Tanggal Terakhir Pembukaan Tertinggi Terendah Perubahan%

3/2/2021 "14.000,0" "14.015,0" "14.020,0" "13.992,5" "-0,14%"

2/2/2021 "14.020,0" "14.035,0" "14.049,0" "14.020,0" "0,07%"
1/2/2021 "14.010,0" "14.035,0" "14.052,5" "14.015,0" "-0,07%"
29/01/2021 "14.020,0" "14.072,5" "14.085,0" "14.030,0" "-0,21%"
28/01/2021 "14.050,0" "14.065,0" "14.126,5" "14.055,0" "0,11%"
27/01/2021 "14.035,0" "14.050,0" "14.082,0" "14.042,5" "-0,04%"
26/01/2021 "14.040,0" "14.045,0" "14.098,5" "14.045,0" "0,21%"
25/01/2021 "14.010,0" "14.055,0" "14.083,0" "14.020,0" "-0,07%"
22/01/2021 "14.020,0" "13.995,0" "14.063,5" "13.995,0" "0,29%"
21/01/2021 "13.980,0" "14.022,5" "14.035,0" "13.995,0" "-0,29%"
20/01/2021 "14.020,0" "14.065,0" "14.067,5" "14.030,0" "-0,21%"
19/01/2021 "14.050,0" "14.080,0" "14.099,5" "14.055,0" "-0,07%"
18/01/2021 "14.060,0" "14.025,0" "14.105,0" "14.025,0" "0,36%"
15/01/2021 "14.010,0" "14.040,0" "14.062,5" "14.012,5" "-0,28%"
14/01/2021 "14.050,0" "14.075,0" "14.109,0" "14.055,0" "-0,04%"
13/01/2021 "14.055,0" "14.090,0" "14.117,5" "14.057,5" "-0,46%"
12/1/2021 "14.120,0" "14.120,0" "14.217,5" "14.115,0" "0,28%"
11/1/2021 "14.080,0" "14.020,0" "14.165,0" "14.020,0" "0,72%"
8/1/2021 "13.980,0" "13.915,0" "14.061,5" "13.915,0" "0,65%"
7/1/2021 "13.890,0" "13.900,0" "13.945,0" "13.900,0" "0,07%"
6/1/2021 "13.880,0" "13.920,0" "13.930,0" "13.895,0" "-0,14%"
5/1/2021 "13.900,0" "13.900,0" "13.932,5" "13.900,0" "0,11%"
4/1/2021 "13.885,0" "13.910,0" "13.940,0" "13.862,5" "-2,31%"
1/1/2021 "14.213,7" "14.213,5" "14.214,2" "13.919,0" "1,17%"
30/12/2020 "14.050,0" "14.120,0" "14.120,0" "14.050,0" "-0,43%"
29/12/2020 "14.110,0" "14.150,0" "14.160,0" "14.130,0" "-0,21%"
28/12/2020 "14.140,0" "14.155,0" "14.177,5" "14.150,0" "-0,07%"
23/12/2020 "14.150,0" "14.155,0" "14.274,0" "14.155,0" "0,04%"
22/12/2020 "14.145,0" "14.140,0" "14.212,5" "14.140,0" "0,32%"
21/12/2020 "14.100,0" "14.110,0" "14.175,0" "14.110,0" "0,14%"
18/12/2020 "14.080,0" "14.102,5" "14.147,5" "14.100,0" "-0,04%"
17/12/2020 "14.085,0" "14.125,0" "14.137,5" "14.105,0" "-0,04%"
16/12/2020 "14.090,0" "14.110,0" "14.158,0" "14.110,0" "0,00%"
15/12/2020 "14.090,0" "14.105,0" "14.173,5" "14.105,0" "0,14%"
14/12/2020 "14.070,0" "14.100,0" "14.155,0" "14.095,0" "0,00%"
11/12/2020 "14.070,0" "14.100,0" "14.119,0" "14.079,5" "-0,14%"
10/12/2020 "14.090,0" "14.095,0" "14.120,0" "14.095,0" "0,07%"
8/12/2020 "14.080,0" "14.110,0" "14.150,0" "14.110,0" "0,00%"
