4/9/2015 4,231.75 4,237.50 4,155.00 4,194.00 4,194.

00 354,122
3/9/2015 4,260.25 4,304.25 4,219.75 4,229.50 4,229.50 332,566
2/9/2015 4,150.75 4,263.75 4,136.00 4,260.00 4,260.00 340,627
1/9/2015 4,266.00 4,268.00 4,118.25 4,158.25 4,158.25 481,009
31/8/2015 4,324.00 4,330.25 4,258.50 4,271.75 4,271.75 303,204
28/8/2015 4,327.00 4,340.75 4,281.75 4,333.00 4,333.00 322,07
27/8/2015 4,222.75 4,332.75 4,205.25 4,328.00 4,328.00 475,384
26/8/2015 4,036.75 4,229.50 3,958.75 4,214.50 4,214.50 637,925
25/8/2015 3,998.00 4,204.25 3,997.75 4,028.50 4,028.50 630,057
24/8/2015 4,183.75 4,196.25 3,908.25 4,003.25 4,003.25 746,533
21/8/2015 4,367.75 4,368.25 4,189.00 4,200.75 4,200.75 614,566
20/8/2015 4,502.25 4,513.00 4,360.00 4,366.25 4,366.25 449,728
19/8/2015 4,543.00 4,552.25 4,483.25 4,503.75 4,503.75 331,472
18/8/2015 4,562.50 4,573.50 4,533.75 4,544.00 4,544.00 164,755
17/8/2015 4,532.50 4,567.75 4,503.25 4,564.75 4,564.75 191,979
14/8/2015 4,514.50 4,534.00 4,499.00 4,531.75 4,531.75 167,712
13/8/2015 4,529.75 4,557.00 4,508.75 4,517.25 4,517.25 234,832
12/8/2015 4,512.75 4,535.50 4,431.25 4,533.50 4,533.50 358,454
11/8/2015 4,582.50 4,584.75 4,485.50 4,510.75 4,510.75 301,82
10/8/2015 4,514.00 4,580.00 4,512.75 4,566.00 4,566.00 199,353
7/8/2015 4,527.25 4,533.75 4,480.50 4,519.00 4,519.00 249,232
6/8/2015 4,591.75 4,608.75 4,502.75 4,524.75 4,524.75 272,055
5/8/2015 4,551.50 4,629.00 4,551.00 4,593.50 4,593.50 247,802
4/8/2015 4,570.50 4,581.25 4,543.50 4,551.75 4,551.75 253,01
3/8/2015 4,583.25 4,599.25 4,540.50 4,573.00 4,573.00 251,564
31/7/2015 4,589.25 4,608.75 4,576.25 4,585.00 4,585.00 214,679
30/7/2015 4,562.75 4,598.75 4,530.75 4,595.25 4,595.25 226,285
29/7/2015 4,558.00 4,579.50 4,544.00 4,565.00 4,565.00 222,563
28/7/2015 4,521.25 4,561.25 4,497.00 4,556.00 4,556.00 280,667
27/7/2015 4,562.25 4,568.25 4,503.50 4,522.50 4,522.50 293,74
24/7/2015 4,633.50 4,638.75 4,544.50 4,561.75 4,561.75 236,18
23/7/2015 4,621.75 4,634.75 4,584.25 4,620.00 4,620.00 211,215
22/7/2015 4,618.00 4,636.50 4,588.75 4,617.00 4,617.00 235,343
21/7/2015 4,671.25 4,683.00 4,611.50 4,666.50 4,666.50 226,216
20/7/2015 4,649.00 4,686.00 4,646.50 4,671.25 4,671.25 169,781
17/7/2015 4,609.75 4,654.00 4,607.25 4,650.00 4,650.00 187,93
16/7/2015 4,534.50 4,612.50 4,531.00 4,597.75 4,597.75 192,22
15/7/2015 4,519.25 4,539.50 4,509.25 4,536.50 4,536.50 187,307
14/7/2015 4,487.25 4,529.75 4,484.50 4,517.50 4,517.50 156,246
13/7/2015 4,384.00 4,491.75 4,372.50 4,488.00 4,488.00 209,774
10/7/2015 4,345.75 4,426.50 4,345.75 4,408.25 4,408.25 236,765
9/7/2015 4,347.75 4,408.00 4,331.75 4,339.50 4,339.50 260,171
8/7/2015 4,422.50 4,422.50 4,336.50 4,346.50 4,346.50 335,132
7/7/2015 4,429.50 4,448.00 4,334.50 4,422.25 4,422.25 384,237
6/7/2015 4,427.75 4,437.25 4,344.00 4,422.75 4,422.75 285,735
2/7/2015 4,423.75 4,441.50 4,408.25 4,428.75 4,428.75 155,244
1/7/2015 4,392.75 4,441.75 4,392.00 4,422.00 4,422.00 191,161
30/6/2015 4,386.25 4,412.25 4,372.00 4,390.25 4,390.25 304,509
29/6/2015 4,429.75 4,451.50 4,368.25 4,378.00 4,378.00 334,972
26/6/2015 4,506.50 4,517.00 4,459.75 4,480.50 4,480.50 226,373
25/6/2015 4,520.25 4,547.50 4,500.00 4,509.25 4,509.25 175,329
24/6/2015 4,543.50 4,555.25 4,514.50 4,515.75 4,515.75 165,445
23/6/2015 4,538.75 4,548.75 4,522.75 4,541.25 4,541.25 116,969
22/6/2015 4,512.50 4,552.25 4,512.25 4,532.75 4,532.75 157,035
19/6/2015 4,536.50 4,546.75 4,526.75 4,531.00 4,531.00 162,664
18/6/2015 4,459.75 4,541.75 4,447.50 4,538.00 4,538.00 66,534
17/6/2015 4,459.25 4,482.75 4,440.00 4,461.25 4,461.25 67,479
16/6/2015 4,432.50 4,463.50 4,403.00 4,459.00 4,459.00 108,589
15/6/2015 4,443.50 4,444.75 4,394.25 4,435.50 4,435.50 145,112
12/6/2015 4,489.25 4,491.25 4,447.75 4,454.75 4,454.75 153,829
11/6/2015 4,486.25 4,512.25 4,479.25 4,490.50 4,490.50 186,848
10/6/2015 4,431.50 4,498.25 4,430.50 4,488.75 4,488.75 238,886
9/6/2015 4,435.75 4,441.25 4,390.25 4,431.50 4,431.50 226,086
8/6/2015 4,479.50 4,483.25 4,422.00 4,432.25 4,432.25 237,404
5/6/2015 4,494.75 4,506.50 4,449.25 4,481.50 4,481.50 232,923
4/6/2015 4,526.75 4,527.25 4,473.25 4,496.50 4,496.50 285,057
3/6/2015 4,503.25 4,540.75 4,501.25 4,527.50 4,527.50 190,316
2/6/2015 4,525.75 4,531.75 4,480.75 4,503.00 4,503.00 222,449
1/6/2015 4,514.00 4,538.25 4,486.00 4,521.50 4,521.50 216,323
29/5/2015 4,542.00 4,545.25 4,497.25 4,511.00 4,511.00 197,74
28/5/2015 4,540.50 4,547.50 4,521.75 4,542.75 4,542.75 152,018
27/5/2015 4,481.50 4,551.00 4,473.00 4,542.25 4,542.25 198,538
26/5/2015 4,527.50 4,538.50 4,455.00 4,479.75 4,479.75 228,084
22/5/2015 4,530.50 4,542.00 4,522.00 4,528.75 4,528.75 100,98
21/5/2015 4,500.00 4,536.50 4,486.50 4,528.75 4,528.75 123,53
20/5/2015 4,501.75 4,534.00 4,482.25 4,505.50 4,505.50 170,963
19/5/2015 4,509.75 4,526.50 4,496.50 4,501.25 4,501.25 127,69
18/5/2015 4,491.25 4,517.75 4,470.50 4,507.25 4,507.25 128,602
15/5/2015 4,489.00 4,507.50 4,477.75 4,488.75 4,488.75 140,746
14/5/2015 4,425.75 4,493.00 4,412.75 4,490.25 4,490.25 184,396
13/5/2015 4,423.00 4,457.75 4,417.50 4,423.75 4,423.75 200,865
12/5/2015 4,431.50 4,438.00 4,374.50 4,420.75 4,420.75 257,296
11/5/2015 4,452.50 4,464.50 4,426.75 4,431.25 4,431.25 170,514
8/5/2015 4,404.00 4,462.75 4,401.00 4,448.75 4,448.75 216,447
7/5/2015 4,371.50 4,409.25 4,332.50 4,402.50 4,402.50 249,245
6/5/2015 4,409.00 4,423.50 4,341.50 4,373.00 4,373.00 335,134
5/5/2015 4,474.00 4,480.25 4,399.50 4,407.50 4,407.50 306,244
4/5/2015 4,471.75 4,503.50 4,457.00 4,476.50 4,476.50 191,856
1/5/2015 4,414.00 4,470.75 4,409.75 4,467.75 4,467.75 197,16
30/4/2015 4,474.00 4,478.25 4,386.50 4,408.25 4,408.25 353,283
29/4/2015 4,512.25 4,514.00 4,456.25 4,479.75 4,479.75 290,967
28/4/2015 4,524.25 4,531.25 4,471.75 4,516.00 4,516.00 283,966
27/4/2015 4,533.00 4,555.50 4,509.25 4,524.75 4,524.75 224,6
