -116.25 3.00 81036.95 -232.50 0.21%
0.00 0.00 29.25 3.00 81153.20 58.50 0.12%
0.00 0.00 -920.55 3.00 81123.95 -1841.10 0.50%
0.00 0.00 -326.40 3.00 82044.50 -652.80 0.31%
0.00 0.00 511.65 3.00 82370.90 1023.30 0.34%
0.00 0.00 679.35 3.00 81859.25 1358.70 0.47%
0.00 0.00 -1035.75 3.00 81179.90 -2071.50 1.23%
0.00 0.00 704.10 3.00 82215.65 1408.20 0.95%
0.00 0.00 332.70 3.00 81511.55 665.40 0.34%
0.00 0.00 -267.15 3.00 81178.85 -534.30 0.78%
0.00 0.00 253.35 3.00 81446.00 506.70 0.29%
0.00 0.00 -150.00 3.00 81192.65 -300.00 0.53%
0.00 0.00 -332.85 3.00 81342.65 -665.70 0.98%
0.00 0.00 -198.90 3.00 81675.50 -397.80 0.04%
0.00 0.00 -65.25 3.00 81874.40 -130.50 0.26%
0.00 0.00 -554.10 3.00 81939.65 -1108.20 0.88%
0.00 0.00 18.00 3.00 82493.75 36.00 0.10%
0.00 0.00 402.45 3.00 82475.75 804.90 0.51%
0.00 0.00 -154.50 3.00 82073.30 -309.00 0.15%
0.00 0.00 220.50 3.00 82227.80 441.00 0.37%
0.00 0.00 578.70 3.00 82007.30 1157.40 0.67%
0.00 0.00 -318.15 3.00 81428.60 -636.30 0.03%
0.00 0.00 325.35 3.00 81746.75 650.70 0.59%
0.00 0.00 -745.35 3.00 81421.40 -1490.70 1.02%
0.00 0.00 445.05 3.00 82166.75 890.10 0.23%
0.00 0.00 -711.75 3.00 81721.70 -1423.50 1.11%
0.00 1.00 547.05 3.00 82433.45 1094.10 0.54%
0.00 0.00 105.00 3.00 81886.40 210.00 0.03%
0.00 0.00 288.90 3.00 81781.40 577.80 0.55%
0.00 0.00 150.15 3.00 81492.50 300.30 0.30%
0.00 0.00 237.45 3.00 81342.35 474.90 0.13%
0.00 0.00 -121.50 3.00 81104.90 -243.00 0.58%
0.00 0.00 58.95 3.00 81226.40 117.90 0.01%
0.00 0.00 17.70 3.00 81167.45 35.40 0.25%
0.00 0.00 180.45 3.00 81149.75 360.90 0.57%
0.00 0.00 -302.10 3.00 80969.30 -604.20 0.44%
0.00 0.00 36.00 3.00 81271.40 72.00 0.02%
0.00 0.00 2298.45 3.00 81235.40 4596.90 1.63%
0.00 0.00 661.80 3.00 78936.95 1323.60 0.98%
0.00 0.00 -1107.60 3.00 78275.15 -2215.20 2.39%
0.00 0.00 -863.70 3.00 79382.75 -1727.40 0.28%
0.00 0.00 937.35 3.00 80246.45 1874.70 1.35%
0.00 0.00 -967.80 3.00 79309.10 -1935.60 1.30%
0.00 0.00 -620.40 3.00 80276.90 -1240.80 0.99%
0.00 0.00 -881.70 3.00 80897.30 -2057.30 1.29%
0.00 0.00 126.00 3.00 81779.00 294.00 0.36%
0.00 0.00 7.65 3.00 81653.00 17.85 0.10%
0.00 0.00 800.10 3.00 81645.35 1600.20 0.48%
0.00 0.00 450.00 3.00 80845.25 900.00 0.76%
0.00 0.00 478.20 3.00 80395.25 956.40 0.41%
0.00 0.00 261.60 3.00 79917.05 523.20 1.10%
0.00 0.00 62.70 3.00 79655.45 125.40 0.00%
0.00 0.00 -212.10 3.00 79592.75 -424.20 0.23%
0.00 0.00 -718.35 3.00 79804.85 -1436.70 1.08%
0.00 0.00 255.30 3.00 80523.20 510.60 0.09%
0.00 0.00 -499.05 3.00 80267.90 -998.10 0.25%
0.00 0.00 -49.05 3.00 80766.95 -98.10 0.92%
0.00 0.00 -527.40 3.00 80816.00 -1230.60 0.81%
0.00 0.00 -39.30 3.00 81343.40 -91.70 0.16%
0.00 0.00 -172.05 3.00 81382.70 -401.45 0.14%
0.00 0.00 116.25 3.00 81554.75 271.25 0.14%
0.00 0.00 -124.35 3.00 81438.50 -290.15 0.54%
0.00 0.00 -1093.35 3.00 81562.85 -2551.15 1.53%
0.00 0.00 -710.80 4.00 82656.20 -1243.90 0.79%
0.00 1.00 716.00 4.00 83367.00 1253.00 0.91%
0.00 0.00 -279.60 4.00 82651.00 -489.30 0.33%
0.00 0.00 314.55 3.00 82930.60 733.95 0.07%
0.00 1.00 548.85 3.00 82616.05 1280.65 0.73%
0.00 0.00 240.90 3.00 82067.20 562.10 0.10%
0.00 1.00 973.35 3.00 81826.30 2271.15 0.92%
0.00 0.00 147.90 3.00 80852.95 345.10 0.05%
0.00 0.00 -716.25 3.00 80705.05 -1671.25 0.48%
0.00 0.00 117.15 3.00 81421.30 273.35 0.02%
0.00 0.00 -354.60 3.00 81304.15 -827.40 0.39%
0.00 0.00 300.30 3.00 81658.75 700.70 0.51%
0.00 0.00 -219.60 3.00 81358.45 -512.40 0.53%
0.00 0.00 -979.80 4.00 81578.05 -1714.65 0.89%
0.00 0.00 -387.20 4.00 82557.85 -677.60 0.46%
0.00 0.00 -1461.40 4.00 82945.05 -2557.45 2.61%
0.00 0.00 1492.00 4.00 84406.45 2611.00 1.55%
0.00 0.00 -898.60 4.00 82914.45 -1572.55 0.75%
0.00 0.00 -371.40 4.00 83813.05 -649.95 0.27%
0.00 0.00 144.60 4.00 84184.45 253.05 0.70%
0.00 0.00 -151.00 4.00 84039.85 -264.25 0.78%
0.00 0.00 -2277.80 4.00 84190.85 -3986.15 2.42%
0.00 0.00 461.00 4.00 86468.65 806.75 1.95%
0.00 0.00 445.80 4.00 86007.65 780.15 0.47%
0.00 0.00 302.80 4.00 85561.85 529.90 0.36%
0.00 0.00 -137.00 4.00 85259.05 -239.75 0.32%
0.00 0.00 1140.20 4.00 85396.05 1995.35 1.00%
0.00 0.00 1056.40 4.00 84255.85 1848.70 1.22%
0.00 0.00 249.80 4.00 83199.45 437.15 0.24%
0.00 0.00 -888.00 4.00 82949.65 -1554.00 0.46%
0.00 0.00 -456.20 4.00 83837.65 -798.35 0.30%
0.00 0.00 -882.40 4.00 84293.85 -1544.20 1.51%
0.00 0.00 1042.00 4.00 85176.25 1823.50 0.74%
0.00 0.00 -815.00 4.00 84134.25 -1426.25 1.42%
0.00 0.00 799.00 4.00 84949.25 1398.25 1.29%
0.00 0.00 2062.60 4.00 84150.25 3609.55 1.49%
0.00 0.00 50.60 4.00 82087.65 88.55 0.34%
0.00 0.00 359.40 3.00 82037.05 838.60 0.82%
0.00 0.00 26.55 3.00 81677.65 61.95 1.09%
0.00 0.00 903.00 3.00 81651.10 2107.00 1.18%
0.00 0.00 -707.70 3.00 80748.10 -1651.30 1.52%
0.00 0.00 -900.75 3.00 81455.80 -2101.75 1.39%
0.00 0.00 -570.00 4.00 82356.55 -997.50 0.07%
0.00 0.00 239.60 4.00 82926.55 419.30 0.25%
0.00 0.00 693.45 3.00 82686.95 1618.05 0.73%
0.00 0.00 798.15 3.00 81993.50 1862.35 0.42%
0.00 0.00 1044.15 3.00 81195.35 2436.35 1.02%
0.00 0.00 -190.35 3.00 80151.20 -444.15 0.33%
0.00 1.00 1407.00 3.00 80341.55 2814.00 1.40%
0.00 0.00 -514.50 3.00 78934.55 -1200.50 0.93%
0.00 0.00 7.95 3.00 79449.05 18.55 1.76%
0.00 0.00 -482.40 3.00 79441.10 -964.80 0.98%
0.00 0.00 1186.20 3.00 79923.50 2372.40 0.55%
0.00 0.00 -2013.60 3.00 78737.30 -4698.40 1.10%
0.00 0.00 -391.80 3.00 80750.90 -783.60 1.33%
0.00 0.00 1698.75 3.00 81142.70 3397.50 2.83%
0.00 0.00 342.45 3.00 79443.95 684.90 0.58%
0.00 0.00 -729.60 3.00 79101.50 -1459.20 0.40%
0.00 0.00 593.40 3.00 79831.10 1186.80 0.83%
0.00 0.00 -157.05 3.00 79237.70 -314.10 0.19%
0.00 0.00 -94.65 3.00 79394.75 -189.30 0.17%
0.00 0.00 -265.20 3.00 79489.40 -530.40 0.03%
0.00 0.00 -901.95 3.00 79754.60 -1803.90 1.29%
0.00 0.00 -302.10 3.00 80656.55 -604.20 0.49%
0.00 0.00 -881.55 3.00 80958.65 -1763.10 1.40%
0.00 0.00 674.55 3.00 81840.20 1349.10 0.94%
0.00 0.00 -1028.85 3.00 81165.65 -2400.65 1.21%
0.00 0.00 462.75 3.00 82194.50 925.50 0.36%
0.00 0.00 -633.15 3.00 81731.75 -1477.35 1.24%
0.00 0.00 -49.95 3.00 82364.90 -116.55 0.34%
0.00 0.00 -98.10 3.00 82414.85 -228.90 0.17%
0.00 0.00 277.80 3.00 82512.95 648.20 0.34%
0.00 0.00 72.45 3.00 82235.15 169.05 0.11%
0.00 0.00 42.45 3.00 82162.70 99.05 0.29%
0.00 0.00 -232.20 3.00 82120.25 -541.80 0.55%
0.00 0.00 -284.85 3.00 82352.45 -664.65 0.57%
0.00 0.00 321.45 3.00 82637.30 750.05 0.08%
0.00 0.00 131.85 3.00 82315.85 307.65 0.08%
0.00 0.00 742.95 3.00 82184.00 1733.55 0.87%
0.00 0.00 -163.80 3.00 81441.05 -382.20 0.19%
0.00 0.00 -79.20 3.00 81604.85 -184.80 0.02%
0.00 0.00 470.40 3.00 81684.05 1097.60 0.70%
0.00 0.00 -46.50 3.00 81213.65 -108.50 0.10%
0.00 0.00 -98.85 3.00 81260.15 -230.65 0.37%
0.00 0.00 161.85 3.00 81359.00 377.65 0.15%
0.00 0.00 562.05 3.00 81197.15 1311.45 0.48%
0.00 0.00 -225.90 3.00 80635.10 -527.10 0.48%
0.00 0.00 -1238.40 3.00 80861.00 -2889.60 0.61%
0.00 0.00 140.55 3.00 82099.40 327.95 1.08%
0.00 0.00 -317.40 3.00 81958.85 -740.60 0.67%
0.00 0.00 353.55 3.00 82276.25 824.95 0.50%
0.00 0.00 863.85 3.00 81922.70 2015.65 1.10%
0.00 0.00 89.70 3.00 81058.85 209.30 0.33%
1.00 0.00 -526.95 3.00 80969.15 -1229.55 1.05%
0.00 0.00 -487.80 4.00 81496.10 -853.65 0.83%
0.00 0.00 643.50 3.00 81983.90 1501.50 1.09%
0.00 0.00 -282.30 3.00 81340.40 -658.70 0.20%
0.00 0.00 659.85 3.00 81622.70 1539.65 0.46%
0.00 0.00 652.80 3.00 80962.85 1523.20 0.55%
0.00 0.00 1084.20 3.00 80310.05 2168.40 1.80%
0.00 0.00 101.85 3.00 79225.85 203.70 0.20%
0.00 0.00 -47.85 3.00 79124.00 -95.70 0.18%
0.00 0.00 -596.70 3.00 79171.85 -1193.40 0.44%
0.00 0.00 -9.15 3.00 79768.55 -18.30 0.17%
0.00 0.00 270.15 3.00 79777.70 540.30 0.12%
0.00 0.00 117.00 3.00 79507.55 234.00 0.04%
0.00 0.00 215.40 3.00 79390.55 430.80 0.04%
0.00 0.00 -104.70 3.00 79175.15 -209.40 0.16%
0.00 0.00 441.90 3.00 79279.85 883.80 1.11%
0.00 0.00 -461.10 3.00 78837.95 -1075.90 0.90%
0.00 0.00 68.25 3.00 79299.05 159.25 0.26%
0.00 0.00 203.85 3.00 79230.80 475.65 0.29%
0.00 0.00 635.85 3.00 79026.95 1271.70 0.55%
0.00 0.00 -744.15 3.00 78391.10 -1736.35 0.82%
0.00 0.00 -31.05 3.00 79135.25 -72.45 0.42%
0.00 0.00 574.35 3.00 79166.30 1340.15 0.46%
0.00 0.00 1104.90 3.00 78591.95 2209.80 1.06%
0.00 0.00 -6.45 3.00 77487.05 -12.90 0.31%
0.00 0.00 -357.90 3.00 77493.50 -715.80 0.88%
0.00 0.00 243.30 3.00 77851.40 486.60 0.25%
0.00 0.00 -879.45 3.00 77608.10 -2052.05 1.88%
0.00 0.00 68.25 3.00 78487.55 159.25 0.12%
0.00 0.00 -459.60 4.00 78419.30 -804.30 0.60%
0.00 0.00 192.20 4.00 78878.90 336.35 0.73%
0.00 0.00 -273.00 4.00 78686.70 -477.75 0.05%
0.00 0.00 -221.00 4.00 78959.70 -386.75 3.36%
0.00 0.00 -320.80 4.00 79180.70 -561.40 0.55%
0.00 0.00 -13.80 4.00 79501.50 -24.15 0.33%
0.00 0.00 914.60 4.00 79515.30 1600.55 1.25%
0.00 0.00 164.00 4.00 78600.70 287.00 1.35%
0.00 0.00 206.60 4.00 78436.70 361.55 0.23%
0.00 0.00 449.40 4.00 78230.10 786.45 0.06%
0.00 0.00 -1112.20 4.00 77780.70 -1946.35 1.35%
0.00 0.00 -839.20 4.00 78892.90 -1468.60 1.05%
0.00 0.00 1216.00 4.00 79732.10 2128.00 0.99%
0.00 0.00 -170.60 4.00 78516.10 -298.55 0.39%
0.00 0.00 -169.40 4.00 78686.70 -296.45 0.26%
0.00 0.00 -425.80 4.00 78856.10 -745.15 0.55%
0.00 0.00 226.80 4.00 79281.90 396.90 0.23%
0.00 0.00 43.40 4.00 79055.10 75.95 0.04%
0.00 0.00 388.80 4.00 79011.70 680.40 0.21%
0.00 0.00 244.00 4.00 78622.90 427.00 0.19%
0.00 0.00 -816.40 4.00 78378.90 -1428.70 0.82%
0.00 0.00 1983.00 4.00 79195.30 3470.25 1.60%
0.00 0.00 -374.20 4.00 77212.30 -654.85 0.14%
0.00 0.00 786.00 4.00 77586.50 1375.50 0.84%
0.00 0.00 1342.80 4.00 76800.50 2349.90 1.74%
0.00 0.00 539.40 4.00 75457.70 943.95 0.66%
0.00 0.00 78.40 4.00 74918.30 117.60 0.31%
0.00 0.00 54.60 3.00 74839.90 109.20 0.02%
0.00 0.00 -395.00 4.00 74785.30 -691.25 0.82%
0.00 0.00 -16.00 4.00 75180.30 -28.00 0.27%
0.00 0.00 -220.00 4.00 75196.30 -385.00 0.32%
0.00 0.00 -53.80 4.00 75416.30 -94.15 0.19%
0.00 0.00 -22.20 4.00 75470.10 -38.85 0.46%
0.00 0.00 -815.00 4.00 75492.30 -1426.25 1.24%
0.00 0.00 154.80 4.00 76307.30 270.90 0.27%
0.00 0.00 79.80 4.00 76152.50 139.65 0.11%
0.00 0.00 -347.00 4.00 76072.70 -607.25 0.20%
0.00 0.00 -222.80 4.00 76419.70 -389.90 0.38%
0.00 0.00 877.80 4.00 76642.50 1536.15 0.81%
0.00 0.00 -179.20 4.00 75764.70 -313.60 0.48%
0.00 1.00 143.80 4.00 75943.90 251.65 0.04%
0.00 0.00 -222.60 4.00 75800.10 -389.55 0.74%
0.00 0.00 692.20 4.00 76022.70 1211.35 1.02%
0.00 0.00 -103.40 4.00 75330.50 -180.95 0.42%
0.00 0.00 402.20 4.00 75433.90 703.85 0.18%
0.00 0.00 -927.40 4.00 75031.70 -1622.95 1.43%
0.00 0.00 424.60 4.00 75959.10 743.05 0.16%
0.00 0.00 816.20 4.00 75534.50 1428.35 0.57%
0.00 0.00 203.40 4.00 74718.30 355.95 0.67%
0.00 0.00 1031.80 4.00 74514.90 1805.65 0.82%
0.00 0.00 -995.80 4.00 73483.10 -1742.65 1.34%
0.00 0.00 -258.80 4.00 74478.90 -452.90 0.54%
0.00 0.00 -110.00 4.00 74737.70 -192.50 0.96%
0.00 0.00 332.40 4.00 74847.70 581.70 0.65%
0.00 0.00 578.60 4.00 74515.30 1012.55 0.91%
0.00 0.00 1370.80 4.00 73936.70 2056.20 1.23%
0.00 0.00 -208.80 4.00 72565.90 -313.20 0.32%
0.00 0.00 -791.80 4.00 72774.70 -1385.65 0.62%
0.00 0.00 983.40 3.00 73566.50 1966.80 1.52%
0.00 0.00 405.60 3.00 72583.10 811.20 0.27%
0.00 0.00 90.15 3.00 72177.50 180.30 0.08%
0.00 0.00 -892.20 4.00 72087.35 -1338.30 1.18%
0.00 0.00 -267.00 4.00 72979.55 -467.25 0.45%
0.00 0.00 -259.60 4.00 73246.55 -389.40 1.02%
0.00 0.00 -370.20 4.00 73506.15 -647.85 0.61%
0.00 0.00 408.80 4.00 73876.35 715.40 0.41%
0.00 0.00 -452.60 4.00 73467.55 -792.05 0.68%
0.00 0.00 -102.60 4.00 73920.15 -179.55 0.18%
1.00 0.00 -170.80 4.00 74022.75 -298.90 0.25%
0.00 0.00 -333.80 4.00 74193.55 -584.15 0.54%
0.00 0.00 -255.60 4.00 74527.35 -447.30 0.03%
0.00 0.00 -14.60 4.00 74782.95 -25.55 0.32%
0.00 0.00 47.20 4.00 74797.55 82.60 0.21%
0.00 0.00 -285.60 4.00 74750.35 -499.80 0.82%
0.00 0.00 -286.80 4.00 75035.95 -501.90 0.47%
0.00 1.00 639.80 4.00 75322.75 1119.65 0.38%
0.00 0.00 -367.20 4.00 74682.95 -642.60 0.96%
0.00 0.00 58.40 4.00 75050.15 102.20 0.07%
0.00 0.00 -268.60 4.00 74991.75 -470.05 0.49%
0.00 0.00 -442.80 4.00 75260.35 -774.90 0.60%
0.00 0.00 445.20 4.00 75703.15 779.10 0.25%
0.00 0.00 -129.80 4.00 75257.95 -227.15 0.27%
0.00 0.00 -295.80 4.00 75387.75 -517.65 0.07%
0.00 0.00 340.40 4.00 75683.55 595.70 0.04%
0.00 0.00 -105.20 4.00 75343.15 -184.10 0.08%
0.00 0.00 1682.80 4.00 75448.35 2944.90 1.39%
0.00 0.00 918.20 4.00 73765.55 1606.85 0.81%
0.00 0.00 -77.00 4.00 72847.35 -134.75 0.12%
0.00 0.00 -282.40 4.00 72924.35 -494.20 0.05%
0.00 0.00 90.60 4.00 73206.75 158.55 0.19%
0.00 0.00 -683.20 4.00 73116.15 -1195.60 1.02%
0.00 0.00 -216.60 4.00 73799.35 -379.05 0.47%
0.00 0.00 211.80 4.00 74015.95 370.65 0.46%
0.00 0.00 226.40 4.00 73804.15 396.20 0.09%
0.00 0.00 -123.40 4.00 73577.75 -215.95 0.03%
0.00 0.00 558.80 4.00 73701.15 977.90 0.93%
0.00 0.00 -827.80 4.00 73142.35 -1448.65 0.66%
0.00 0.00 377.00 4.00 73970.15 659.75 0.13%
0.00 0.00 -339.20 4.00 73593.15 -593.60 0.65%
0.00 0.00 427.00 4.00 73932.35 747.25 0.18%
0.00 0.00 -249.00 4.00 73505.35 -435.75 0.36%
0.00 0.00 237.20 4.00 73754.35 415.10 0.28%
0.00 0.00 335.80 4.00 73517.15 587.65 0.49%
0.00 0.00 -414.40 4.00 73181.35 -725.20 0.50%
0.00 0.00 -660.60 4.00 73595.75 -1156.05 0.54%
0.00 0.00 511.40 4.00 74256.35 894.95 0.77%
0.00 0.00 -843.20 4.00 73744.95 -1475.60 0.74%
0.00 0.00 -2468.60 4.00 74588.15 -4320.05 2.90%
0.00 0.00 352.80 4.00 77056.75 617.40 0.21%
0.00 0.00 368.40 4.00 76703.95 644.70 0.31%
0.00 0.00 887.80 4.00 76335.55 1553.65 0.51%
0.00 0.00 -31.40 4.00 75447.75 -54.95 0.31%
0.00 0.00 207.40 4.00 75479.15 362.95 1.03%
0.00 0.00 145.60 4.00 75271.75 254.80 0.03%
0.00 0.00 -284.00 4.00 75126.15 -497.00 0.47%
0.00 0.00 -342.60 4.00 75410.15 -599.55 0.66%
0.00 0.00 674.80 4.00 75752.75 1180.90 0.64%
0.00 0.00 390.40 4.00 75077.95 683.20 0.05%
0.00 0.00 -250.40 4.00 74687.55 -438.20 0.54%
0.00 0.00 454.00 4.00 74937.95 794.50 0.26%
0.00 0.00 -355.60 4.00 74483.95 -622.30 0.72%
0.00 0.00 959.60 4.00 74839.55 1679.30 0.51%
0.00 0.00 -407.20 4.00 73879.95 -712.60 1.85%
0.00 0.00 554.20 4.00 74287.15 969.85 0.15%
0.00 0.00 284.80 4.00 73732.95 498.40 0.08%
0.00 0.00 -245.80 4.00 73448.15 -430.15 0.14%
0.00 0.00 -209.00 4.00 73693.95 -365.75 0.38%
0.00 0.00 -336.80 4.00 73902.95 -589.40 0.85%
0.00 0.00 -376.20 4.00 74239.75 -658.35 0.90%
0.00 0.00 -1062.00 4.00 74615.95 -2124.00 1.42%
0.00 0.00 64.20 4.00 75677.95 128.40 0.28%
0.00 0.00 -287.80 4.00 75613.75 -575.60 0.30%
0.00 0.00 471.00 4.00 75901.55 942.00 0.53%
0.00 0.00 136.80 4.00 75430.55 273.60 0.11%
0.00 0.00 211.60 4.00 75293.75 423.20 0.18%
0.00 0.00 -141.40 4.00 75082.15 -282.80 0.09%
0.00 0.00 275.40 4.00 75223.55 550.80 0.32%
0.00 0.00 -858.80 4.00 74948.15 -1717.60 1.00%
0.00 0.00 -112.40 4.00 75806.95 -224.80 0.42%
0.00 0.00 421.40 4.00 75919.35 842.80 0.89%
0.00 0.00 -201.00 4.00 75497.95 -402.00 0.14%
0.00 0.00 -202.00 4.00 75698.95 -404.00 0.49%
0.00 0.00 -34.20 4.00 75900.95 -68.40 0.48%
0.00 0.00 430.80 4.00 75935.15 861.60 0.82%
0.00 0.00 -985.40 4.00 75504.35 -1970.80 1.07%
0.00 0.00 -398.80 4.00 76489.75 -797.60 0.78%
0.00 0.00 14.40 4.00 76888.55 28.80 0.80%
0.00 0.00 484.80 4.00 76874.15 969.60 0.31%
0.00 0.00 -539.80 4.00 76389.35 -1079.60 1.09%
0.00 0.00 -187.00 4.00 76929.15 -374.00 0.55%
0.00 0.00 136.00 4.00 77116.15 272.00 1.13%
0.00 0.00 366.60 4.00 76980.15 733.20 0.43%
0.00 1.00 369.20 4.00 76613.55 738.40 0.31%
0.00 0.00 533.60 4.00 76244.35 1067.20 0.35%
0.00 0.00 -49.60 4.00 75710.75 -99.20 0.43%
0.00 0.00 -274.00 4.00 75760.35 -548.00 0.26%
0.00 0.00 348.60 4.00 76034.35 697.20 1.81%
0.00 0.00 393.40 4.00 75685.75 786.80 0.03%
0.00 0.00 -403.20 4.00 75292.35 -806.40 0.22%
0.00 0.00 -185.60 4.00 75695.55 -371.20 0.24%
0.00 0.00 233.80 4.00 75881.15 467.60 0.17%
0.00 0.00 -458.80 4.00 75647.35 -917.60 0.82%
0.00 0.00 309.00 4.00 76106.15 618.00 0.31%
0.00 0.00 1299.80 4.00 75797.15 2599.60 1.08%
0.00 0.00 -339.40 4.00 74497.35 -678.80 0.86%
0.00 0.00 102.40 4.00 74836.75 204.80 0.03%
0.00 1.00 961.60 4.00 74734.35 1923.20 1.26%
0.00 0.00 44.00 4.00 73772.75 88.00 0.04%
0.00 0.00 276.60 4.00 73728.75 553.20 0.04%
0.00 0.00 -660.20 4.00 73452.15 -1320.40 0.89%
0.00 0.00 -729.00 4.00 74112.35 -1458.00 0.61%
0.00 0.00 1468.40 4.00 74841.35 2936.80 1.52%
0.00 0.00 -1.80 4.00 73372.95 -3.60 0.40%
0.00 0.00 473.60 4.00 73374.75 947.20 0.47%
0.00 0.00 185.60 4.00 72901.15 371.20 0.03%
0.00 0.00 87.40 4.00 72715.55 174.80 0.19%
0.00 0.00 47.40 4.00 72628.15 94.80 0.31%
0.00 0.00 646.00 4.00 72580.75 1292.00 0.47%
0.00 0.00 359.40 4.00 71934.75 718.80 0.40%
0.00 0.00 160.20 4.00 71575.35 320.40 0.22%
0.00 0.00 -257.80 4.00 71415.15 -515.60 0.87%
0.00 0.00 -539.60 4.00 71672.95 -1079.20 0.63%
0.00 0.00 -65.40 4.00 72212.55 -130.80 0.25%
0.00 0.00 -2491.00 5.00 72277.95 -3985.60 2.59%
0.00 0.00 90.25 5.00 74768.95 144.40 0.36%
0.00 0.00 667.75 5.00 74678.70 1068.40 0.62%
0.00 0.00 -599.50 5.00 74010.95 -959.20 1.21%
0.00 0.00 -1765.75 5.00 74610.45 -3178.35 2.36%
0.00 0.00 -462.50 5.00 76376.20 -832.50 0.96%
0.00 0.00 -403.50 5.00 76838.70 -726.30 0.12%
0.00 0.00 879.00 5.00 77242.20 1582.20 1.59%
0.00 0.00 205.50 5.00 76363.20 369.90 0.21%
0.00 0.00 -448.25 5.00 76157.70 -806.85 0.51%
0.00 0.00 305.50 5.00 76605.95 549.90 0.15%
0.00 0.00 -983.75 5.00 76300.45 -1770.75 0.97%
0.00 0.00 188.00 5.00 77284.20 338.40 0.20%
0.00 0.00 57.50 5.00 77096.20 103.50 0.23%
0.00 0.00 -1473.25 5.00 77038.70 -2651.85 2.28%
0.00 0.00 -290.75 5.00 78511.95 -523.35 0.67%
0.00 0.00 138.00 5.00 78802.70 248.40 0.12%
0.00 0.00 -477.75 5.00 78664.70 -859.95 0.82%
0.00 0.00 -576.00 5.00 79142.45 -1036.80 1.26%
0.00 0.00 732.25 5.00 79718.45 1318.05 0.80%
0.00 0.00 -164.25 5.00 78986.20 -295.65 0.37%
0.00 0.00 1363.50 5.00 79150.45 2454.30 1.14%
0.00 0.00 -754.25 5.00 77786.95 -1357.65 0.80%
0.00 0.00 -858.50 5.00 78541.20 -1717.00 0.88%
0.00 0.00 262.50 5.00 79399.70 472.50 0.02%
0.00 0.00 -1009.25 5.00 79137.20 -2018.50 1.27%
0.00 0.00 849.75 5.00 80146.45 1699.50 1.28%
0.00 0.00 -173.75 5.00 79296.70 -347.50 0.04%
0.00 0.00 677.75 5.00 79470.45 1219.95 1.07%
0.00 0.00 200.50 5.00 78792.70 360.90 0.08%
0.00 0.00 973.50 5.00 78592.20 1752.30 1.03%
0.00 0.00 5.25 5.00 77618.70 9.45 0.30%
0.00 0.00 525.50 5.00 77613.45 945.90 0.48%
0.00 0.00 -1288.25 5.00 77087.95 -2318.85 0.33%
0.00 0.00 694.25 5.00 78376.20 1249.65 0.67%
0.00 0.00 -559.75 5.00 77681.95 -1007.55 0.40%
0.00 1.00 1115.50 5.00 78241.70 2007.90 1.62%
0.00 0.00 -639.25 5.00 77126.20 -1150.65 0.97%
0.00 0.00 -864.25 5.00 77765.45 -1555.65 1.54%
0.00 0.00 1406.75 5.00 78629.70 2532.15 1.01%
0.00 0.00 194.00 5.00 77222.95 349.20 0.07%
0.00 0.00 -819.50 5.00 77028.95 -1475.10 0.88%
0.00 0.00 408.75 5.00 77848.45 735.75 0.98%
0.00 0.00 1241.50 5.00 77439.70 2234.70 1.07%
0.00 0.00 -1608.50 5.00 76198.20 -2895.30 2.22%
0.00 0.00 425.25 5.00 77806.70 765.45 0.42%
0.00 0.00 -321.25 5.00 77381.45 -578.25 1.11%
0.00 0.00 -648.75 5.00 77702.70 -1167.75 1.38%
0.00 0.00 1099.50 5.00 78351.45 1979.10 1.54%
0.00 0.00 598.25 5.00 77251.95 1076.85 0.04%
0.00 0.00 390.25 5.00 76653.70 702.45 0.55%