7/12/2020 "14.080,0" "14.110,0" "14.135,0" "14.101,0" "-0,04%"
4/12/2020 "14.085,0" "14.135,0" "14.162,5" "14.102,5" "-0,11%"
3/12/2020 "14.100,0" "14.120,0" "14.179,0" "14.120,0" "0,07%"
2/12/2020 "14.090,0" "14.120,0" "14.156,0" "14.120,0" "-0,07%"
1/12/2020 "14.100,0" "14.117,5" "14.182,5" "14.117,5" "0,07%"
30/11/2020 "14.090,0" "14.070,0" "14.150,0" "14.070,0" "0,14%"
27/11/2020 "14.070,0" "14.105,0" "14.136,5" "14.090,0" "-0,14%"
26/11/2020 "14.090,0" "14.125,0" "14.137,5" "14.100,0" "-0,28%"
25/11/2020 "14.130,0" "14.145,0" "14.177,5" "14.140,0" "-0,07%"
24/11/2020 "14.140,0" "14.150,0" "14.194,5" "14.150,0" "0,07%"
23/11/2020 "14.130,0" "14.162,5" "14.175,0" "14.142,5" "-0,14%"
20/11/2020 "14.150,0" "14.160,0" "14.210,5" "14.160,0" "0,07%"
19/11/2020 "14.140,0" "14.055,0" "14.195,0" "14.055,0" "0,64%"
18/11/2020 "14.050,0" "14.055,0" "14.102,5" "14.055,0" "0,14%"
17/11/2020 "14.030,0" "14.030,0" "14.077,5" "14.027,5" "-0,50%"
16/11/2020 "14.100,0" "14.120,0" "14.147,5" "14.107,5" "-0,35%"
13/11/2020 "14.150,0" "14.150,0" "14.232,5" "14.150,0" "0,07%"
12/11/2020 "14.140,0" "14.080,0" "14.207,5" "14.080,0" "0,50%"
11/11/2020 "14.070,0" "14.055,0" "14.102,5" "14.055,0" "0,21%"
10/11/2020 "14.040,0" "14.050,0" "14.082,5" "13.992,5" "-0,07%"
9/11/2020 "14.050,0" "14.170,0" "14.180,0" "14.042,5" "-0,99%"
6/11/2020 "14.190,0" "14.255,0" "14.302,5" "14.200,0" "-1,25%"
5/11/2020 "14.370,0" "14.385,0" "14.440,0" "14.370,0" "-1,17%"
4/11/2020 "14.540,0" "14.515,0" "14.567,5" "14.512,5" "-0,21%"
3/11/2020 "14.570,0" "14.612,5" "14.635,0" "14.584,0" "-0,38%"
2/11/2020 "14.625,0" "14.650,0" "14.717,5" "14.637,5" "0,03%"
27/10/2020 "14.620,0" "14.650,0" "14.680,0" "14.620,0" "-0,07%"
26/10/2020 "14.630,0" "14.635,0" "14.675,0" "14.632,5" "-0,14%"
23/10/2020 "14.650,0" "14.660,0" "14.722,5" "14.650,0" "0,07%"
22/10/2020 "14.640,0" "14.615,0" "14.690,0" "14.615,0" "0,21%"
21/10/2020 "14.610,0" "14.635,0" "14.667,5" "14.615,0" "-0,27%"
20/10/2020 "14.650,0" "14.672,5" "14.718,0" "14.655,0" "-0,14%"
19/10/2020 "14.670,0" "14.670,0" "14.742,5" "14.670,0" "0,00%"
16/10/2020 "14.670,0" "14.710,0" "14.757,5" "14.687,5" "0,07%"
15/10/2020 "14.660,0" "14.685,0" "14.741,0" "14.680,0" "-0,14%"
14/10/2020 "14.680,0" "14.710,0" "14.765,0" "14.705,0" "0,00%"
13/10/2020 "14.680,0" "14.695,0" "14.767,5" "14.695,0" "0,00%"
12/10/2020 "14.680,0" "14.685,0" "14.732,5" "14.685,0" "0,03%"
9/10/2020 "14.675,0" "14.695,0" "14.727,5" "14.665,0" "-0,07%"
8/10/2020 "14.685,0" "14.700,0" "14.733,0" "14.697,5" "-0,03%"