24/4/2015 4,492.50 4,536.25 4,489.50 4,529.25 4,529.25 204,737
23/4/2015 4,438.50 4,497.25 4,418.00 4,481.50 4,481.50 252,582
22/4/2015 4,433.00 4,459.50 4,398.50 4,445.25 4,445.25 196,846
21/4/2015 4,402.75 4,442.75 4,402.75 4,428.50 4,428.50 190,749
20/4/2015 4,356.75 4,417.00 4,352.25 4,407.50 4,407.50 218,236
17/4/2015 4,416.25 4,417.50 4,324.00 4,349.00 4,349.00 302,065
16/4/2015 4,426.25 4,429.50 4,398.00 4,415.25 4,415.25 162,971
15/4/2015 4,400.25 4,429.00 4,388.75 4,421.75 4,421.75 170,496
14/4/2015 4,405.50 4,414.50 4,366.75 4,397.75 4,397.75 220,75
13/4/2015 4,415.00 4,441.50 4,399.50 4,403.25 4,403.25 171,93
10/4/2015 4,399.00 4,416.00 4,385.75 4,414.75 4,414.75 126,565
9/4/2015 4,378.00 4,401.25 4,352.75 4,399.25 4,399.25 201,439
8/4/2015 4,335.25 4,379.25 4,327.50 4,374.75 4,374.75 225,547
7/4/2015 4,339.75 4,372.25 4,330.25 4,334.00 4,334.00 171,692
6/4/2015 4,265.00 4,354.75 4,264.50 4,342.25 4,342.25 154,026
2/4/2015 4,316.75 4,321.00 4,288.50 4,307.25 4,307.25 168,845
1/4/2015 4,321.75 4,334.25 4,259.00 4,313.00 4,313.00 311,506
31/3/2015 4,370.00 4,375.75 4,320.75 4,329.50 4,329.50 224,928
30/3/2015 4,327.50 4,381.75 4,315.75 4,372.50 4,372.50 202,012
27/3/2015 4,313.00 4,333.50 4,297.25 4,325.75 4,325.75 209,529
26/3/2015 4,327.00 4,331.00 4,270.00 4,310.75 4,310.75 356,229
25/3/2015 4,429.25 4,438.50 4,320.00 4,323.50 4,323.50 320,355
24/3/2015 4,436.50 4,461.00 4,424.25 4,429.00 4,429.00 184,226
23/3/2015 4,448.50 4,461.25 4,436.00 4,436.75 4,436.75 149,739
20/3/2015 4,426.25 4,467.25 4,424.25 4,461.25 4,461.25 210,568
19/3/2015 4,427.50 4,441.75 4,419.50 4,429.50 4,429.50 39,157
18/3/2015 4,377.25 4,441.50 4,343.25 4,427.25 4,427.25 75,864
17/3/2015 4,355.50 4,384.75 4,348.75 4,377.75 4,377.75 118,898
16/3/2015 4,313.50 4,372.75 4,299.50 4,359.50 4,359.50 119,758
13/3/2015 4,331.75 4,347.50 4,288.25 4,308.75 4,308.75 218,259
12/3/2015 4,312.50 4,339.50 4,298.75 4,330.75 4,330.75 269,241
11/3/2015 4,334.25 4,347.50 4,304.25 4,307.50 4,307.50 260,964
10/3/2015 4,415.25 4,415.75 4,328.50 4,331.25 4,331.25 313,249
9/3/2015 4,411.75 4,424.75 4,391.75 4,413.50 4,413.50 217,756
6/3/2015 4,451.50 4,460.50 4,389.25 4,405.00 4,405.00 296,605
5/3/2015 4,444.25 4,464.75 4,432.75 4,449.50 4,449.50 185,176
4/3/2015 4,458.25 4,458.25 4,419.25 4,444.25 4,444.25 210,995
3/3/2015 4,479.00 4,479.00 4,432.50 4,456.50 4,456.50 198,589
2/3/2015 4,447.00 4,483.25 4,446.25 4,477.00 4,477.00 185,33
27/2/2015 4,460.50 4,462.75 4,435.00 4,442.50 4,442.50 173,304
26/2/2015 4,438.50 4,464.75 4,431.00 4,461.75 4,461.75 193,611
25/2/2015 4,449.25 4,461.00 4,429.25 4,436.75 4,436.75 173,941
24/2/2015 4,445.25 4,455.75 4,427.00 4,450.25 4,450.25 163,047
23/2/2015 4,439.75 4,449.25 4,429.75 4,444.50 4,444.50 133,132
20/2/2015 4,416.25 4,445.00 4,396.00 4,438.00 4,438.00 235,154
19/2/2015 4,390.25 4,417.25 4,376.00 4,413.25 4,413.25 168,236
18/2/2015 4,384.50 4,393.50 4,373.75 4,386.00 4,386.00 146,465
17/2/2015 4,373.50 4,388.50 4,364.50 4,381.75 4,381.75 194,62
13/2/2015 4,342.75 4,382.00 4,340.75 4,377.00 4,377.00 190,386
12/2/2015 4,308.50 4,346.50 4,285.75 4,344.75 4,344.75 219,353
11/2/2015 4,278.25 4,322.00 4,271.00 4,296.50 4,296.50 207,031
10/2/2015 4,219.00 4,284.00 4,211.00 4,276.00 4,276.00 225,792
9/2/2015 4,226.50 4,232.00 4,201.50 4,214.25 4,214.25 198,223
6/2/2015 4,251.00 4,268.25 4,209.75 4,227.50 4,227.50 253,335
5/2/2015 4,191.00 4,254.75 4,181.50 4,247.50 4,247.50 200,569
4/2/2015 4,207.75 4,243.00 4,187.50 4,204.00 4,204.00 269,497
3/2/2015 4,180.75 4,222.75 4,165.75 4,216.25 4,216.25 283,374
2/2/2015 4,143.50 4,188.00 4,085.50 4,185.50 4,185.50 353,848
30/1/2015 4,203.50 4,208.00 4,136.00 4,141.25 4,141.25 345,604
29/1/2015 4,125.00 4,199.75 4,095.75 4,185.75 4,185.75 358,572
28/1/2015 4,206.00 4,234.50 4,119.50 4,124.25 4,124.25 363,115
27/1/2015 4,266.75 4,271.00 4,142.75 4,177.50 4,177.50 363,818
26/1/2015 4,249.50 4,278.25 4,231.50 4,269.25 4,269.25 187,612
23/1/2015 4,265.50 4,286.25 4,250.25 4,267.00 4,267.00 227,2
22/1/2015 4,183.75 4,269.00 4,164.50 4,264.75 4,264.75 338,354
21/1/2015 4,166.00 4,205.25 4,137.00 4,182.75 4,182.75 327,2
20/1/2015 4,138.75 4,175.25 4,109.00 4,167.00 4,167.00 347,445
16/1/2015 4,072.50 4,138.50 4,041.50 4,134.00 4,134.00 359,021
15/1/2015 4,147.50 4,190.00 4,066.00 4,089.00 4,089.00 456,035
14/1/2015 4,158.00 4,169.25 4,100.50 4,145.50 4,145.50 450,812
13/1/2015 4,169.50 4,247.75 4,126.75 4,158.50 4,158.50 476,645
12/1/2015 4,201.25 4,227.50 4,151.00 4,166.50 4,166.50 319,438
9/1/2015 4,232.25 4,252.50 4,181.00 4,200.75 4,200.75 341,966
8/1/2015 4,152.25 4,242.75 4,152.25 4,232.25 4,232.25 272,056
7/1/2015 4,105.50 4,163.25 4,102.75 4,151.50 4,151.50 328,184
6/1/2015 4,166.50 4,172.50 4,082.00 4,102.25 4,102.25 426,154
5/1/2015 4,216.00 4,220.75 4,145.00 4,161.75 4,161.75 313,771
2/1/2015 4,240.25 4,272.75 4,201.00 4,214.25 4,214.25 229,555
31/12/2014 4,283.00 4,305.00 4,228.00 4,232.75 4,232.75 146,914
30/12/2014 4,316.25 4,318.00 4,273.75 4,282.75 4,282.75 110,089
29/12/2014 4,315.00 4,320.75 4,298.25 4,311.00 4,311.00 102,425
26/12/2014 4,282.00 4,322.00 4,282.00 4,310.25 4,310.25 61,111
24/12/2014
23/12/2014 4,292.75 4,312.00 4,274.75 4,278.00 4,278.00 148,403
22/12/2014 4,282.00 4,301.25 4,276.00 4,291.75 4,291.75 164,83
19/12/2014 4,268.00 4,307.00 4,261.00 4,261.00 4,261.00 290,155
18/12/2014 4,164.50 4,274.75 4,154.00 4,265.00 4,265.00 60,276
17/12/2014 4,090.75 4,176.00 4,085.00 4,162.75 4,162.75 84,867
16/12/2014 4,164.00 4,192.75 4,084.25 4,086.50 4,086.50 186,208
15/12/2014 4,189.50 4,237.75 4,144.75 4,163.75 4,163.75 225,299
12/12/2014 4,233.00 4,254.75 4,188.00 4,189.50 4,189.50 245,579
11/12/2014 4,228.25 4,298.00 4,220.25 4,236.50 4,236.50 422,615
10/12/2014 4,290.75 4,298.25 4,219.00 4,227.00 4,227.00 382,192
9/12/2014 4,282.75 4,298.50 4,216.75 4,290.75 4,290.75 339,492