0.00 0.00 3087.00 5.00 76263.45 5556.60 2.70%
0.00 0.00 1106.25 5.00 73176.45 1770.00 0.67%
0.00 0.00 140.25 5.00 72070.20 224.40 0.11%
0.00 0.00 2415.75 5.00 71929.95 3865.20 0.94%
0.00 0.00 2593.00 5.00 69514.20 4148.80 2.27%
0.00 0.00 1180.20 4.00 66921.20 2360.40 2.28%
0.00 0.00 -1863.75 5.00 65741.00 -2982.00 3.49%
0.00 0.00 -6236.75 5.00 67604.75 -11226.15 0.09%
0.00 0.00 -50.25 5.00 73841.50 -80.40 0.75%
0.00 0.00 -190.75 5.00 73891.75 -343.35 1.56%
0.00 0.00 828.75 5.00 74082.50 1491.75 0.63%
0.00 0.00 116.25 5.00 73253.75 209.25 0.26%
0.00 0.00 -22.00 5.00 73137.50 -39.60 1.19%
0.00 0.00 600.00 5.00 73159.50 960.00 0.33%
0.00 0.00 671.25 5.00 72559.50 1074.00 0.17%
0.00 0.00 -240.50 5.00 71888.25 -384.80 0.21%
0.00 0.00 -313.00 5.00 72128.75 -500.80 0.16%
0.00 0.00 490.50 5.00 72441.75 784.80 1.77%
0.00 0.00 364.00 5.00 71951.25 582.40 0.14%
0.00 0.00 -220.25 5.00 71587.25 -352.40 0.49%
0.00 0.00 -372.50 5.00 71807.50 -596.00 0.27%
0.00 0.00 -824.00 5.00 72180.00 -1318.40 1.27%
0.00 0.00 789.75 5.00 73004.00 1263.60 0.43%
0.00 0.00 -1601.75 5.00 72214.25 -2883.15 2.23%
0.00 0.00 329.50 5.00 73816.00 593.10 0.26%
0.00 0.00 -17.25 5.00 73486.50 -31.05 0.35%
0.00 1.00 1706.50 5.00 73503.75 2730.40 2.19%
0.00 0.00 554.75 5.00 71797.25 887.60 0.11%
0.00 0.00 -10.25 5.00 71242.50 -16.40 0.03%
0.00 0.00 617.50 5.00 71252.75 988.00 0.73%
0.00 0.00 1322.25 5.00 70635.25 2115.60 0.69%
0.00 0.00 -154.75 5.00 69313.00 -247.60 0.43%
0.00 0.00 -967.50 5.00 69467.75 -1548.00 1.57%
0.00 0.00 -848.50 5.00 70435.25 -1357.60 0.53%
0.00 0.00 2893.25 5.00 71283.75 4629.20 2.39%
0.00 0.00 -557.75 5.00 68390.50 -892.40 0.69%
0.00 0.00 671.25 5.00 68948.25 1074.00 0.37%
0.00 0.00 1002.25 5.00 68277.00 1603.60 1.56%
0.00 0.00 939.80 4.00 67274.75 1879.60 1.03%
0.00 0.00 174.00 4.00 66334.95 348.00 1.42%
0.00 0.00 371.25 5.00 66160.95 594.00 0.12%
0.00 0.00 525.25 5.00 65789.70 840.40 0.27%
0.00 0.00 -73.25 5.00 65264.45 -117.20 0.26%
0.00 0.00 402.00 5.00 65337.70 643.20 0.09%
0.00 0.00 450.25 5.00 64935.70 720.40 0.36%
0.00 0.00 -760.50 5.00 64485.45 -1216.80 0.60%
0.00 1.00 354.25 5.00 65245.95 566.80 2.25%
0.00 0.00 117.80 4.00 64891.70 235.60 0.84%
0.00 0.00 87.80 4.00 64773.90 175.60 0.05%
0.00 0.00 395.60 4.00 64686.10 791.20 0.09%
1.00 0.00 -2176.25 5.00 64290.50 -3482.00 2.73%
0.00 0.00 -264.25 5.00 66466.75 -422.80 0.48%
0.00 0.00 84.75 5.00 66731.00 135.60 0.01%
1.00 0.00 -958.50 5.00 66646.25 -1533.60 1.31%
1.00 0.00 -1125.25 5.00 67604.75 -1800.40 1.64%
0.00 0.00 -212.75 5.00 68730.00 -340.40 0.11%
0.00 0.00 703.50 5.00 68942.75 1125.60 0.56%
0.00 0.00 397.25 5.00 68239.25 635.60 0.27%
0.00 0.00 15.50 5.00 67842.00 24.80 0.07%
0.00 0.00 -148.75 5.00 67826.50 -238.00 0.06%
0.00 0.00 511.75 5.00 67975.25 818.80 0.43%
0.00 0.00 21.50 5.00 67463.50 34.40 0.32%
0.00 0.00 -1328.00 5.00 67442.00 -2124.80 1.64%
0.00 0.00 16.50 5.00 68770.00 26.40 0.21%
0.00 0.00 134.75 5.00 68753.50 215.60 0.20%
0.00 0.00 -1327.00 5.00 68618.75 -2388.60 1.73%
0.00 0.00 -97.00 5.00 69945.75 -174.60 0.04%
0.00 0.00 1595.25 5.00 70042.75 2552.40 1.51%
0.00 0.00 176.75 5.00 68447.50 282.80 0.03%
0.00 0.00 236.50 5.00 68270.75 378.40 0.07%
0.00 0.00 -1003.75 5.00 68034.25 -1806.75 1.91%
0.00 1.00 766.00 5.00 69038.00 1225.60 0.16%
0.00 0.00 394.75 5.00 68272.00 631.60 0.57%
0.00 0.00 376.75 5.00 67877.25 602.80 0.17%
0.00 0.00 779.50 5.00 67500.50 1247.20 1.12%
0.00 0.00 469.50 5.00 66721.00 751.20 0.65%
0.00 0.00 -130.75 5.00 66251.50 -209.20 0.29%
0.00 0.00 -567.50 5.00 66382.25 -908.00 0.85%
0.00 0.00 591.25 5.00 66949.75 946.00 0.68%
0.00 0.00 -1973.25 5.00 66358.50 -3551.85 1.60%
0.00 0.00 37.00 5.00 68331.75 66.60 0.09%
0.00 0.00 1465.50 5.00 68294.75 2344.80 1.55%
0.00 0.00 -357.00 5.00 66829.25 -571.20 0.33%
0.00 0.00 325.00 5.00 67186.25 520.00 0.10%
0.00 0.00 374.50 5.00 66861.25 599.20 0.16%
0.00 0.00 -328.75 5.00 66486.75 -526.00 0.48%
0.00 0.00 -1151.25 5.00 66815.50 -2072.25 1.31%
0.00 0.00 429.75 5.00 67966.75 687.60 0.26%
0.00 0.00 -698.75 5.00 67537.00 -1257.75 1.50%
0.00 0.00 -614.00 5.00 68235.75 -1105.20 2.08%
0.00 0.00 309.00 5.00 68849.75 556.20 0.38%
0.00 0.00 -243.00 5.00 68540.75 -437.40 0.45%
0.00 0.00 590.75 5.00 68783.75 1063.35 0.52%
0.00 0.00 -29.50 5.00 68193.00 -53.10 0.62%
0.00 0.00 170.25 5.00 68222.50 306.45 0.28%
0.00 0.00 -550.50 5.00 68052.25 -990.90 1.39%
0.00 0.00 -231.25 5.00 68602.75 -416.25 0.73%
0.00 0.00 -322.75 5.00 68834.00 -580.95 0.27%
1.00 0.00 -843.25 5.00 69156.75 -1517.85 0.51%
0.00 0.00 -1061.00 5.00 70000.00 -1909.80 2.61%
0.00 0.00 -1308.25 5.00 71061.00 -2354.85 1.51%
0.00 0.00 -79.75 5.00 72369.25 -143.55 0.04%
0.00 0.00 712.75 5.00 72449.00 1282.95 0.56%
1.00 0.00 -1464.00 5.00 71736.25 -2635.20 0.13%
0.00 0.00 381.25 5.00 73200.25 686.25 0.14%
0.00 1.00 781.50 5.00 72819.00 1406.70 1.38%
0.00 0.00 -859.25 5.00 72037.50 -1546.65 1.39%
0.00 0.00 132.75 5.00 72896.75 238.95 0.45%
0.00 0.00 133.00 5.00 72764.00 239.40 1.32%
0.00 0.00 8.00 5.00 72631.00 14.40 0.33%
0.00 0.00 340.50 5.00 72623.00 612.90 0.33%
0.00 0.00 147.25 5.00 72282.50 265.05 0.01%
0.00 0.00 -758.00 5.00 72135.25 -1364.40 1.57%
0.00 0.00 195.25 5.00 72893.25 351.45 0.05%
0.00 0.00 -118.00 5.00 72698.00 -212.40 0.64%
0.00 0.00 -813.25 5.00 72816.00 -1463.85 0.83%
0.00 1.00 1237.00 5.00 73629.25 2226.60 1.12%
0.00 0.00 -29.00 5.00 72392.25 -52.20 0.57%
0.00 0.00 301.00 5.00 72421.25 541.80 0.05%
0.00 0.00 -817.25 5.00 72120.25 -1471.05 0.88%
0.00 0.00 -1608.50 5.00 72937.50 -3217.00 2.13%
0.00 0.00 -2380.80 6.00 74546.00 -3968.00 3.29%
0.00 0.00 -205.80 6.00 76926.80 -343.00 0.30%
0.00 0.00 915.60 6.00 77132.60 1526.00 0.45%
0.00 0.00 716.10 6.00 76217.00 1193.50 0.51%
0.00 0.00 801.00 5.00 75500.90 1602.00 0.98%
0.00 0.00 -286.25 5.00 74699.90 -572.50 0.20%
0.00 0.00 278.25 5.00 74986.15 556.50 0.15%
0.00 0.00 33.00 5.00 74707.90 66.00 0.12%
0.00 1.00 874.00 5.00 74674.90 1748.00 1.22%
0.00 0.00 -212.25 5.00 73800.90 -424.50 1.01%
0.00 0.00 -1261.20 6.00 74013.15 -2102.00 0.18%
0.00 0.00 -374.50 5.00 75274.35 -749.00 0.59%
1.00 0.00 -1974.60 6.00 75648.85 -3291.00 2.39%
0.00 0.00 -192.90 6.00 77623.45 -321.50 0.10%
0.00 0.00 68.40 6.00 77816.35 114.00 0.04%
0.00 0.00 275.10 6.00 77747.95 458.50 0.70%
0.00 0.00 1092.30 6.00 77472.85 1820.50 0.93%
0.00 0.00 426.00 6.00 76380.55 710.00 1.50%
0.00 0.00 -410.25 5.00 75954.55 -820.50 0.47%
0.00 0.00 844.50 5.00 76364.80 1689.00 0.92%
0.00 0.00 -18.00 5.00 75520.30 -36.00 0.76%
0.00 0.00 -2128.80 6.00 75538.30 -3548.00 1.94%
0.00 0.00 341.50 5.00 77667.10 683.00 0.15%
0.00 0.00 -374.10 6.00 77325.60 -623.50 0.40%
1.00 0.00 -663.60 6.00 77699.70 -1106.00 1.76%
0.00 0.00 -301.20 6.00 78363.30 -502.00 0.78%
0.00 0.00 636.00 6.00 78664.50 1060.00 0.34%
0.00 0.00 -1143.60 6.00 78028.50 -2096.60 2.51%
0.00 0.00 -426.60 6.00 79172.10 -782.10 0.39%
0.00 0.00 -1170.90 6.00 79598.70 -2146.65 1.61%
0.00 0.00 -294.30 6.00 80769.60 -539.55 0.24%
0.00 0.00 829.20 6.00 81063.90 1520.20 0.68%
0.00 0.00 679.20 6.00 80234.70 1245.20 0.37%
0.00 0.00 2594.70 6.00 79555.50 4324.50 3.06%
0.00 0.00 277.80 6.00 76960.80 463.00 0.10%
0.00 0.00 -451.50 6.00 76683.00 -827.75 0.21%
0.00 0.00 -43.50 6.00 77134.50 -72.50 0.04%
0.00 0.00 -1831.50 6.00 77178.00 -3357.75 2.99%
0.00 0.00 -498.90 6.00 79009.50 -914.65 0.39%
0.00 0.00 1577.10 6.00 79508.40 2891.35 1.78%
0.00 0.00 -21.00 6.00 77931.30 -38.50 0.30%
0.00 0.00 -33.30 6.00 77952.30 -61.05 0.06%
1.00 0.00 -1143.30 6.00 77985.60 -2096.05 1.73%
0.00 0.00 -1014.30 6.00 79128.90 -1859.55 1.37%
0.00 0.00 1069.80 6.00 80143.20 1961.30 0.11%
0.00 0.00 -944.10 6.00 79073.40 -1730.85 0.88%
0.00 0.00 -98.10 6.00 80017.50 -179.85 0.32%
0.00 0.00 187.50 6.00 80115.60 343.75 0.72%
0.00 0.00 -206.70 6.00 79928.10 -378.95 0.08%
0.00 0.00 1000.80 6.00 80134.80 1834.80 0.64%
0.00 0.00 -1540.20 6.00 79134.00 -3080.40 0.88%
0.00 0.00 1061.70 6.00 80674.20 1946.45 1.26%
0.00 0.00 -572.70 6.00 79612.50 -1049.95 1.06%
0.00 0.00 -166.20 6.00 80185.20 -304.70 0.57%
0.00 0.00 -1932.60 6.00 80351.40 -3865.20 4.71%
1.00 0.00 -2436.70 7.00 82284.00 -4525.30 3.34%
0.00 0.00 -892.50 7.00 84720.70 -1657.50 1.12%
0.00 0.00 -534.45 7.00 85613.20 -992.55 1.74%
0.00 1.00 2021.25 7.00 86147.65 3753.75 1.73%
0.00 0.00 557.55 7.00 84126.40 1035.45 1.53%
0.00 1.00 2189.70 6.00 83568.85 4379.40 2.62%
0.00 0.00 -321.60 6.00 81379.15 -643.20 0.28%
0.00 0.00 -705.25 7.00 81700.75 -1209.00 0.32%
0.00 0.00 21.60 6.00 82406.00 43.20 1.26%
0.00 0.00 317.80 7.00 82384.40 544.80 0.33%
0.00 1.00 2614.80 6.00 82066.60 5229.60 1.93%
0.00 0.00 -2268.70 7.00 79451.80 -3889.20 3.39%
0.00 0.00 819.70 7.00 81720.50 1405.20 0.41%
0.00 0.00 2940.60 6.00 80900.80 5881.20 3.84%
0.00 0.00 910.50 6.00 77960.20 1821.00 1.93%
0.00 0.00 -268.20 6.00 77049.70 -491.70 1.14%
0.00 0.00 957.00 6.00 77317.90 1754.50 0.76%
0.00 0.00 -1402.80 6.00 76360.90 -2571.80 1.97%
0.00 0.00 600.30 6.00 77763.70 1100.55 0.24%
0.00 0.00 380.10 6.00 77163.40 696.85 1.55%
0.00 0.00 1713.60 6.00 76783.30 3141.60 1.61%
0.00 0.00 1399.80 6.00 75069.70 2566.30 1.34%
0.00 0.00 -2293.50 6.00 73669.90 -4204.75 0.92%
0.00 0.00 1128.60 6.00 75963.40 2069.10 0.99%
0.00 0.00 682.80 6.00 74834.80 1251.80 0.17%
0.00 0.00 635.10 6.00 74152.00 1164.35 0.41%
0.00 0.00 -926.40 6.00 73516.90 -1698.40 2.62%
0.00 0.00 186.00 6.00 74443.30 341.00 1.11%
0.00 0.00 744.00 6.00 74257.30 1364.00 2.19%
1.00 0.00 -1097.40 6.00 73513.30 -2011.90 1.66%
0.00 0.00 866.40 6.00 74610.70 1588.40 1.22%
0.00 0.00 2493.30 6.00 73744.30 4155.50 2.58%
0.00 0.00 13.80 6.00 71251.00 23.00 1.65%
0.00 0.00 -220.80 6.00 71237.20 -368.00 0.87%
0.00 1.00 2073.60 6.00 71458.00 3456.00 1.76%
0.00 0.00 -223.20 6.00 69384.40 -372.00 0.78%
0.00 0.00 -43.50 6.00 69607.60 -72.50 0.43%
0.00 1.00 1096.20 6.00 69651.10 1827.00 2.19%
0.00 0.00 433.80 6.00 68554.90 723.00 0.66%
0.00 0.00 657.30 6.00 68121.10 1095.50 0.34%
0.00 1.00 1836.00 5.00 67463.80 3304.80 2.58%
0.00 0.00 -533.75 5.00 65627.80 -960.75 0.69%
0.00 0.00 -30.75 5.00 66161.55 -55.35 0.03%
0.00 0.00 398.00 5.00 66192.30 716.40 0.43%
0.00 0.00 -15.75 5.00 65794.30 -28.35 0.07%
1.00 0.00 -678.75 5.00 65810.05 -1221.75 1.00%
0.00 0.00 579.75 5.00 66488.80 1043.55 0.42%
0.00 0.00 -270.75 5.00 65909.05 -487.35 0.80%
0.00 0.00 307.50 5.00 66179.80 553.50 0.45%
0.00 0.00 -1390.50 6.00 65872.30 -2317.50 1.39%
0.00 0.00 625.75 5.00 67262.80 1126.35 0.88%
0.00 0.00 -187.25 5.00 66637.05 -337.05 0.98%
0.00 0.00 -689.40 6.00 66824.30 -1149.00 1.10%
0.00 0.00 -337.80 6.00 67513.70 -563.00 0.29%
0.00 0.00 -829.50 6.00 67851.50 -1382.50 0.05%
0.00 0.00 2044.25 5.00 68681.00 3679.65 2.21%
0.00 0.00 -69.25 5.00 66636.75 -124.65 0.30%
0.00 0.00 507.00 5.00 66706.00 912.60 0.84%
0.00 0.00 437.50 5.00 66199.00 787.50 0.86%
0.00 0.00 355.00 5.00 65761.50 639.00 0.29%
0.00 1.00 560.75 5.00 65406.50 1009.35 1.24%
0.00 0.00 138.50 5.00 64845.75 249.30 0.63%
0.00 0.00 1193.25 5.00 64707.25 2147.85 1.03%
0.00 0.00 291.00 5.00 63514.00 523.80 0.18%
1.00 0.00 -470.75 5.00 63223.00 -847.35 0.34%
0.00 0.00 -1378.75 5.00 63693.75 -2481.75 1.96%
0.00 0.00 -241.75 5.00 65072.50 -435.15 0.28%
0.00 0.00 121.00 5.00 65314.25 217.80 0.42%
0.00 0.00 300.00 5.00 65193.25 540.00 0.03%
0.00 0.00 -164.50 5.00 64893.25 -296.10 0.10%
0.00 0.00 -637.75 5.00 65057.75 -1147.95 1.55%
0.00 0.00 1484.00 5.00 65695.50 2671.20 1.92%
0.00 1.00 810.50 5.00 64211.50 1458.90 0.26%
0.00 0.00 -1516.25 5.00 63401.00 -2729.25 1.49%
0.00 0.00 -517.75 5.00 64917.25 -931.95 0.58%
1.00 1.00 0.00 5.00 65435.00 0.00 0.00%
0.00 0.00 296.00 5.00 65435.00 532.80 0.98%
0.00 0.00 -1675.50 5.00 65139.00 -3351.00 0.49%
0.00 0.00 -417.50 5.00 66814.50 -751.50 0.54%
0.00 1.00 856.75 5.00 67232.00 1542.15 1.31%
0.00 1.00 1139.75 5.00 66375.25 2051.55 0.60%
0.00 0.00 554.50 5.00 65235.50 998.10 0.09%
0.00 0.00 54.25 5.00 64681.00 97.65 0.08%
0.00 0.00 -523.00 5.00 64626.75 -941.40 0.83%
0.00 0.00 881.00 5.00 65149.75 1585.80 0.93%
0.00 0.00 1081.00 5.00 64268.75 1945.80 2.43%
1.00 0.00 -339.25 5.00 63187.75 -610.65 0.05%
0.00 0.00 1060.25 5.00 63527.00 1908.45 0.66%
0.00 0.00 -371.50 5.00 62466.75 -668.70 1.26%
0.00 0.00 520.00 5.00 62838.25 936.00 0.67%
0.00 0.00 67.00 5.00 62318.25 120.60 0.14%
0.00 0.00 283.00 5.00 62251.25 509.40 0.32%
0.00 0.00 -1056.75 5.00 61968.25 -1902.15 1.28%
0.00 0.00 -408.25 5.00 63025.00 -734.85 0.81%
0.00 0.00 -451.25 5.00 63433.25 -812.25 0.07%
0.00 0.00 -121.50 5.00 63884.50 -218.70 0.16%
0.00 0.00 297.25 5.00 64006.00 535.05 0.04%
0.00 0.00 250.75 5.00 63708.75 451.35 0.66%
0.00 1.00 742.75 5.00 63458.00 1336.95 0.81%
0.00 0.00 -196.50 5.00 62715.25 -353.70 0.07%
0.00 0.00 1086.75 5.00 62911.75 1956.15 0.39%
0.00 0.00 -1502.50 5.00 61825.00 -2704.50 3.05%
0.00 0.00 1063.75 5.00 63327.50 1914.75 0.38%
0.00 0.00 942.25 5.00 62263.75 1696.05 0.38%
0.00 0.00 -2107.25 5.00 61321.50 -3793.05 1.06%
0.00 0.00 929.75 5.00 63428.75 1673.55 0.56%
0.00 0.00 47.25 5.00 62499.00 85.05 0.34%
0.00 0.00 -2357.50 5.00 62451.75 -4243.50 1.32%
0.00 0.00 2717.25 5.00 64809.25 4891.05 2.92%
0.00 0.00 -1784.25 5.00 62092.00 -3211.65 0.77%
0.00 0.00 -1124.50 5.00 63876.25 -2024.10 2.62%
0.00 0.00 -398.25 5.00 65000.75 -716.85 1.35%
0.00 0.00 831.25 5.00 65399.00 1496.25 1.02%
0.00 0.00 -1891.80 6.00 64567.75 -3153.00 1.80%
0.00 0.00 348.25 5.00 66459.55 626.85 0.09%
0.00 0.00 -1475.40 6.00 66111.30 -2459.00 0.20%
0.00 0.00 161.10 6.00 67586.70 268.50 1.72%
0.00 0.00 -2774.70 6.00 67425.60 -4624.50 3.55%
0.00 0.00 2592.60 6.00 70200.30 4321.00 2.10%
0.00 1.00 1890.60 6.00 67607.70 3151.00 2.57%
0.00 0.00 -902.70 6.00 65717.10 -1504.50 1.86%
0.00 0.00 2256.25 5.00 66619.80 4061.25 1.68%
0.00 1.00 2267.50 5.00 64363.55 4081.50 3.59%
0.00 0.00 -46.50 5.00 62096.05 -83.70 0.38%
0.00 0.00 1066.75 5.00 62142.55 1920.15 0.01%
0.00 0.00 -193.75 5.00 61075.80 -348.75 1.75%
0.00 0.00 977.25 5.00 61269.55 1759.05 1.60%
0.00 0.00 -543.00 5.00 60292.30 -977.40 2.27%
0.00 1.00 3172.75 5.00 60835.30 5710.95 6.90%
0.00 0.00 -394.75 5.00 57662.55 -631.60 1.24%
0.00 0.00 1250.75 5.00 58057.30 2001.20 2.25%
0.00 0.00 251.00 5.00 56806.55 401.60 0.41%
0.00 0.00 406.50 5.00 56555.55 650.40 0.22%
0.00 0.00 -295.00 5.00 56149.05 -472.00 0.53%
0.00 0.00 -2240.50 5.00 56444.05 -3584.80 3.02%
0.00 0.00 180.50 5.00 58684.55 288.80 0.64%
0.00 1.00 2277.25 5.00 58504.05 3643.60 2.99%
0.00 1.00 1508.25 5.00 56226.80 2413.20 1.37%
0.00 0.00 255.50 5.00 54718.55 408.80 0.10%
0.00 0.00 496.25 5.00 54463.05 794.00 0.71%
0.00 0.00 -415.25 5.00 53966.80 -664.40 0.53%
0.00 0.00 593.75 5.00 54382.05 950.00 0.23%
0.00 0.00 -21.75 5.00 53788.30 -34.80 0.31%
1.00 0.00 -660.25 5.00 53810.05 -1056.40 0.99%
0.00 0.00 -1200.00 5.00 54470.30 -1920.00 1.57%
0.00 0.00 -287.00 5.00 55670.30 -459.20 0.64%
0.00 0.00 40.75 5.00 55957.30 65.20 0.22%
0.00 0.00 -160.75 5.00 55916.55 -257.20 0.38%
0.00 1.00 1767.50 5.00 56077.30 2828.00 2.27%
0.00 0.00 983.00 5.00 54309.80 1572.80 1.21%
0.00 0.00 629.25 5.00 53326.80 1006.80 0.69%
0.00 0.00 -1568.50 5.00 52697.55 -2509.60 1.46%
0.00 0.00 1597.75 5.00 54266.05 2556.40 1.63%
0.00 0.00 467.00 5.00 52668.30 653.80 0.32%
0.00 0.00 403.00 5.00 52201.30 564.20 0.38%
0.00 0.00 -1487.75 5.00 51798.30 -2380.40 1.87%
0.00 0.00 -73.75 5.00 53286.05 -118.00 0.19%
0.00 0.00 667.75 5.00 53359.80 1068.40 0.60%
0.00 0.00 -698.75 5.00 52692.05 -1118.00 0.93%
0.00 0.00 -674.25 5.00 53390.80 -1078.80 1.14%
0.00 0.00 -332.75 5.00 54065.05 -532.40 0.25%
0.00 0.00 582.50 5.00 54397.80 932.00 1.78%
0.00 0.00 -22.00 5.00 53815.30 -35.20 0.14%
0.00 0.00 -1684.00 5.00 53837.30 -2694.40 0.51%
1.00 0.00 -969.75 5.00 55521.30 -1551.60 0.78%
0.00 0.00 97.75 5.00 56491.05 156.40 0.02%
0.00 0.00 -1530.00 5.00 56393.30 -2448.00 1.56%
0.00 0.00 -456.25 5.00 57923.30 -730.00 0.30%
0.00 0.00 -1393.75 5.00 58379.55 -2230.00 0.71%
0.00 1.00 450.50 5.00 59773.30 720.80 0.66%
0.00 0.00 -900.25 5.00 59322.80 -1440.40 0.69%
0.00 0.00 191.75 5.00 60223.05 306.80 0.14%
0.00 0.00 116.00 5.00 60031.30 185.60 0.31%
0.00 0.00 -1889.75 5.00 59915.30 -3401.55 2.54%
0.00 0.00 -609.50 5.00 61805.05 -1097.10 0.83%
0.00 0.00 -358.25 5.00 62414.55 -644.85 0.85%
0.00 0.00 485.75 5.00 62772.80 874.35 0.10%
0.00 0.00 -1170.00 5.00 62287.05 -2106.00 0.82%
0.00 0.00 203.25 5.00 63457.05 365.85 0.37%
0.00 0.00 -1125.50 5.00 63253.80 -2025.90 1.27%
0.00 0.00 2576.00 5.00 64379.30 4636.80 2.28%
1.00 0.00 -1106.75 5.00 61803.30 -1992.15 1.24%
0.00 0.00 -382.25 5.00 62910.05 -688.05 0.33%
0.00 0.00 549.50 5.00 63292.30 989.10 0.66%
0.00 0.00 653.25 5.00 62742.80 1175.85 0.96%
0.00 0.00 190.75 5.00 62089.55 343.35 0.01%
0.00 1.00 1283.75 5.00 61898.80 2054.00 1.42%
0.00 1.00 3393.75 5.00 60615.05 5430.00 3.44%
0.00 0.00 520.75 5.00 57221.30 833.20 0.56%
0.00 0.00 -1174.75 5.00 56700.55 -1879.60 1.48%
0.00 0.00 567.75 5.00 57875.30 908.40 0.48%
0.00 0.00 -1196.00 5.00 57307.55 -1913.60 1.14%
0.00 0.00 49.00 5.00 58503.55 78.40 0.02%
0.00 0.00 401.00 5.00 58454.55 641.60 0.59%
0.00 0.00 637.75 5.00 58053.55 1020.40 0.43%
0.00 0.00 403.50 5.00 57415.80 645.60 0.23%
1.00 0.00 -612.75 5.00 57012.30 -980.40 0.95%
0.00 0.00 -77.50 5.00 57625.05 -124.00 0.23%
0.00 0.00 -741.75 5.00 57702.55 -1186.80 1.32%
0.00 0.00 -23.75 5.00 58444.30 -38.00 0.37%
0.00 0.00 -226.00 5.00 58468.05 -361.60 0.10%
0.00 0.00 -1591.00 5.00 58694.05 -2863.80 2.66%
0.00 1.00 2824.50 5.00 60285.05 4519.20 3.14%
0.00 0.00 -1393.00 5.00 57460.55 -2228.80 2.27%
1.00 0.00 -981.75 5.00 58853.55 -1767.15 2.42%
0.00 1.00 1872.50 5.00 59835.30 2996.00 2.37%
0.00 0.00 3186.75 5.00 57962.80 5098.80 3.64%
0.00 0.00 142.75 5.00 54776.05 228.40 0.16%
0.00 0.00 -419.00 5.00 54633.30 -670.40 0.89%
0.00 0.00 -96.25 5.00 55052.30 -154.00 0.19%
0.00 0.00 -234.25 5.00 55148.55 -374.80 0.31%
1.00 0.00 -2398.50 5.00 55382.80 -3837.60 2.69%
0.00 0.00 1480.00 5.00 57781.30 2368.00 1.30%
0.00 1.00 1444.25 5.00 56301.30 2310.80 1.34%
0.00 0.00 523.75 5.00 54857.05 838.00 0.01%
0.00 0.00 -234.25 5.00 54333.30 -374.80 0.76%
0.00 0.00 -17.25 5.00 54567.55 -27.60 0.04%
0.00 0.00 1367.50 5.00 54584.80 2188.00 1.27%
0.00 0.00 1364.75 5.00 53217.30 2183.60 1.56%
0.00 1.00 473.00 5.00 51852.55 756.80 0.42%
0.00 0.00 661.75 5.00 51379.55 926.45 0.44%
0.00 0.00 220.00 5.00 50717.80 308.00 0.01%
0.00 0.00 345.00 5.00 50497.80 483.00 0.40%
0.00 0.00 -1762.50 5.00 50152.80 -2820.00 2.49%
0.00 0.00 714.75 5.00 51915.30 1143.60 0.29%
0.00 0.00 986.50 5.00 51200.55 1578.40 0.73%
0.00 1.00 485.75 5.00 50214.05 777.20 0.07%
0.00 0.00 -2066.50 5.00 49728.30 -3306.40 2.26%
0.00 0.00 1087.25 5.00 51794.80 1739.60 0.84%
0.00 0.00 -1008.00 5.00 50707.55 -1612.80 1.76%
0.00 0.00 -155.75 5.00 51715.55 -249.20 1.20%
0.00 0.00 1535.75 5.00 51871.30 2457.20 2.61%
0.00 0.00 271.00 5.00 50335.55 433.60 0.12%
0.00 0.00 84.50 5.00 50064.55 135.20 0.64%
0.00 0.00 1230.25 5.00 49980.05 1722.35 0.85%
0.00 0.00 862.25 5.00 48749.80 1207.15 1.09%
0.00 0.00 2672.75 5.00 47887.55 3741.85 1.76%
0.00 0.00 -335.00 5.00 45214.80 -469.00 0.47%
0.00 0.00 -484.75 5.00 45549.80 -678.65 1.17%