8/12/2014 4,314.25 4,320.25 4,259.00 4,279.00 4,279.00 320,418
5/12/2014 4,313.00 4,326.75 4,302.75 4,313.25 4,313.25 199,234
4/12/2014 4,312.00 4,328.50 4,293.25 4,313.50 4,313.50 248,733
3/12/2014 4,308.00 4,320.00 4,287.50 4,310.50 4,310.50 190,809
2/12/2014 4,287.00 4,314.75 4,285.00 4,305.50 4,305.50 226,496
1/12/2014 4,330.75 4,335.50 4,273.50 4,286.50 4,286.50 324,373
28/11/2014
26/11/2014 4,294.00 4,323.75 4,290.50 4,317.75 4,317.75 135,75
25/11/2014 4,282.00 4,303.25 4,276.75 4,292.50 4,292.50 169,153
24/11/2014 4,249.75 4,286.75 4,248.00 4,282.00 4,282.00 158,38
21/11/2014 4,245.50 4,284.50 4,237.50 4,249.25 4,249.25 285,753
20/11/2014 4,223.75 4,248.25 4,201.75 4,245.00 4,245.00 214,465
19/11/2014 4,238.25 4,242.50 4,204.25 4,223.75 4,223.75 235,757
18/11/2014 4,213.25 4,248.75 4,203.00 4,238.00 4,238.00 213,476
17/11/2014 4,223.25 4,224.50 4,191.50 4,212.25 4,212.25 230,967
14/11/2014 4,203.25 4,225.75 4,195.75 4,222.00 4,222.00 218,493
13/11/2014 4,193.50 4,227.00 4,191.50 4,205.00 4,205.00 295,015
12/11/2014 4,183.25 4,198.75 4,166.50 4,196.00 4,196.00 202,72
11/11/2014 4,170.50 4,186.25 4,162.00 4,183.25 4,183.25 134,501
10/11/2014 4,152.75 4,178.50 4,144.00 4,170.25 4,170.25 164,939
7/11/2014 4,164.50 4,179.75 4,136.00 4,150.75 4,150.75 229,702
6/11/2014 4,144.25 4,167.00 4,130.25 4,162.75 4,162.75 233,284
5/11/2014 4,144.75 4,176.25 4,133.75 4,142.50 4,142.50 270,149
4/11/2014 4,157.50 4,164.25 4,119.75 4,143.50 4,143.50 259,945
3/11/2014 4,150.25 4,173.75 4,142.00 4,157.25 4,157.25 215,04
31/10/2014 4,091.50 4,163.50 4,089.75 4,150.50 4,150.50 313,263
30/10/2014 4,072.25 4,102.50 4,043.00 4,089.50 4,089.50 366,986
29/10/2014 4,080.75 4,096.25 4,054.75 4,072.25 4,072.25 340,712
28/10/2014 4,041.00 4,099.75 4,037.75 4,094.00 4,094.00 258,879
27/10/2014 4,035.75 4,049.75 4,009.50 4,038.25 4,038.25 275,993
24/10/2014 3,995.75 4,038.50 3,970.50 4,034.75 4,034.75 288,628
23/10/2014 3,947.00 4,024.75 3,939.50 4,005.25 4,005.25 348,13
22/10/2014 3,970.50 3,983.00 3,939.50 3,949.25 3,949.25 343,47
21/10/2014 3,880.25 3,976.00 3,846.00 3,971.50 3,971.50 382,276
20/10/2014 3,811.75 3,883.00 3,793.25 3,866.00 3,866.00 315,481
17/10/2014 3,748.00 3,840.50 3,742.00 3,804.00 3,804.00 477,901
16/10/2014 3,751.00 3,786.50 3,684.00 3,741.50 3,741.50 695,84
15/10/2014 3,823.75 3,831.50 3,691.25 3,752.00 3,752.00 831,107
14/10/2014 3,798.00 3,852.75 3,793.00 3,811.75 3,811.75 602,322
13/10/2014 3,848.50 3,885.75 3,792.50 3,798.50 3,798.50 636,045
10/10/2014 3,948.00 3,967.00 3,851.00 3,853.00 3,853.00 675,542
9/10/2014 4,029.00 4,047.75 3,947.00 3,970.25 3,970.25 595,699
8/10/2014 3,953.50 4,041.75 3,930.75 4,030.50 4,030.50 466,944
7/10/2014 4,001.50 4,010.25 3,948.00 3,956.25 3,956.25 383,802
6/10/2014 4,017.75 4,040.50 3,996.25 4,007.00 4,007.00 338,251
3/10/2014 3,974.50 4,034.75 3,970.50 4,016.00 4,016.00 286,084
2/10/2014 3,981.50 3,995.00 3,927.75 3,978.00 3,978.00 439,789
1/10/2014 4,036.25 4,046.00 3,965.50 3,982.50 3,982.50 435,753
30/9/2014 4,033.75 4,064.75 4,024.25 4,044.75 4,044.75 334,467
29/9/2014 4,045.75 4,051.25 3,998.00 4,035.50 4,035.50 350,305
26/9/2014 4,005.00 4,050.50 4,001.75 4,045.75 4,045.75 309,995
25/9/2014 4,085.25 4,088.50 3,998.25 4,007.50 4,007.50 442,898
24/9/2014 4,031.75 4,090.00 4,031.00 4,087.75 4,087.75 278,357
23/9/2014 4,044.50 4,061.00 4,027.50 4,037.00 4,037.00 276,929
22/9/2014 4,091.75 4,092.00 4,035.75 4,052.75 4,052.75 295,63
19/9/2014 4,104.75 4,127.75 4,102.75 4,118.50 4,118.50 279,619
18/9/2014 4,077.00 4,106.75 4,069.00 4,103.75 4,103.75 33,223
17/9/2014 4,065.25 4,091.00 4,047.25 4,072.50 4,072.50 68,884
16/9/2014 4,034.75 4,074.00 4,012.00 4,066.00 4,066.00 124,805
15/9/2014 4,057.50 4,076.25 4,018.25 4,033.50 4,033.50 150,018
12/9/2014 4,096.50 4,096.50 4,056.75 4,069.75 4,069.75 184,358
11/9/2014 4,093.00 4,097.00 4,060.00 4,091.00 4,091.00 307,246
10/9/2014 4,065.50 4,096.25 4,054.75 4,093.00 4,093.00 257,236
9/9/2014 4,092.50 4,110.50 4,053.25 4,066.00 4,066.00 386,107
8/9/2014 4,086.50 4,105.00 4,075.50 4,093.00 4,093.00 207,652
5/9/2014 4,072.25 4,091.50 4,052.00 4,086.50 4,086.50 283,624
4/9/2014 4,071.75 4,101.00 4,056.25 4,069.25 4,069.25 276,115
3/9/2014 4,092.75 4,113.75 4,062.50 4,071.75 4,071.75 265,476
2/9/2014 4,078.75 4,096.00 4,076.00 4,092.00 4,092.00 195,212
29/8/2014 4,075.50 4,086.00 4,062.00 4,082.00 4,082.00 167,836
28/8/2014 4,071.50 4,076.25 4,054.50 4,069.75 4,069.75 166,452
27/8/2014 4,073.50 4,077.00 4,063.50 4,072.75 4,072.75 128,378
26/8/2014 4,064.25 4,075.75 4,061.75 4,072.25 4,072.25 147,208
25/8/2014 4,057.50 4,078.50 4,056.75 4,063.50 4,063.50 168,702
22/8/2014 4,047.75 4,061.00 4,036.50 4,054.75 4,054.75 211,674
21/8/2014 4,039.75 4,049.00 4,032.75 4,047.50 4,047.50 145,148
20/8/2014 4,036.50 4,046.50 4,028.75 4,039.50 4,039.50 163,157
19/8/2014 4,017.00 4,040.50 4,015.75 4,034.25 4,034.25 151,276
18/8/2014 3,991.00 4,019.50 3,991.00 4,013.25 4,013.25 159,348
15/8/2014 3,973.00 3,994.50 3,947.25 3,985.00 3,985.00 362,617
14/8/2014 3,946.50 3,974.75 3,939.50 3,968.00 3,968.00 176,296
13/8/2014 3,906.00 3,949.50 3,902.25 3,945.75 3,945.75 201,984
12/8/2014 3,907.50 3,917.25 3,883.25 3,903.50 3,903.50 220,589
11/8/2014 3,874.00 3,917.75 3,873.75 3,905.00 3,905.00 178,453
8/8/2014 3,855.50 3,886.75 3,826.50 3,873.50 3,873.50 315,422
7/8/2014 3,869.25 3,892.50 3,840.75 3,856.75 3,856.75 329,596
6/8/2014 3,874.50 3,891.25 3,842.00 3,868.75 3,868.75 292,468
5/8/2014 3,894.75 3,900.25 3,851.75 3,871.75 3,871.75 356,543
4/8/2014 3,873.00 3,915.75 3,867.25 3,896.75 3,896.75 250,762
1/8/2014 3,890.50 3,901.25 3,847.50 3,873.25 3,873.25 462,507
31/7/2014 3,968.75 3,970.25 3,881.75 3,884.75 3,884.75 423,444
30/7/2014 3,957.25 3,983.00 3,953.25 3,968.50 3,968.50 275,028
29/7/2014 3,958.50 3,977.50 3,948.50 3,952.25 3,952.25 219,908
28/7/2014 3,954.00 3,970.25 3,929.00 3,960.00 3,960.00 210,316
25/7/2014 3,962.75 3,965.50 3,937.50 3,955.50 3,955.50 210,231
24/7/2014 3,978.00 3,991.25 3,963.50 3,971.75 3,971.75 209,687
23/7/2014 3,944.75 3,983.25 3,944.25 3,975.50 3,975.50 209,511
22/7/2014 3,924.50 3,959.50 3,923.75 3,950.50 3,950.50 198,837
21/7/2014 3,929.50 3,934.25 3,909.75 3,925.75 3,925.75 219,804
18/7/2014 3,870.50 3,935.75 3,854.00 3,930.25 3,930.25 291,934
17/7/2014 3,919.00 3,927.50 3,859.25 3,876.00 3,876.00 380,375
16/7/2014 3,916.50 3,941.00 3,913.00 3,922.50 3,922.50 215,286
15/7/2014 3,922.50 3,933.50 3,880.00 3,912.50 3,912.50 332,223
14/7/2014 3,898.00 3,930.75 3,897.75 3,919.25 3,919.25 163,878
11/7/2014 3,874.25 3,899.00 3,871.75 3,897.50 3,897.50 200,877
10/7/2014 3,886.50 3,889.50 3,831.50 3,873.75 3,873.75 317,254
9/7/2014 3,863.50 3,890.75 3,856.50 3,885.50 3,885.50 244,551
8/7/2014 3,905.00 3,906.75 3,841.25 3,863.25 3,863.25 331,375
7/7/2014 3,912.75 3,915.75 3,896.00 3,904.25 3,904.25 175,431
3/7/2014
2/7/2014 3,885.50 3,896.50 3,883.00 3,889.75 3,889.75 150,116
1/7/2014 3,847.00 3,894.50 3,844.75 3,884.75 3,884.75 195,635
30/6/2014 3,831.50 3,851.25 3,827.75 3,840.50 3,840.50 154,827
27/6/2014 3,817.00 3,837.75 3,808.00 3,831.50 3,831.50 182,9
26/6/2014 3,812.75 3,822.00 3,789.00 3,817.50 3,817.50 239,39
25/6/2014 3,792.25 3,823.50 3,783.00 3,814.75 3,814.75 249,821
24/6/2014 3,792.00 3,828.00 3,781.25 3,794.50 3,794.50 281,591
23/6/2014 3,792.25 3,807.25 3,785.25 3,794.50 3,794.50 161,444
20/6/2014 3,797.50 3,807.50 3,793.75 3,806.00 3,806.00 158,922
19/6/2014 3,801.75 3,811.25 3,782.50 3,797.25 3,797.25 40,592
18/6/2014 3,781.50 3,807.50 3,763.00 3,803.50 3,803.50 77,778
17/6/2014 3,780.25 3,792.25 3,769.75 3,779.50 3,779.50 111,338
16/6/2014 3,774.75 3,790.50 3,757.00 3,779.25 3,779.25 119,711
13/6/2014 3,773.00 3,785.75 3,760.00 3,775.75 3,775.75 158,9
12/6/2014 3,797.50 3,806.50 3,751.50 3,771.25 3,771.25 295,542
11/6/2014 3,802.00 3,804.75 3,779.50 3,798.25 3,798.25 203,579
10/6/2014 3,792.50 3,803.00 3,784.75 3,800.50 3,800.50 154,78
9/6/2014 3,800.00 3,803.00 3,783.00 3,793.75 3,793.75 148,831
6/6/2014 3,777.50 3,800.25 3,775.75 3,798.00 3,798.00 200,419
5/6/2014 3,743.50 3,782.00 3,734.00 3,776.25 3,776.25 283,29
4/6/2014 3,732.75 3,749.25 3,714.00 3,743.25 3,743.25 188,803
3/6/2014 3,728.00 3,735.75 3,714.00 3,730.75 3,730.75 183,988
2/6/2014 3,735.00 3,741.50 3,707.25 3,727.50 3,727.50 225,591
30/5/2014 3,735.25 3,740.50 3,715.25 3,735.50 3,735.50 214,382
29/5/2014 3,716.25 3,737.25 3,713.25 3,735.50 3,735.50 184,922
28/5/2014 3,720.50 3,730.25 3,707.50 3,716.00 3,716.00 218,21
27/5/2014 3,679.00 3,723.00 3,677.50 3,721.25 3,721.25 203,564
23/5/2014 3,648.25 3,677.00 3,645.25 3,675.00 3,675.00 167,143
22/5/2014 3,631.50 3,659.75 3,631.25 3,648.00 3,648.00 217,632
21/5/2014 3,599.00 3,635.75 3,593.25 3,633.50 3,633.50 257,181
20/5/2014 3,611.25 3,623.75 3,584.50 3,596.50 3,596.50 297,81
19/5/2014 3,586.75 3,617.50 3,565.50 3,613.25 3,613.25 221,042
16/5/2014 3,563.50 3,589.50 3,543.00 3,582.75 3,582.75 294,611
15/5/2014 3,599.25 3,606.75 3,540.25 3,563.25 3,563.25 398,709
14/5/2014 3,610.50 3,615.00 3,583.25 3,596.25 3,596.25 234,686
13/5/2014 3,611.50 3,624.25 3,603.50 3,608.75 3,608.75 221,779
12/5/2014 3,549.25 3,613.50 3,548.25 3,607.75 3,607.75 246,729
9/5/2014 3,533.50 3,552.25 3,510.50 3,548.00 3,548.00 319,908
8/5/2014 3,539.25 3,579.75 3,518.50 3,537.50 3,537.50 388,61
7/5/2014 3,551.00 3,566.50 3,497.50 3,540.50 3,540.50 447,227
6/5/2014 3,595.00 3,603.75 3,546.75 3,551.00 3,551.00 260,995
5/5/2014 3,583.25 3,598.00 3,548.00 3,590.75 3,590.75 235,364
2/5/2014 3,589.50 3,604.50 3,569.50 3,579.25 3,579.25 297,575
1/5/2014 3,577.00 3,605.50 3,570.50 3,586.75 3,586.75 195,192
30/4/2014 3,557.25 3,578.00 3,539.00 3,573.25 3,573.25 288,746
29/4/2014 3,541.50 3,571.25 3,530.00 3,563.75 3,563.75 306,7
28/4/2014 3,536.00 3,562.50 3,480.50 3,540.75 3,540.75 481,343
25/4/2014 3,588.00 3,589.75 3,516.50 3,530.50 3,530.50 330,378
24/4/2014 3,595.75 3,618.25 3,544.00 3,584.75 3,584.75 393,068
23/4/2014 3,584.50 3,599.50 3,546.00 3,554.50 3,554.50 249,723
22/4/2014 3,553.75 3,588.50 3,545.75 3,585.00 3,585.00 214,083
21/4/2014 3,525.00 3,554.25 3,516.75 3,551.25 3,551.25 152,229
17/4/2014 3,505.50 3,542.50 3,492.50 3,523.25 3,523.25 269,15
16/4/2014 3,497.75 3,524.50 3,479.50 3,501.50 3,501.50 400,462
15/4/2014 3,471.00 3,501.00 3,404.75 3,491.25 3,491.25 597,761
14/4/2014 3,435.75 3,485.00 3,425.25 3,470.25 3,470.25 383,258
11/4/2014 3,485.00 3,493.75 3,431.50 3,444.00 3,444.00 533,678
10/4/2014 3,593.25 3,599.50 3,470.25 3,480.00 3,480.00 528,139
9/4/2014 3,528.75 3,594.25 3,526.25 3,591.00 3,591.00 332,705
8/4/2014 3,501.75 3,536.00 3,490.50 3,528.50 3,528.50 400,196
7/4/2014 3,539.50 3,542.75 3,474.50 3,499.25 3,499.25 511,929
4/4/2014 3,636.00 3,657.75 3,522.75 3,537.50 3,537.50 613,419
3/4/2014 3,658.25 3,669.00 3,609.00 3,630.75 3,630.75 272,222
2/4/2014 3,650.50 3,668.50 3,642.50 3,658.25 3,658.25 239,816
1/4/2014 3,583.25 3,652.75 3,578.50 3,650.25 3,650.25 265,363
31/3/2014 3,572.50 3,611.25 3,572.50 3,586.25 3,586.25 297,696
28/3/2014 3,560.00 3,601.25 3,551.50 3,563.00 3,563.00 313,345
27/3/2014 3,577.75 3,585.25 3,535.25 3,554.25 3,554.25 443,69
26/3/2014 3,622.50 3,647.50 3,570.75 3,572.75 3,572.75 352,854
25/3/2014 3,613.50 3,652.00 3,591.00 3,623.75 3,623.75 364,849
24/3/2014 3,640.25 3,657.00 3,575.50 3,611.00 3,611.00 400,18
21/3/2014 3,698.25 3,718.00 3,694.50 3,718.00 3,718.00 379,137
20/3/2014 3,681.25 3,705.50 3,664.75 3,699.00 3,699.00 38,95
19/3/2014 3,702.50 3,711.50 3,659.75 3,681.75 3,681.75 93,178
18/3/2014 3,661.25 3,708.50 3,646.75 3,701.50 3,701.50 120,883
17/3/2014 3,629.25 3,679.50 3,608.50 3,658.25 3,658.25 82,75
14/3/2014 3,655.75 3,661.00 3,625.75 3,627.75 3,627.75 168,047