0.00 0.00 -253.50 5.00 46034.55 -354.90 0.31%
0.00 0.00 2899.75 5.00 46288.05 4059.65 1.89%
0.00 0.00 296.25 5.00 43388.30 414.75 0.51%
0.00 0.00 31.50 5.00 43092.05 44.10 0.05%
0.00 0.00 579.50 5.00 43060.55 811.30 0.48%
0.00 1.00 1998.50 5.00 42481.05 2797.90 3.05%
0.00 0.00 -712.00 5.00 40482.55 -996.80 0.53%
0.00 1.00 3591.00 4.00 41194.55 5386.50 1.59%
0.00 1.00 328.80 4.00 37603.55 493.20 0.23%
0.00 0.00 -268.00 5.00 37274.75 -321.60 1.61%
0.00 0.00 -1923.50 5.00 37542.75 -2692.90 3.23%
0.00 0.00 -2074.50 5.00 39466.25 -2904.30 2.89%
0.00 0.00 1216.50 5.00 41540.75 1703.10 1.04%
0.00 0.00 1180.75 5.00 40324.25 1653.05 0.80%
0.00 0.00 283.25 5.00 39143.50 396.55 0.16%
0.00 0.00 1428.75 5.00 38860.25 2000.25 0.84%
0.00 0.00 418.75 5.00 37431.50 586.25 0.60%
0.00 0.00 539.25 5.00 37012.75 754.95 0.56%
0.00 0.00 -350.50 5.00 36473.50 -490.70 0.56%
0.00 0.00 1644.50 5.00 36824.00 1973.40 0.93%
0.00 0.00 -427.00 5.00 35179.50 -597.80 1.26%
0.00 0.00 -275.75 5.00 35606.50 -386.05 0.99%
1.00 0.00 -250.25 5.00 35882.25 -350.35 1.00%
0.00 0.00 -2547.75 5.00 36132.50 -3566.85 1.89%
0.00 0.00 1230.75 5.00 38680.25 1723.05 2.04%
0.00 0.00 1397.75 5.00 37449.50 1956.85 1.39%
0.00 0.00 591.25 5.00 36051.75 827.75 0.64%
0.00 1.00 1246.25 5.00 35460.50 1495.50 1.08%
0.00 0.00 2793.75 5.00 34214.25 3352.50 2.43%
0.00 0.00 -434.75 5.00 31420.50 -521.70 0.11%
0.00 1.00 3027.60 4.00 31855.25 4541.40 3.34%
0.00 0.00 -211.60 4.00 28827.65 -317.40 0.18%
0.00 0.00 63.00 4.00 29039.25 94.50 0.31%
0.00 0.00 -1501.80 4.00 28976.25 -2252.70 2.40%
0.00 0.00 244.60 4.00 30478.05 366.90 0.78%
0.00 0.00 -95.75 5.00 30233.45 -114.90 0.37%
0.00 0.00 -157.00 5.00 30329.20 -188.40 0.39%
1.00 0.00 -1601.25 5.00 30486.20 -1921.50 1.86%
0.00 0.00 -302.00 5.00 32087.45 -362.40 0.95%
0.00 0.00 255.00 5.00 32389.45 306.00 0.06%
0.00 0.00 524.00 5.00 32134.45 628.80 3.40%
0.00 0.00 333.00 5.00 31610.45 466.20 0.55%
0.00 0.00 909.00 5.00 31277.45 1090.80 0.47%
0.00 0.00 -819.25 5.00 30368.45 -1146.95 0.85%
0.00 0.00 1043.25 5.00 31187.70 1251.90 0.34%
0.00 0.00 -571.50 5.00 30144.45 -800.10 2.17%
0.00 0.00 391.50 5.00 30715.95 548.10 0.69%
0.00 1.00 2219.25 5.00 30324.45 2663.10 3.08%
0.00 0.00 689.00 5.00 28105.20 826.80 0.21%
1.00 0.00 -1528.00 5.00 27416.20 -1833.60 1.64%
0.00 0.00 -111.25 5.00 28944.20 -133.50 0.07%
1.00 0.00 -385.25 5.00 29055.45 -462.30 0.48%
0.00 0.00 -371.50 5.00 29440.70 -445.80 0.64%
0.00 0.00 306.25 5.00 29812.20 367.50 0.16%
0.00 0.00 226.75 5.00 29505.95 272.10 0.12%
0.00 0.00 237.00 5.00 29279.20 284.40 0.37%
0.00 0.00 715.25 5.00 29042.20 858.30 0.77%
0.00 0.00 -925.00 5.00 28326.95 -1110.00 1.45%
0.00 0.00 334.00 5.00 29251.95 400.80 0.83%
0.00 0.00 -443.00 5.00 28917.95 -620.20 2.58%
0.00 0.00 -517.50 5.00 29360.95 -724.50 0.20%
0.00 0.00 2092.25 5.00 29878.45 2929.15 2.95%
0.00 0.00 -979.75 5.00 27786.20 -1371.65 0.40%
0.00 0.00 569.75 5.00 28765.95 683.70 0.57%
0.00 0.00 112.50 5.00 28196.20 135.00 0.31%
1.00 0.00 -1399.25 5.00 28083.70 -1958.95 0.94%
0.00 0.00 1046.50 5.00 29482.95 1255.80 1.19%
0.00 1.00 1474.50 5.00 28436.45 1769.40 1.32%
0.00 0.00 354.25 5.00 26961.95 425.10 0.14%
0.00 0.00 -120.25 5.00 26607.70 -144.30 0.73%
0.00 0.00 -480.50 5.00 26727.95 -576.60 0.49%
0.00 0.00 -605.50 5.00 27208.45 -726.60 0.16%
0.00 0.00 308.25 5.00 27813.95 369.90 0.07%
1.00 0.00 -2153.75 5.00 27505.70 -3015.25 2.72%
0.00 0.00 -169.00 5.00 29659.45 -236.60 0.26%
0.00 0.00 -308.00 5.00 29828.45 -431.20 0.34%
0.00 1.00 1124.50 5.00 30136.45 1574.30 1.34%
0.00 0.00 -766.75 5.00 29011.95 -1073.45 1.25%
0.00 0.00 -1442.75 5.00 29778.70 -2019.85 2.33%
0.00 0.00 21.50 5.00 31221.45 30.10 0.34%
0.00 0.00 767.75 5.00 31199.95 1074.85 0.66%
0.00 0.00 -148.50 5.00 30432.20 -207.90 0.35%
0.00 0.00 -343.50 5.00 30580.70 -480.90 0.36%
0.00 0.00 -581.25 5.00 30924.20 -813.75 0.71%
0.00 0.00 961.50 5.00 31505.45 1346.10 0.76%
0.00 0.00 -628.00 5.00 30543.95 -879.20 1.13%
0.00 0.00 -619.75 5.00 31171.95 -867.65 0.74%
0.00 0.00 511.25 5.00 31791.70 715.75 0.49%
0.00 0.00 99.00 5.00 31280.45 138.60 0.03%
0.00 0.00 -757.50 5.00 31181.45 -1060.50 1.28%
0.00 0.00 -235.50 5.00 31938.95 -329.70 0.52%
0.00 0.00 -1163.00 5.00 32174.45 -1628.20 1.70%
0.00 0.00 -921.30 6.00 33337.45 -1228.40 0.76%
0.00 1.00 680.75 5.00 34258.75 953.05 0.20%
1.00 0.00 -357.00 6.00 33578.00 -476.00 0.67%
0.00 0.00 -106.20 6.00 33935.00 -141.60 0.53%
0.00 0.00 230.10 6.00 34041.20 306.80 0.15%
0.00 0.00 754.20 6.00 33811.10 1005.60 0.11%
0.00 0.00 -871.80 6.00 33056.90 -1162.40 1.30%
0.00 0.00 258.60 6.00 33928.70 344.80 1.80%
0.00 0.00 -1874.70 6.00 33670.10 -2499.60 2.50%
0.00 0.00 892.50 6.00 35544.80 1190.00 1.33%
0.00 0.00 236.40 6.00 34652.30 315.20 0.47%
0.00 0.00 -1900.80 6.00 34415.90 -2534.40 1.45%
0.00 0.00 897.90 6.00 36316.70 1197.20 1.83%
1.00 0.00 -1841.10 6.00 35418.80 -2454.80 2.59%
1.00 0.00 -1281.90 6.00 37259.90 -1922.85 1.08%
0.00 0.00 204.00 6.00 38541.80 306.00 0.89%
0.00 0.00 327.00 6.00 38337.80 436.00 0.49%
0.00 0.00 294.60 6.00 38010.80 392.80 0.53%
0.00 1.00 977.40 6.00 37716.20 1303.20 0.86%
0.00 0.00 -2066.10 6.00 36738.80 -3099.15 2.01%
0.00 0.00 2348.70 6.00 38804.90 3131.60 2.80%
0.00 0.00 858.90 6.00 36456.20 1145.20 1.02%
0.00 0.00 1749.30 6.00 35597.30 2332.40 1.80%
0.00 0.00 -852.00 6.00 33848.00 -1136.00 0.26%
0.00 1.00 272.10 6.00 34700.00 362.80 0.03%
0.00 0.00 -2268.60 6.00 34427.90 -3024.80 2.01%
0.00 0.00 529.50 6.00 36696.50 706.00 0.03%
0.00 0.00 1899.60 6.00 36167.00 2532.80 2.00%
0.00 0.00 -53.40 6.00 34267.40 -71.20 0.53%
0.00 0.00 -276.90 6.00 34320.80 -369.20 0.31%
0.00 0.00 -41.10 6.00 34597.70 -54.80 0.32%
0.00 0.00 130.50 6.00 34638.80 174.00 0.03%
0.00 0.00 90.30 6.00 34508.30 120.40 0.31%
0.00 0.00 -735.00 6.00 34418.00 -980.00 1.40%
0.00 0.00 287.70 6.00 35153.00 383.60 0.32%
0.00 0.00 416.10 6.00 34865.30 554.80 0.47%
0.00 1.00 591.30 6.00 34449.20 788.40 0.13%
0.00 0.00 -484.80 6.00 33857.90 -646.40 0.74%
1.00 0.00 -1335.30 6.00 34342.70 -1780.40 1.73%
0.00 0.00 105.90 6.00 35678.00 141.20 0.14%
0.00 0.00 167.70 6.00 35572.10 223.60 0.60%
0.00 0.00 -560.70 6.00 35404.40 -747.60 0.29%
0.00 0.00 891.30 6.00 35965.10 1188.40 0.95%
0.00 0.00 -720.60 6.00 35073.80 -960.80 1.00%
0.00 0.00 -1120.20 6.00 35794.40 -1493.60 1.17%
0.00 1.00 510.30 6.00 36914.60 680.40 0.28%
0.00 0.00 -105.60 6.00 36404.30 -140.80 0.55%
0.00 0.00 -2040.30 6.00 36509.90 -3060.45 2.32%
0.00 0.00 -812.70 6.00 38550.20 -1219.05 1.20%
0.00 0.00 578.10 6.00 39362.90 867.15 0.97%
0.00 0.00 -677.40 6.00 38784.80 -1016.10 1.41%
0.00 0.00 71.70 6.00 39462.20 107.55 0.55%
0.00 0.00 396.00 6.00 39390.50 594.00 1.48%
0.00 0.00 108.00 6.00 38994.50 162.00 0.15%
0.00 0.00 1202.40 6.00 38886.50 1803.60 1.86%
0.00 0.00 -57.90 6.00 37684.10 -86.85 0.33%
0.00 0.00 -0.60 6.00 37742.00 -0.90 0.76%
0.00 0.00 58.80 6.00 37742.60 88.20 0.92%
0.00 0.00 1081.80 6.00 37683.80 1442.40 1.20%
0.00 0.00 -1177.20 6.00 36602.00 -1765.80 1.58%
0.00 0.00 1124.10 6.00 37779.20 1498.80 0.72%
0.00 0.00 1035.60 6.00 36655.10 1380.80 1.37%
0.00 0.00 -378.00 6.00 35619.50 -504.00 0.46%
0.00 0.00 302.70 6.00 35997.50 403.60 0.23%
0.00 0.00 78.00 6.00 35694.80 104.00 0.27%
0.00 0.00 744.30 6.00 35616.80 992.40 0.02%
0.00 0.00 -1322.10 6.00 34872.50 -1762.80 0.79%
0.00 0.00 -60.60 6.00 36194.60 -80.80 0.02%
0.00 0.00 -1389.00 6.00 36255.20 -2083.50 2.51%
1.00 0.00 -1740.30 6.00 37644.20 -2610.45 2.78%
0.00 0.00 110.10 6.00 39384.50 165.15 0.29%
0.00 0.00 2098.20 6.00 39274.40 3147.30 2.53%
0.00 0.00 709.80 6.00 37176.20 1064.70 0.73%
0.00 0.00 462.90 6.00 36466.40 694.35 0.44%
0.00 1.00 2639.40 6.00 36003.50 3519.20 2.41%
0.00 0.00 1331.40 6.00 33364.10 1775.20 1.21%
0.00 0.00 -584.40 6.00 32032.70 -779.20 0.68%
0.00 0.00 366.60 6.00 32617.10 488.80 0.25%
0.00 0.00 -154.80 6.00 32250.50 -206.40 1.10%
0.00 0.00 -195.30 6.00 32405.30 -260.40 0.52%
1.00 0.00 -1096.80 6.00 32600.60 -1462.40 1.66%
0.00 0.00 599.40 6.00 33697.40 799.20 0.38%
0.00 0.00 1182.60 6.00 33098.00 1576.80 1.23%
0.00 1.00 498.60 6.00 31915.40 664.80 0.47%
1.00 0.00 -1002.90 6.00 31416.80 -1337.20 1.55%
0.00 0.00 -372.90 6.00 32419.70 -497.20 0.52%
0.00 0.00 400.80 6.00 32792.60 534.40 0.46%
0.00 0.00 1287.90 6.00 32391.80 1717.20 1.01%
0.00 0.00 894.60 6.00 31103.90 1192.80 0.99%
0.00 0.00 -2345.10 6.00 30209.30 -3126.80 2.28%
0.00 0.00 151.20 6.00 32554.40 201.60 0.51%
0.00 0.00 2399.10 6.00 32403.20 3198.80 2.31%
0.00 0.00 -51.60 6.00 30004.10 -68.80 0.09%
0.00 0.00 -87.00 6.00 30055.70 -116.00 0.15%
0.00 1.00 945.60 6.00 30142.70 1260.80 0.90%
0.00 0.00 348.00 6.00 29197.10 464.00 0.16%
0.00 0.00 -824.40 6.00 28849.10 -1099.20 1.71%
0.00 0.00 -189.30 6.00 29673.50 -252.40 0.33%
0.00 0.00 -672.60 6.00 29862.80 -896.80 0.50%
0.00 0.00 470.10 6.00 30535.40 626.80 0.19%
0.00 0.00 -3004.80 6.00 30065.30 -4006.40 3.34%
0.00 0.00 1798.20 6.00 33070.10 2397.60 1.58%
0.00 0.00 833.70 6.00 31271.90 1111.60 0.94%
0.00 0.00 -586.50 6.00 30438.20 -782.00 0.59%
0.00 0.00 345.00 6.00 31024.70 460.00 0.61%
0.00 0.00 1536.30 6.00 30679.70 2048.40 0.72%
0.00 0.00 -1162.80 6.00 29143.40 -1550.40 1.53%
0.00 0.00 -273.90 6.00 30306.20 -365.20 0.69%
0.00 1.00 1047.00 6.00 30580.10 1396.00 1.05%
0.00 0.00 1442.70 6.00 29533.10 1923.60 0.73%
1.00 0.00 -1140.90 6.00 28090.40 -1521.20 2.49%
0.00 0.00 -1064.40 6.00 29231.30 -1419.20 4.33%
0.00 0.00 -353.15 7.00 30295.70 -454.05 0.21%
0.00 0.00 -577.85 7.00 30648.85 -742.95 0.29%
0.00 0.00 725.90 7.00 31226.70 933.30 0.57%
1.00 0.00 -1988.35 7.00 30500.80 -2556.45 2.43%
0.00 0.00 -5089.70 7.00 32489.15 -7271.00 5.47%
0.00 0.00 -382.55 7.00 37578.85 -546.50 0.77%
0.00 0.00 46.90 7.00 37961.40 67.00 0.21%
0.00 0.00 -31.85 7.00 37914.50 -45.50 0.66%
0.00 0.00 -274.75 7.00 37946.35 -392.50 0.30%
0.00 0.00 548.45 7.00 38221.10 783.50 0.11%
0.00 0.00 631.75 7.00 37672.65 902.50 0.42%
0.00 0.00 1379.00 7.00 37040.90 1970.00 1.31%
0.00 0.00 -298.20 7.00 35661.90 -426.00 0.36%
0.00 0.00 700.00 7.00 35960.10 1000.00 0.67%
0.00 0.00 -1125.25 7.00 35260.10 -1607.50 1.04%
0.00 0.00 17.15 7.00 36385.35 24.50 0.22%
0.00 0.00 -792.40 7.00 36368.20 -1132.00 1.34%
0.00 0.00 -1558.90 7.00 37160.60 -2449.70 1.78%
0.00 0.00 -40.25 7.00 38719.50 -63.25 0.13%
0.00 0.00 1754.20 7.00 38759.75 2506.00 2.03%
0.00 0.00 -125.65 7.00 37005.55 -179.50 0.84%
0.00 0.00 -84.00 7.00 37131.20 -120.00 0.09%
0.00 0.00 -2409.75 7.00 37215.20 -3786.75 3.45%
0.00 0.00 391.30 7.00 39624.95 614.90 0.36%
0.00 0.00 -198.80 7.00 39233.65 -312.40 0.10%
0.00 0.00 1302.00 7.00 39432.45 1860.00 1.19%
0.00 0.00 -286.65 7.00 38130.45 -409.50 1.01%
0.00 1.00 1523.55 7.00 38417.10 2176.50 1.21%
0.00 0.00 794.15 7.00 36893.55 1134.50 0.10%
0.00 0.00 -430.15 7.00 36099.40 -614.50 1.19%
0.00 0.00 -308.35 7.00 36529.55 -440.50 0.69%
0.00 0.00 77.70 7.00 36837.90 111.00 0.55%
0.00 0.00 -370.80 8.00 36760.20 -509.85 0.34%
1.00 0.00 -2188.00 8.00 37131.00 -3008.50 2.75%
0.00 1.00 288.40 8.00 39319.00 396.55 0.14%
0.00 0.00 -71.20 8.00 39030.60 -97.90 0.62%
0.00 1.00 1147.20 8.00 39101.80 1577.40 1.39%
0.00 0.00 34.40 8.00 37954.60 47.30 0.59%
0.00 0.00 -173.20 8.00 37920.20 -238.15 0.49%
0.00 0.00 -570.80 8.00 38093.40 -784.85 0.71%
1.00 0.00 -632.80 8.00 38664.20 -870.10 0.98%
0.00 0.00 -210.00 8.00 39297.00 -288.75 0.16%
0.00 0.00 710.80 8.00 39507.00 977.35 0.54%
1.00 0.00 -2588.40 8.00 38796.20 -3559.05 1.88%
0.00 0.00 -4214.80 8.00 41384.60 -6322.20 5.38%
0.00 0.00 -1046.00 8.00 45599.40 -1699.75 1.62%
0.00 0.00 -1000.80 9.00 46645.40 -1445.60 1.55%
1.00 0.00 -2408.85 9.00 47646.20 -3747.10 2.60%
0.00 0.00 481.50 9.00 50055.05 695.50 1.05%
0.00 1.00 260.10 9.00 49573.55 375.70 0.32%
1.00 0.00 -640.80 9.00 49313.45 -996.80 0.60%
0.00 0.00 678.60 9.00 49954.25 980.20 0.16%
0.00 0.00 -1570.95 9.00 49275.65 -2443.70 1.22%
1.00 0.00 -1125.45 9.00 50846.60 -1750.70 1.21%
0.00 0.00 783.00 9.00 51972.05 1218.00 1.71%
0.00 0.00 -551.25 9.00 51189.05 -857.50 0.33%
0.00 0.00 -2257.65 9.00 51740.30 -3511.90 2.41%
0.00 0.00 -984.60 9.00 53997.95 -1641.00 1.20%
0.00 0.00 -312.75 9.00 54982.55 -521.25 0.67%
0.00 0.00 2025.00 9.00 55295.30 3150.00 2.06%
1.00 0.00 -370.80 9.00 53270.30 -576.80 1.01%
0.00 0.00 -30.15 9.00 53641.10 -50.25 0.31%
0.00 0.00 661.05 9.00 53671.25 1028.30 0.48%
0.00 0.00 438.75 9.00 53010.20 682.50 0.57%
0.00 0.00 467.10 9.00 52571.45 726.60 0.26%
0.00 0.00 -144.00 9.00 52104.35 -224.00 0.40%
0.00 0.00 -2075.50 10.00 52248.35 -3113.25 0.88%
0.00 0.00 930.15 9.00 54323.85 1550.25 1.33%
0.00 0.00 -397.80 9.00 53393.70 -663.00 0.83%
0.00 0.00 1212.30 9.00 53791.50 1885.80 2.73%
0.00 0.00 1549.35 9.00 52579.20 2410.10 0.66%
0.00 0.00 305.10 9.00 51029.85 474.60 0.31%
0.00 1.00 2357.10 9.00 50724.75 3404.70 4.02%
0.00 0.00 727.20 9.00 48367.65 1050.40 1.93%
0.00 0.00 -122.00 8.00 47640.45 -198.25 0.07%
0.00 0.00 -344.80 8.00 47762.45 -560.30 0.32%
0.00 0.00 -940.05 9.00 48107.25 -1357.85 1.49%
0.00 0.00 -878.40 9.00 49047.30 -1268.80 0.88%
0.00 0.00 1518.75 9.00 49925.70 2193.75 1.63%
0.00 0.00 758.40 8.00 48406.95 1232.40 0.30%
0.00 0.00 -1126.80 9.00 47648.55 -1627.60 1.61%
0.00 0.00 362.25 9.00 48775.35 523.25 0.66%
1.00 0.00 -1862.55 9.00 48413.10 -2690.35 2.00%
0.00 0.00 1476.45 9.00 50275.65 2132.65 1.51%
0.00 0.00 886.05 9.00 48799.20 1279.85 0.75%
0.00 0.00 162.45 9.00 47913.15 234.65 0.15%
0.00 0.00 549.45 9.00 47750.70 793.65 0.11%
0.00 1.00 1002.40 8.00 47201.25 1628.90 1.19%
0.00 0.00 -750.60 9.00 46198.85 -1084.20 0.01%
0.00 0.00 1604.80 8.00 46949.45 2407.20 1.78%
0.00 0.00 266.40 8.00 45344.65 399.60 0.00%
0.00 0.00 200.00 8.00 45078.25 300.00 0.08%
0.00 0.00 1252.80 8.00 44878.25 1879.20 0.73%
1.00 0.00 -403.60 8.00 43625.45 -605.40 0.65%
0.00 0.00 -399.60 8.00 44029.05 -599.40 0.49%
0.00 0.00 548.00 8.00 44428.65 822.00 0.42%
1.00 0.00 -958.80 8.00 43880.65 -1438.20 0.76%
0.00 0.00 -1397.20 8.00 44839.45 -2270.45 1.85%
0.00 1.00 3344.80 8.00 46236.65 5017.20 2.38%
0.00 0.00 -1826.00 8.00 42891.85 -2967.25 1.33%
0.00 0.00 1632.40 8.00 44717.85 2448.60 1.44%
0.00 0.00 -206.00 8.00 43085.45 -309.00 0.05%
0.00 0.00 935.60 8.00 43291.45 1403.40 2.31%
0.00 0.00 806.00 8.00 42355.85 1209.00 1.26%
0.00 0.00 -295.20 8.00 41549.85 -442.80 0.50%
0.00 0.00 1580.40 8.00 41845.05 2173.05 1.84%
0.00 0.00 1128.40 8.00 40264.65 1551.55 2.95%
0.00 0.00 -574.80 8.00 39136.25 -790.35 0.47%
1.00 0.00 -1566.00 8.00 39711.05 -2349.00 4.56%
0.00 0.00 15.60 8.00 41277.05 23.40 0.49%
0.00 0.00 315.20 8.00 41261.45 472.80 0.65%
1.00 0.00 -832.40 8.00 40946.25 -1248.60 1.17%
1.00 0.00 -1911.15 9.00 41778.65 -2760.55 2.27%
0.00 0.00 787.50 9.00 43689.80 1050.00 0.07%
0.00 0.00 380.70 9.00 42902.30 549.90 0.09%
0.00 0.00 1181.70 9.00 42521.60 1575.60 1.57%
1.00 0.00 -2725.20 9.00 41339.90 -3936.40 3.80%
0.00 0.00 1071.90 9.00 44065.10 1548.30 0.28%
0.00 1.00 1434.60 9.00 42993.20 2072.20 2.37%
0.00 0.00 1281.60 8.00 41558.60 1922.40 1.97%
0.00 0.00 -230.40 8.00 40277.00 -345.60 0.41%
1.00 0.00 -1620.45 9.00 40507.40 -2160.60 3.06%
1.00 0.00 -1354.95 9.00 42127.85 -1957.15 2.74%
0.00 0.00 -488.25 9.00 43482.80 -705.25 0.56%
0.00 0.00 1553.40 9.00 43971.05 2243.80 1.63%
0.00 0.00 250.20 9.00 42417.65 361.40 1.42%
0.00 0.00 881.10 9.00 42167.45 1174.80 1.28%
0.00 0.00 2127.60 8.00 41286.35 3191.40 2.10%
0.00 1.00 1742.80 8.00 39158.75 2396.35 1.79%
0.00 0.00 326.80 8.00 37415.95 449.35 1.30%
0.00 0.00 230.40 8.00 37089.15 316.80 0.18%
0.00 0.00 -1251.60 8.00 36858.75 -1877.40 1.36%
0.00 0.00 -2094.80 8.00 38110.35 -3142.20 1.99%
0.00 0.00 284.00 8.00 40205.15 426.00 0.07%
0.00 0.00 -4158.00 9.00 39921.15 -6006.00 4.35%
0.00 0.00 1361.25 9.00 44079.15 1966.25 1.13%
0.00 0.00 -140.85 9.00 42717.90 -203.45 0.05%
1.00 0.00 -567.00 9.00 42858.75 -819.00 0.20%
0.00 0.00 -392.40 9.00 43425.75 -566.80 0.66%
0.00 0.00 -587.70 9.00 43818.15 -848.90 0.11%
0.00 0.00 -412.65 9.00 44405.85 -596.05 0.49%
1.00 0.00 -3218.40 9.00 44818.50 -5006.40 3.95%
0.00 0.00 625.50 9.00 48036.90 973.00 0.51%
0.00 1.00 3140.55 9.00 47411.40 4536.35 2.59%
0.00 0.00 -686.70 9.00 44270.85 -991.90 0.41%
0.00 0.00 -1786.95 9.00 44957.55 -2779.70 3.24%
0.00 0.00 182.25 9.00 46744.50 283.50 0.45%
0.00 0.00 -2974.95 9.00 46562.25 -4627.70 1.91%
0.00 0.00 2496.60 9.00 49537.20 3883.60 0.59%
0.00 1.00 378.45 9.00 47040.60 588.70 1.13%
0.00 0.00 -231.30 9.00 46662.15 -359.80 0.25%
0.00 0.00 -2766.50 10.00 46893.45 -4149.75 3.44%
0.00 0.00 -1981.50 10.00 49659.95 -2972.25 2.76%
0.00 0.00 1661.00 10.00 51641.45 2491.50 2.85%
0.00 1.00 2087.10 9.00 49980.45 3246.60 1.97%
0.00 0.00 -61.65 9.00 47893.35 -95.90 0.16%
0.00 0.00 991.35 9.00 47955.00 1542.10 0.93%
0.00 0.00 -1015.65 9.00 46963.65 -1579.90 0.35%
0.00 0.00 2291.40 9.00 47979.30 3309.80 4.45%
0.00 0.00 3817.20 8.00 45687.90 5725.80 4.14%
1.00 0.00 -1477.35 9.00 41870.70 -2133.95 6.71%
0.00 0.00 -1086.30 9.00 43348.05 -1569.10 1.64%
0.00 0.00 371.25 9.00 44434.35 536.25 0.86%
0.00 0.00 450.90 9.00 44063.10 651.30 1.85%
0.00 0.00 -1019.70 9.00 43612.20 -1586.20 0.22%
0.00 0.00 1617.75 9.00 44631.90 2336.75 2.03%
0.00 0.00 -2308.05 9.00 43014.15 -3590.30 1.78%
1.00 0.00 -938.25 9.00 45322.20 -1459.50 2.28%
0.00 0.00 -2147.50 10.00 46260.45 -3221.25 2.88%
1.00 0.00 -4289.50 10.00 48407.95 -6863.20 9.46%
0.00 0.00 -1728.10 11.00 52697.45 -2670.70 2.10%
0.00 1.00 5567.50 10.00 54425.55 8908.00 5.20%
0.00 0.00 -267.00 10.00 48858.05 -427.20 1.00%
0.00 0.00 -1730.30 11.00 49125.05 -2516.80 1.62%
0.00 0.00 -83.60 11.00 50855.35 -121.60 1.64%
0.00 0.00 -347.60 11.00 50938.95 -537.20 1.24%
0.00 1.00 3376.50 10.00 51286.55 5402.40 5.37%
0.00 0.00 1561.50 10.00 47910.05 2342.25 1.02%
0.00 0.00 -1473.00 10.00 46348.55 -2209.50 2.17%
0.00 0.00 -740.50 10.00 47821.55 -1184.80 0.05%
0.00 0.00 3876.00 10.00 48562.05 5426.40 0.49%
0.00 0.00 -3077.25 11.00 44686.05 -4476.00 0.81%
0.00 1.00 2805.00 10.00 47763.30 4207.50 3.24%
0.00 0.00 4370.50 10.00 44958.30 6118.70 5.74%
0.00 0.00 -146.25 9.00 40587.80 -227.50 0.41%
0.00 0.00 -3191.00 10.00 40734.05 -4467.40 2.82%
0.00 0.00 1384.50 10.00 43925.05 1938.30 1.07%
0.00 0.00 -358.50 10.00 42540.55 -501.90 0.61%
0.00 0.00 -438.00 10.00 42899.05 -613.20 0.56%
0.00 1.00 2794.50 9.00 43337.05 4347.00 3.88%
0.00 0.00 -572.40 9.00 40542.55 -890.40 0.97%
0.00 0.00 1479.15 9.00 41114.95 2136.55 1.43%
0.00 0.00 -115.65 9.00 39635.80 -167.05 1.27%
0.00 1.00 1340.10 9.00 39751.45 1935.70 1.90%
0.00 0.00 1165.95 9.00 38411.35 1684.15 1.18%
0.00 1.00 1087.65 9.00 37245.40 1571.05 1.28%
0.00 0.00 2124.00 9.00 36157.75 2832.00 1.40%
0.00 0.00 477.45 9.00 34033.75 636.60 0.99%
0.00 1.00 2681.10 9.00 33556.30 3276.90 4.62%
0.00 0.00 -167.20 8.00 30875.20 -229.90 1.38%
1.00 0.00 -1246.95 9.00 31042.40 -1662.60 1.03%
0.00 0.00 1999.20 8.00 32289.35 2748.90 1.91%
0.00 0.00 -1387.80 9.00 30290.15 -1696.20 1.97%
0.00 1.00 2339.20 8.00 31677.95 3216.40 2.27%
0.00 1.00 1866.00 8.00 29338.75 2565.75 4.78%
0.00 0.00 -890.80 8.00 27472.75 -1113.50 0.58%
0.00 0.00 82.00 8.00 28363.55 102.50 0.58%
1.00 0.00 -906.80 8.00 28281.55 -1246.85 2.56%
0.00 0.00 904.80 8.00 29188.35 1244.10 0.68%