13/3/2014 3,708.00 3,722.25 3,636.25 3,651.25 3,651.25 450,566
12/3/2014 3,689.25 3,710.00 3,661.50 3,706.75 3,706.75 319,464
11/3/2014 3,707.50 3,726.00 3,681.00 3,688.50 3,688.50 259,716
10/3/2014 3,701.50 3,712.00 3,684.00 3,707.50 3,707.50 192,161
7/3/2014 3,724.00 3,740.50 3,685.75 3,704.25 3,704.25 303,234
6/3/2014 3,731.50 3,737.25 3,709.25 3,722.00 3,722.00 217,906
5/3/2014 3,718.50 3,732.50 3,712.50 3,728.25 3,728.25 205,524
4/3/2014 3,671.00 3,723.25 3,669.75 3,716.75 3,716.75 263,175
3/3/2014 3,678.00 3,679.75 3,637.00 3,668.75 3,668.75 376,912
28/2/2014 3,703.75 3,722.50 3,665.00 3,695.25 3,695.25 325,511
27/2/2014 3,680.25 3,706.75 3,661.25 3,701.50 3,701.50 264,249
26/2/2014 3,691.25 3,702.25 3,662.50 3,673.75 3,673.75 271,366
25/2/2014 3,685.75 3,697.25 3,668.50 3,688.50 3,688.50 236,4
24/2/2014 3,665.75 3,701.50 3,655.00 3,688.00 3,688.00 206,372
21/2/2014 3,671.50 3,686.75 3,660.75 3,664.50 3,664.50 186,798
20/2/2014 3,654.50 3,677.00 3,638.25 3,671.50 3,671.50 269,725
19/2/2014 3,676.00 3,679.50 3,645.25 3,654.50 3,654.50 277,354
18/2/2014 3,660.00 3,684.75 3,654.00 3,675.00 3,675.00 220,169
14/2/2014 3,650.50 3,668.00 3,638.00 3,661.00 3,661.00 212,826
13/2/2014 3,623.25 3,656.00 3,596.75 3,651.00 3,651.00 287,786
12/2/2014 3,612.00 3,633.50 3,610.25 3,624.50 3,624.50 252,23
11/2/2014 3,579.25 3,626.00 3,578.50 3,612.75 3,612.75 249,858
10/2/2014 3,560.25 3,581.75 3,550.50 3,577.50 3,577.50 205,066
7/2/2014 3,490.75 3,561.75 3,479.50 3,558.00 3,558.00 367,851
6/2/2014 3,450.25 3,499.25 3,447.75 3,487.25 3,487.25 267,809
5/2/2014 3,452.00 3,463.25 3,412.00 3,445.50 3,445.50 356,874
4/2/2014 3,439.50 3,473.75 3,431.50 3,452.00 3,452.00 324,399
3/2/2014 3,514.00 3,529.75 3,425.25 3,430.00 3,430.00 438,269
31/1/2014 3,520.00 3,532.75 3,479.25 3,514.00 3,514.00 326,853
30/1/2014 3,480.00 3,537.25 3,471.00 3,502.00 3,502.00 315,346
29/1/2014 3,513.50 3,529.00 3,454.25 3,473.00 3,473.00 396,701
28/1/2014 3,469.00 3,516.25 3,465.75 3,501.00 3,501.00 298,021
27/1/2014 3,531.75 3,545.00 3,468.00 3,503.00 3,503.00 444,255
24/1/2014 3,613.25 3,621.25 3,527.75 3,532.25 3,532.25 379,834
23/1/2014 3,625.50 3,635.25 3,581.50 3,613.75 3,613.75 286,469
22/1/2014 3,607.25 3,629.50 3,605.00 3,620.50 3,620.50 184,592
21/1/2014 3,584.50 3,612.00 3,577.50 3,609.50 3,609.50 210,486
17/1/2014 3,597.25 3,609.00 3,574.25 3,584.75 3,584.75 256,19
16/1/2014 3,598.50 3,608.25 3,594.00 3,595.25 3,595.25 162,062
15/1/2014 3,573.75 3,610.25 3,570.75 3,598.25 3,598.25 234,221
14/1/2014 3,510.25 3,576.50 3,503.25 3,573.75 3,573.75 293,427
13/1/2014 3,563.25 3,566.50 3,492.50 3,509.50 3,509.50 333,01
10/1/2014 3,549.75 3,572.00 3,529.50 3,561.50 3,561.50 263,424
9/1/2014 3,562.75 3,577.00 3,535.50 3,547.75 3,547.75 214,724
8/1/2014 3,548.25 3,569.50 3,544.00 3,564.75 3,564.75 208,163
7/1/2014 3,516.25 3,557.25 3,516.00 3,548.75 3,548.75 191,716
6/1/2014 3,530.50 3,540.25 3,505.75 3,517.75 3,517.75 246,009
3/1/2014 3,560.25 3,566.50 3,527.25 3,531.50 3,531.50 195,452
2/1/2014 3,575.75 3,579.00 3,549.00 3,559.25 3,559.25 196,559
31/12/2013 3,566.50 3,594.75 3,565.00 3,583.75 3,583.75 71,635
30/12/2013 3,569.75 3,573.50 3,556.00 3,565.75 3,565.75 90,196
27/12/2013 3,582.75 3,587.50 3,567.00 3,570.25 3,570.25 94,798
26/12/2013 3,572.75 3,583.75 3,568.25 3,581.75 3,581.75 54,009
24/12/2013
23/12/2013 3,541.00 3,567.50 3,541.00 3,564.75 3,564.75 131,151
20/12/2013 3,500.00 3,508.00 3,496.00 3,503.00 3,503.00 173,625
19/12/2013 3,513.50 3,516.75 3,482.50 3,497.00 3,497.00 56,687
18/12/2013 3,464.75 3,513.50 3,422.00 3,512.75 3,512.75 66,667
17/12/2013 3,470.75 3,483.25 3,460.75 3,465.25 3,465.25 87,634
16/12/2013 3,457.00 3,495.25 3,434.50 3,474.50 3,474.50 130,785
13/12/2013 3,457.00 3,478.25 3,449.75 3,457.50 3,457.50 152,854
12/12/2013 3,471.25 3,479.50 3,455.50 3,459.50 3,459.50 300,255
11/12/2013 3,517.50 3,522.25 3,464.50 3,470.50 3,470.50 302,895
10/12/2013 3,519.25 3,524.25 3,507.75 3,516.00 3,516.00 181,862
9/12/2013 3,505.00 3,524.75 3,505.00 3,518.50 3,518.50 190,605
6/12/2013 3,478.00 3,511.00 3,477.00 3,504.00 3,504.00 254,913
5/12/2013 3,482.50 3,492.00 3,468.75 3,478.75 3,478.75 250,042
4/12/2013 3,476.25 3,494.00 3,453.25 3,482.50 3,482.50 281,577
3/12/2013 3,483.75 3,488.75 3,466.25 3,475.75 3,475.75 224,7
2/12/2013 3,493.00 3,501.25 3,476.75 3,483.00 3,483.00 231,123
29/11/2013
27/11/2013 3,447.00 3,472.25 3,445.75 3,468.50 3,468.50 146,375
26/11/2013 3,426.75 3,456.00 3,422.75 3,447.25 3,447.25 188,922
25/11/2013 3,422.50 3,437.25 3,420.25 3,429.00 3,429.00 177,967
22/11/2013 3,400.75 3,422.50 3,400.00 3,420.00 3,420.00 163,835
21/11/2013 3,367.75 3,406.00 3,360.25 3,400.50 3,400.50 204,624
20/11/2013 3,375.75 3,398.50 3,358.50 3,366.50 3,366.50 290,183
19/11/2013 3,387.75 3,400.50 3,370.75 3,375.50 3,375.50 258,679
18/11/2013 3,416.50 3,425.75 3,380.25 3,384.00 3,384.00 223,476
15/11/2013 3,412.25 3,421.25 3,405.25 3,416.50 3,416.50 156,493
14/11/2013 3,392.50 3,415.75 3,386.75 3,410.50 3,410.50 225,748
13/11/2013 3,363.50 3,406.75 3,338.25 3,402.00 3,402.00 269,387
12/11/2013 3,354.75 3,366.75 3,343.75 3,364.50 3,364.50 196,199
11/11/2013 3,361.50 3,365.50 3,345.50 3,354.25 3,354.25 164,939
8/11/2013 3,321.75 3,363.00 3,310.00 3,360.50 3,360.50 289,374
7/11/2013 3,374.00 3,387.00 3,314.25 3,319.50 3,319.50 404,482
6/11/2013 3,380.00 3,398.00 3,370.25 3,376.00 3,376.00 218,082
5/11/2013 3,378.00 3,390.50 3,355.75 3,379.75 3,379.75 224,57
4/11/2013 3,368.00 3,387.25 3,366.75 3,377.50 3,377.50 142,512
1/11/2013 3,377.25 3,388.50 3,357.50 3,368.00 3,368.00 230,311
31/10/2013 3,380.00 3,394.00 3,360.75 3,369.00 3,369.00 252,511
30/10/2013 3,390.25 3,401.75 3,364.25 3,392.25 3,392.25 287,566
29/10/2013 3,377.75 3,392.25 3,368.50 3,384.00 3,384.00 208,676
28/10/2013 3,374.25 3,391.00 3,360.75 3,383.25 3,383.25 196,908