0.00 0.00 -618.00 8.00 28283.55 -849.75 1.41%
0.00 1.00 359.20 8.00 28901.55 493.90 1.32%
0.00 0.00 412.40 8.00 28542.35 567.05 0.47%
0.00 0.00 67.60 8.00 28129.95 92.95 0.21%
0.00 0.00 1140.00 8.00 28062.35 1567.50 2.21%
0.00 0.00 717.60 8.00 26922.35 897.00 0.86%
1.00 0.00 -939.60 8.00 26204.75 -1174.50 0.84%
1.00 0.00 -2000.40 8.00 27144.35 -2750.55 3.40%
0.00 0.00 -82.00 8.00 29144.75 -112.75 1.53%
0.00 0.00 1155.60 8.00 29226.75 1588.95 1.02%
0.00 0.00 256.40 8.00 28071.15 352.55 0.02%
0.00 0.00 751.20 8.00 27814.75 1032.90 1.43%
0.00 0.00 -134.40 8.00 27063.55 -184.80 0.31%
0.00 1.00 2415.60 8.00 27197.95 3019.50 4.03%
0.00 0.00 -432.00 8.00 24782.35 -540.00 0.27%
0.00 0.00 1002.00 8.00 25214.35 1252.50 1.25%
0.00 0.00 -342.00 8.00 24212.35 -427.50 0.40%
0.00 0.00 -764.00 8.00 24554.35 -955.00 2.02%
0.00 0.00 57.20 8.00 25318.35 71.50 1.08%
0.00 0.00 -190.00 8.00 25261.15 -237.50 0.05%
0.00 0.00 1498.00 8.00 25451.15 1872.50 2.21%
0.00 0.00 1644.80 8.00 23953.15 1850.40 1.18%
0.00 0.00 928.40 8.00 22308.35 1044.45 1.35%
0.00 0.00 -1384.40 8.00 21379.95 -1730.50 0.89%
0.00 0.00 -298.40 8.00 22764.35 -373.00 0.12%
0.00 0.00 1012.80 8.00 23062.75 1139.40 1.02%
0.00 0.00 410.40 8.00 22049.95 461.70 0.59%
0.00 0.00 1810.55 7.00 21639.55 2327.85 2.58%
0.00 0.00 -474.25 7.00 19829.00 -609.75 0.37%
0.00 1.00 547.05 7.00 20303.25 703.35 0.75%
0.00 0.00 9.80 7.00 19756.20 12.60 0.09%
0.00 0.00 -1470.35 7.00 19746.40 -1890.45 1.51%
0.00 0.00 -91.00 7.00 21216.75 -117.00 1.05%
0.00 0.00 1899.80 7.00 21307.75 2442.60 2.86%
0.00 0.00 677.95 7.00 19407.95 871.65 0.45%
0.00 0.00 809.90 7.00 18730.00 925.60 0.87%
0.00 0.00 1058.40 7.00 17920.10 1209.60 1.02%
0.00 0.00 -625.10 7.00 16861.70 -714.40 0.59%
1.00 0.00 -1520.40 7.00 17486.80 -1954.80 1.24%
1.00 0.00 -3020.85 7.00 19007.20 -3883.95 3.93%
0.00 0.00 -112.35 7.00 22028.05 -144.45 0.12%
0.00 0.00 1341.20 7.00 22140.40 1724.40 1.65%
1.00 0.00 -348.60 7.00 20799.20 -448.20 0.22%
1.00 0.00 -1203.30 7.00 21147.80 -1547.10 1.24%
0.00 0.00 472.15 7.00 22351.10 607.05 0.37%
0.00 0.00 133.35 7.00 21878.95 171.45 0.09%
1.00 0.00 -1815.60 8.00 21745.60 -2042.55 1.90%
0.00 0.00 -304.40 8.00 23561.20 -380.50 0.02%
0.00 1.00 1997.10 7.00 23865.60 2567.70 2.49%
0.00 0.00 -1086.75 7.00 21868.50 -1397.25 1.18%
0.00 0.00 535.15 7.00 22955.25 688.05 0.38%
0.00 0.00 -341.60 7.00 22420.10 -439.20 0.61%
0.00 0.00 1023.05 7.00 22761.70 1315.35 1.52%
0.00 0.00 -662.20 7.00 21738.65 -851.40 1.46%
0.00 0.00 403.55 7.00 22400.85 518.85 0.26%
1.00 0.00 -2070.40 8.00 21997.30 -2588.00 2.34%
0.00 0.00 -3085.60 8.00 24067.70 -3857.00 2.56%
0.00 0.00 -450.80 8.00 27153.30 -563.50 0.92%
0.00 0.00 -2829.60 8.00 27604.10 -3890.70 3.00%
0.00 0.00 -1346.40 8.00 30433.70 -1851.30 1.02%
0.00 0.00 -1367.60 8.00 31780.10 -1880.45 0.92%
0.00 0.00 -688.00 8.00 33147.70 -946.00 1.66%
0.00 0.00 -1015.20 9.00 33835.70 -1353.60 1.77%
0.00 0.00 1409.85 9.00 34850.90 1879.80 0.76%
0.00 0.00 568.80 9.00 33441.05 695.20 0.78%
0.00 0.00 169.60 8.00 32872.25 233.20 0.25%
0.00 0.00 935.60 8.00 32702.65 1286.45 1.92%
0.00 0.00 1349.20 8.00 31767.05 1855.15 1.56%
0.00 0.00 -740.40 8.00 30417.85 -1018.05 0.86%
0.00 0.00 -84.80 8.00 31158.25 -116.60 0.56%
0.00 0.00 -1383.20 8.00 31243.05 -1901.90 1.78%
0.00 0.00 -864.90 9.00 32626.25 -1153.20 0.34%
0.00 0.00 1614.00 8.00 33491.15 2219.25 0.70%
0.00 0.00 571.20 8.00 31877.15 785.40 0.31%
0.00 0.00 378.40 8.00 31305.95 520.30 0.15%
0.00 1.00 1895.60 8.00 30927.55 2606.45 2.20%
0.00 0.00 2305.20 8.00 29031.95 2881.50 1.94%
0.00 0.00 -449.20 8.00 26726.75 -561.50 0.69%
0.00 0.00 1249.60 8.00 27175.95 1562.00 1.70%
0.00 0.00 -1986.40 8.00 25926.35 -2483.00 2.07%
0.00 1.00 1696.40 8.00 27912.75 2120.50 2.30%
0.00 0.00 769.60 8.00 26216.35 962.00 0.91%
0.00 0.00 448.80 8.00 25446.75 561.00 0.26%
1.00 0.00 -1507.60 8.00 24997.95 -1884.50 1.90%
0.00 0.00 -1128.40 8.00 26505.55 -1410.50 0.79%
0.00 0.00 -37.20 8.00 27633.95 -46.50 0.71%
0.00 0.00 -1194.00 8.00 27671.15 -1641.75 1.87%
0.00 0.00 -481.60 8.00 28865.15 -662.20 0.31%
0.00 0.00 -56.00 8.00 29346.75 -77.00 0.46%
0.00 0.00 4157.20 8.00 29402.75 5196.50 3.71%
0.00 0.00 -382.40 8.00 25245.55 -478.00 0.72%
0.00 1.00 1201.20 8.00 25627.95 1501.50 1.60%
0.00 0.00 661.20 8.00 24426.75 826.50 0.26%
1.00 0.00 -356.40 8.00 23765.55 -445.50 0.11%
0.00 0.00 1917.20 8.00 24121.95 2156.85 2.49%
0.00 0.00 773.60 8.00 22204.75 870.30 0.40%
0.00 0.00 -528.80 8.00 21431.15 -594.90 0.54%
0.00 0.00 46.40 8.00 21959.95 52.20 0.09%
0.00 0.00 -416.80 8.00 21913.55 -468.90 0.21%
0.00 0.00 714.80 8.00 22330.35 804.15 0.60%
0.00 0.00 318.80 8.00 21615.55 358.65 0.16%
0.00 0.00 -590.80 8.00 21296.75 -664.65 0.59%
0.00 0.00 -279.20 8.00 21887.55 -314.10 0.43%
0.00 0.00 490.40 8.00 22166.75 551.70 0.56%
0.00 0.00 185.60 8.00 21676.35 208.80 0.55%
0.00 1.00 753.90 7.00 21490.75 969.30 0.40%
0.00 0.00 -330.40 8.00 20736.85 -371.70 0.64%
0.00 0.00 759.50 7.00 21067.25 976.50 0.46%
0.00 0.00 786.10 7.00 20307.75 1010.70 0.81%
0.00 0.00 228.90 7.00 19521.65 294.30 0.46%
0.00 0.00 -88.55 7.00 19292.75 -113.85 0.35%
0.00 0.00 571.20 7.00 19381.30 734.40 0.46%
0.00 0.00 -528.85 7.00 18810.10 -679.95 0.69%
0.00 0.00 -821.80 7.00 19338.95 -1056.60 1.05%
0.00 0.00 441.35 7.00 20160.75 567.45 0.58%
0.00 0.00 0.35 7.00 19719.40 0.45 0.48%
0.00 0.00 462.35 7.00 19719.05 594.45 0.61%
0.00 0.00 186.55 7.00 19256.70 239.85 0.23%
0.00 0.00 57.05 7.00 19070.15 73.35 0.24%
0.00 0.00 -285.25 7.00 19013.10 -366.75 0.09%
0.00 1.00 1383.90 7.00 19298.35 1779.30 1.69%
0.00 0.00 -621.95 7.00 17914.45 -799.65 0.76%
0.00 0.00 -956.90 7.00 18536.40 -1230.30 1.12%
0.00 0.00 1502.20 7.00 19493.30 1931.40 1.44%
0.00 0.00 -189.00 7.00 17991.10 -243.00 0.66%
0.00 0.00 44.80 7.00 18180.10 57.60 0.06%
0.00 0.00 -223.30 7.00 18135.30 -287.10 0.13%
0.00 1.00 901.25 7.00 18358.60 1158.75 0.62%
0.00 0.00 -87.85 7.00 17457.35 -112.95 0.07%
0.00 0.00 351.05 7.00 17545.20 451.35 0.07%
1.00 0.00 -266.00 7.00 17194.15 -342.00 1.05%
0.00 0.00 -729.40 7.00 17460.15 -937.80 1.44%
0.00 0.00 -251.20 8.00 18189.55 -282.60 0.13%
0.00 1.00 288.00 8.00 18440.75 324.00 0.01%
0.00 0.00 394.45 7.00 18152.75 507.15 0.16%
0.00 0.00 -1033.60 8.00 17758.30 -1162.80 1.31%
0.00 0.00 369.20 8.00 18791.90 415.35 0.02%
0.00 0.00 868.40 8.00 18422.70 976.95 1.37%
0.00 1.00 196.70 7.00 17554.30 252.90 0.19%
0.00 0.00 26.25 7.00 17357.60 33.75 0.27%
0.00 0.00 -171.60 8.00 17331.35 -193.05 0.40%
0.00 0.00 -190.40 8.00 17502.95 -214.20 0.02%
0.00 0.00 -1419.60 8.00 17693.35 -1597.05 1.27%
0.00 0.00 545.60 8.00 19112.95 613.80 0.26%
0.00 0.00 584.00 8.00 18567.35 657.00 0.35%
0.00 0.00 594.80 8.00 17983.35 669.15 0.30%
0.00 0.00 -13.20 8.00 17388.55 -14.85 0.15%
0.00 0.00 789.60 8.00 17401.75 888.30 0.51%
0.00 0.00 -553.60 8.00 16612.15 -622.80 1.19%
0.00 0.00 -326.00 8.00 17165.75 -366.75 0.69%
0.00 0.00 -835.20 8.00 17491.75 -939.60 0.77%
0.00 0.00 181.60 8.00 18326.95 204.30 0.45%
0.00 0.00 -610.80 8.00 18145.35 -687.15 1.39%
0.00 0.00 -2287.20 8.00 18756.15 -2859.00 2.88%
1.00 0.00 -1241.60 8.00 21043.35 -1552.00 1.97%
0.00 1.00 814.00 8.00 22284.95 1017.50 0.38%
0.00 0.00 518.40 8.00 21470.95 648.00 0.28%
0.00 0.00 -88.00 8.00 20952.55 -110.00 0.38%
0.00 0.00 -905.20 8.00 21040.55 -1131.50 1.30%
0.00 0.00 445.20 8.00 21945.75 556.50 0.10%
0.00 0.00 285.60 8.00 21500.55 357.00 0.25%
0.00 0.00 1216.40 8.00 21214.95 1520.50 1.61%
0.00 0.00 -226.40 8.00 19998.55 -283.00 0.11%
0.00 0.00 411.20 8.00 20224.95 514.00 0.43%
0.00 0.00 -766.00 8.00 19813.75 -957.50 0.94%
0.00 0.00 1065.60 8.00 20579.75 1332.00 1.19%
0.00 0.00 -417.60 8.00 19514.15 -522.00 0.45%
0.00 0.00 -961.20 8.00 19931.75 -1201.50 1.10%
1.00 0.00 -888.80 8.00 20892.95 -1111.00 0.56%
0.00 0.00 -203.60 8.00 21781.75 -254.50 0.13%
0.00 0.00 -78.40 8.00 21985.35 -98.00 1.29%
0.00 0.00 -388.40 8.00 22063.75 -485.50 0.41%
0.00 0.00 -510.80 8.00 22452.15 -638.50 0.59%
0.00 0.00 2113.60 8.00 22962.95 2642.00 2.35%
0.00 0.00 274.80 8.00 20849.35 343.50 0.32%
0.00 0.00 573.60 8.00 20574.55 717.00 0.91%
1.00 0.00 -577.60 8.00 20000.95 -722.00 0.31%
0.00 0.00 221.20 8.00 20578.55 276.50 0.25%
0.00 0.00 -1482.40 8.00 20357.35 -1853.00 1.01%
0.00 0.00 382.80 8.00 21839.75 478.50 0.82%
0.00 0.00 -1439.20 8.00 21456.95 -1799.00 2.01%
0.00 0.00 470.80 8.00 22896.15 588.50 0.09%
0.00 0.00 1180.00 8.00 22425.35 1475.00 0.82%
0.00 0.00 -352.80 8.00 21245.35 -441.00 0.47%
0.00 0.00 646.00 8.00 21598.15 807.50 0.37%
0.00 0.00 -771.20 8.00 20952.15 -964.00 1.24%
0.00 1.00 710.00 8.00 21723.35 887.50 1.35%
0.00 0.00 -26.80 8.00 21013.35 -33.50 0.74%
0.00 1.00 1347.60 8.00 21040.15 1684.50 1.30%
0.00 1.00 1870.40 8.00 19692.55 2338.00 1.07%
1.00 0.00 -1407.20 8.00 17822.15 -1759.00 1.94%
0.00 0.00 202.00 8.00 19229.35 252.50 0.05%
0.00 0.00 333.20 8.00 19027.35 416.50 0.32%
0.00 0.00 238.00 8.00 18694.15 297.50 0.33%
0.00 0.00 374.40 8.00 18456.15 468.00 0.07%
0.00 0.00 -332.40 8.00 18081.75 -415.50 0.06%
0.00 0.00 237.60 8.00 18414.15 297.00 0.02%
1.00 0.00 -513.60 8.00 18176.55 -642.00 0.57%
1.00 0.00 -3468.15 9.00 18690.15 -4238.85 4.01%
0.00 0.00 -117.90 9.00 22158.30 -144.10 1.11%
0.00 0.00 -841.95 9.00 22276.20 -1029.05 0.56%
1.00 0.00 -1660.95 9.00 23118.15 -2030.05 3.18%
1.00 0.00 -2111.85 9.00 24779.10 -2815.80 4.26%
0.00 0.00 54.45 9.00 26890.95 72.60 0.24%
0.00 0.00 -63.00 9.00 26836.50 -84.00 0.47%
0.00 0.00 -1036.35 9.00 26899.50 -1381.80 0.66%
0.00 0.00 755.55 9.00 27935.85 1007.40 0.76%
1.00 0.00 -175.05 9.00 27180.30 -233.40 0.25%
0.00 0.00 -673.65 9.00 27355.35 -898.20 2.31%
0.00 0.00 -466.00 10.00 28029.00 -605.80 0.66%
0.00 0.00 1371.00 10.00 28495.00 1645.20 1.92%
0.00 0.00 -532.00 10.00 27124.00 -638.40 0.58%
0.00 0.00 610.65 9.00 27656.00 814.20 0.28%
0.00 0.00 418.50 9.00 27045.35 558.00 0.94%
0.00 0.00 -1070.00 10.00 26626.85 -1284.00 0.73%
0.00 0.00 589.50 9.00 27696.85 786.00 0.47%
0.00 0.00 814.95 9.00 27107.35 1086.60 0.90%
0.00 1.00 1690.65 9.00 26292.40 2254.20 1.77%
0.00 0.00 644.85 9.00 24601.75 788.15 1.19%
0.00 0.00 459.45 9.00 23956.90 561.55 0.14%
0.00 0.00 -524.25 9.00 23497.45 -640.75 0.03%
0.00 0.00 -293.85 9.00 24021.70 -359.15 0.50%
0.00 0.00 71.55 9.00 24315.55 87.45 0.08%
0.00 0.00 1000.80 9.00 24244.00 1223.20 0.88%
0.00 0.00 -968.40 9.00 23243.20 -1183.60 1.13%
0.00 0.00 -558.90 9.00 24211.60 -745.20 0.41%
0.00 0.00 615.60 9.00 24770.50 752.40 0.83%
0.00 0.00 1138.50 9.00 24154.90 1391.50 0.79%
0.00 0.00 825.75 9.00 23016.40 1009.25 0.59%
0.00 0.00 -830.25 9.00 22190.65 -1014.75 1.24%
1.00 0.00 -320.85 9.00 23020.90 -392.15 1.42%
0.00 0.00 -25.20 9.00 23341.75 -30.80 0.62%
0.00 0.00 264.15 9.00 23366.95 322.85 0.39%
0.00 0.00 -648.90 9.00 23102.80 -793.10 0.34%
0.00 0.00 708.30 9.00 23751.70 865.70 0.27%
1.00 0.00 -1706.40 9.00 23043.40 -2275.20 2.68%
0.00 0.00 1041.30 9.00 24749.80 1388.40 0.56%
0.00 0.00 2004.30 9.00 23708.50 2449.70 1.79%
0.00 0.00 168.30 9.00 21704.20 205.70 0.30%
0.00 0.00 -147.15 9.00 21535.90 -179.85 0.24%
0.00 0.00 1143.90 9.00 21683.05 1398.10 1.97%
0.00 1.00 1271.25 9.00 20539.15 1553.75 1.32%
0.00 0.00 561.15 9.00 19267.90 685.85 0.14%
0.00 0.00 -342.45 9.00 18706.75 -418.55 0.46%
0.00 0.00 815.85 9.00 19049.20 997.15 0.10%
0.00 0.00 413.10 9.00 18233.35 504.90 0.25%
0.00 0.00 544.05 9.00 17820.25 664.95 0.21%
0.00 0.00 214.65 9.00 17276.20 262.35 0.91%
0.00 0.00 -105.30 9.00 17061.55 -117.00 0.36%
0.00 0.00 -1210.50 9.00 17166.85 -1479.50 1.54%
0.00 0.00 62.10 9.00 18377.35 75.90 0.63%
0.00 0.00 -156.60 9.00 18315.25 -191.40 0.13%
0.00 0.00 -1096.65 9.00 18471.85 -1340.35 1.07%
0.00 0.00 -63.45 9.00 19568.50 -77.55 0.46%
0.00 0.00 -191.70 9.00 19631.95 -234.30 0.66%
0.00 0.00 -411.30 9.00 19823.65 -502.70 0.69%
1.00 0.00 -2116.80 9.00 20234.95 -2822.40 3.37%
0.00 0.00 180.45 9.00 22351.75 240.60 0.14%
0.00 0.00 68.85 9.00 22171.30 91.80 0.48%
0.00 0.00 -553.00 10.00 22102.45 -663.60 0.45%
0.00 0.00 1288.35 9.00 22655.45 1717.80 1.12%
0.00 0.00 -1310.00 10.00 21367.10 -1572.00 0.05%
0.00 0.00 -2377.00 10.00 22677.10 -2852.40 2.05%
0.00 0.00 -189.50 10.00 25054.10 -227.40 0.46%
0.00 0.00 -564.50 10.00 25243.60 -677.40 0.37%
0.00 0.00 3860.55 9.00 25808.10 4718.45 3.13%
1.00 0.00 -1834.00 10.00 21947.55 -2200.80 2.32%
0.00 0.00 2128.95 9.00 23781.55 2838.60 2.88%
0.00 0.00 196.65 9.00 21652.60 240.35 0.11%
0.00 0.00 -2397.50 10.00 21455.95 -2877.00 1.71%
0.00 0.00 908.55 9.00 23853.45 1211.40 0.30%
0.00 0.00 -293.00 10.00 22944.90 -351.60 0.48%
0.00 0.00 -1204.00 10.00 23237.90 -1444.80 2.14%
1.00 0.00 -2238.00 10.00 24441.90 -2909.40 2.99%
0.00 0.00 -269.00 10.00 26679.90 -349.70 1.05%
0.00 0.00 -1877.50 10.00 26948.90 -2628.50 1.02%
0.00 0.00 1668.50 10.00 28826.40 2169.05 1.84%
0.00 0.00 -266.50 10.00 27157.90 -346.45 0.98%
0.00 1.00 1081.50 10.00 27424.40 1405.95 1.79%
0.00 0.00 267.50 10.00 26342.90 321.00 0.10%
1.00 0.00 -2152.00 10.00 26075.40 -2797.60 2.56%
0.00 0.00 -338.50 10.00 28227.40 -440.05 0.20%
0.00 0.00 -1603.50 10.00 28565.90 -2244.90 2.47%
0.00 0.00 274.50 10.00 30169.40 384.30 0.64%
0.00 0.00 2416.50 10.00 29894.90 3141.45 1.52%
1.00 0.00 -1121.00 10.00 27478.40 -1457.30 1.09%
0.00 0.00 -3268.65 11.00 28599.40 -4160.10 1.70%
0.00 0.00 453.00 10.00 31868.05 634.20 0.11%
0.00 0.00 202.00 10.00 31415.05 282.80 1.67%
0.00 0.00 -1332.50 10.00 31213.05 -1865.50 0.67%
0.00 0.00 1549.50 10.00 32545.55 2014.35 1.49%
0.00 0.00 -446.50 10.00 30996.05 -625.10 0.14%
0.00 0.00 8.50 10.00 31442.55 11.05 0.06%
0.00 0.00 1122.00 10.00 31434.05 1458.60 1.92%
0.00 0.00 3206.50 10.00 30312.05 3847.80 2.91%
0.00 0.00 -2115.00 10.00 27105.55 -2749.50 0.75%
0.00 0.00 2350.35 9.00 29220.55 3133.80 3.20%
0.00 0.00 946.35 9.00 26870.20 1261.80 1.75%
0.00 0.00 -215.10 9.00 25923.85 -286.80 0.29%
1.00 0.00 -600.30 9.00 26138.95 -800.40 1.26%
0.00 0.00 -23.40 9.00 26739.25 -31.20 0.20%
0.00 0.00 394.65 9.00 26762.65 526.20 0.31%
0.00 0.00 504.00 9.00 26368.00 672.00 0.54%
0.00 0.00 543.60 9.00 25864.00 724.80 0.27%
0.00 0.00 1705.05 9.00 25320.40 2083.95 2.04%
0.00 0.00 736.20 9.00 23615.35 899.80 1.05%
0.00 0.00 -278.55 9.00 22879.15 -340.45 0.53%
0.00 0.00 657.90 9.00 23157.70 804.10 0.07%
0.00 0.00 -152.10 9.00 22499.80 -185.90 0.83%
1.00 0.00 -1426.95 9.00 22651.90 -1902.60 1.23%
0.00 0.00 1548.00 9.00 24078.85 1892.00 0.91%
1.00 0.00 -1350.00 9.00 22530.85 -1800.00 1.83%
0.00 0.00 -873.00 9.00 23880.85 -1164.00 0.18%
0.00 0.00 -241.65 9.00 24753.85 -322.20 0.64%
0.00 1.00 1125.45 9.00 24995.50 1500.60 2.02%
0.00 0.00 45.45 9.00 23870.05 55.55 0.89%
0.00 0.00 -464.40 9.00 23824.60 -567.60 1.23%
0.00 0.00 -1066.95 9.00 24289.00 -1422.60 0.91%
0.00 0.00 -2279.50 10.00 25355.95 -2735.40 2.87%
0.00 0.00 -684.00 10.00 27635.45 -889.20 0.33%
0.00 1.00 1454.85 9.00 28319.45 1939.80 1.86%
0.00 0.00 207.45 9.00 26864.60 276.60 1.05%
0.00 0.00 1950.30 9.00 26657.15 2600.40 2.44%
0.00 0.00 -403.20 9.00 24706.85 -537.60 1.19%
0.00 0.00 3163.05 9.00 25110.05 3865.95 3.33%
0.00 0.00 -2572.20 9.00 21947.00 -3429.60 2.36%
0.00 0.00 -887.40 9.00 24519.20 -1183.20 0.91%
0.00 1.00 2268.00 9.00 25406.60 2772.00 1.95%
0.00 0.00 1947.60 9.00 23138.60 2380.40 1.92%
0.00 1.00 2695.05 9.00 21191.00 2994.50 2.71%
0.00 0.00 -623.70 9.00 18495.95 -762.30 1.90%
0.00 0.00 195.30 9.00 19119.65 238.70 0.57%
0.00 0.00 1262.70 9.00 18924.35 1403.00 1.14%
1.00 0.00 -1969.65 9.00 17661.65 -2407.35 3.68%
0.00 0.00 -923.40 9.00 19631.30 -1231.20 0.74%
0.00 0.00 824.85 9.00 20554.70 1008.15 1.19%
0.00 1.00 2052.00 9.00 19729.85 2508.00 2.60%
1.00 0.00 -133.20 9.00 17677.85 -162.80 0.15%
0.00 0.00 -869.40 9.00 17811.05 -1062.60 1.41%
0.00 1.00 866.25 9.00 18680.45 1058.75 1.20%
0.00 0.00 1327.95 9.00 17814.20 1623.05 0.67%
0.00 0.00 -2736.45 9.00 16486.25 -3344.55 3.76%
0.00 1.00 3813.30 9.00 19222.70 4237.00 3.83%
0.00 0.00 1664.55 9.00 15409.40 1849.50 1.93%
0.00 0.00 -176.40 9.00 13744.85 -196.00 0.31%
0.00 0.00 3306.00 8.00 13921.25 3719.25 3.79%
1.00 0.00 -1150.20 9.00 10615.25 -1278.00 0.86%
0.00 0.00 -288.45 9.00 11765.45 -320.50 1.40%
0.00 0.00 -232.65 9.00 12053.90 -258.50 0.08%
0.00 0.00 -2673.45 9.00 12286.55 -2970.50 3.54%
0.00 0.00 -964.80 9.00 14960.00 -1179.20 0.79%
0.00 0.00 -202.50 9.00 15924.80 -247.50 0.30%
0.00 0.00 355.50 9.00 16127.30 434.50 0.62%
1.00 0.00 -2163.15 9.00 15771.80 -2643.85 1.82%
0.00 0.00 -107.10 9.00 17934.95 -130.90 0.04%
0.00 0.00 395.10 9.00 18042.05 482.90 0.54%
0.00 0.00 -446.85 9.00 17646.95 -546.15 1.34%
0.00 0.00 -1416.50 10.00 18093.80 -1558.15 1.42%
0.00 0.00 188.10 9.00 19510.30 229.90 0.43%
0.00 0.00 -72.00 10.00 19322.20 -86.40 0.30%
1.00 0.00 -2937.50 10.00 19394.20 -3525.00 4.01%
0.00 1.00 2041.50 10.00 22331.70 2449.80 2.82%
0.00 1.00 1556.00 10.00 20290.20 1711.60 0.44%
0.00 0.00 153.50 10.00 18734.20 184.20 0.23%
0.00 0.00 -2979.50 10.00 18580.70 -3575.40 3.30%
1.00 0.00 -172.00 10.00 21560.20 -206.40 0.04%
0.00 0.00 -2257.00 10.00 21732.20 -2934.10 3.45%
1.00 0.00 -926.00 10.00 23989.20 -1203.80 1.95%
0.00 1.00 483.45 11.00 24915.20 571.35 0.37%
0.00 0.00 -473.55 11.00 24431.75 -559.65 1.30%
0.00 0.00 -297.00 11.00 24905.30 -378.00 0.39%
0.00 0.00 163.35 11.00 25202.30 193.05 0.50%
0.00 0.00 -1086.80 11.00 25038.95 -1383.20 1.02%
0.00 0.00 -895.95 11.00 26125.75 -1140.30 1.20%
1.00 0.00 -2193.40 11.00 27021.70 -2991.00 2.99%
0.00 0.00 -340.45 11.00 29215.10 -464.25 0.34%
0.00 0.00 201.85 11.00 29555.55 275.25 0.42%
0.00 0.00 -999.90 11.00 29353.70 -1363.50 0.39%
0.00 0.00 -367.40 11.00 30353.60 -501.00 0.55%
0.00 0.00 -213.95 11.00 30721.00 -291.75 0.82%
1.00 0.00 -3210.00 12.00 30934.95 -4280.00 4.32%
0.00 0.00 177.60 12.00 34144.95 236.80 0.33%
0.00 0.00 1254.60 12.00 33967.35 1672.80 0.73%
0.00 0.00 274.80 12.00 32712.75 366.40 1.04%
0.00 1.00 1736.40 12.00 32437.95 2170.50 1.98%
0.00 0.00 803.55 11.00 30701.55 1095.75 1.18%
0.00 0.00 -878.40 12.00 29898.00 -1098.00 0.94%
0.00 0.00 1207.25 11.00 30776.40 1646.25 1.05%
0.00 0.00 -3341.40 12.00 29569.15 -4455.20 2.39%
0.00 0.00 -2281.80 12.00 32910.55 -3042.40 5.01%
0.00 0.00 1798.80 12.00 35192.35 2398.40 1.54%
0.00 1.00 2418.00 12.00 33393.55 3224.00 3.07%
0.00 0.00 3413.85 11.00 30975.55 4655.25 3.24%
0.00 0.00 47.85 11.00 27561.70 65.25 1.03%
0.00 0.00 182.05 11.00 27513.85 231.70 0.45%
0.00 0.00 -1057.10 11.00 27331.80 -1441.50 0.33%
0.00 0.00 3932.50 11.00 28388.90 4647.50 3.04%
0.00 0.00 -272.25 11.00 24456.40 -346.50 1.17%
0.00 0.00 2107.50 10.00 24728.65 2739.75 2.84%
0.00 0.00 591.00 10.00 22621.15 768.30 0.03%
0.00 0.00 -188.50 10.00 22030.15 -245.05 0.01%
0.00 0.00 -2734.60 11.00 22218.65 -3480.40 3.12%
0.00 0.00 -247.50 11.00 24953.25 -315.00 3.87%
0.00 0.00 -385.55 11.00 25200.75 -490.70 0.69%
0.00 0.00 2207.15 11.00 25586.30 2608.45 1.92%
1.00 0.00 -2138.95 11.00 23379.15 -2722.30 3.59%
0.00 0.00 -554.40 11.00 25518.10 -705.60 0.19%
0.00 0.00 -659.45 11.00 26072.50 -899.25 0.87%
0.00 1.00 1728.10 11.00 26731.95 2199.40 2.47%
0.00 0.00 -86.35 11.00 25003.85 -109.90 0.67%
0.00 1.00 2778.05 11.00 25090.20 3283.15 3.35%
0.00 0.00 193.05 11.00 22312.15 228.15 0.90%
0.00 0.00 1302.40 11.00 22119.10 1539.20 1.44%
0.00 0.00 -65.45 11.00 20816.70 -77.35 0.27%
0.00 0.00 1690.50 10.00 20882.15 2028.60 2.04%
0.00 0.00 1413.50 10.00 19191.65 1696.20 0.19%
0.00 0.00 2604.50 10.00 17778.15 3125.40 3.13%
0.00 1.00 3035.00 10.00 15173.65 3338.50 2.64%
0.00 0.00 34.00 10.00 12138.65 37.40 0.16%
0.00 0.00 515.50 10.00 12104.65 567.05 0.55%
0.00 0.00 -386.50 10.00 11589.15 -425.15 0.01%
0.00 0.00 -419.50 10.00 11975.65 -461.45 0.42%
0.00 0.00 761.50 10.00 12395.15 837.65 1.68%
0.00 0.00 -576.50 10.00 11633.65 -634.15 0.73%
0.00 0.00 -791.00 10.00 12210.15 -870.10 3.88%
0.00 0.00 279.50 10.00 13001.15 307.45 0.37%
0.00 0.00 1982.50 10.00 12721.65 2180.75 1.41%
0.00 0.00 1716.50 10.00 10739.15 1888.15 0.49%
0.00 0.00 720.50 10.00 9022.65 792.55 0.52%
0.00 0.00 -235.50 10.00 8302.15 -259.05 0.96%
1.00 0.00 -1683.50 10.00 8537.65 -1851.85 2.69%
0.00 0.00 416.50 10.00 10221.15 458.15 1.41%
0.00 0.00 -39.50 10.00 9804.65 -43.45 0.63%
0.00 0.00 -1121.50 10.00 9844.15 -1233.65 0.72%
0.00 0.00 27.50 10.00 10965.65 30.25 1.15%
0.00 0.00 -2419.00 10.00 10938.15 -2902.80 3.31%
0.00 0.00 834.50 10.00 13357.15 1001.40 0.11%
0.00 0.00 -1296.90 11.00 12522.65 -1414.80 1.45%
1.00 0.00 -744.70 11.00 13819.55 -812.40 3.87%
0.00 0.00 2523.95 11.00 14564.25 2753.40 2.38%
0.00 0.00 2217.00 10.00 12040.30 2660.40 2.97%
0.00 1.00 1467.00 10.00 9823.30 1613.70 2.98%
0.00 0.00 1320.50 10.00 8356.30 1452.55 1.92%
0.00 0.00 -1858.50 10.00 7035.80 -2044.35 1.48%
0.00 0.00 1583.00 10.00 8894.30 1741.30 1.12%
1.00 0.00 -916.50 10.00 7311.30 -1008.15 2.51%
0.00 0.00 -105.50 10.00 8227.80 -116.05 0.09%
0.00 0.00 430.00 10.00 8333.30 473.00 1.52%
0.00 1.00 2356.00 10.00 7903.30 2356.00 4.11%
0.00 0.00 -904.00 10.00 5547.30 -904.00 1.19%
0.00 0.00 -2233.50 10.00 6451.30 -2456.85 2.39%
0.00 1.00 808.00 10.00 8684.80 888.80 1.41%
0.00 0.00 244.00 10.00 7876.80 268.40 0.62%
0.00 0.00 -910.00 10.00 7632.80 -1001.00 1.98%
0.00 0.00 -1074.00 10.00 8542.80 -1181.40 1.42%
0.00 0.00 1147.50 10.00 9616.80 1262.25 0.59%
0.00 1.00 1557.00 10.00 8469.30 1712.70 2.93%
0.00 0.00 2684.00 10.00 6912.30 2684.00 2.43%
0.00 0.00 -315.00 10.00 4228.30 -315.00 0.62%
0.00 0.00 -1605.00 10.00 4543.30 -1605.00 2.08%
0.00 0.00 -1006.50 10.00 6148.30 -1107.15 0.45%
0.00 0.00 -1050.50 10.00 7154.80 -1155.55 0.34%
0.00 1.00 1261.00 10.00 8205.30 1387.10 0.50%
0.00 0.00 -671.00 10.00 6944.30 -738.10 2.04%
1.00 0.00 -2426.00 10.00 7615.30 -2911.20 4.10%
0.00 0.00 2118.50 10.00 10041.30 2330.35 2.21%
0.00 0.00 2161.00 10.00 7922.80 2377.10 1.66%
0.00 0.00 1212.00 10.00 5761.80 1333.20 1.65%
0.00 0.00 -146.50 10.00 4549.80 -161.15 0.86%
0.00 0.00 153.00 10.00 4696.30 168.30 0.03%
0.00 0.00 478.50 10.00 4543.30 526.35 2.05%
0.00 0.00 3861.00 10.00 4064.80 3861.00 3.53%
0.00 0.00 871.20 9.00 203.80 871.20 1.03%
0.00 1.00 2328.30 9.00 -667.40 2328.30 1.24%
0.00 1.00 2578.05 9.00 -2995.70 2578.05 1.51%
0.00 0.00 725.40 9.00 -5573.75 644.80 1.19%
0.00 1.00 479.25 9.00 -6299.15 426.00 2.62%
0.00 0.00 -2443.50 10.00 -6778.40 -2199.15 0.35%
0.00 0.00 -998.10 9.00 -4334.90 -998.10 1.18%
0.00 0.00 -435.60 9.00 -3336.80 -435.60 1.73%
0.00 0.00 1308.60 9.00 -2901.20 1163.20 0.96%
0.00 0.00 75.15 9.00 -4209.80 66.80 0.97%
0.00 1.00 1433.25 9.00 -4284.95 1274.00 1.79%
0.00 0.00 676.35 9.00 -5718.20 601.20 0.42%
0.00 0.00 -657.00 9.00 -6394.55 -584.00 0.60%
0.00 0.00 666.90 9.00 -5737.55 592.80 1.56%
0.00 0.00 1012.40 8.00 -6404.45 1012.40 1.03%
0.00 0.00 2267.20 8.00 -7416.85 1983.80 2.43%
0.00 0.00 -844.40 8.00 -9684.05 -844.40 0.88%
0.00 0.00 -1630.80 9.00 -8839.65 -1449.60 2.19%
0.00 0.00 874.40 8.00 -7208.85 874.40 1.03%
0.00 0.00 1659.60 8.00 -8083.25 1452.15 1.32%
0.00 0.00 -670.40 8.00 -9742.85 -670.40 0.76%
0.00 0.00 46.80 8.00 -9072.45 46.80 0.05%
0.00 0.00 118.80 8.00 -9119.25 118.80 0.26%
0.00 0.00 -1139.20 8.00 -9238.05 -1139.20 1.09%
0.00 0.00 -693.45 9.00 -8098.85 -616.40 1.09%
0.00 0.00 163.35 9.00 -7405.40 145.20 1.01%
0.00 1.00 1116.00 8.00 -7568.75 1116.00 1.33%
0.00 0.00 1174.40 8.00 -8684.75 1027.60 1.23%
0.00 0.00 -1024.80 8.00 -9859.15 -1024.80 1.27%
0.00 0.00 769.20 8.00 -8834.35 673.05 1.08%
0.00 0.00 -168.40 8.00 -9603.55 -147.35 0.23%
0.00 0.00 -6.00 8.00 -9435.15 -5.25 1.11%
0.00 1.00 839.60 8.00 -9429.15 734.65 0.09%
0.00 0.00 -491.20 8.00 -10268.75 -491.20 0.82%
0.00 0.00 -387.00 9.00 -9777.55 -344.00 0.90%
0.00 0.00 45.90 9.00 -9390.55 40.80 0.20%
0.00 0.00 -2012.40 9.00 -9436.45 -1788.80 1.64%
1.00 0.00 -2502.00 9.00 -7424.05 -2224.00 3.12%
0.00 0.00 -660.15 9.00 -4922.05 -660.15 0.49%
0.00 0.00 460.80 9.00 -4261.90 460.80 0.15%
0.00 0.00 401.40 9.00 -4722.70 401.40 0.24%
0.00 0.00 975.15 9.00 -5124.10 866.80 1.08%
0.00 1.00 491.40 9.00 -6099.25 436.80 0.25%
0.00 0.00 -193.50 9.00 -6590.65 -172.00 0.51%
0.00 0.00 1469.25 9.00 -6397.15 1306.00 1.64%
1.00 0.00 -599.85 9.00 -7866.40 -533.20 0.81%
0.00 0.00 -379.80 9.00 -7266.55 -337.60 0.03%
0.00 0.00 775.80 9.00 -6886.75 689.60 0.66%
0.00 0.00 -89.55 9.00 -7662.55 -79.60 0.06%
0.00 0.00 224.55 9.00 -7573.00 199.60 0.75%
0.00 0.00 -666.90 9.00 -7797.55 -592.80 0.17%
0.00 0.00 -1083.60 9.00 -7130.65 -963.20 0.67%
0.00 0.00 704.25 9.00 -6047.05 626.00 0.53%
0.00 0.00 297.00 9.00 -6751.30 264.00 1.76%
0.00 0.00 -199.80 9.00 -7048.30 -177.60 0.11%
0.00 0.00 -1727.10 9.00 -6848.50 -1535.20 2.22%
0.00 0.00 -355.05 9.00 -5121.40 -315.60 0.55%
1.00 0.00 -2080.80 9.00 -4766.35 -2080.80 2.43%
0.00 0.00 -578.25 9.00 -2685.55 -578.25 1.09%
0.00 0.00 642.15 9.00 -2107.30 642.15 0.67%
0.00 0.00 -581.40 9.00 -2749.45 -581.40 0.55%
0.00 1.00 2198.70 9.00 -2168.05 2198.70 2.77%
0.00 0.00 -734.85 9.00 -4366.75 -734.85 1.00%
0.00 0.00 927.90 9.00 -3631.90 824.80 0.38%
0.00 0.00 634.95 9.00 -4559.80 564.40 0.65%
0.00 0.00 2268.90 9.00 -5194.75 2016.80 2.23%
0.00 1.00 565.20 9.00 -7463.65 502.40 0.99%
0.00 0.00 -1119.60 9.00 -8028.85 -995.20 1.23%
0.00 0.00 1096.65 9.00 -6909.25 974.80 1.55%
0.00 0.00 -206.10 9.00 -8005.90 -183.20 0.45%
0.00 0.00 532.80 9.00 -7799.80 473.60 0.61%
0.00 0.00 943.60 8.00 -8332.60 943.60 0.62%
1.00 0.00 -3544.20 9.00 -9276.20 -3150.40 3.87%
0.00 0.00 1610.55 9.00 -5732.00 1431.60 1.68%
0.00 0.00 -224.10 9.00 -7342.55 -199.20 0.14%
0.00 0.00 2590.00 8.00 -7118.45 2590.00 3.07%
0.00 0.00 2124.00 8.00 -9708.45 1858.50 2.09%
0.00 0.00 1498.40 8.00 -11832.45 1311.10 1.72%
0.00 0.00 1335.60 8.00 -13330.85 1168.65 0.81%
0.00 0.00 1139.60 8.00 -14666.45 997.15 0.74%
0.00 0.00 288.80 8.00 -15806.05 252.70 0.10%
1.00 0.00 -149.20 8.00 -16094.85 -130.55 0.13%
0.00 0.00 -298.40 8.00 -15945.65 -261.10 0.85%
0.00 0.00 -926.80 8.00 -15647.25 -810.95 1.79%
0.00 0.00 -190.40 8.00 -14720.45 -166.60 0.41%
0.00 0.00 1715.60 8.00 -14530.05 1501.15 1.67%
0.00 0.00 595.60 8.00 -16245.65 521.15 0.88%
0.00 0.00 -2464.40 8.00 -16841.25 -2156.35 2.08%
0.00 0.00 -54.40 8.00 -14376.85 -47.60 0.65%
0.00 0.00 628.40 8.00 -14322.45 549.85 0.69%
0.00 0.00 -237.20 8.00 -14950.85 -207.55 0.21%
0.00 0.00 436.00 8.00 -14713.65 381.50 0.58%
0.00 0.00 437.60 8.00 -15149.65 382.90 0.05%
1.00 0.00 -1518.80 8.00 -15587.25 -1328.95 1.84%
0.00 0.00 976.80 8.00 -14068.45 854.70 0.98%
0.00 0.00 796.00 8.00 -15045.25 696.50 0.51%
1.00 0.00 -1117.60 8.00 -15841.25 -977.90 1.58%
0.00 0.00 -478.00 8.00 -14723.65 -418.25 0.51%
0.00 0.00 -1396.40 8.00 -14245.65 -1221.85 1.20%
0.00 0.00 -1664.80 8.00 -12849.25 -1456.70 2.86%
1.00 0.00 -617.40 9.00 -11184.45 -548.80 1.02%
0.00 0.00 -1820.25 9.00 -10567.05 -1618.00 1.73%
0.00 0.00 -102.15 9.00 -8746.80 -90.80 0.44%
0.00 0.00 648.45 9.00 -8644.65 576.40 0.07%
0.00 0.00 1494.90 9.00 -9293.10 1328.80 1.25%
0.00 0.00 269.10 9.00 -10788.00 239.20 0.96%
1.00 0.00 -1624.50 9.00 -11057.10 -1444.00 2.16%
0.00 0.00 -467.10 9.00 -9432.60 -415.20 1.54%
1.00 0.00 -1465.65 9.00 -8965.50 -1302.80 1.42%
0.00 0.00 287.55 9.00 -7499.85 255.60 1.01%
0.00 1.00 633.60 9.00 -7787.40 563.20 1.13%
0.00 0.00 113.40 9.00 -8421.00 100.80 0.40%
0.00 0.00 -1340.55 9.00 -8534.40 -1191.60 1.38%
0.00 1.00 934.65 9.00 -7193.85 830.80 1.65%
0.00 0.00 409.50 9.00 -8128.50 364.00 0.45%
0.00 0.00 -985.50 9.00 -8538.00 -876.00 0.27%
0.00 0.00 -3091.05 9.00 -7552.50 -3091.05 4.31%
0.00 0.00 691.65 9.00 -4461.45 691.65 0.00%
0.00 0.00 -955.80 9.00 -5153.10 -955.80 2.20%
0.00 0.00 3532.50 9.00 -4197.30 3140.00 4.09%
0.00 0.00 1173.15 9.00 -7729.80 1042.80 1.76%
0.00 1.00 1086.30 9.00 -8902.95 965.60 1.93%
0.00 0.00 -1033.20 9.00 -9989.25 -918.40 0.92%
0.00 0.00 1632.80 8.00 -8956.05 1632.80 1.66%
0.00 0.00 -1246.05 9.00 -10588.85 -1107.60 1.59%
0.00 0.00 -283.05 9.00 -9342.80 -251.60 0.01%
0.00 0.00 -1243.80 9.00 -9059.75 -1105.60 1.45%
1.00 0.00 -2922.30 9.00 -7815.95 -2922.30 3.40%
1.00 0.00 -3477.15 9.00 -4893.65 -3477.15 3.71%
0.00 0.00 289.35 9.00 -1416.50 289.35 0.42%
0.00 0.00 132.30 9.00 -1705.85 132.30 0.31%
0.00 1.00 2549.70 9.00 -1838.15 2549.70 2.28%
0.00 0.00 663.75 9.00 -4387.85 663.75 0.48%
0.00 0.00 1791.45 9.00 -5051.60 1592.40 2.22%
0.00 0.00 -1886.85 9.00 -6843.05 -1886.85 1.91%
0.00 0.00 1159.65 9.00 -4956.20 1030.80 0.11%
0.00 1.00 1820.25 9.00 -6115.85 1618.00 1.51%
0.00 0.00 -1777.50 9.00 -7936.10 -1580.00 0.60%
0.00 0.00 1006.20 9.00 -6158.60 894.40 0.92%
0.00 0.00 2432.25 9.00 -7164.80 2162.00 1.81%
0.00 0.00 2484.80 8.00 -9597.05 2174.20 2.49%
0.00 0.00 -2046.60 9.00 -12081.85 -1819.20 2.40%
0.00 0.00 -1251.00 9.00 -10035.25 -1112.00 0.84%
0.00 0.00 -1971.90 9.00 -8784.25 -1752.80 1.73%
0.00 0.00 277.65 9.00 -6812.35 246.80 0.03%
0.00 0.00 -757.80 9.00 -7090.00 -673.60 1.41%
0.00 0.00 -103.50 9.00 -6332.20 -92.00 0.37%
0.00 0.00 2825.10 9.00 -6228.70 2511.20 2.65%
0.00 0.00 3274.40 8.00 -9053.80 2865.10 3.70%
0.00 0.00 -1995.75 9.00 -12328.20 -1774.00 2.72%
0.00 0.00 -894.15 9.00 -10332.45 -794.80 1.24%
0.00 0.00 2914.65 9.00 -9438.30 2266.95 3.19%
0.00 0.00 744.80 8.00 -12352.95 651.70 1.19%
0.00 0.00 1311.20 8.00 -13097.75 1147.30 1.05%
0.00 1.00 1922.40 8.00 -14408.95 1682.10 2.24%
0.00 0.00 2434.80 8.00 -16331.35 1826.10 2.46%
0.00 0.00 210.80 8.00 -18766.15 158.10 0.55%
0.00 0.00 -1262.40 8.00 -18976.95 -1104.60 1.39%
0.00 0.00 -194.00 8.00 -17714.55 -169.75 0.14%
0.00 0.00 -1314.00 8.00 -17520.55 -1149.75 1.62%
0.00 1.00 560.40 8.00 -16206.55 490.35 0.38%
0.00 0.00 163.60 8.00 -16766.95 143.15 0.05%
0.00 0.00 -515.20 8.00 -16930.55 -450.80 0.07%
0.00 0.00 331.60 8.00 -16415.35 290.15 0.01%
0.00 0.00 1038.80 8.00 -16746.95 908.95 0.60%
1.00 0.00 -1943.20 8.00 -17785.75 -1700.30 2.40%
0.00 0.00 1071.60 8.00 -15842.55 937.65 1.37%
0.00 0.00 -1544.00 8.00 -16914.15 -1351.00 2.04%
0.00 0.00 2260.40 8.00 -15370.15 1977.85 3.15%
0.00 0.00 -16.80 8.00 -17630.55 -14.70 0.37%
0.00 0.00 74.00 8.00 -17613.75 64.75 0.62%
0.00 0.00 -3233.25 9.00 -17687.75 -2514.75 2.98%
0.00 0.00 2836.80 8.00 -14454.50 2482.20 3.00%
0.00 1.00 1486.40 8.00 -17291.30 1114.80 2.01%
0.00 1.00 2760.80 8.00 -18777.70 2070.60 2.95%
0.00 0.00 3014.00 8.00 -21538.50 2260.50 2.41%
0.00 0.00 832.40 8.00 -24552.50 520.25 0.99%
0.00 0.00 -492.80 8.00 -25384.90 -369.60 1.31%
0.00 0.00 -2584.40 8.00 -24892.10 -1938.30 3.00%
0.00 0.00 -1132.00 8.00 -22307.70 -849.00 1.05%
0.00 0.00 -776.00 8.00 -21175.70 -582.00 1.37%
0.00 0.00 275.20 8.00 -20399.70 206.40 0.14%
0.00 0.00 1964.00 8.00 -20674.90 1473.00 1.61%
0.00 0.00 2907.60 8.00 -22638.90 2180.70 2.98%
0.00 1.00 898.80 8.00 -25546.50 561.75 1.48%
0.00 0.00 -2154.40 8.00 -26445.30 -1615.80 2.71%
0.00 1.00 2102.40 8.00 -24290.90 1314.00 2.05%
0.00 1.00 2210.25 7.00 -26393.30 1578.75 1.67%
0.00 1.00 2117.15 7.00 -28603.55 1512.25 1.86%
0.00 0.00 -2357.20 8.00 -30720.70 -1473.25 2.45%
0.00 0.00 2318.75 7.00 -28363.50 1656.25 2.86%
0.00 0.00 1334.20 7.00 -30682.25 953.00 1.41%
0.00 0.00 600.60 7.00 -32016.45 429.00 0.87%
0.00 0.00 -682.50 7.00 -32617.05 -487.50 0.12%
0.00 0.00 1280.65 7.00 -31934.55 914.75 1.23%
0.00 0.00 -158.55 7.00 -33215.20 -113.25 0.65%
0.00 0.00 -1369.20 7.00 -33056.65 -978.00 2.26%
1.00 0.00 -334.95 7.00 -31687.45 -239.25 0.95%
0.00 0.00 -146.65 7.00 -31352.50 -104.75 0.28%
1.00 0.00 -1995.20 8.00 -31205.85 -1247.00 3.28%
0.00 0.00 -1480.40 8.00 -29210.65 -925.25 1.86%
0.00 0.00 971.20 8.00 -27730.25 607.00 0.63%
0.00 0.00 1137.60 8.00 -28701.45 711.00 1.22%
0.00 0.00 759.20 8.00 -29839.05 474.50 0.74%
0.00 0.00 -10.80 8.00 -30598.25 -6.75 0.32%
0.00 0.00 763.20 8.00 -30587.45 477.00 0.41%
0.00 0.00 -1734.40 8.00 -31350.65 -1084.00 2.13%
0.00 0.00 306.00 8.00 -29616.25 191.25 0.56%
0.00 0.00 1354.80 8.00 -29922.25 846.75 0.69%
0.00 1.00 962.00 8.00 -31277.05 601.25 0.12%
0.00 0.00 1883.35 7.00 -32239.05 1345.25 2.00%
0.00 0.00 1309.70 7.00 -34122.40 935.50 1.15%
0.00 0.00 -2002.40 8.00 -35432.10 -1251.50 2.27%
0.00 0.00 387.80 7.00 -33429.70 277.00 0.41%
0.00 0.00 13.30 7.00 -33817.50 9.50 0.32%
0.00 0.00 612.50 7.00 -33830.80 437.50 0.50%
0.00 0.00 712.60 7.00 -34443.30 509.00 0.73%
0.00 0.00 126.35 7.00 -35155.90 90.25 0.26%
0.00 0.00 296.45 7.00 -35282.25 211.75 0.43%
1.00 0.00 -320.95 7.00 -35578.70 -229.25 0.75%
0.00 0.00 -1326.80 8.00 -35257.75 -829.25 1.54%
0.00 0.00 -1244.80 8.00 -33930.95 -778.00 1.05%
0.00 0.00 695.60 8.00 -32686.15 434.75 0.28%
0.00 0.00 -237.20 8.00 -33381.75 -148.25 0.16%
0.00 0.00 562.00 8.00 -33144.55 351.25 0.08%
0.00 0.00 -1442.00 8.00 -33706.55 -901.25 0.97%
0.00 0.00 1330.00 8.00 -32264.55 831.25 1.30%
0.00 0.00 -460.80 8.00 -33594.55 -288.00 0.50%
0.00 0.00 345.20 8.00 -33133.75 215.75 0.05%
0.00 0.00 -1137.20 8.00 -33478.95 -710.75 1.22%
0.00 0.00 -259.20 8.00 -32341.75 -162.00 0.60%
0.00 0.00 -571.20 8.00 -32082.55 -357.00 0.37%
1.00 0.00 -561.20 8.00 -31511.35 -350.75 0.50%
0.00 0.00 -204.40 8.00 -30950.15 -127.75 0.47%
1.00 0.00 -3066.80 8.00 -30745.75 -2300.10 3.72%
1.00 0.00 -1784.40 8.00 -27678.95 -1338.30 2.29%
0.00 0.00 -717.30 9.00 -25894.55 -478.20 0.03%
0.00 0.00 349.60 8.00 -25177.25 262.20 0.23%
1.00 0.00 -1666.80 9.00 -25526.85 -1111.20 2.07%
0.00 0.00 8.55 9.00 -23860.05 5.70 0.10%
1.00 0.00 -442.80 9.00 -23868.60 -344.40 0.93%
1.00 0.00 -1062.90 9.00 -23425.80 -826.70 1.24%
0.00 0.00 -425.70 9.00 -22362.90 -331.10 0.01%
0.00 0.00 784.35 9.00 -21937.20 610.05 0.18%
0.00 1.00 2482.20 9.00 -22721.55 1654.80 2.32%
1.00 0.00 -359.10 9.00 -25203.75 -239.40 0.40%
0.00 0.00 496.35 9.00 -24844.65 330.90 0.95%
0.00 0.00 359.55 9.00 -25341.00 239.70 0.47%
0.00 0.00 -639.00 9.00 -25700.55 -426.00 0.56%
0.00 0.00 223.20 9.00 -25061.55 148.80 0.69%
0.00 0.00 -1710.90 9.00 -25284.75 -1140.60 1.99%
0.00 0.00 -928.80 9.00 -23573.85 -722.40 1.15%
0.00 0.00 -549.90 9.00 -22645.05 -427.70 0.84%
0.00 0.00 463.50 9.00 -22095.15 360.50 0.53%
1.00 0.00 -1201.05 9.00 -22558.65 -934.15 1.45%
1.00 0.00 -2479.50 9.00 -21357.60 -1928.50 1.49%
0.00 0.00 696.60 9.00 -18878.10 541.80 0.87%
0.00 0.00 -112.50 9.00 -19574.70 -87.50 0.04%
0.00 0.00 -1048.95 9.00 -19462.20 -815.85 1.35%
0.00 0.00 527.40 9.00 -18413.25 410.20 0.68%
0.00 0.00 -92.70 9.00 -18940.65 -72.10 0.33%
0.00 0.00 195.75 9.00 -18847.95 152.25 0.13%
0.00 0.00 -454.50 9.00 -19043.70 -353.50 0.88%
0.00 0.00 -1378.35 9.00 -18589.20 -1225.20 2.47%
0.00 0.00 -76.50 9.00 -17210.85 -68.00 0.18%
0.00 0.00 -1269.90 9.00 -17134.35 -1128.80 1.11%
0.00 0.00 231.75 9.00 -15864.45 206.00 0.22%
0.00 0.00 -495.00 9.00 -16096.20 -440.00 0.66%
0.00 0.00 764.10 9.00 -15601.20 679.20 0.69%
0.00 0.00 -50.85 9.00 -16365.30 -45.20 0.33%
0.00 0.00 -1053.50 10.00 -16314.45 -842.80 0.68%
0.00 0.00 102.15 9.00 -15260.95 90.80 0.16%
0.00 0.00 951.75 9.00 -15363.10 846.00 0.56%
0.00 0.00 -275.40 9.00 -16314.85 -244.80 0.19%
0.00 0.00 -621.50 10.00 -16039.45 -497.20 0.82%
0.00 0.00 351.50 10.00 -15417.95 281.20 0.25%
0.00 0.00 471.15 9.00 -15769.45 418.80 0.25%
1.00 0.00 -1939.50 10.00 -16240.60 -1551.60 0.82%
1.00 0.00 -1047.00 10.00 -14301.10 -837.60 1.41%
1.00 0.00 -971.00 10.00 -13254.10 -873.90 1.54%
1.00 0.00 -499.00 10.00 -12283.10 -449.10 1.24%
0.00 1.00 857.00 10.00 -11784.10 771.30 1.06%
0.00 0.00 -1622.00 10.00 -12641.10 -1459.80 1.76%
0.00 0.00 -499.00 10.00 -11019.10 -449.10 0.30%
0.00 0.00 64.50 10.00 -10520.10 58.05 0.08%
0.00 0.00 545.50 10.00 -10584.60 490.95 1.22%
0.00 0.00 -1206.00 10.00 -11130.10 -1085.40 0.89%
0.00 1.00 1316.50 10.00 -9924.10 1184.85 1.69%
0.00 0.00 -861.00 10.00 -11240.60 -774.90 0.96%
0.00 1.00 1765.00 10.00 -10379.60 1588.50 2.30%
0.00 0.00 333.00 10.00 -12144.60 299.70 0.47%
0.00 0.00 -962.00 10.00 -12477.60 -865.80 0.45%
0.00 0.00 635.50 10.00 -11515.60 571.95 0.85%
1.00 0.00 -1316.50 10.00 -12151.10 -1184.85 1.90%
0.00 0.00 244.50 10.00 -10834.60 220.05 0.39%
0.00 0.00 -304.50 10.00 -11079.10 -274.05 0.26%
0.00 1.00 407.50 10.00 -10774.60 366.75 0.36%
0.00 0.00 -295.00 10.00 -11182.10 -265.50 0.21%
0.00 0.00 -377.50 10.00 -10887.10 -339.75 0.87%
0.00 0.00 -229.00 10.00 -10509.60 -206.10 1.13%
0.00 0.00 -1129.00 10.00 -10280.60 -1016.10 1.17%
0.00 0.00 -423.00 10.00 -9151.60 -380.70 0.58%
0.00 0.00 1059.50 10.00 -8728.60 953.55 1.15%
0.00 0.00 -708.00 10.00 -9788.10 -637.20 1.73%
0.00 0.00 -531.50 10.00 -9080.10 -478.35 0.73%
0.00 0.00 -973.50 10.00 -8548.60 -876.15 2.12%
0.00 0.00 -284.00 10.00 -7575.10 -284.00 0.80%
0.00 0.00 2128.00 10.00 -7291.10 1915.20 2.61%
0.00 0.00 -581.50 10.00 -9419.10 -523.35 0.55%
0.00 0.00 -266.50 10.00 -8837.60 -239.85 0.58%
0.00 0.00 -2762.65 11.00 -8571.10 -2511.50 2.56%
1.00 0.00 -1278.20 11.00 -5808.45 -1162.00 1.99%
0.00 1.00 1890.35 11.00 -4530.25 1718.50 2.59%
0.00 1.00 4372.50 10.00 -6420.60 3935.25 0.53%
0.00 0.00 156.00 10.00 -10793.10 140.40 0.42%
0.00 0.00 337.00 10.00 -10949.10 303.30 0.73%
0.00 1.00 3003.50 10.00 -11286.10 2703.15 4.04%
0.00 0.00 299.00 10.00 -14289.60 239.20 0.36%
0.00 0.00 -411.50 10.00 -14588.60 -370.35 0.65%
0.00 0.00 1491.00 10.00 -14177.10 1192.80 1.89%
0.00 0.00 150.00 10.00 -15668.10 120.00 0.53%
0.00 0.00 -814.00 10.00 -15818.10 -651.20 1.00%
0.00 0.00 571.00 10.00 -15004.10 456.80 0.31%
0.00 0.00 -2367.50 10.00 -15575.10 -2130.75 4.10%
0.00 0.00 1505.50 10.00 -13207.60 1354.95 3.19%
0.00 0.00 68.50 10.00 -14713.10 54.80 0.00%
0.00 0.00 -1205.00 10.00 -14781.60 -1084.50 0.43%
0.00 0.00 1929.00 10.00 -13576.60 1543.20 1.55%
0.00 0.00 339.00 10.00 -15505.60 271.20 0.96%
1.00 0.00 -609.50 10.00 -15844.60 -487.60 0.68%
1.00 0.00 -1512.00 10.00 -15235.10 -1209.60 1.75%
0.00 0.00 -45.50 10.00 -13723.10 -36.40 1.25%
0.00 1.00 705.50 10.00 -13677.60 564.40 0.84%
0.00 0.00 516.50 10.00 -14383.10 413.20 0.26%
1.00 0.00 -1601.50 10.00 -14899.60 -1281.20 1.97%
0.00 0.00 -892.00 10.00 -13298.10 -802.80 0.71%
1.00 0.00 -782.00 10.00 -12406.10 -703.80 1.16%
1.00 0.00 -1315.50 10.00 -11624.10 -1183.95 1.54%
0.00 0.00 -290.50 10.00 -10308.60 -261.45 0.54%
0.00 0.00 -82.50 10.00 -10018.10 -74.25 0.10%
0.00 0.00 1570.00 10.00 -9935.60 1413.00 1.46%
0.00 0.00 820.50 10.00 -11505.60 738.45 0.97%
0.00 0.00 857.50 10.00 -12326.10 686.00 0.84%
1.00 0.00 -1185.00 10.00 -13183.60 -1066.50 1.43%
0.00 1.00 1567.00 10.00 -11998.60 1253.60 1.66%
0.00 0.00 974.50 10.00 -13565.60 779.60 0.48%
0.00 0.00 44.00 10.00 -14540.10 35.20 0.31%