25/10/2013 3,376.75 3,392.75 3,361.25 3,373.75 3,373.75 223,017
24/10/2013 3,342.25 3,379.75 3,335.50 3,371.00 3,371.00 191,455
23/10/2013 3,356.00 3,357.25 3,322.25 3,340.00 3,340.00 244,371
22/10/2013 3,353.00 3,377.25 3,338.00 3,356.50 3,356.50 330,951
21/10/2013 3,344.75 3,362.25 3,342.50 3,354.00 3,354.00 175,096
18/10/2013 3,307.50 3,348.00 3,306.75 3,342.00 3,342.00 235,866
17/10/2013 3,260.25 3,310.50 3,255.25 3,301.00 3,301.00 209,745
16/10/2013 3,240.50 3,276.50 3,234.75 3,264.00 3,264.00 228,467
15/10/2013 3,253.50 3,263.50 3,234.00 3,240.75 3,240.75 329,005
14/10/2013 3,205.00 3,255.00 3,195.00 3,248.25 3,248.25 233,83
11/10/2013 3,193.50 3,230.50 3,175.75 3,225.50 3,225.50 230,009
10/10/2013 3,132.75 3,209.50 3,132.75 3,193.50 3,193.50 342,187
9/10/2013 3,146.25 3,164.00 3,110.75 3,132.50 3,132.50 441,57
8/10/2013 3,206.50 3,214.50 3,144.25 3,150.75 3,150.75 418,005
7/10/2013 3,224.00 3,232.75 3,201.75 3,205.00 3,205.00 239,19
4/10/2013 3,201.25 3,239.50 3,199.50 3,234.50 3,234.50 201,543
3/10/2013 3,239.75 3,248.00 3,189.25 3,202.25 3,202.25 361,785
2/10/2013 3,251.00 3,251.00 3,221.00 3,237.50 3,237.50 241,342
1/10/2013 3,221.25 3,251.25 3,213.00 3,245.50 3,245.50 250,343
30/9/2013 3,211.50 3,223.25 3,178.25 3,209.00 3,209.00 281,669
27/9/2013 3,229.75 3,233.50 3,203.00 3,223.00 3,223.00 193,112
26/9/2013 3,202.50 3,235.25 3,202.25 3,226.00 3,226.00 208,824
25/9/2013 3,215.25 3,220.50 3,195.75 3,200.00 3,200.00 250,162
24/9/2013 3,211.00 3,230.75 3,202.75 3,213.25 3,213.25 178,347
23/9/2013 3,222.75 3,237.00 3,198.00 3,209.00 3,209.00 237,538
20/9/2013 3,239.50 3,251.50 3,234.00 3,248.00 3,248.00 208,46
19/9/2013 3,232.00 3,245.00 3,232.00 3,239.25 3,239.25 46,234
18/9/2013 3,192.75 3,236.25 3,189.75 3,228.75 3,228.75 56,73
17/9/2013 3,168.75 3,196.00 3,163.00 3,190.75 3,190.75 92,803
16/9/2013 3,196.25 3,219.25 3,163.00 3,167.75 3,167.75 128,6
13/9/2013 3,177.25 3,182.50 3,161.75 3,177.75 3,177.75 122,09
12/9/2013 3,184.25 3,186.75 3,170.25 3,176.00 3,176.00 227,594
11/9/2013 3,184.25 3,188.75 3,160.00 3,178.50 3,178.50 220,768
10/9/2013 3,171.50 3,189.25 3,167.25 3,182.75 3,182.75 230,771
9/9/2013 3,132.75 3,175.25 3,130.50 3,165.00 3,165.00 196,24
6/9/2013 3,128.50 3,150.25 3,096.50 3,129.50 3,129.50 281,13
5/9/2013 3,131.50 3,137.75 3,124.00 3,128.00 3,128.00 152,933
4/9/2013 3,087.75 3,132.00 3,083.25 3,128.25 3,128.25 216,735
3/9/2013 3,088.75 3,113.25 3,076.00 3,086.50 3,086.50 314,381
30/8/2013 3,093.50 3,103.50 3,062.00 3,073.50 3,073.50 253,781
29/8/2013 3,068.25 3,109.00 3,064.00 3,089.50 3,089.50 246,337
28/8/2013 3,061.50 3,084.75 3,056.00 3,068.25 3,068.25 188,487
27/8/2013 3,123.50 3,124.75 3,052.50 3,059.50 3,059.50 360,118
26/8/2013 3,120.25 3,147.25 3,117.25 3,121.00 3,121.00 189,292
23/8/2013 3,103.50 3,127.00 3,096.50 3,121.25 3,121.25 194,415
22/8/2013 3,060.75 3,107.00 3,055.50 3,101.75 3,101.75 190,514
21/8/2013 3,081.75 3,098.75 3,059.25 3,062.50 3,062.50 295,659
20/8/2013 3,071.25 3,097.00 3,063.50 3,081.00 3,081.00 164,001
19/8/2013 3,068.50 3,100.50 3,060.25 3,070.50 3,070.50 210,781
16/8/2013 3,071.75 3,090.00 3,068.25 3,069.75 3,069.75 189,035
15/8/2013 3,113.00 3,114.75 3,066.50 3,071.00 3,071.00 307,034
14/8/2013 3,138.75 3,143.75 3,114.25 3,123.25 3,123.25 234,087
13/8/2013 3,126.00 3,148.00 3,104.75 3,137.00 3,137.00 239,126
12/8/2013 3,113.50 3,129.50 3,094.25 3,124.00 3,124.00 171,281
9/8/2013 3,129.25 3,134.75 3,107.00 3,113.25 3,113.25 199,82
8/8/2013 3,117.25 3,136.50 3,108.50 3,127.00 3,127.00 215,7
7/8/2013 3,117.75 3,119.50 3,090.75 3,116.00 3,116.00 228,788
6/8/2013 3,136.00 3,139.50 3,106.25 3,118.00 3,118.00 170,125
5/8/2013 3,136.25 3,140.25 3,128.00 3,136.00 3,136.00 114,587
2/8/2013 3,118.25 3,138.00 3,112.25 3,136.00 3,136.00 162,654
1/8/2013 3,088.75 3,123.50 3,088.75 3,112.75 3,112.75 153,83
31/7/2013 3,082.50 3,105.00 3,079.25 3,083.00 3,083.00 254,202
30/7/2013 3,066.00 3,094.75 3,065.50 3,085.50 3,085.50 237,285
29/7/2013 3,070.00 3,078.50 3,056.75 3,065.50 3,065.50 189,954
26/7/2013 3,053.00 3,073.50 3,037.50 3,070.50 3,070.50 183,575
25/7/2013 3,052.50 3,058.25 3,027.50 3,050.00 3,050.00 214,945
24/7/2013 3,038.00 3,057.25 3,028.75 3,048.00 3,048.00 314,733
23/7/2013 3,049.25 3,060.00 3,023.50 3,026.00 3,026.00 161,677
22/7/2013 3,043.75 3,055.25 3,038.50 3,047.50 3,047.50 140,933
19/7/2013 3,049.00 3,049.00 3,030.50 3,040.75 3,040.75 203,203
18/7/2013 3,075.25 3,087.00 3,046.00 3,047.50 3,047.50 179,562
17/7/2013 3,073.25 3,086.50 3,065.50 3,079.25 3,079.25 186,222
16/7/2013 3,074.00 3,080.25 3,063.75 3,070.75 3,070.75 147,259
15/7/2013 3,062.75 3,076.50 3,062.75 3,073.00 3,073.00 112,409
12/7/2013 3,053.00 3,070.50 3,049.25 3,062.00 3,062.00 148,453
11/7/2013 3,011.50 3,058.00 3,011.50 3,055.00 3,055.00 200,923
10/7/2013 2,977.25 3,014.00 2,969.00 2,996.25 2,996.25 198,676
9/7/2013 2,961.00 2,985.00 2,959.00 2,974.25 2,974.25 162,518
8/7/2013 2,961.50 2,978.25 2,948.75 2,958.75 2,958.75 200,4
5/7/2013 2,937.75 2,971.25 2,927.75 2,956.50 2,956.50 228,913
3/7/2013
2/7/2013 2,919.25 2,941.25 2,907.25 2,923.25 2,923.25 202,883
1/7/2013 2,902.75 2,946.75 2,894.25 2,917.00 2,917.00 200,624
28/6/2013 2,899.00 2,922.00 2,884.25 2,901.25 2,901.25 239,222
27/6/2013 2,885.75 2,918.25 2,882.25 2,899.50 2,899.50 173,476
26/6/2013 2,857.00 2,892.75 2,845.75 2,883.00 2,883.00 196,345
25/6/2013 2,846.25 2,873.75 2,830.75 2,858.25 2,858.25 257,859
24/6/2013 2,866.50 2,870.75 2,817.75 2,844.00 2,844.00 358,805
21/6/2013 2,888.00 2,907.50 2,882.25 2,895.50 2,895.50 399,203
20/6/2013 2,960.75 2,962.25 2,882.25 2,886.50 2,886.50 81,024
19/6/2013 2,996.75 3,003.50 2,958.25 2,961.50 2,961.50 65,002
18/6/2013 2,972.50 3,002.50 2,971.00 2,993.50 2,993.50 96,353
17/6/2013 2,936.50 2,989.75 2,936.50 2,970.00 2,970.00 113,841
14/6/2013 2,966.25 2,968.50 2,938.75 2,942.00 2,942.00 119,403