0.00 0.00 -1050.50 10.00 -14584.10 -945.45 2.01%
0.00 0.00 -436.00 10.00 -13533.60 -392.40 0.51%
0.00 0.00 502.50 10.00 -13097.60 452.25 0.11%
0.00 0.00 886.50 10.00 -13600.10 709.20 0.50%
1.00 0.00 -655.00 10.00 -14486.60 -589.50 0.65%
0.00 0.00 -1245.50 10.00 -13831.60 -1120.95 1.48%
0.00 0.00 -1268.50 10.00 -12586.10 -1141.65 1.03%
0.00 0.00 -304.50 10.00 -11317.60 -274.05 0.39%
0.00 0.00 -157.50 10.00 -11013.10 -141.75 0.90%
0.00 0.00 229.00 10.00 -10855.60 206.10 0.20%
0.00 0.00 -382.00 10.00 -11084.60 -343.80 0.70%
0.00 0.00 -259.50 10.00 -10702.60 -233.55 0.94%
0.00 0.00 -351.45 11.00 -10443.10 -287.55 0.19%
0.00 0.00 327.00 10.00 -10091.65 294.30 0.95%
0.00 0.00 282.50 10.00 -10418.65 254.25 0.15%
0.00 0.00 -722.00 10.00 -10701.15 -649.80 0.74%
0.00 0.00 170.00 10.00 -9979.15 153.00 0.21%
0.00 0.00 -195.00 10.00 -10149.15 -175.50 0.08%
0.00 0.00 -438.00 10.00 -9954.15 -394.20 1.19%
0.00 0.00 -281.60 11.00 -9516.15 -256.00 0.27%
0.00 0.00 463.65 11.00 -9234.55 379.35 0.28%
1.00 0.00 -1290.30 11.00 -9698.20 -1173.00 1.32%
1.00 0.00 -1047.20 11.00 -8407.90 -952.00 2.29%
0.00 0.00 -2060.30 11.00 -7360.70 -2060.30 2.17%
0.00 0.00 -189.20 11.00 -5300.40 -189.20 0.39%
0.00 0.00 -452.10 11.00 -5111.20 -452.10 0.10%
0.00 0.00 -237.05 11.00 -4659.10 -237.05 0.23%
0.00 0.00 791.45 11.00 -4422.05 791.45 0.07%
0.00 0.00 34.65 11.00 -5213.50 34.65 1.01%
0.00 0.00 9.35 11.00 -5248.15 9.35 0.26%
1.00 0.00 -1154.45 11.00 -5257.50 -1154.45 1.83%
0.00 0.00 -882.00 12.00 -4103.05 -808.50 1.02%
0.00 1.00 1417.90 11.00 -3221.05 1417.90 0.82%
1.00 0.00 -644.40 12.00 -4638.95 -590.70 1.10%
0.00 0.00 1326.05 11.00 -3994.55 1326.05 1.22%
0.00 0.00 -845.40 12.00 -5320.60 -774.95 0.60%
0.00 0.00 -749.40 12.00 -4475.20 -686.95 0.81%
0.00 0.00 -84.00 12.00 -3725.80 -77.00 0.63%
0.00 1.00 1150.80 12.00 -3641.80 1054.90 2.93%
0.00 0.00 1327.70 11.00 -4792.60 1207.00 1.86%
1.00 0.00 -1562.55 11.00 -6120.30 -1562.55 1.93%
0.00 0.00 2184.05 11.00 -4557.75 1985.50 2.09%
0.00 0.00 -569.80 11.00 -6741.80 -518.00 0.03%
0.00 0.00 -3355.00 11.00 -6172.00 -3355.00 2.70%
0.00 0.00 -300.85 11.00 -2817.00 -300.85 1.13%
0.00 0.00 2582.80 11.00 -2516.15 2582.80 4.22%
0.00 0.00 310.20 11.00 -5098.95 282.00 0.87%
0.00 1.00 1310.65 11.00 -5409.15 1191.50 1.64%
0.00 0.00 1737.00 10.00 -6719.80 1737.00 2.27%
0.00 0.00 514.00 10.00 -8456.80 462.60 0.10%
0.00 0.00 -100.00 10.00 -8970.80 -90.00 0.47%
0.00 0.00 -2267.10 11.00 -8870.80 -2061.00 2.04%
0.00 0.00 556.05 11.00 -6603.70 505.50 0.00%
0.00 0.00 453.20 11.00 -7159.75 412.00 0.17%
0.00 0.00 -148.50 11.00 -7612.95 -135.00 0.66%
0.00 1.00 1887.50 10.00 -7464.45 1698.75 2.05%
0.00 0.00 356.00 10.00 -9351.95 320.40 0.14%
0.00 0.00 243.50 10.00 -9707.95 219.15 0.35%
0.00 0.00 473.00 10.00 -9951.45 425.70 0.33%
0.00 0.00 209.00 10.00 -10424.45 188.10 0.34%
0.00 0.00 -9.00 10.00 -10633.45 -8.10 0.88%
1.00 0.00 -884.95 11.00 -10624.45 -724.05 0.92%
0.00 0.00 -162.25 11.00 -9739.50 -147.50 0.39%
0.00 0.00 -61.60 11.00 -9577.25 -56.00 0.03%
0.00 0.00 -17.05 11.00 -9515.65 -15.50 0.27%
0.00 0.00 -117.70 11.00 -9498.60 -107.00 0.55%
1.00 0.00 -2173.05 11.00 -9380.90 -1975.50 2.37%
1.00 0.00 -719.95 11.00 -7207.85 -654.50 1.20%
0.00 0.00 -94.05 11.00 -6487.90 -85.50 0.11%
0.00 0.00 487.30 11.00 -6393.85 443.00 1.12%
0.00 0.00 -416.35 11.00 -6881.15 -378.50 0.34%
0.00 0.00 377.30 11.00 -6464.80 343.00 0.77%
0.00 0.00 2864.40 11.00 -6842.10 2604.00 2.92%
0.00 0.00 837.10 11.00 -9706.50 684.90 1.10%
0.00 0.00 1681.50 10.00 -10543.60 1513.35 1.18%
0.00 0.00 -653.00 10.00 -12225.10 -587.70 0.65%
0.00 0.00 779.50 10.00 -11572.10 701.55 1.55%
0.00 0.00 -1641.00 10.00 -12351.60 -1476.90 1.25%
0.00 0.00 820.00 10.00 -10710.60 738.00 0.75%
0.00 0.00 181.50 10.00 -11530.60 163.35 1.07%
0.00 0.00 254.00 10.00 -11712.10 228.60 0.19%
1.00 0.00 -333.50 10.00 -11966.10 -300.15 0.82%
1.00 0.00 -2143.90 11.00 -11632.60 -1754.10 2.25%
0.00 0.00 747.50 10.00 -9488.70 672.75 1.14%
0.00 1.00 540.65 11.00 -10236.20 442.35 1.35%
0.00 1.00 2239.00 10.00 -10776.85 2015.10 2.53%
0.00 0.00 -876.50 10.00 -13015.85 -788.85 0.60%
0.00 0.00 184.50 10.00 -12139.35 166.05 0.29%
0.00 0.00 -173.50 10.00 -12323.85 -156.15 0.60%
0.00 0.00 -2483.25 11.00 -12150.35 -2257.50 1.96%
0.00 1.00 1685.50 10.00 -9667.10 1516.95 1.98%
0.00 0.00 125.50 10.00 -11352.60 112.95 0.81%
0.00 0.00 -404.00 10.00 -11478.10 -363.60 0.36%
1.00 0.00 -645.50 10.00 -11074.10 -580.95 1.21%
1.00 0.00 -1097.80 11.00 -10428.60 -998.00 0.78%
0.00 0.00 2389.50 10.00 -9330.80 2150.55 2.71%
0.00 0.00 -1899.50 10.00 -11720.30 -1709.55 1.72%
0.00 0.00 25.00 10.00 -9820.80 22.50 0.46%
1.00 0.00 -4254.80 11.00 -9845.80 -3868.00 4.74%
1.00 0.00 -1225.95 11.00 -5591.00 -1225.95 2.19%
0.00 0.00 -172.15 11.00 -4365.05 -172.15 0.36%
0.00 0.00 -2115.00 12.00 -4192.90 -1938.75 3.04%
0.00 0.00 1283.15 11.00 -2077.90 1283.15 2.17%
0.00 0.00 421.85 11.00 -3361.05 421.85 0.25%
0.00 0.00 1361.80 11.00 -3782.90 1361.80 2.22%
0.00 0.00 473.00 11.00 -5144.70 430.00 1.03%
0.00 0.00 2744.50 11.00 -5617.70 2495.00 3.71%
0.00 0.00 1593.50 10.00 -8362.20 1434.15 1.68%
0.00 0.00 7.00 10.00 -9955.70 6.30 1.08%
0.00 0.00 1544.00 10.00 -9962.70 1389.60 1.97%
0.00 0.00 1219.50 10.00 -11506.70 1097.55 2.15%
0.00 0.00 716.50 10.00 -12726.20 644.85 0.39%
0.00 0.00 197.50 10.00 -13442.70 177.75 0.14%
0.00 0.00 -2139.00 10.00 -13640.20 -1925.10 2.47%
0.00 0.00 -1396.50 10.00 -11501.20 -1256.85 1.60%
1.00 0.00 -1824.90 11.00 -10104.70 -1659.00 2.08%
0.00 0.00 -2674.10 11.00 -8279.80 -2431.00 3.07%
0.00 0.00 1441.55 11.00 -5605.70 1310.50 1.63%
0.00 0.00 -553.85 11.00 -7047.25 -503.50 1.04%
0.00 0.00 850.30 11.00 -6493.40 773.00 0.66%
0.00 0.00 -1086.25 11.00 -7343.70 -987.50 1.69%
0.00 0.00 1146.20 11.00 -6257.45 1042.00 2.25%
0.00 0.00 -283.25 11.00 -7403.65 -257.50 0.55%
0.00 0.00 -3292.30 11.00 -7120.40 -3292.30 3.82%
0.00 0.00 29.70 11.00 -3828.10 29.70 0.37%
0.00 0.00 317.90 11.00 -3857.80 317.90 1.04%
0.00 0.00 -2082.30 11.00 -4175.70 -2082.30 1.44%
0.00 0.00 600.05 11.00 -2093.40 600.05 0.33%
0.00 0.00 -816.20 11.00 -2693.45 -816.20 0.87%
0.00 1.00 609.95 11.00 -1877.25 609.95 0.64%
0.00 0.00 140.25 11.00 -2487.20 140.25 0.84%
0.00 0.00 -868.20 12.00 -2627.45 -795.85 1.85%
1.00 0.00 -2523.60 12.00 -1759.25 -2523.60 2.82%
0.00 0.00 -1273.80 12.00 764.35 -1273.80 0.89%
0.00 0.00 156.60 12.00 2038.15 156.60 1.11%
0.00 0.00 405.00 12.00 1881.55 405.00 0.67%
0.00 0.00 -978.60 12.00 1476.55 -1060.15 0.76%
0.00 0.00 -334.10 13.00 2455.15 -334.10 0.88%
0.00 0.00 -1917.50 13.00 2789.25 -1917.50 2.77%
0.00 0.00 -803.40 13.00 4706.75 -865.20 1.27%
0.00 0.00 91.00 13.00 5510.15 98.00 0.16%
0.00 0.00 -164.45 13.00 5419.15 -177.10 0.51%
0.00 0.00 1071.20 13.00 5583.60 1153.60 0.73%
0.00 0.00 -645.45 13.00 4512.40 -695.10 0.68%
0.00 0.00 -973.05 13.00 5157.85 -1047.90 1.31%
0.00 0.00 128.05 13.00 6130.90 137.90 0.44%
0.00 0.00 622.70 13.00 6002.85 670.60 0.08%
0.00 1.00 1071.85 13.00 5380.15 1071.85 1.10%
1.00 0.00 -452.40 13.00 4308.30 -487.20 1.77%
0.00 0.00 -1654.90 13.00 4760.70 -1782.20 1.60%
1.00 0.00 -1204.45 13.00 6415.60 -1389.75 2.17%
0.00 0.00 1405.30 13.00 7620.05 1513.40 1.40%
0.00 0.00 -1344.70 14.00 6214.75 -1440.75 1.44%
0.00 1.00 2691.65 13.00 7559.45 2898.70 4.23%
0.00 1.00 1092.00 13.00 4867.80 1092.00 0.72%
1.00 0.00 -2327.00 13.00 3775.80 -2506.00 4.19%
0.00 0.00 -364.00 13.00 6102.80 -392.00 0.64%
0.00 0.00 -741.00 13.00 6466.80 -798.00 0.81%
0.00 0.00 2646.80 13.00 7207.80 2850.40 1.23%
0.00 0.00 1887.60 13.00 4561.00 1887.60 2.98%
0.00 0.00 1619.80 13.00 2673.40 1619.80 1.78%
0.00 0.00 448.50 13.00 1053.60 448.50 0.14%
0.00 0.00 505.05 13.00 605.10 505.05 0.42%
0.00 0.00 -1118.65 13.00 100.05 -1118.65 1.40%
1.00 0.00 -941.85 13.00 1218.70 -941.85 2.09%
0.00 0.00 -2362.10 13.00 2160.55 -2543.80 2.29%
0.00 0.00 11.05 13.00 4522.65 11.90 1.21%
0.00 0.00 1387.75 13.00 4511.60 1387.75 1.16%
0.00 0.00 558.35 13.00 3123.85 558.35 0.18%
0.00 0.00 1966.90 13.00 2565.50 1966.90 1.18%
0.00 0.00 -677.95 13.00 598.60 -677.95 1.96%
0.00 0.00 1759.55 13.00 1276.55 1759.55 1.36%
0.00 1.00 1522.30 13.00 -483.00 1405.20 1.33%
0.00 0.00 -3331.25 13.00 -2005.30 -3331.25 4.14%
1.00 0.00 -4673.90 14.00 1325.95 -5007.75 4.61%
0.00 0.00 1625.40 14.00 5999.85 1625.40 0.38%
0.00 0.00 -1553.30 14.00 4374.45 -1664.25 2.70%
1.00 0.00 -1603.50 15.00 5927.75 -1710.40 3.45%
0.00 0.00 -1116.00 15.00 7531.25 -1190.40 0.16%
0.00 0.00 2146.90 14.00 8647.25 2300.25 2.28%
0.00 0.00 -270.75 15.00 6500.35 -288.80 0.17%
0.00 1.00 2919.00 14.00 6771.10 3127.50 4.18%
0.00 0.00 764.40 14.00 3852.10 764.40 0.09%
0.00 0.00 8054.80 13.00 3087.70 7435.20 8.19%
0.00 0.00 -2879.50 13.00 -4967.10 -2879.50 2.27%
0.00 0.00 892.45 13.00 -2087.60 823.80 0.73%
0.00 0.00 -1657.50 13.00 -2980.05 -1657.50 1.55%
0.00 0.00 2597.40 13.00 -1322.55 2397.60 2.26%
0.00 0.00 -807.95 13.00 -3919.95 -807.95 1.49%
0.00 0.00 -2811.25 13.00 -3112.00 -2811.25 3.87%
0.00 0.00 467.35 13.00 -300.75 467.35 0.21%
0.00 1.00 509.60 13.00 -768.10 509.60 0.23%
0.00 0.00 233.80 14.00 -1277.70 217.10 1.91%
0.00 0.00 415.35 13.00 -1511.50 415.35 0.08%
0.00 0.00 -982.80 13.00 -1926.85 -982.80 2.01%
0.00 0.00 22.40 14.00 -944.05 20.80 0.01%
0.00 0.00 2513.55 13.00 -966.45 2513.55 2.64%
0.00 0.00 -3315.20 14.00 -3480.00 -3315.20 2.72%
0.00 0.00 -947.10 14.00 -164.80 -947.10 0.03%
0.00 0.00 3268.85 13.00 782.30 3268.85 2.32%
0.00 1.00 1523.60 13.00 -2486.55 1523.60 1.19%
1.00 0.00 -1413.75 13.00 -4010.15 -1413.75 2.13%
1.00 0.00 -3867.50 14.00 -2596.40 -3867.50 3.02%
0.00 0.00 4511.65 13.00 1271.10 4511.65 5.01%
0.00 0.00 981.50 13.00 -3240.55 906.00 0.09%
0.00 0.00 -2250.30 13.00 -4222.05 -2250.30 1.21%
0.00 0.00 1287.65 13.00 -1971.75 1287.65 1.10%
0.00 0.00 737.10 13.00 -3259.40 680.40 0.28%
0.00 1.00 2538.25 13.00 -3996.50 2343.00 0.70%
0.00 0.00 -547.30 13.00 -6534.75 -505.20 1.05%
0.00 0.00 -1771.25 13.00 -5987.45 -1771.25 1.71%
1.00 0.00 -2819.60 14.00 -4216.20 -2819.60 5.31%
0.00 0.00 3102.40 14.00 -1396.60 2880.80 3.02%
0.00 0.00 -434.00 14.00 -4499.00 -403.00 0.40%
0.00 0.00 -2513.00 14.00 -4065.00 -2513.00 1.47%
0.00 0.00 2657.90 14.00 -1552.00 2468.05 2.94%
0.00 0.00 312.00 13.00 -4209.90 312.00 1.70%
0.00 0.00 -1939.70 14.00 -4521.90 -1801.15 7.41%
1.00 0.00 -6934.50 15.00 -2582.20 -7396.80 18.81%
1.00 0.00 -3162.60 18.00 4352.30 -3338.30 3.64%
0.00 0.00 -1431.90 18.00 7514.90 -1591.00 0.52%
0.00 0.00 1259.70 17.00 8946.80 1407.90 1.11%
0.00 0.00 -4491.90 18.00 7687.10 -5240.55 4.53%
0.00 0.00 2160.00 18.00 12179.00 2400.00 1.22%
0.00 1.00 2724.25 17.00 10019.00 3044.75 3.00%
0.00 0.00 -459.00 18.00 7294.75 -484.50 2.40%
0.00 0.00 2729.35 17.00 7753.75 2889.90 2.68%
0.00 0.00 -1000.80 18.00 5024.40 -1056.40 1.67%
1.00 0.00 -3830.40 18.00 6025.20 -4256.00 7.27%
1.00 0.00 -3459.00 20.00 9855.60 -3804.90 4.05%
0.00 0.00 4525.80 19.00 13314.60 5002.20 4.85%
0.00 0.00 -2674.25 19.00 8788.80 -3096.50 1.12%
0.00 0.00 -3140.00 20.00 11463.05 -3611.00 3.16%
0.00 0.00 -2864.00 20.00 14603.05 -3436.80 3.22%
0.00 0.00 1034.00 20.00 17467.05 1189.10 0.84%
0.00 0.00 2105.00 20.00 16433.05 2420.75 3.10%
0.00 0.00 1858.20 19.00 14328.05 2151.60 0.94%
1.00 0.00 -2345.00 20.00 12469.85 -2696.75 2.87%
0.00 0.00 3105.55 19.00 14814.85 3432.45 2.65%
0.00 0.00 -6974.10 21.00 11709.30 -8302.50 4.80%
1.00 0.00 -3277.05 21.00 18683.40 -4057.30 5.09%
0.00 0.00 -380.10 21.00 21960.45 -470.60 2.35%
0.00 0.00 -3547.75 23.00 22340.55 -4473.25 0.17%
0.00 0.00 311.30 22.00 25888.30 382.05 1.38%
1.00 0.00 -2388.55 23.00 25577.00 -3011.65 5.10%
0.00 0.00 -1389.60 24.00 27965.55 -1794.90 1.89%
0.00 0.00 -1478.40 24.00 29355.15 -1971.20 2.42%
0.00 1.00 7311.70 22.00 30833.55 9305.80 8.42%
0.00 0.00 -2862.35 23.00 23521.85 -3609.05 2.84%
0.00 0.00 -2435.70 23.00 26384.20 -3177.00 3.85%
0.00 0.00 -2706.00 24.00 28819.90 -3608.00 2.95%
0.00 0.00 196.80 24.00 31525.90 262.40 1.60%
0.00 0.00 -4706.00 26.00 31329.10 -6516.00 6.85%
0.00 1.00 1596.40 26.00 36035.10 2149.00 1.91%
0.00 0.00 -110.50 26.00 34438.70 -148.75 0.96%
1.00 0.00 -614.90 26.00 34549.20 -851.40 2.28%
0.00 0.00 2796.30 26.00 35164.10 3764.25 2.46%
0.00 0.00 -2304.45 27.00 32367.80 -3072.60 2.86%
1.00 0.00 -3770.20 28.00 34672.25 -5251.35 5.52%
0.00 0.00 -571.30 29.00 38442.45 -788.00 3.08%
0.00 0.00 2454.85 29.00 39013.75 3301.35 3.35%
0.00 0.00 -2028.55 29.00 36558.90 -2798.00 0.26%
0.00 0.00 5108.40 27.00 38587.45 6811.20 3.92%
0.00 0.00 2276.10 27.00 33479.05 2950.50 1.37%
0.00 0.00 1221.75 27.00 31202.95 1583.75 2.19%
0.00 1.00 2935.40 26.00 29981.20 3725.70 4.47%
0.00 0.00 -1797.90 26.00 27045.80 -2281.95 1.50%
0.00 0.00 1528.75 25.00 28843.70 1956.80 1.96%
0.00 0.00 453.75 25.00 27314.95 580.80 0.85%
0.00 1.00 1131.25 25.00 26861.20 1448.00 1.42%
0.00 1.00 1906.80 24.00 25729.95 2383.50 3.07%
0.00 0.00 400.80 24.00 23823.15 501.00 0.45%
0.00 0.00 577.20 24.00 23422.35 697.45 2.09%
0.00 1.00 3199.30 23.00 22845.15 3755.70 4.30%
0.00 0.00 4117.30 22.00 19645.85 4678.75 4.70%
1.00 0.00 -1199.00 22.00 15528.55 -1362.50 2.18%
0.00 0.00 169.40 22.00 16727.55 200.20 0.80%
0.00 0.00 -1738.00 22.00 16558.15 -2054.00 0.25%
0.00 0.00 -894.30 22.00 18296.15 -1056.90 1.26%
1.00 0.00 -2066.90 22.00 19190.45 -2536.65 2.89%
1.00 0.00 -1345.50 23.00 21257.35 -1638.00 2.33%
0.00 0.00 992.45 23.00 22602.85 1208.20 0.37%
0.00 0.00 1037.30 23.00 21610.40 1262.80 0.06%
0.00 0.00 281.75 23.00 20573.10 343.00 0.37%
0.00 0.00 3646.50 22.00 20291.35 4309.50 4.90%
0.00 0.00 -3838.70 23.00 16644.85 -4673.20 2.17%
0.00 0.00 -381.80 23.00 20483.55 -448.20 0.51%
0.00 0.00 -2750.80 23.00 20865.35 -3468.40 3.35%
0.00 0.00 -733.70 23.00 23616.15 -925.10 2.88%
0.00 0.00 4336.65 23.00 24349.85 5279.40 4.84%
0.00 0.00 838.35 23.00 20013.20 984.15 0.88%
0.00 0.00 2191.90 23.00 19174.85 2477.80 3.41%
0.00 1.00 2038.30 22.00 16982.95 2316.25 3.08%
0.00 0.00 912.45 21.00 14944.65 1042.80 0.85%
0.00 0.00 -1151.70 22.00 14032.20 -1308.75 2.15%
0.00 1.00 2388.75 21.00 15183.90 2730.00 5.61%
0.00 0.00 -1402.80 21.00 12795.15 -1603.20 1.92%
0.00 0.00 809.55 21.00 14197.95 925.20 0.77%
0.00 0.00 3280.00 20.00 13388.40 3608.00 4.25%
0.00 0.00 -298.00 20.00 10108.40 -327.80 1.56%
0.00 0.00 7772.40 18.00 10406.40 7772.40 7.61%
0.00 0.00 -1112.40 18.00 2634.00 -1174.20 0.67%
1.00 0.00 -1547.10 18.00 3746.40 -1633.05 3.16%
0.00 0.00 -777.10 19.00 5293.50 -818.00 1.54%
1.00 0.00 -1849.65 19.00 6070.60 -2044.35 2.30%
0.00 0.00 1763.20 19.00 7920.25 1856.00 1.20%
0.00 0.00 -1476.00 20.00 6157.05 -1549.80 2.19%
0.00 0.00 -3585.00 20.00 7633.05 -4122.75 3.43%
0.00 0.00 3498.00 20.00 11218.05 3672.90 2.86%
0.00 0.00 -2106.00 20.00 7720.05 -2316.60 1.48%
0.00 0.00 2564.00 20.00 9826.05 2692.20 3.54%
0.00 0.00 1572.25 19.00 7262.05 1655.00 2.09%
0.00 0.00 -1007.00 19.00 5689.80 -1060.00 0.41%
0.00 0.00 -6755.00 20.00 6696.80 -7768.25 6.96%
0.00 0.00 1577.00 20.00 13451.80 1734.70 0.64%
0.00 0.00 -2565.15 21.00 11874.80 -2931.60 2.40%
0.00 0.00 156.45 21.00 14439.95 178.80 1.12%
0.00 0.00 -3360.50 22.00 14283.50 -3971.50 1.26%
0.00 0.00 -842.10 21.00 17644.00 -1042.60 1.02%
0.00 0.00 -728.20 22.00 18486.10 -860.60 2.73%
0.00 0.00 1588.40 22.00 19214.30 1877.20 1.67%
0.00 0.00 1890.90 22.00 17625.90 2234.70 2.02%
1.00 0.00 -5099.10 23.00 15735.00 -6207.60 5.36%
0.00 0.00 -1401.60 24.00 20834.10 -1693.60 2.95%
0.00 0.00 -2757.50 25.00 22235.70 -3419.30 0.61%
0.00 0.00 4450.50 23.00 24993.20 5224.50 3.89%
1.00 0.00 -3417.60 24.00 20542.70 -4129.60 0.54%
0.00 0.00 -4353.60 24.00 23960.30 -5623.40 5.30%
0.00 0.00 5432.60 23.00 28313.90 6613.60 2.68%
0.00 0.00 2519.65 23.00 22881.30 3067.40 3.16%
0.00 0.00 -5212.80 24.00 20361.65 -6516.00 5.23%
0.00 0.00 -211.20 24.00 25574.45 -264.00 3.47%
0.00 0.00 2910.60 22.00 25785.65 3704.40 2.60%
0.00 1.00 2810.50 22.00 22875.05 3321.50 4.37%
0.00 1.00 4009.95 21.00 20064.55 4582.80 3.69%
0.00 0.00 2942.00 20.00 16054.60 3383.30 0.61%
0.00 0.00 2539.00 20.00 13112.60 2792.90 3.99%
0.00 1.00 4979.90 19.00 10573.60 5242.00 6.00%
0.00 0.00 -3102.70 19.00 5593.70 -3429.30 4.31%
0.00 0.00 -2986.00 20.00 8696.40 -3284.60 2.10%
0.00 0.00 195.00 20.00 11682.40 214.50 3.54%
0.00 0.00 4214.70 18.00 11487.40 4683.00 1.90%
0.00 0.00 -6728.00 20.00 7272.70 -7737.20 7.08%
0.00 0.00 -1678.00 20.00 14000.70 -2013.60 7.83%
1.00 0.00 -3461.70 22.00 15678.70 -4248.45 5.64%
0.00 0.00 3767.50 22.00 19140.40 4281.25 0.82%
0.00 0.00 713.00 23.00 15372.90 806.00 5.44%
0.00 0.00 4315.95 23.00 14659.90 4691.25 5.04%
0.00 0.00 9193.00 20.00 10343.95 9652.65 12.62%
0.00 0.00 -557.00 20.00 1150.95 -557.00 3.21%
0.00 0.00 4383.00 18.00 1707.95 4383.00 5.89%
0.00 0.00 -735.30 18.00 -2675.05 -735.30 2.47%
0.00 0.00 -885.40 19.00 -1939.75 -838.80 1.94%
0.00 0.00 6364.80 17.00 -1054.35 5990.40 5.44%
0.00 0.00 -4933.35 19.00 -7419.15 -4673.70 1.04%
0.00 0.00 489.60 18.00 -2485.80 462.40 2.75%
0.00 0.00 1967.75 17.00 -2975.40 1852.00 1.49%
1.00 0.00 -8779.90 19.00 -4943.15 -9242.00 11.32%
0.00 0.00 -960.00 20.00 3836.75 -1008.00 5.45%
0.00 1.00 2041.20 18.00 4796.75 2154.60 4.31%
0.00 0.00 4346.90 17.00 2755.55 4346.90 1.85%
0.00 0.00 2419.10 17.00 -1591.35 2276.80 4.02%
0.00 0.00 2037.60 16.00 -4010.45 1910.25 3.16%
0.00 0.00 -1816.45 17.00 -6048.05 -1709.60 3.08%
0.00 0.00 -6406.20 18.00 -4231.60 -6406.20 4.78%
0.00 1.00 5513.10 17.00 2174.60 5188.80 4.97%
0.00 1.00 3872.00 16.00 -3338.50 3630.00 4.14%
0.00 0.00 821.60 16.00 -7210.50 718.90 0.48%
0.00 0.00 -288.00 16.00 -8032.10 -270.00 1.26%
0.00 0.00 1826.40 16.00 -7744.10 1598.10 4.29%
0.00 1.00 1384.50 15.00 -9570.50 1199.90 0.13%
0.00 0.00 -457.50 15.00 -10955.00 -427.00 3.86%
0.00 0.00 -6537.35 17.00 -10497.50 -6152.80 2.79%
0.00 1.00 4119.20 16.00 -3960.15 3604.30 3.59%
0.00 0.00 -5937.25 17.00 -8079.35 -5588.00 2.26%
0.00 0.00 144.80 16.00 -2142.10 144.80 3.17%
0.00 0.00 3172.50 15.00 -2286.90 2961.00 2.18%
0.00 0.00 158.25 15.00 -5459.40 147.70 1.48%
0.00 0.00 -392.25 15.00 -5617.65 -366.10 0.21%
0.00 0.00 429.00 15.00 -5225.40 400.40 1.49%
0.00 0.00 1037.25 15.00 -5654.40 968.10 3.98%
0.00 0.00 444.75 15.00 -6691.65 415.10 3.17%
0.00 0.00 -822.00 15.00 -7136.40 -767.20 0.22%
1.00 0.00 -5911.20 16.00 -6314.40 -5911.20 6.20%
0.00 0.00 -927.20 16.00 -403.20 -927.20 0.44%
1.00 0.00 -4658.85 17.00 524.00 -4932.90 6.66%
0.00 0.00 1643.05 17.00 5182.85 1643.05 1.76%
0.00 0.00 2485.60 16.00 3539.80 2485.60 2.01%
0.00 0.00 -2415.70 17.00 1054.20 -2415.70 1.41%
0.00 0.00 582.40 16.00 3469.90 618.80 1.47%
0.00 0.00 -1775.65 17.00 2887.50 -1880.10 1.13%
0.00 0.00 4641.60 16.00 4663.15 4641.60 5.22%
0.00 0.00 217.60 16.00 21.55 217.60 0.57%
0.00 0.00 -1015.20 16.00 -196.05 -1078.65 0.38%
0.00 0.00 -254.40 16.00 819.15 -254.40 0.25%
0.00 1.00 4125.75 15.00 1073.55 4125.75 5.35%
0.00 0.00 496.50 15.00 -3052.20 496.50 1.85%
0.00 0.00 2391.00 15.00 -3548.70 2231.60 3.46%
1.00 0.00 -2230.50 15.00 -5939.70 -2081.80 4.28%
0.00 0.00 -2277.00 15.00 -3709.20 -2277.00 1.33%
1.00 0.00 -1224.75 15.00 -1432.20 -1224.75 0.55%
0.00 0.00 3248.25 15.00 -207.45 3031.70 0.68%
1.00 0.00 -7725.60 16.00 -3455.70 -8208.45 6.33%
0.00 0.00 -959.20 16.00 4269.90 -1019.15 0.51%
0.00 0.00 -5211.35 17.00 5229.10 -5824.45 4.05%
0.00 1.00 549.95 17.00 10440.45 614.65 0.19%
1.00 0.00 -3540.60 18.00 9890.50 -3934.00 5.48%
0.00 0.00 5862.45 17.00 13431.10 6207.30 8.40%
0.00 0.00 -301.60 16.00 7568.65 -339.30 0.03%
0.00 0.00 2037.60 16.00 7870.25 2164.95 4.77%
0.00 0.00 3475.50 15.00 5832.65 3475.50 2.04%
1.00 0.00 -4961.60 16.00 2357.15 -5271.70 9.48%
0.00 0.00 -3381.30 17.00 7318.75 -3779.10 3.43%
0.00 0.00 -2759.40 18.00 10700.05 -3066.00 3.94%
0.00 0.00 -5317.15 19.00 13459.45 -6436.55 7.04%
0.00 0.00 -2568.00 20.00 18776.60 -3081.60 6.52%
0.00 0.00 2223.00 20.00 21344.60 2667.60 2.32%
0.00 1.00 5432.10 19.00 19121.60 6289.80 7.08%
0.00 0.00 -528.20 19.00 13689.50 -611.60 0.63%
0.00 0.00 2172.60 18.00 14217.70 2414.00 1.84%
0.00 0.00 -1663.45 19.00 12045.10 -1838.55 0.05%
1.00 0.00 -2410.15 19.00 13708.55 -2790.70 4.59%
0.00 0.00 -3105.00 20.00 16118.70 -3726.00 0.61%
1.00 0.00 -1263.50 19.00 19223.70 -1596.00 1.70%
0.00 0.00 -3138.00 20.00 20487.20 -3922.50 2.88%
0.00 1.00 2843.00 20.00 23625.20 3411.60 3.47%
0.00 0.00 -6315.75 21.00 20782.20 -7819.50 6.19%
0.00 0.00 5875.75 19.00 27097.95 7422.00 5.85%
0.00 1.00 3553.95 19.00 21222.20 4115.10 3.53%
0.00 1.00 2394.00 18.00 17668.25 2793.00 5.47%
0.00 0.00 432.00 18.00 15274.25 480.00 0.57%
0.00 0.00 -1771.20 18.00 14842.25 -2066.40 0.17%
0.00 0.00 2623.10 17.00 16613.45 3086.00 1.86%
0.00 0.00 1577.60 17.00 13990.35 1763.20 2.86%
0.00 0.00 3915.20 16.00 12412.75 4404.60 3.33%
0.00 1.00 3233.60 16.00 8497.55 3435.70 3.92%
0.00 0.00 3614.25 15.00 5263.95 3614.25 3.50%
0.00 0.00 -4774.40 16.00 1649.70 -5072.80 4.86%
1.00 0.00 -1554.40 16.00 6424.10 -1651.55 2.25%
0.00 0.00 -266.40 16.00 7978.50 -299.70 0.10%
0.00 0.00 -3445.90 17.00 8244.90 -3851.30 0.47%
0.00 0.00 -1932.90 17.00 11690.80 -2160.30 2.70%
0.00 0.00 1535.20 16.00 13623.70 1727.10 2.27%
0.00 0.00 187.20 16.00 12088.50 210.60 3.11%
0.00 0.00 1048.00 16.00 11901.30 1113.50 1.16%
0.00 0.00 -967.20 16.00 10853.30 -1088.10 1.61%
0.00 0.00 2964.00 15.00 11820.50 3359.20 2.98%
0.00 0.00 -533.25 15.00 8856.50 -604.35 0.72%
0.00 0.00 3452.25 15.00 9389.75 3682.40 3.60%
0.00 0.00 363.75 15.00 5937.50 363.75 0.12%
0.00 0.00 3496.50 14.00 5573.75 3496.50 3.01%
0.00 0.00 -2787.75 15.00 2077.25 -2787.75 2.84%
0.00 0.00 3339.00 14.00 4865.00 3339.00 2.56%
0.00 0.00 1854.30 14.00 1526.00 1854.30 3.45%
0.00 0.00 2097.55 13.00 -328.30 2097.55 1.93%
0.00 0.00 1771.90 13.00 -2425.85 1771.90 3.08%
0.00 1.00 664.30 13.00 -4197.75 613.20 1.14%
0.00 1.00 2049.45 13.00 -4862.05 1891.80 2.43%
1.00 0.00 -1110.85 13.00 -6911.50 -1025.40 1.82%
1.00 0.00 -2379.00 13.00 -5800.65 -2379.00 2.50%
0.00 0.00 -475.80 13.00 -3421.65 -475.80 0.22%
0.00 0.00 570.05 13.00 -2945.85 570.05 0.14%
0.00 0.00 -726.05 13.00 -3515.90 -726.05 0.43%
0.00 0.00 3014.70 13.00 -2789.85 2782.80 2.92%
0.00 1.00 1989.65 13.00 -5804.55 1836.60 2.90%
0.00 0.00 531.00 12.00 -7794.20 486.75 0.91%
0.00 0.00 340.20 12.00 -8325.20 311.85 0.47%
0.00 0.00 337.80 12.00 -8665.40 309.65 0.26%
1.00 0.00 -1173.60 12.00 -9003.20 -1075.80 3.18%
0.00 0.00 1635.00 12.00 -7829.60 1498.75 1.40%
0.00 0.00 -2046.20 13.00 -9464.60 -1888.80 1.94%
0.00 0.00 692.90 13.00 -7418.40 639.60 0.34%
1.00 0.00 -2688.40 13.00 -8111.30 -2481.60 3.04%
0.00 0.00 213.85 13.00 -5422.90 197.40 0.19%
0.00 0.00 1829.75 13.00 -5636.75 1689.00 1.90%
0.00 0.00 -1535.30 13.00 -7466.50 -1417.20 1.29%
0.00 0.00 -3263.00 13.00 -5931.20 -3263.00 3.63%
0.00 0.00 -1675.10 14.00 -2668.20 -1675.10 3.07%
0.00 0.00 391.30 14.00 -993.10 391.30 0.51%
0.00 0.00 -2008.30 14.00 -1384.40 -2008.30 1.14%
0.00 0.00 1362.90 14.00 623.90 1362.90 0.50%
0.00 1.00 3048.50 14.00 -739.00 2830.75 2.64%
0.00 0.00 -3084.20 14.00 -3787.50 -3084.20 2.87%
0.00 0.00 -275.80 14.00 -703.30 -275.80 0.44%
1.00 0.00 -5205.00 15.00 -427.50 -5552.00 4.39%
0.00 0.00 2924.60 14.00 4777.50 3133.50 2.98%
0.00 0.00 333.20 14.00 1852.90 333.20 0.39%
1.00 0.00 -1146.60 14.00 1519.70 -1228.50 2.49%
0.00 0.00 1380.40 14.00 2666.30 1479.00 0.70%
0.00 1.00 4417.70 14.00 1285.90 4102.15 5.44%
0.00 0.00 -221.20 14.00 -3131.80 -205.40 0.98%
0.00 0.00 1492.40 14.00 -2910.60 1385.80 2.13%
0.00 0.00 399.75 13.00 -4403.00 399.75 0.37%
1.00 0.00 -4800.60 14.00 -4802.75 -4800.60 7.73%
0.00 0.00 -2594.25 15.00 -2.15 -2594.25 2.76%
0.00 0.00 3664.50 14.00 2592.10 3664.50 0.25%
0.00 0.00 308.25 15.00 -1072.40 308.25 1.27%
0.00 1.00 5597.20 14.00 -1380.65 5197.40 7.74%
0.00 0.00 -2685.90 14.00 -6977.85 -2494.05 2.77%
0.00 1.00 4057.95 13.00 -4291.95 3745.80 5.81%
0.00 0.00 2495.35 13.00 -8349.90 2111.45 0.20%
0.00 0.00 -2213.90 13.00 -10845.25 -2043.60 1.15%
0.00 0.00 -1417.00 13.00 -8631.35 -1308.00 0.06%
0.00 1.00 2679.95 13.00 -7214.35 2473.80 4.22%
0.00 0.00 1301.40 12.00 -9894.30 1192.95 1.92%
0.00 0.00 3556.20 12.00 -11195.70 2963.50 3.86%
0.00 1.00 4544.65 11.00 -14751.90 3718.35 7.38%
0.00 0.00 -1677.50 11.00 -19296.55 -1372.50 0.93%
0.00 0.00 831.60 11.00 -17619.05 680.40 1.28%
0.00 0.00 979.55 11.00 -18450.65 801.45 0.26%
0.00 0.00 -416.90 11.00 -19430.20 -341.10 0.87%
0.00 0.00 542.30 11.00 -19013.30 443.70 0.21%
0.00 1.00 2607.55 11.00 -19555.60 1896.40 2.92%
0.00 0.00 1976.00 10.00 -22163.15 1580.80 2.00%
0.00 0.00 863.50 10.00 -24139.15 690.80 3.12%
0.00 0.00 147.50 10.00 -25002.65 103.25 0.20%
0.00 0.00 70.50 10.00 -25150.15 49.35 0.26%
0.00 0.00 -3529.35 11.00 -25220.65 -2566.80 2.79%
1.00 0.00 -2349.60 11.00 -21691.30 -1922.40 4.30%
0.00 0.00 -1655.50 11.00 -19341.70 -1354.50 2.78%
0.00 0.00 810.15 11.00 -17686.20 662.85 1.11%
0.00 0.00 4641.45 11.00 -18496.35 3375.60 4.51%
0.00 0.00 1755.60 11.00 -23137.80 1276.80 1.60%
0.00 0.00 2648.50 10.00 -24893.40 1853.95 2.45%
0.00 0.00 -161.00 10.00 -27541.90 -112.70 2.26%
0.00 1.00 1795.00 10.00 -27380.90 1256.50 1.71%
0.00 0.00 -1171.00 10.00 -29175.90 -819.70 2.51%
0.00 0.00 -68.00 10.00 -28004.90 -47.60 1.09%
0.00 0.00 2159.50 10.00 -27936.90 1511.65 1.89%
0.00 1.00 2312.00 10.00 -30096.40 1618.40 1.73%
0.00 0.00 3636.00 10.00 -32408.40 2181.60 3.36%
0.00 0.00 -1535.50 10.00 -36044.40 -921.30 1.53%
1.00 0.00 -5819.00 10.00 -34508.90 -4073.30 6.77%
0.00 0.00 2352.50 10.00 -28689.90 1646.75 1.35%
0.00 0.00 -2614.70 11.00 -31042.40 -1663.90 6.64%
0.00 0.00 -206.25 11.00 -28427.70 -150.00 3.94%
0.00 0.00 6324.50 10.00 -28221.45 3794.70 7.20%
0.00 0.00 3855.15 9.00 -34545.95 2570.10 5.08%
0.00 0.00 1288.80 9.00 -38401.10 716.00 0.83%
0.00 0.00 391.50 9.00 -39689.90 217.50 1.13%
0.00 0.00 1928.70 9.00 -40081.40 1071.50 2.17%
0.00 0.00 -751.50 9.00 -42010.10 -417.50 1.30%
1.00 0.00 -2392.65 9.00 -41258.60 -1329.25 2.87%
0.00 0.00 1579.05 9.00 -38865.95 877.25 0.38%
0.00 0.00 437.40 9.00 -40445.00 243.00 0.47%
0.00 0.00 974.25 9.00 -40882.40 541.25 0.34%
0.00 0.00 -4080.00 10.00 -41856.65 -2448.00 1.54%
0.00 0.00 493.65 9.00 -37776.65 329.10 1.31%
0.00 0.00 569.70 9.00 -38270.30 379.80 1.46%
0.00 0.00 -1327.50 9.00 -38840.00 -885.00 3.49%
0.00 0.00 -857.50 10.00 -37512.50 -514.50 0.42%
0.00 0.00 -17.50 10.00 -36655.00 -10.50 0.36%
0.00 0.00 -863.00 10.00 -36637.50 -517.80 0.44%
0.00 0.00 249.50 10.00 -35774.50 149.70 0.31%
1.00 0.00 -2095.00 10.00 -36024.00 -1257.00 2.00%
1.00 0.00 -2471.00 10.00 -33929.00 -1729.70 3.44%
0.00 0.00 302.00 10.00 -31458.00 211.40 0.06%
0.00 0.00 1236.00 10.00 -31760.00 865.20 0.42%
0.00 1.00 2287.00 10.00 -32996.00 1372.20 1.56%
0.00 0.00 3638.50 10.00 -35283.00 2183.10 3.84%
0.00 0.00 837.00 10.00 -38921.50 502.20 1.18%
0.00 0.00 1511.55 9.00 -39758.50 839.75 1.35%
0.00 0.00 -1054.50 10.00 -41270.05 -632.70 0.34%
0.00 0.00 -1290.50 10.00 -40215.55 -774.30 2.29%
0.00 0.00 -644.00 10.00 -38925.05 -386.40 0.70%
0.00 0.00 -1182.50 10.00 -38281.05 -709.50 1.83%
0.00 0.00 246.50 10.00 -37098.55 147.90 0.41%
1.00 0.00 -2078.50 10.00 -37345.05 -1247.10 2.29%
0.00 0.00 370.50 10.00 -35266.55 222.30 0.32%
0.00 0.00 -63.50 10.00 -35637.05 -38.10 0.23%
0.00 0.00 -1449.50 10.00 -35573.55 -1014.65 2.75%
0.00 0.00 4.00 10.00 -34124.05 2.80 1.71%
0.00 0.00 800.25 11.00 -34128.05 509.25 1.10%
0.00 0.00 185.35 11.00 -34928.30 117.95 0.57%
0.00 0.00 136.00 10.00 -35113.65 95.20 1.61%
0.00 0.00 812.35 11.00 -35249.65 516.95 0.23%
0.00 0.00 -1799.05 11.00 -36062.00 -1144.85 1.91%
0.00 0.00 4424.00 10.00 -34262.95 2654.40 4.83%
0.00 0.00 785.50 10.00 -38686.95 471.30 1.26%
0.00 0.00 1448.50 10.00 -39472.45 869.10 0.82%
0.00 0.00 27.00 10.00 -40920.95 16.20 0.21%
0.00 0.00 1055.00 10.00 -40947.95 633.00 1.65%
1.00 0.00 -3824.00 10.00 -42002.95 -2294.40 6.10%
0.00 0.00 -3285.15 11.00 -38178.95 -2090.55 3.45%
0.00 0.00 -1782.55 11.00 -34893.80 -1134.35 0.03%
0.00 0.00 1393.70 11.00 -33111.25 886.90 1.30%
0.00 1.00 2360.05 11.00 -34504.95 1287.30 2.35%
0.00 0.00 1252.00 10.00 -36865.00 751.20 1.37%
0.00 0.00 1672.50 10.00 -38117.00 1003.50 1.93%
0.00 0.00 1522.50 10.00 -39789.50 913.50 1.71%
0.00 0.00 -6680.30 11.00 -41312.00 -4251.10 3.94%
0.00 0.00 218.00 10.00 -34631.70 152.60 2.06%
0.00 0.00 -1175.35 11.00 -34849.70 -747.95 0.88%
0.00 0.00 994.40 11.00 -33674.35 632.80 0.74%
0.00 0.00 -909.70 11.00 -34668.75 -578.90 2.87%
0.00 0.00 -3558.50 11.00 -33759.05 -2588.00 3.81%
0.00 0.00 -2405.40 12.00 -30200.55 -1603.60 2.43%
0.00 0.00 -728.40 12.00 -27795.15 -485.60 1.57%
1.00 0.00 -6240.65 13.00 -27066.75 -4800.50 7.04%
0.00 0.00 -2517.45 13.00 -20826.10 -2130.15 1.94%
0.00 0.00 2776.80 13.00 -18308.65 2136.00 2.43%
0.00 0.00 5356.80 12.00 -21085.45 4017.60 6.06%
0.00 0.00 -340.20 12.00 -26442.25 -255.15 4.17%
0.00 0.00 -998.80 11.00 -26102.05 -726.40 2.00%
1.00 0.00 -3885.00 12.00 -25103.25 -2913.75 4.44%
0.00 0.00 1915.80 12.00 -21218.25 1436.85 2.76%
0.00 0.00 -1254.00 12.00 -23134.05 -940.50 1.60%
0.00 0.00 -840.00 12.00 -21880.05 -630.00 1.71%
0.00 0.00 -4094.35 13.00 -21040.05 -3149.50 3.53%
0.00 0.00 2721.00 12.00 -16945.70 2267.50 2.79%
0.00 0.00 2314.20 12.00 -19666.70 1735.65 2.37%
0.00 0.00 568.80 12.00 -21980.90 426.60 0.77%
0.00 0.00 -817.20 12.00 -22549.70 -612.90 1.38%
0.00 0.00 252.60 12.00 -21732.50 189.45 0.68%
0.00 0.00 -2447.40 12.00 -21985.10 -2039.50 2.66%
0.00 0.00 -349.20 12.00 -19537.70 -291.00 1.00%
0.00 0.00 -1414.40 13.00 -19188.50 -1088.00 1.66%
0.00 0.00 381.55 13.00 -17774.10 293.50 0.28%
1.00 0.00 -1774.50 13.00 -18155.65 -1501.50 2.50%
0.00 0.00 -1120.60 13.00 -16381.15 -948.20 1.01%
0.00 0.00 192.40 13.00 -15260.55 162.80 0.16%
1.00 0.00 -4071.90 14.00 -15452.95 -3490.20 4.85%
0.00 0.00 -1939.00 14.00 -11381.05 -1800.50 2.36%
0.00 0.00 12.60 14.00 -9442.05 11.70 0.22%
0.00 0.00 416.50 14.00 -9454.65 357.00 0.12%
1.00 0.00 -1608.60 14.00 -9871.15 -1493.70 1.77%
0.00 0.00 742.70 14.00 -8262.55 689.65 0.46%
0.00 0.00 1225.70 14.00 -9005.25 1138.15 0.80%
0.00 0.00 -1157.80 14.00 -10230.95 -1075.10 0.40%
0.00 0.00 -42.70 14.00 -9073.15 -39.65 0.38%
0.00 0.00 -2099.30 14.00 -9030.45 -1949.35 1.35%
0.00 0.00 95.90 14.00 -6931.15 89.05 0.35%
0.00 0.00 708.40 14.00 -7027.05 657.80 0.41%
0.00 0.00 -860.30 14.00 -7735.45 -798.85 1.47%
0.00 0.00 -1406.25 15.00 -6875.15 -1312.50 1.57%
0.00 0.00 134.25 15.00 -5468.90 125.30 0.97%
0.00 0.00 -1498.50 15.00 -5603.15 -1398.60 0.37%
0.00 0.00 -226.50 15.00 -4104.65 -211.40 0.21%
1.00 0.00 -2900.25 15.00 -3878.15 -2900.25 4.78%
0.00 0.00 -763.20 16.00 -977.90 -763.20 1.42%
0.00 0.00 3198.00 15.00 -214.70 3198.00 2.23%
0.00 0.00 216.80 16.00 -3412.70 203.25 0.30%
0.00 0.00 4204.50 15.00 -3629.50 3924.20 4.33%
1.00 0.00 -2001.75 15.00 -7834.00 -1868.30 3.94%
0.00 0.00 421.50 15.00 -5832.25 393.40 0.95%
0.00 0.00 2256.75 15.00 -6253.75 2106.30 5.92%
0.00 1.00 463.40 14.00 -8510.50 430.30 0.34%
0.00 0.00 -441.75 15.00 -8973.90 -382.85 0.51%
0.00 1.00 288.75 15.00 -8532.15 250.25 2.80%
0.00 0.00 2300.20 14.00 -8820.90 1971.60 1.86%
1.00 0.00 -1637.30 14.00 -11121.10 -1520.35 2.10%
0.00 0.00 325.50 14.00 -9483.80 302.25 0.02%
0.00 0.00 71.40 14.00 -9809.30 66.30 0.48%
0.00 0.00 -722.40 14.00 -9880.70 -670.80 1.41%
0.00 0.00 -1924.50 15.00 -9158.30 -1667.90 1.84%
0.00 1.00 3731.00 14.00 -7233.80 3198.00 4.20%
0.00 0.00 -900.90 14.00 -10964.80 -836.55 1.44%
0.00 0.00 -1444.80 14.00 -10063.90 -1341.60 1.96%
0.00 1.00 2322.60 14.00 -8619.10 1990.80 3.38%
0.00 0.00 1282.40 14.00 -10941.70 1099.20 1.00%
0.00 0.00 810.60 14.00 -12224.10 694.80 1.02%
0.00 0.00 234.50 14.00 -13034.70 201.00 0.01%
0.00 0.00 -36.40 14.00 -13269.20 -31.20 0.14%
0.00 0.00 781.95 13.00 -13232.80 721.80 0.72%
0.00 0.00 -542.50 14.00 -14014.75 -465.00 0.98%
0.00 0.00 -250.60 14.00 -13472.25 -214.80 0.38%
0.00 0.00 315.00 14.00 -13221.65 270.00 0.84%
0.00 0.00 -1627.50 14.00 -13536.65 -1395.00 1.73%
1.00 0.00 -634.90 14.00 -11909.15 -544.20 0.93%
1.00 0.00 -1456.00 14.00 -11274.25 -1352.00 1.79%
0.00 0.00 -216.30 14.00 -9818.25 -200.85 0.29%
0.00 0.00 1079.40 14.00 -9601.95 925.20 0.77%
0.00 0.00 -1122.10 14.00 -10681.35 -1041.95 1.13%
0.00 0.00 73.50 14.00 -9559.25 68.25 0.40%
0.00 0.00 376.60 14.00 -9632.75 349.70 0.26%
0.00 1.00 1132.60 14.00 -10009.35 970.80 0.30%
1.00 0.00 -1924.30 14.00 -11141.95 -1786.85 2.07%
0.00 0.00 1313.90 14.00 -9217.65 1220.05 0.33%
1.00 0.00 -3273.75 15.00 -10531.55 -3055.50 3.35%
0.00 0.00 -183.75 15.00 -7257.80 -171.50 0.60%
0.00 0.00 600.75 15.00 -7074.05 560.70 0.51%
0.00 0.00 -211.50 15.00 -7674.80 -197.40 0.44%
0.00 0.00 66.00 15.00 -7463.30 61.60 0.04%
0.00 0.00 33.75 15.00 -7529.30 31.50 0.09%
0.00 0.00 -747.75 15.00 -7563.05 -697.90 0.61%
1.00 0.00 -1805.25 15.00 -6815.30 -1684.90 2.04%
1.00 0.00 -3223.20 16.00 -5010.05 -3021.75 3.12%
0.00 0.00 577.60 16.00 -1786.85 541.50 0.03%
1.00 0.00 -661.60 16.00 -2364.45 -661.60 0.88%
0.00 0.00 -242.40 16.00 -1702.85 -242.40 0.96%
0.00 0.00 1389.60 16.00 -1460.45 1302.75 1.40%
0.00 0.00 440.00 16.00 -2850.05 412.50 0.18%
0.00 0.00 784.00 16.00 -3290.05 735.00 0.27%
0.00 0.00 362.40 16.00 -4074.05 339.75 0.94%
0.00 0.00 982.50 15.00 -4436.45 982.50 1.39%
0.00 0.00 3559.50 15.00 -5418.95 3084.90 3.20%
0.00 0.00 -1377.75 15.00 -8978.45 -1285.90 1.31%
0.00 0.00 -264.00 15.00 -7600.70 -246.40 0.69%
1.00 0.00 -958.50 15.00 -7336.70 -894.60 1.27%
1.00 0.00 -1035.00 15.00 -6378.20 -1035.00 1.27%
0.00 0.00 783.75 15.00 -5343.20 731.50 0.90%
0.00 0.00 -206.25 15.00 -6126.95 -192.50 0.29%
1.00 0.00 -1356.80 16.00 -5920.70 -1272.00 1.35%
0.00 0.00 -604.80 16.00 -4563.90 -567.00 0.13%
0.00 0.00 1151.25 15.00 -3959.10 1151.25 1.59%
0.00 0.00 932.25 15.00 -5110.35 870.10 0.74%
0.00 0.00 422.25 15.00 -6042.60 394.10 0.54%
1.00 0.00 -1130.25 15.00 -6464.85 -1054.90 1.60%
0.00 0.00 -781.60 16.00 -5334.60 -732.75 0.32%
1.00 0.00 -1470.40 16.00 -4553.00 -1378.50 2.17%
1.00 0.00 -2835.20 16.00 -3082.60 -2835.20 3.15%
0.00 0.00 -1710.20 17.00 -247.40 -1710.20 1.76%
1.00 0.00 -1946.50 17.00 1462.80 -2061.00 2.91%
0.00 0.00 -2145.40 17.00 3409.30 -2271.60 0.66%
0.00 0.00 327.25 17.00 5554.70 346.50 0.11%
0.00 0.00 -1145.80 17.00 5227.45 -1280.60 1.83%
0.00 0.00 800.70 17.00 6373.25 847.80 1.31%
0.00 1.00 2765.90 17.00 5572.55 2765.90 0.81%
0.00 0.00 971.55 17.00 2806.65 971.55 0.65%
0.00 0.00 -631.55 17.00 1835.10 -668.70 1.29%
0.00 0.00 117.30 17.00 2466.65 124.20 2.29%
0.00 0.00 1372.75 17.00 2349.35 1372.75 2.18%
0.00 0.00 96.00 16.00 976.60 102.00 0.08%
1.00 0.00 -2591.65 17.00 880.60 -2744.10 1.19%
0.00 0.00 -5099.40 18.00 3472.25 -5382.70 4.64%
0.00 0.00 1221.45 17.00 8571.65 1365.15 0.85%
0.00 0.00 -818.10 18.00 7350.20 -863.55 1.03%
0.00 0.00 -991.80 18.00 8168.30 -1046.90 0.50%
0.00 0.00 -700.20 18.00 9160.10 -778.00 1.05%
0.00 0.00 31.50 18.00 9860.30 35.00 0.37%
1.00 0.00 -626.40 18.00 9828.80 -696.00 1.36%
0.00 0.00 -2424.40 19.00 10455.20 -2679.60 2.82%
0.00 1.00 494.00 19.00 12879.60 546.00 1.17%
0.00 0.00 875.70 18.00 12385.60 973.00 0.92%
0.00 0.00 178.20 18.00 11509.90 198.00 0.03%
1.00 0.00 -3700.25 19.00 11331.70 -4284.50 3.79%
0.00 0.00 -1772.70 19.00 15031.95 -2145.90 1.94%
1.00 0.00 -694.00 20.00 16804.65 -798.10 0.73%
0.00 0.00 -677.00 20.00 17498.65 -778.55 0.72%
0.00 1.00 5544.90 18.00 18175.65 6469.05 6.57%
1.00 0.00 -487.80 18.00 12630.75 -569.10 0.67%
0.00 0.00 462.60 18.00 13118.55 539.70 0.32%
0.00 1.00 1536.30 18.00 12655.95 1707.00 2.47%
0.00 0.00 1759.50 18.00 11119.65 1857.25 1.71%
0.00 0.00 549.90 18.00 9360.15 580.45 0.65%
1.00 0.00 -3695.40 18.00 8810.25 -4311.30 5.04%
0.00 0.00 -3503.60 19.00 12505.65 -4056.80 4.02%
1.00 0.00 -1325.25 19.00 16009.25 -1604.25 2.10%
0.00 0.00 -1586.00 20.00 17334.50 -1903.20 1.76%
0.00 0.00 1698.00 20.00 18920.50 1952.70 1.44%
0.00 0.00 1577.95 19.00 17222.50 1827.10 1.47%
0.00 1.00 3930.15 19.00 15644.55 4343.85 4.05%
0.00 0.00 -1205.55 19.00 11714.40 -1332.45 1.38%
0.00 0.00 151.05 19.00 12919.95 166.95 0.15%
0.00 0.00 725.80 19.00 12768.90 802.20 0.57%
0.00 0.00 -3534.00 19.00 12043.10 -4092.00 4.49%
0.00 0.00 3639.45 19.00 15577.10 4022.55 2.28%
0.00 0.00 -926.25 19.00 11937.65 -1072.50 1.39%
0.00 1.00 1817.35 19.00 12863.90 2008.65 3.43%
0.00 0.00 3176.10 18.00 11046.55 3352.55 3.15%
0.00 0.00 -2405.40 19.00 7870.45 -2532.00 2.84%
0.00 0.00 979.20 18.00 10275.85 1088.00 4.11%
0.00 0.00 1577.70 18.00 9296.65 1665.35 1.25%
0.00 0.00 -722.70 18.00 7718.95 -762.85 1.10%
0.00 0.00 4212.60 17.00 8441.65 4460.40 3.08%
0.00 0.00 3022.60 17.00 4229.05 3022.60 2.91%
0.00 0.00 650.25 17.00 1206.45 650.25 0.42%
0.00 0.00 1380.00 16.00 556.20 1380.00 1.29%
0.00 0.00 -1008.10 17.00 -823.80 -1008.10 1.30%
1.00 0.00 -2368.10 17.00 184.30 -2368.10 2.98%
0.00 1.00 2867.05 17.00 2552.40 2867.05 4.61%
0.00 0.00 1278.40 16.00 -314.65 1278.40 1.41%
0.00 0.00 866.40 16.00 -1593.05 866.40 2.47%
0.00 0.00 432.00 16.00 -2459.45 405.00 0.39%
0.00 0.00 -960.80 16.00 -2891.45 -900.75 0.84%
0.00 0.00 -839.20 16.00 -1930.65 -839.20 1.07%
0.00 0.00 57.60 16.00 -1091.45 57.60 0.05%
0.00 0.00 494.40 16.00 -1149.05 494.40 0.23%
0.00 0.00 913.60 16.00 -1643.45 856.50 0.65%
0.00 0.00 -2223.20 16.00 -2557.05 -2223.20 2.71%
0.00 0.00 417.60 16.00 -333.85 417.60 0.42%
0.00 0.00 2573.60 16.00 -751.45 2412.75 2.11%
0.00 0.00 -216.80 16.00 -3325.05 -203.25 0.86%
0.00 0.00 437.60 16.00 -3108.25 410.25 0.74%
0.00 0.00 2512.80 16.00 -3545.85 2355.75 2.67%
0.00 0.00 548.80 16.00 -6058.65 514.50 0.15%
0.00 0.00 1044.00 15.00 -6607.45 974.40 0.07%
0.00 0.00 795.20 16.00 -7651.45 695.80 0.41%
0.00 0.00 -745.60 16.00 -8446.65 -652.40 0.94%
0.00 0.00 491.20 16.00 -7701.05 429.80 0.12%
0.00 0.00 419.20 16.00 -8192.25 366.80 0.11%
1.00 0.00 -5632.10 17.00 -8611.45 -5300.80 7.12%
0.00 0.00 -479.40 17.00 -2979.35 -479.40 0.45%
0.00 0.00 2326.45 17.00 -2499.95 2189.60 2.59%
0.00 0.00 1544.00 16.00 -4826.40 1447.50 1.56%
0.00 1.00 1624.80 16.00 -6370.40 1523.25 1.33%
0.00 0.00 -715.20 16.00 -7995.20 -670.50 0.67%
0.00 0.00 1099.20 16.00 -7280.00 1030.50 1.02%
0.00 0.00 -415.20 16.00 -8379.20 -389.25 0.51%
0.00 0.00 -390.40 16.00 -7964.00 -366.00 0.51%
0.00 1.00 1436.80 16.00 -7573.60 1257.20 0.32%
0.00 0.00 136.80 16.00 -9010.40 128.25 0.30%
0.00 0.00 -1218.40 16.00 -9147.20 -1142.25 1.79%
0.00 0.00 -1784.15 17.00 -7928.80 -1679.20 1.96%
0.00 0.00 102.00 17.00 -6144.65 96.00 0.22%