13/6/2013 2,922.75 2,969.50 2,897.75 2,962.25 2,962.25 284,586
12/6/2013 2,965.50 2,979.50 2,919.50 2,920.25 2,920.25 328,526
11/6/2013 2,987.75 2,989.00 2,949.50 2,963.50 2,963.50 312,061
10/6/2013 2,981.00 3,004.00 2,976.25 2,987.00 2,987.00 242,507
7/6/2013 2,948.25 2,992.00 2,940.00 2,980.50 2,980.50 266,604
6/6/2013 2,939.25 2,954.00 2,910.50 2,949.50 2,949.50 280,562
5/6/2013 2,970.75 2,977.75 2,932.00 2,938.50 2,938.50 302,592
4/6/2013 2,986.50 3,007.00 2,961.00 2,974.75 2,974.75 283,605
3/6/2013 2,981.00 2,995.00 2,950.00 2,985.50 2,985.50 322,752
31/5/2013 3,011.00 3,022.75 2,976.25 2,980.25 2,980.25 273,254
30/5/2013 2,995.00 3,025.50 2,981.75 3,010.00 3,010.00 215,945
29/5/2013 3,004.75 3,008.75 2,978.25 2,995.50 2,995.50 242,455
28/5/2013 2,991.25 3,036.75 2,985.00 3,003.50 3,003.50 238,818
24/5/2013 2,995.75 3,003.00 2,963.50 2,992.25 2,992.25 203,972
23/5/2013 3,006.25 3,008.50 2,961.25 2,992.25 2,992.25 313,279
22/5/2013 3,021.75 3,053.50 2,983.75 3,001.00 3,001.00 363,785
21/5/2013 3,019.50 3,036.75 3,010.00 3,021.50 3,021.50 185,202
20/5/2013 3,021.25 3,032.00 3,010.00 3,021.00 3,021.00 193,256
17/5/2013 3,001.00 3,028.25 2,998.00 3,022.75 3,022.75 188,115
16/5/2013 3,004.25 3,019.00 2,996.00 2,998.25 2,998.25 203,738
15/5/2013 2,995.75 3,007.50 2,982.50 3,001.00 3,001.00 206,061
14/5/2013 2,981.25 3,005.00 2,971.25 2,995.25 2,995.25 192,387
13/5/2013 2,972.25 2,987.50 2,960.50 2,981.00 2,981.00 162,112
10/5/2013 2,961.25 2,978.75 2,958.75 2,975.50 2,975.50 169,255
9/5/2013 2,961.00 2,978.25 2,950.00 2,958.00 2,958.00 185,018
8/5/2013 2,946.75 2,965.00 2,941.75 2,961.75 2,961.75 144,664
7/5/2013 2,947.50 2,956.75 2,937.25 2,946.50 2,946.50 176,584
6/5/2013 2,936.75 2,954.00 2,936.50 2,947.50 2,947.50 134,824
3/5/2013 2,902.00 2,947.75 2,900.25 2,935.00 2,935.00 193,083
2/5/2013 2,868.00 2,910.50 2,867.25 2,902.00 2,902.00 199,37
1/5/2013 2,884.00 2,887.00 2,862.25 2,863.50 2,863.50 154,074
30/4/2013 2,859.75 2,884.25 2,853.25 2,880.00 2,880.00 190,418
29/4/2013 2,833.75 2,871.75 2,827.50 2,858.75 2,858.75 175,223
26/4/2013 2,841.00 2,844.75 2,822.25 2,830.50 2,830.50 165,108
25/4/2013 2,821.75 2,854.50 2,814.00 2,844.00 2,844.00 196,635
24/4/2013 2,829.50 2,838.25 2,816.00 2,824.00 2,824.00 257,076
23/4/2013 2,800.75 2,843.50 2,785.00 2,823.00 2,823.00 269,327
22/4/2013 2,772.50 2,812.50 2,770.75 2,797.25 2,797.25 230,393
19/4/2013 2,746.25 2,779.50 2,736.75 2,768.25 2,768.25 273,83
18/4/2013 2,770.50 2,788.00 2,724.00 2,739.50 2,739.50 345,298
17/4/2013 2,830.50 2,830.50 2,758.25 2,774.50 2,774.50 378,577
16/4/2013 2,786.00 2,834.25 2,785.25 2,828.00 2,828.00 236,656
15/4/2013 2,846.50 2,851.00 2,771.25 2,783.50 2,783.50 326,433
12/4/2013 2,853.75 2,856.25 2,828.25 2,846.25 2,846.25 198,997
11/4/2013 2,852.00 2,858.50 2,843.25 2,853.25 2,853.25 199,356
10/4/2013 2,799.00 2,857.50 2,794.75 2,853.25 2,853.25 259,07
9/4/2013 2,784.75 2,809.75 2,773.00 2,797.50 2,797.50 237,574
8/4/2013 2,763.25 2,788.25 2,757.00 2,781.00 2,781.00 176,139
5/4/2013 2,785.00 2,785.50 2,737.50 2,763.00 2,763.00 265,278
4/4/2013 2,788.00 2,801.50 2,772.50 2,785.00 2,785.00 226,614
3/4/2013 2,814.25 2,819.25 2,780.25 2,787.00 2,787.00 256,746
2/4/2013 2,789.75 2,823.00 2,786.25 2,812.75 2,812.75 214,259
1/4/2013 2,811.00 2,815.75 2,784.25 2,788.00 2,788.00 145,803
29/3/2013
28/3/2013 2,801.25 2,814.75 2,791.50 2,811.00 2,811.00 145,542
27/3/2013 2,802.25 2,806.00 2,776.50 2,801.00 2,801.00 185,71
26/3/2013 2,788.25 2,803.75 2,784.50 2,799.75 2,799.75 168,868
25/3/2013 2,793.50 2,811.50 2,771.00 2,784.25 2,784.25 249,371
22/3/2013 2,769.25 2,799.50 2,763.25 2,793.50 2,793.50 180,406
21/3/2013 2,788.25 2,788.25 2,761.25 2,769.75 2,769.75 221,279
20/3/2013 2,776.75 2,806.50 2,771.75 2,785.25 2,785.25 213,748
19/3/2013 2,787.25 2,800.00 2,755.25 2,779.50 2,779.50 280,858
18/3/2013 2,774.00 2,797.25 2,748.25 2,787.00 2,787.00 261,52
15/3/2013 2,805.00 2,811.50 2,804.50 2,807.00 2,807.00 151,634
14/3/2013 2,800.25 2,813.25 2,797.50 2,806.00 2,806.00 36,307
13/3/2013 2,803.00 2,808.50 2,787.75 2,799.00 2,799.00 78,283
12/3/2013 2,809.75 2,811.25 2,787.75 2,803.00 2,803.00 90,209
11/3/2013 2,801.50 2,812.25 2,791.25 2,809.75 2,809.75 120,851
8/3/2013 2,798.50 2,827.75 2,792.50 2,801.50 2,801.50 147,817
7/3/2013 2,790.50 2,804.50 2,788.50 2,799.25 2,799.25 194,93
6/3/2013 2,800.75 2,809.25 2,788.25 2,788.25 2,788.25 224,481
5/3/2013 2,762.50 2,803.75 2,761.00 2,798.25 2,798.25 249,527
4/3/2013 2,745.50 2,763.75 2,732.75 2,760.00 2,760.00 243,022
1/3/2013 2,738.00 2,751.50 2,711.75 2,748.75 2,748.75 278,656
28/2/2013 2,741.00 2,761.50 2,732.50 2,738.00 2,738.00 248,96
27/2/2013 2,711.00 2,757.75 2,703.25 2,740.50 2,740.50 281,226
26/2/2013 2,702.25 2,718.25 2,689.00 2,707.75 2,707.75 321,127
25/2/2013 2,736.75 2,764.50 2,691.75 2,702.25 2,702.25 383,42
22/2/2013 2,716.00 2,739.00 2,714.25 2,735.75 2,735.75 187,525
21/2/2013 2,736.00 2,741.00 2,699.50 2,714.00 2,714.00 283,845
20/2/2013 2,784.50 2,786.50 2,725.00 2,737.50 2,737.50 230,436
19/2/2013 2,759.75 2,786.00 2,758.25 2,780.75 2,780.75 163,031
15/2/2013 2,769.25 2,776.75 2,754.25 2,761.25 2,761.25 169,76
14/2/2013 2,766.75 2,775.00 2,756.00 2,767.25 2,767.25 154,958
13/2/2013 2,765.25 2,781.75 2,762.75 2,770.25 2,770.25 164,467
12/2/2013 2,770.75 2,774.50 2,758.75 2,760.75 2,760.75 171,647
11/2/2013 2,771.25 2,780.75 2,763.50 2,770.50 2,770.50 146,485
8/2/2013 2,742.00 2,778.50 2,741.00 2,772.00 2,772.00 211,104
7/2/2013 2,739.50 2,748.75 2,712.75 2,742.00 2,742.00 273,081
6/2/2013 2,753.50 2,757.00 2,733.00 2,737.25 2,737.25 217,756
5/2/2013 2,710.00 2,759.25 2,709.25 2,749.25 2,749.25 243,055
4/2/2013 2,759.25 2,759.25 2,709.00 2,711.50 2,711.50 275,933
1/2/2013 2,733.00 2,764.00 2,730.50 2,756.50 2,756.50 222,751
31/1/2013 2,734.00 2,746.25 2,723.75 2,725.00 2,725.00 216,929