0.00 0.00 164.90 17.00 -6246.65 155.20 0.33%
0.00 0.00 1166.20 17.00 -6411.55 1029.00 1.20%
0.00 1.00 2293.60 16.00 -7577.75 2006.90 2.41%
0.00 0.00 -655.20 16.00 -9871.35 -614.25 0.90%
1.00 0.00 -1935.45 17.00 -9216.15 -1707.75 1.85%
1.00 0.00 -1614.15 17.00 -7280.70 -1519.20 2.26%
0.00 0.00 -2788.00 17.00 -5666.55 -2788.00 3.32%
0.00 0.00 3774.00 17.00 -2878.55 3552.00 4.39%
0.00 1.00 6196.80 16.00 -6652.55 5422.20 7.12%
0.00 1.00 5419.50 15.00 -12849.35 4335.60 0.40%
0.00 0.00 -628.00 16.00 -18268.85 -510.25 0.73%
0.00 0.00 760.50 15.00 -17640.85 659.10 0.34%
0.00 0.00 919.50 15.00 -18401.35 735.60 0.94%
0.00 0.00 113.25 15.00 -19320.85 90.60 0.58%
0.00 0.00 -1809.60 16.00 -19434.10 -1470.30 2.14%
0.00 0.00 -865.60 16.00 -17624.50 -703.30 1.15%
0.00 0.00 492.00 16.00 -16758.90 399.75 0.08%
0.00 1.00 903.20 16.00 -17250.90 733.85 1.22%
0.00 0.00 -1117.60 16.00 -18154.10 -908.05 0.73%
0.00 0.00 -138.40 16.00 -17036.50 -112.45 0.06%
0.00 0.00 -65.60 16.00 -16898.10 -53.30 0.62%
1.00 0.00 -392.00 16.00 -16832.50 -318.50 0.55%
0.00 0.00 -647.20 16.00 -16440.50 -525.85 1.31%
0.00 1.00 1749.60 16.00 -15793.30 1421.55 1.85%
0.00 0.00 748.80 16.00 -17542.90 608.40 0.90%
1.00 0.00 -2173.60 16.00 -18291.70 -1766.05 2.52%
1.00 0.00 -3201.95 17.00 -16118.10 -2636.90 3.16%
0.00 0.00 -768.40 17.00 -12916.15 -678.00 0.65%
0.00 0.00 -477.70 17.00 -12147.75 -421.50 0.75%
0.00 0.00 -1558.90 17.00 -11670.05 -1375.50 1.80%
0.00 0.00 -694.45 17.00 -10111.15 -653.60 1.17%
0.00 0.00 -1100.70 18.00 -9416.70 -978.40 1.00%
0.00 0.00 681.70 17.00 -8316.00 641.60 0.47%
0.00 0.00 719.95 17.00 -8997.70 677.60 0.91%
0.00 0.00 865.30 17.00 -9717.65 763.50 0.81%
1.00 0.00 -1236.75 17.00 -10582.95 -1164.00 0.62%
0.00 0.00 2875.55 17.00 -9346.20 2537.25 0.63%
0.00 0.00 765.00 17.00 -12221.75 675.00 0.67%
0.00 0.00 -1557.90 18.00 -12986.75 -1298.25 1.46%
0.00 0.00 -1293.30 18.00 -11428.85 -1149.60 1.56%
0.00 0.00 -3191.40 18.00 -10135.55 -3014.10 4.06%
0.00 0.00 1032.30 18.00 -6944.15 974.95 1.47%
0.00 1.00 991.80 18.00 -7976.45 881.60 0.15%
0.00 0.00 142.20 18.00 -8968.25 134.30 0.02%
0.00 0.00 1355.40 18.00 -9110.45 1204.80 1.31%
0.00 0.00 11.70 18.00 -10465.85 10.40 0.29%
0.00 0.00 59.40 18.00 -10477.55 52.80 0.18%
1.00 0.00 -2830.05 19.00 -10536.95 -2532.15 1.83%
1.00 0.00 -208.80 18.00 -7706.90 -197.20 0.61%
0.00 0.00 -1169.45 19.00 -7498.10 -1046.35 1.23%
0.00 0.00 1171.80 18.00 -6328.65 1106.70 1.21%
0.00 0.00 398.70 18.00 -7500.45 376.55 0.42%
0.00 0.00 -36.00 18.00 -7899.15 -34.00 0.35%
0.00 0.00 271.80 18.00 -7863.15 256.70 0.44%
1.00 0.00 -2258.15 19.00 -8134.95 -2139.30 2.57%
0.00 0.00 1155.60 18.00 -5876.80 1091.40 1.21%
0.00 0.00 218.70 18.00 -7032.40 206.55 0.22%
0.00 1.00 4379.40 18.00 -7251.10 3892.80 0.96%
0.00 0.00 -3875.05 19.00 -11630.50 -3671.10 3.96%
1.00 0.00 -1684.35 19.00 -7755.45 -1595.70 1.24%
0.00 0.00 -2089.00 20.00 -6071.10 -1984.55 2.26%
0.00 0.00 2441.50 19.00 -3982.10 2313.00 0.31%
0.00 0.00 435.00 20.00 -6423.60 391.50 0.77%
1.00 0.00 -959.00 20.00 -6858.60 -911.05 1.49%
0.00 0.00 -430.00 20.00 -5899.60 -408.50 0.19%
0.00 0.00 743.00 20.00 -5469.60 705.85 0.70%
0.00 0.00 -399.00 20.00 -6212.60 -379.05 0.34%
0.00 0.00 -497.00 20.00 -5813.60 -472.15 0.24%
0.00 0.00 -863.00 20.00 -5316.60 -819.85 1.50%
1.00 0.00 -3909.15 21.00 -4453.60 -3909.15 4.15%
0.00 0.00 -2317.70 22.00 -544.45 -2317.70 2.27%
0.00 0.00 2720.55 21.00 1773.25 2720.55 2.78%
0.00 0.00 -116.55 21.00 -947.30 -116.55 0.24%
0.00 1.00 761.25 21.00 -830.75 761.25 0.92%
0.00 0.00 394.80 21.00 -1592.00 376.00 0.35%
0.00 0.00 -74.55 21.00 -1986.80 -71.00 0.21%
0.00 0.00 -722.40 21.00 -1912.25 -722.40 0.99%
0.00 0.00 -1210.65 21.00 -1189.85 -1210.65 1.22%
0.00 0.00 360.15 21.00 20.80 360.15 0.03%
0.00 0.00 -619.50 21.00 -339.35 -619.50 0.74%
1.00 0.00 -732.60 22.00 280.15 -732.60 0.76%
0.00 0.00 -584.10 22.00 1012.75 -584.10 0.73%
0.00 0.00 1686.30 21.00 1596.85 1686.30 1.52%
0.00 0.00 -1114.30 22.00 -89.45 -1164.95 0.76%
0.00 0.00 1181.40 22.00 1024.85 1181.40 1.23%
0.00 0.00 278.30 22.00 -156.55 278.30 0.08%
0.00 0.00 -2375.90 23.00 -434.85 -2375.90 1.76%
0.00 0.00 653.40 22.00 1941.05 683.10 0.93%
0.00 0.00 941.60 22.00 1287.65 941.60 0.51%
1.00 0.00 -2090.70 23.00 346.05 -2090.70 2.41%
0.00 0.00 -325.45 23.00 2436.75 -325.45 0.10%
0.00 0.00 1218.80 22.00 2762.20 1274.20 1.05%
0.00 0.00 -786.60 23.00 1543.40 -786.60 0.96%
0.00 0.00 -1389.20 23.00 2330.00 -1449.60 1.48%
1.00 0.00 -2998.80 24.00 3719.20 -3123.75 3.18%
0.00 0.00 -1800.00 24.00 6718.00 -1950.00 1.64%
0.00 0.00 1489.20 24.00 8518.00 1551.25 2.04%
1.00 0.00 -1311.60 24.00 7028.80 -1420.90 1.36%
0.00 0.00 -1041.60 24.00 8340.40 -1128.40 1.14%
0.00 1.00 561.60 24.00 9382.00 608.40 0.69%
1.00 0.00 -1112.40 24.00 8820.40 -1251.45 1.39%
0.00 0.00 -1397.50 25.00 9932.80 -1565.20 1.96%
0.00 0.00 -638.75 25.00 11330.30 -715.40 1.21%
0.00 0.00 -392.50 25.00 11969.05 -439.60 0.70%
1.00 0.00 -2671.50 26.00 12361.55 -3082.50 4.18%
0.00 0.00 -5005.00 28.00 15033.05 -5898.75 4.86%
0.00 1.00 1567.35 27.00 20038.05 1857.60 1.63%
1.00 0.00 -3652.60 28.00 18470.70 -4565.75 5.08%
0.00 0.00 1614.20 28.00 22123.30 1960.10 1.28%
0.00 0.00 1125.60 28.00 20509.10 1326.60 1.32%
0.00 1.00 3784.05 27.00 19383.50 4344.65 3.06%
0.00 0.00 -180.90 27.00 15599.45 -207.70 1.26%
0.00 0.00 336.15 27.00 15780.35 385.95 0.23%
0.00 0.00 -2531.25 27.00 15444.20 -3000.00 0.03%
0.00 0.00 555.10 26.00 17975.45 661.85 0.69%
0.00 0.00 -369.90 27.00 17420.35 -424.70 0.12%
0.00 0.00 1561.30 26.00 17790.25 1801.50 1.50%
0.00 1.00 1199.90 26.00 16228.95 1384.50 1.65%
0.00 1.00 3510.00 25.00 15029.05 3931.20 1.26%
1.00 0.00 -1493.70 26.00 11519.05 -1723.50 1.55%
0.00 0.00 -39.00 26.00 13012.75 -45.00 0.28%
1.00 0.00 -1914.30 27.00 13051.75 -2197.90 3.13%
0.00 0.00 390.15 27.00 14966.05 447.95 0.36%
0.00 0.00 1738.80 27.00 14575.90 1932.00 1.90%
0.00 0.00 437.40 27.00 12837.10 486.00 0.11%
0.00 1.00 2886.00 26.00 12399.70 3108.00 2.82%
0.00 0.00 604.50 26.00 9513.70 651.00 0.32%
0.00 1.00 579.80 26.00 8909.20 624.40 0.70%
1.00 0.00 -3862.35 27.00 8329.40 -4291.50 3.92%
0.00 0.00 -627.75 27.00 12191.75 -697.50 0.67%
0.00 1.00 2368.60 26.00 12819.50 2641.90 2.43%
0.00 0.00 284.70 26.00 10450.90 317.55 0.50%
1.00 0.00 -2469.15 27.00 10166.20 -2743.50 2.97%
0.00 0.00 -3101.00 28.00 12635.35 -3544.00 5.36%
0.00 0.00 2914.65 27.00 15736.35 3346.45 1.86%
0.00 1.00 2641.95 27.00 12821.70 2935.50 3.59%
0.00 0.00 4147.00 26.00 10179.75 4306.50 4.08%
0.00 0.00 -3247.40 26.00 6032.75 -3622.10 3.38%
0.00 1.00 6548.75 25.00 9280.15 6548.75 6.50%
0.00 0.00 2264.40 24.00 2731.40 2264.40 2.88%
0.00 0.00 -426.00 24.00 467.00 -426.00 0.28%
0.00 0.00 2505.85 23.00 893.00 2505.85 2.59%
0.00 0.00 -2404.80 24.00 -1612.85 -2404.80 2.48%
0.00 0.00 1328.40 24.00 791.95 1328.40 1.17%
0.00 1.00 3001.50 23.00 -536.45 2871.00 3.53%
0.00 0.00 1695.10 22.00 -3537.95 1618.05 1.45%
0.00 0.00 -297.85 23.00 -5233.05 -271.95 0.31%
1.00 0.00 -1146.55 23.00 -4935.20 -1096.70 1.22%
0.00 0.00 67.85 23.00 -3788.65 64.90 0.55%
0.00 0.00 742.90 23.00 -3856.50 710.60 0.72%
0.00 0.00 -982.10 23.00 -4599.40 -939.40 2.62%
0.00 0.00 3610.20 22.00 -3617.30 3446.10 2.63%
0.00 0.00 5530.35 21.00 -7227.50 4740.30 4.61%
0.00 1.00 6283.00 20.00 -12757.85 5026.40 6.47%
1.00 0.00 -2964.15 21.00 -19040.85 -2399.55 3.58%
0.00 0.00 612.15 21.00 -16076.70 495.55 0.59%
0.00 0.00 3205.00 20.00 -16688.85 2564.00 3.25%
0.00 0.00 1992.00 20.00 -19893.85 1494.00 2.40%
0.00 0.00 1060.20 19.00 -21885.85 837.00 1.11%
1.00 0.00 -2623.00 20.00 -22946.05 -2098.40 2.70%
0.00 0.00 -351.00 20.00 -20323.05 -280.80 0.80%
0.00 0.00 344.00 20.00 -19972.05 275.20 0.03%
0.00 0.00 1213.00 20.00 -20316.05 909.75 1.19%
1.00 0.00 -3099.00 20.00 -21529.05 -2634.15 1.12%
0.00 0.00 -3094.35 21.00 -18430.05 -2504.95 3.20%
1.00 0.00 -3592.05 21.00 -15335.70 -3249.95 3.95%
1.00 0.00 -2357.30 22.00 -11743.65 -2143.00 2.54%
0.00 0.00 -202.40 22.00 -9386.35 -184.00 0.03%
0.00 0.00 1723.70 22.00 -9183.95 1488.65 1.41%
1.00 0.00 -1084.60 22.00 -10907.65 -986.00 0.98%
0.00 0.00 1503.70 22.00 -9823.05 1298.65 1.44%
0.00 0.00 1527.75 21.00 -11326.75 1309.50 1.64%
0.00 0.00 656.25 21.00 -12854.50 562.50 0.61%
0.00 0.00 47.25 21.00 -13510.75 40.50 0.07%
0.00 0.00 389.55 21.00 -13558.00 333.90 0.28%
1.00 0.00 -1413.30 21.00 -13947.55 -1278.70 1.58%
1.00 0.00 -1852.40 22.00 -12534.25 -1599.80 2.12%
0.00 0.00 2251.20 21.00 -10681.85 2036.80 2.36%
0.00 0.00 1452.15 21.00 -12933.05 1244.70 2.44%
0.00 0.00 670.95 21.00 -14385.20 543.15 0.60%
0.00 0.00 3221.00 20.00 -15056.15 2576.80 3.19%
1.00 0.00 -871.00 20.00 -18277.15 -740.35 1.00%
1.00 0.00 -1722.00 21.00 -17406.15 -1394.00 2.13%
1.00 0.00 -1313.55 21.00 -15684.15 -1125.90 1.34%
0.00 0.00 -387.45 21.00 -14370.60 -332.10 0.50%
0.00 0.00 844.20 21.00 -13983.15 723.60 0.90%
0.00 0.00 -722.40 21.00 -14827.35 -619.20 0.43%
0.00 0.00 901.95 21.00 -14104.95 773.10 0.89%
0.00 0.00 144.90 21.00 -15006.90 124.20 0.85%
1.00 0.00 -750.75 21.00 -15151.80 -643.50 0.80%
0.00 0.00 -85.05 21.00 -14401.05 -72.90 0.40%
0.00 1.00 1244.25 21.00 -14316.00 1066.50 1.17%
0.00 0.00 1040.55 21.00 -15560.25 842.35 0.98%
0.00 0.00 -19.95 21.00 -16600.80 -16.15 0.14%
0.00 0.00 347.55 21.00 -16580.85 281.35 0.20%
0.00 0.00 -266.70 21.00 -16928.40 -215.90 0.48%
0.00 0.00 1106.70 21.00 -16661.70 895.90 0.47%
0.00 0.00 -112.35 21.00 -17768.40 -90.95 0.22%
1.00 0.00 -1283.10 21.00 -17656.05 -1099.80 1.50%
0.00 0.00 -665.70 21.00 -16372.95 -570.60 0.70%
0.00 0.00 1684.20 21.00 -15707.25 1363.40 1.44%
0.00 0.00 360.15 21.00 -17391.45 291.55 0.27%
1.00 0.00 -201.60 21.00 -17751.60 -163.20 0.23%
0.00 0.00 772.80 21.00 -17550.00 625.60 0.69%
0.00 0.00 -1607.55 21.00 -18322.80 -1377.90 1.83%
0.00 0.00 -1122.00 22.00 -16715.25 -918.00 0.14%
0.00 0.00 -294.00 21.00 -15593.25 -252.00 0.42%
1.00 0.00 -1257.30 22.00 -15299.25 -1085.85 1.39%
0.00 0.00 -2005.30 22.00 -14041.95 -1731.85 2.34%
0.00 0.00 1487.20 22.00 -12036.65 1284.40 1.28%
0.00 0.00 334.40 22.00 -13523.85 288.80 0.32%
1.00 0.00 -364.10 22.00 -13858.25 -314.45 0.39%
0.00 0.00 249.70 22.00 -13494.15 215.65 0.07%
0.00 0.00 1962.45 21.00 -13743.85 1682.10 2.11%
0.00 0.00 -133.10 22.00 -15706.30 -108.90 0.72%
1.00 0.00 -3421.00 22.00 -15573.20 -3110.00 0.53%
0.00 0.00 1491.00 21.00 -12152.20 1278.00 1.54%
1.00 0.00 -565.95 21.00 -13643.20 -485.10 0.64%
0.00 0.00 -368.55 21.00 -13077.25 -333.45 0.39%
0.00 1.00 339.15 21.00 -12708.70 290.70 0.31%
0.00 0.00 -2079.00 22.00 -13047.85 -1795.50 2.15%
1.00 0.00 -1321.10 22.00 -10968.85 -1201.00 1.90%
0.00 1.00 1027.40 22.00 -9647.75 934.00 0.97%
0.00 1.00 2224.20 22.00 -10675.15 1920.90 0.95%
0.00 0.00 2908.50 21.00 -12899.35 2493.00 2.90%
0.00 0.00 240.45 21.00 -15807.85 206.10 0.34%
0.00 0.00 -582.75 21.00 -16048.30 -499.50 1.39%
0.00 0.00 -2159.85 21.00 -15465.55 -1851.30 3.83%
0.00 0.00 -38.50 22.00 -13305.70 -33.25 0.06%
0.00 0.00 56.10 22.00 -13267.20 48.45 0.01%
0.00 0.00 421.30 22.00 -13323.30 363.85 0.39%
0.00 0.00 869.40 21.00 -13744.60 745.20 0.45%
1.00 0.00 -909.70 22.00 -14614.00 -785.65 1.06%
0.00 0.00 23.10 22.00 -13704.30 19.95 1.38%
0.00 0.00 1098.30 21.00 -13727.40 941.40 1.19%
0.00 0.00 940.80 21.00 -14825.70 806.40 0.96%
0.00 0.00 665.70 21.00 -15766.50 570.60 0.71%
0.00 0.00 -119.70 21.00 -16432.20 -102.60 0.14%
0.00 0.00 1463.70 21.00 -16312.50 1184.90 1.42%
0.00 0.00 1312.50 21.00 -17776.20 1062.50 1.26%
0.00 0.00 233.00 20.00 -19088.70 186.40 0.10%
0.00 0.00 -971.25 21.00 -19321.70 -786.25 1.41%
0.00 0.00 -1566.60 21.00 -18350.45 -1342.80 2.04%
1.00 0.00 -1513.60 22.00 -16783.85 -1238.40 0.97%
0.00 0.00 224.70 21.00 -15270.25 192.60 0.49%
1.00 0.00 -1949.20 22.00 -15494.95 -1683.40 2.09%
0.00 0.00 474.10 22.00 -13545.75 409.45 0.27%
0.00 0.00 25.30 22.00 -14019.85 21.85 0.04%
0.00 0.00 -2916.40 23.00 -14045.15 -2536.00 2.69%
0.00 0.00 2827.00 22.00 -11128.75 2441.50 3.01%
0.00 0.00 1487.20 22.00 -13955.75 1216.80 1.16%
0.00 0.00 -264.00 22.00 -15442.95 -216.00 0.25%
0.00 0.00 1381.80 21.00 -15178.95 1184.40 1.47%
0.00 0.00 568.05 21.00 -16560.75 459.85 0.38%
1.00 0.00 -2275.90 22.00 -17128.80 -1862.10 1.67%
0.00 0.00 -2318.80 22.00 -14852.90 -2002.60 2.59%
0.00 0.00 2579.50 22.00 -12534.10 2110.50 2.51%
1.00 0.00 -2017.40 22.00 -15113.60 -1742.30 2.03%
0.00 0.00 -1344.20 22.00 -13096.20 -1222.00 1.44%
1.00 0.00 -1200.60 23.00 -11752.00 -1044.00 1.21%
0.00 0.00 -1052.25 23.00 -10551.40 -960.75 1.12%
0.00 0.00 362.25 23.00 -9499.15 330.75 0.23%
0.00 0.00 -796.95 23.00 -9861.40 -727.65 1.11%
0.00 0.00 786.60 23.00 -9064.45 718.20 0.95%
0.00 0.00 1581.25 23.00 -9851.05 1375.00 1.69%
0.00 0.00 176.00 22.00 -11432.30 160.00 0.16%
0.00 0.00 -339.25 23.00 -11608.30 -295.00 0.89%
0.00 0.00 1214.40 22.00 -11269.05 1104.00 1.15%
1.00 0.00 -1509.95 23.00 -12483.45 -1313.00 1.35%
0.00 0.00 -613.80 22.00 -10973.50 -558.00 0.74%
0.00 0.00 -58.30 22.00 -10359.70 -53.00 0.17%
0.00 0.00 -775.10 23.00 -10301.40 -674.00 1.14%
1.00 0.00 -1382.30 23.00 -9526.30 -1262.10 1.35%
0.00 0.00 -1601.95 23.00 -8144.00 -1532.30 1.67%
0.00 0.00 1314.45 23.00 -6542.05 1200.15 1.43%
0.00 0.00 2174.70 22.00 -7856.50 1977.00 2.17%
0.00 0.00 154.00 22.00 -10031.20 140.00 0.78%
0.00 0.00 -1145.40 23.00 -10185.20 -1045.80 1.42%
1.00 0.00 -1141.95 23.00 -9039.80 -1042.65 1.39%
1.00 0.00 -2049.30 23.00 -7897.85 -1960.20 2.27%
1.00 0.00 -1980.00 24.00 -5848.55 -1897.50 2.06%
0.00 0.00 349.20 24.00 -3868.55 334.65 0.32%
0.00 0.00 -148.80 24.00 -4217.75 -142.60 0.44%
1.00 0.00 -831.60 24.00 -4068.95 -796.95 1.09%
0.00 0.00 -454.80 24.00 -3237.35 -454.80 0.45%
0.00 0.00 224.40 24.00 -2782.55 224.40 0.26%
0.00 0.00 589.20 24.00 -3006.95 564.65 0.53%
0.00 0.00 -2413.75 25.00 -3596.15 -2413.75 3.28%
0.00 1.00 1716.25 25.00 -1182.40 1647.60 1.72%
0.00 0.00 4441.20 24.00 -2898.65 4071.10 4.47%
0.00 0.00 -200.40 24.00 -7339.85 -183.70 0.19%
0.00 0.00 -1555.20 24.00 -7139.45 -1490.40 1.77%
0.00 0.00 2103.60 24.00 -5584.25 1928.30 2.01%
0.00 0.00 -601.20 24.00 -7687.85 -551.10 1.33%
0.00 0.00 2325.30 23.00 -7086.65 2123.10 1.80%
0.00 1.00 1274.20 23.00 -9411.95 1163.40 1.90%
0.00 0.00 1091.35 23.00 -10686.15 949.00 0.89%
0.00 0.00 502.55 23.00 -11777.50 437.00 0.08%
0.00 0.00 2736.80 22.00 -12280.05 2363.60 2.64%
0.00 0.00 2187.90 22.00 -15016.85 1790.10 2.20%
0.00 0.00 -2449.70 22.00 -17204.75 -2115.65 2.71%
0.00 0.00 992.20 22.00 -14755.05 856.90 0.98%
0.00 0.00 991.10 22.00 -15747.25 810.90 1.14%
0.00 1.00 2776.20 21.00 -16738.35 2247.40 2.96%
0.00 0.00 1625.40 21.00 -19514.55 1238.40 1.95%
0.00 0.00 -1426.95 21.00 -21139.95 -1155.15 1.52%
0.00 0.00 351.75 21.00 -19713.00 284.75 0.01%
0.00 0.00 -499.80 21.00 -20064.75 -404.60 0.48%
1.00 0.00 -2531.10 22.00 -19564.95 -2070.90 0.09%
0.00 0.00 -1118.25 21.00 -17033.85 -958.50 1.20%
1.00 0.00 -2271.50 22.00 -15915.60 -1961.75 1.41%
0.00 0.00 -1735.80 22.00 -13644.10 -1499.10 2.01%
0.00 0.00 245.30 22.00 -11908.30 211.85 0.50%
0.00 0.00 2993.55 21.00 -12153.60 2565.90 3.24%
0.00 0.00 663.60 21.00 -15147.15 568.80 0.95%
0.00 0.00 -1766.60 22.00 -15810.75 -1445.40 1.63%
0.00 0.00 -1116.50 22.00 -14044.15 -964.25 1.18%
0.00 0.00 78.10 22.00 -12927.65 67.45 0.74%
0.00 0.00 -335.50 22.00 -13005.75 -289.75 0.62%
0.00 0.00 -507.10 22.00 -12670.25 -437.95 0.38%
0.00 0.00 -1034.00 22.00 -12163.15 -940.00 1.03%
0.00 0.00 -1020.05 23.00 -11129.15 -887.00 1.14%
0.00 0.00 -2047.00 23.00 -10109.10 -1869.00 2.18%
0.00 0.00 -1108.60 23.00 -8062.10 -1060.40 1.27%
0.00 1.00 1008.55 23.00 -6953.50 920.85 0.96%
1.00 0.00 -792.00 24.00 -7962.05 -726.00 0.98%
0.00 0.00 -327.60 24.00 -7170.05 -300.30 0.61%
0.00 0.00 -19.20 24.00 -6842.45 -17.60 0.05%
0.00 0.00 -334.80 24.00 -6823.25 -320.85 0.40%
1.00 0.00 -1568.75 25.00 -6488.45 -1443.25 1.64%
0.00 0.00 1479.60 24.00 -4919.70 1417.95 1.51%
0.00 0.00 -90.00 24.00 -6399.30 -86.25 0.10%
0.00 0.00 -420.00 24.00 -6309.30 -402.50 0.59%
0.00 0.00 568.80 24.00 -5889.30 545.10 0.54%
0.00 0.00 1987.20 24.00 -6458.10 1821.60 1.87%
0.00 0.00 1922.80 23.00 -8445.30 1755.60 1.48%
0.00 0.00 1232.80 23.00 -10368.10 1072.00 1.13%
0.00 0.00 135.70 23.00 -11600.90 118.00 0.04%
0.00 0.00 -116.15 23.00 -11736.60 -101.00 0.27%
0.00 0.00 1185.65 23.00 -11620.45 1031.00 1.18%
0.00 0.00 152.95 23.00 -12806.10 133.00 0.05%
0.00 0.00 -1052.25 23.00 -12959.05 -915.00 1.24%
1.00 0.00 -2238.00 24.00 -11906.80 -1958.25 2.49%
0.00 0.00 372.00 24.00 -9668.80 325.50 0.16%
0.00 1.00 5319.60 22.00 -10040.80 4594.20 3.74%
0.00 0.00 -158.70 23.00 -15360.40 -131.10 0.47%
0.00 0.00 1521.30 22.00 -15201.70 1313.85 0.43%
0.00 0.00 219.65 23.00 -16723.00 181.45 0.09%
0.00 0.00 217.35 23.00 -16942.65 179.55 0.37%
0.00 0.00 299.20 22.00 -17160.00 244.80 0.58%
0.00 0.00 -2143.60 23.00 -17459.20 -1770.80 1.47%
0.00 0.00 -3424.80 24.00 -15315.60 -2996.70 2.59%
0.00 0.00 -2457.60 24.00 -11890.80 -2252.80 2.05%
1.00 0.00 -3775.00 25.00 -9433.20 -3473.00 3.94%
0.00 0.00 -2362.50 25.00 -5658.20 -2362.50 2.64%
0.00 0.00 1152.50 25.00 -3295.70 1106.40 1.11%
0.00 0.00 -58.75 25.00 -4448.20 -56.40 0.35%
0.00 0.00 -673.75 25.00 -4389.45 -673.75 0.73%
0.00 0.00 -313.30 26.00 -3715.70 -301.25 0.38%
0.00 0.00 -295.10 26.00 -3402.40 -283.75 0.18%
0.00 0.00 1465.00 25.00 -3107.30 1406.40 1.43%
0.00 0.00 256.25 25.00 -4572.30 246.00 0.14%
0.00 0.00 -946.25 25.00 -4828.55 -908.40 1.23%
1.00 0.00 -1833.00 26.00 -3882.30 -1762.50 1.93%
1.00 0.00 -1186.90 26.00 -2049.30 -1186.90 1.37%
0.00 0.00 1241.50 26.00 -862.40 1193.75 1.01%
1.00 0.00 -1552.50 27.00 -2103.90 -1495.00 1.55%
0.00 0.00 518.70 26.00 -551.40 518.70 0.52%
1.00 0.00 -1011.15 27.00 -1070.10 -1011.15 1.16%
0.00 0.00 -1410.75 27.00 -58.95 -1410.75 1.11%
1.00 0.00 -1426.95 27.00 1351.80 -1479.80 1.44%
0.00 0.00 -702.80 28.00 2778.75 -727.90 0.81%
0.00 1.00 1591.65 27.00 3481.55 1650.60 1.08%
0.00 0.00 67.50 27.00 1889.90 70.00 0.07%
0.00 0.00 348.30 27.00 1822.40 361.20 0.30%
0.00 0.00 -1367.80 28.00 1474.10 -1367.80 1.38%
0.00 0.00 479.25 27.00 2841.90 497.00 0.46%
1.00 0.00 -1356.60 28.00 2362.65 -1405.05 1.30%
0.00 0.00 1867.05 27.00 3719.25 1936.20 1.78%
0.00 0.00 791.10 27.00 1852.20 791.10 0.64%
0.00 0.00 1771.20 27.00 1061.10 1705.60 1.77%
0.00 0.00 457.65 27.00 -710.10 440.70 0.16%
0.00 0.00 -1100.25 27.00 -1167.75 -1100.25 1.29%
0.00 0.00 -1323.00 27.00 -67.50 -1372.00 1.37%
0.00 0.00 1255.50 27.00 1255.50 1255.50 1.18%
Questions
Q.1 Sell at open and buy at close Everyday. Start with a capital of 1 Lakh Rs. On
10th
Q 2. IfJune
you2005, Find thewith
have started capital on rs
1 lakh 7thand
Aug 2019 the share on 10th June 2005,
bought 95435.75
the what is be it value on 7-Aug 2019 782868.53701
Q.3 Find the number of days when High=Open 259
Q.4 Find the number of days when Low=Open 308
Q.5 Find the maximum change in 1 Day 1247.35
Q.6 Count the number of days where change is greater than 2% 374
Q. 7 Draw the cummulative graph of profit and loss for Question 1
>2%

Answer 7

cumulative
120000.00

100000.00

80000.00

60000.00

40000.00

20000.00

0.00
30-Dec-99 30-Dec-19 30-Dec-39 30-Dec-59 30-Dec-79 30-Dec-99