30/1/2013 2,745.50 2,751.75 2,726.25 2,735.75 2,735.75 252,062
29/1/2013 2,734.75 2,747.00 2,716.25 2,742.75 2,742.75 221,674
28/1/2013 2,729.50 2,747.50 2,726.25 2,737.50 2,737.50 202,433
25/1/2013 2,714.25 2,739.50 2,711.75 2,728.00 2,728.00 234,408
24/1/2013 2,716.25 2,743.00 2,707.75 2,718.25 2,718.25 289,636
23/1/2013 2,756.50 2,768.75 2,728.50 2,759.00 2,759.00 189,334
22/1/2013 2,734.25 2,758.00 2,720.75 2,751.00 2,751.00 195,839
18/1/2013 2,735.50 2,741.75 2,722.50 2,733.75 2,733.75 171,009
17/1/2013 2,726.25 2,752.00 2,716.50 2,740.50 2,740.50 211,22
16/1/2013 2,720.75 2,737.50 2,710.50 2,726.00 2,726.00 181,659
15/1/2013 2,731.00 2,732.25 2,705.25 2,714.25 2,714.25 210,64
14/1/2013 2,744.00 2,750.25 2,719.25 2,728.75 2,728.75 207,499
11/1/2013 2,742.50 2,744.50 2,732.25 2,743.75 2,743.75 140,405
10/1/2013 2,722.50 2,743.50 2,713.75 2,737.00 2,737.00 244,792
9/1/2013 2,715.00 2,730.25 2,711.25 2,722.00 2,722.00 159,091
8/1/2013 2,718.75 2,724.75 2,698.50 2,714.00 2,714.00 200,787
7/1/2013 2,716.25 2,722.75 2,702.50 2,717.75 2,717.75 174,832
4/1/2013 2,726.50 2,736.00 2,711.25 2,713.00 2,713.00 212,859
3/1/2013 2,739.00 2,747.00 2,719.00 2,725.50 2,725.50 216,626
2/1/2013 2,686.25 2,742.75 2,686.25 2,738.75 2,738.75 285,939
31/12/2012 2,590.25 2,665.00 2,580.00 2,655.25 2,655.25 198,763
28/12/2012 2,625.00 2,630.50 2,582.50 2,586.00 2,586.00 149,073
27/12/2012 2,631.75 2,637.75 2,593.50 2,622.50 2,622.50 211,526
26/12/2012 2,653.50 2,658.75 2,622.00 2,628.50 2,628.50 82,841
24/12/2012
21/12/2012 2,693.50 2,694.25 2,640.25 2,650.50 2,650.50 241,714
20/12/2012 2,689.00 2,704.00 2,679.75 2,693.00 2,693.00 35,08
19/12/2012 2,704.50 2,716.00 2,688.50 2,694.25 2,694.25 70,03
18/12/2012 2,666.50 2,709.25 2,666.50 2,704.00 2,704.00 131,904
17/12/2012 2,635.25 2,669.75 2,614.00 2,666.50 2,666.50 113,569
14/12/2012 2,650.25 2,662.75 2,620.00 2,627.75 2,627.75 132,184
13/12/2012 2,670.25 2,689.25 2,642.50 2,651.75 2,651.75 299,474
12/12/2012 2,686.25 2,696.00 2,668.00 2,670.25 2,670.25 272,392
11/12/2012 2,647.50 2,696.50 2,644.25 2,685.75 2,685.75 266,219
10/12/2012 2,637.00 2,660.75 2,625.75 2,650.50 2,650.50 211,325
7/12/2012 2,655.00 2,673.25 2,629.50 2,636.00 2,636.00 276,669
6/12/2012 2,636.00 2,662.00 2,622.50 2,654.00 2,654.00 298,028
5/12/2012 2,661.00 2,679.25 2,623.00 2,637.50 2,637.50 361,358
4/12/2012 2,667.75 2,675.75 2,650.25 2,664.50 2,664.50 259,04
3/12/2012 2,676.00 2,698.50 2,666.25 2,670.00 2,670.00 219,674
30/11/2012 2,672.00 2,689.75 2,667.25 2,675.75 2,675.75 213,421
29/11/2012 2,663.50 2,688.50 2,659.75 2,680.00 2,680.00 273,982
28/11/2012 2,640.00 2,665.50 2,611.50 2,660.50 2,660.50 308,712
27/11/2012 2,648.50 2,658.75 2,636.50 2,641.25 2,641.25 266,935
26/11/2012 2,633.00 2,650.75 2,623.00 2,645.75 2,645.75 203,339
23/11/2012
21/11/2012 2,592.00 2,602.00 2,577.00 2,596.00 2,596.00 164,688
20/11/2012 2,584.75 2,596.75 2,568.00 2,593.50 2,593.50 227,46
19/11/2012 2,535.00 2,594.25 2,534.50 2,585.50 2,585.50 271,966
16/11/2012 2,522.75 2,539.25 2,492.00 2,533.00 2,533.00 342,959
15/11/2012 2,531.25 2,541.00 2,512.75 2,522.00 2,522.00 337,005
14/11/2012 2,567.50 2,585.75 2,526.50 2,529.50 2,529.50 365,096
13/11/2012 2,581.75 2,585.75 2,553.00 2,560.50 2,560.50 315,321
12/11/2012 2,581.50 2,597.25 2,572.00 2,581.00 2,581.00 193,646
9/11/2012 2,573.50 2,607.25 2,556.25 2,580.50 2,580.50 366,575
8/11/2012 2,612.75 2,623.25 2,568.50 2,572.00 2,572.00 384,377
7/11/2012 2,676.75 2,688.00 2,599.00 2,610.00 2,610.00 401,571
6/11/2012 2,661.25 2,691.75 2,653.25 2,675.75 2,675.75 248,029
5/11/2012 2,640.50 2,673.50 2,634.75 2,662.25 2,662.25 251,3
2/11/2012 2,686.00 2,694.00 2,641.00 2,641.00 2,641.00 287,864
1/11/2012 2,634.25 2,688.75 2,627.25 2,684.75 2,684.75 285,578
31/10/2012 2,662.25 2,676.75 2,631.75 2,640.50 2,640.50 326,935
26/10/2012 2,651.50 2,669.25 2,604.50 2,659.00 2,659.00 378,539
25/10/2012 2,652.50 2,673.50 2,640.25 2,648.00 2,648.00 252,966
24/10/2012 2,660.00 2,680.50 2,646.25 2,650.50 2,650.50 261,593
23/10/2012 2,691.00 2,695.25 2,651.50 2,660.50 2,660.50 356,71
22/10/2012 2,664.50 2,693.00 2,657.50 2,687.75 2,687.75 278,347
19/10/2012 2,731.00 2,737.50 2,664.00 2,664.00 2,664.00 338,284
18/10/2012 2,771.00 2,774.00 2,727.50 2,732.75 2,732.75 332,954
17/10/2012 2,765.75 2,778.75 2,753.50 2,770.50 2,770.50 228,333
16/10/2012 2,732.50 2,777.25 2,729.75 2,765.25 2,765.25 235,193
15/10/2012 2,713.00 2,736.25 2,705.00 2,731.25 2,731.25 217,875
12/10/2012 2,713.75 2,728.25 2,707.25 2,710.00 2,710.00 208,152
11/10/2012 2,722.50 2,745.50 2,712.00 2,713.25 2,713.25 248,073
10/10/2012 2,735.00 2,743.75 2,717.25 2,722.75 2,722.75 258,892
9/10/2012 2,778.75 2,786.75 2,730.00 2,734.00 2,734.00 333,498
8/10/2012 2,806.25 2,808.00 2,774.50 2,777.50 2,777.50 191,473
5/10/2012 2,822.00 2,840.75 2,799.75 2,804.25 2,804.25 209,852
4/10/2012 2,809.00 2,830.00 2,807.75 2,821.50 2,821.50 194,754
3/10/2012 2,795.25 2,817.25 2,788.00 2,808.00 2,808.00 203,387
2/10/2012 2,787.00 2,807.75 2,772.50 2,795.25 2,795.25 222,226
1/10/2012 2,789.00 2,822.50 2,777.75 2,788.25 2,788.25 261,991
28/9/2012 2,814.50 2,819.25 2,788.75 2,792.00 2,792.00 242,772
27/9/2012 2,774.75 2,821.25 2,774.75 2,814.50 2,814.50 219,259
26/9/2012 2,804.25 2,807.25 2,762.25 2,774.25 2,774.25 253,321
25/9/2012 2,840.50 2,853.00 2,798.25 2,803.25 2,803.25 235,185
24/9/2012 2,852.00 2,857.25 2,826.25 2,838.25 2,838.25 204,718
21/9/2012 2,860.75 2,877.50 2,860.50 2,876.00 2,876.00 170,166
20/9/2012 2,860.25 2,863.75 2,842.75 2,859.50 2,859.50 44,741
19/9/2012 2,858.00 2,872.00 2,849.75 2,859.00 2,859.00 61,131
18/9/2012 2,852.75 2,859.75 2,843.75 2,855.50 2,855.50 66,701
17/9/2012 2,858.00 2,858.50 2,845.75 2,852.00 2,852.00 111,463
14/9/2012 2,827.50 2,865.25 2,826.75 2,856.50 2,856.50 179,812
13/9/2012 2,796.00 2,842.00 2,785.25 2,827.50 2,827.50 389,648