7/10/2020 "14.690,0" "14.710,0" "14.772,5" "14.702,5" "-0,14%"
6/10/2020 "14.710,0" "14.605,0" "14.762,5" "14.605,0" "-0,54%"
5/10/2020 "14.790,0" "14.815,0" "14.857,5" "14.799,5" "-0,27%"
2/10/2020 "14.830,0" "14.840,0" "14.907,0" "14.840,0" "0,07%"
1/10/2020 "14.820,0" "14.810,0" "14.867,5" "14.810,0" "-0,13%"
30/09/2020 "14.840,0" "14.857,5" "14.922,0" "14.857,5" "-0,03%"
29/09/2020 "14.845,0" "14.875,0" "14.940,5" "14.867,5" "-0,03%"
28/09/2020 "14.850,0" "14.867,5" "14.949,5" "14.867,5" "0,03%"
25/09/2020 "14.845,0" "14.887,5" "14.952,5" "14.862,5" "0,00%"
24/09/2020 "14.845,0" "14.815,0" "14.910,0" "14.815,0" "0,44%"
23/09/2020 "14.780,0" "14.775,0" "14.854,0" "14.755,0" "0,20%"
22/09/2020 "14.750,0" "14.695,0" "14.824,5" "14.695,0" "0,41%"
21/09/2020 "14.690,0" "14.670,0" "14.727,5" "14.664,0" "-0,27%"
18/09/2020 "14.730,0" "14.755,0" "14.780,0" "14.713,0" "-0,61%"
17/09/2020 "14.820,0" "14.795,0" "14.872,0" "14.795,0" "-0,03%"
16/09/2020 "14.825,0" "14.790,0" "14.877,5" "14.790,0" "-0,07%"
15/09/2020 "14.835,0" "14.805,0" "14.875,0" "14.802,0" "-0,17%"
14/09/2020 "14.860,0" "14.855,0" "14.955,0" "14.855,0" "0,00%"
11/9/2020 "14.860,0" "14.900,0" "14.974,0" "14.877,5" "0,27%"
10/9/2020 "14.820,0" "14.770,0" "14.895,0" "14.765,0" "0,27%"
9/9/2020 "14.780,0" "14.765,0" "14.860,0" "14.765,0" "0,14%"
8/9/2020 "14.760,0" "14.720,0" "14.802,5" "14.720,0" "0,20%"
7/9/2020 "14.730,0" "14.705,0" "14.757,5" "14.705,0" "-0,07%"
4/9/2020 "14.740,0" "14.735,0" "14.802,5" "14.705,0" "-0,14%"
3/9/2020 "14.760,0" "14.755,0" "14.835,0" "14.755,0" "0,14%"
2/9/2020 "14.740,0" "14.605,0" "14.820,0" "14.605,0" "1,20%"
1/9/2020 "14.565,0" "14.535,0" "14.620,0" "14.535,0" "0,03%"
31/08/2020 "14.560,0" "14.505,0" "14.567,5" "14.505,0" "-0,38%"
28/08/2020 "14.615,0" "14.655,0" "14.716,5" "14.614,5" "-0,24%"
27/08/2020 "14.650,0" "14.605,0" "14.727,5" "14.605,0" "-0,14%"
26/08/2020 "14.670,0" "14.585,0" "14.695,0" "14.585,0" "0,20%"
25/08/2020 "14.640,0" "14.600,0" "14.660,0" "14.575,0" "-0,20%"
24/08/2020 "14.670,0" "14.755,0" "14.802,5" "14.670,5" "-0,68%"
19/08/2020 "14.770,0" "14.750,0" "14.807,5" "14.735,0" "-0,40%"
18/08/2020 "14.830,0" "14.750,0" "14.881,0" "14.750,0" "0,75%"
14/08/2020 "14.720,0" "14.775,0" "14.844,0" "14.775,0" "0,14%"
13/08/2020 "14.700,0" "14.742,5" "14.795,0" "14.725,0" "0,10%"
12/8/2020 "14.685,0" "14.640,0" "14.770,0" "14.640,0" "0,44%"
11/8/2020 "14.620,0" "14.580,0" "14.720,0" "14.580,0" "0,21%"
10/8/2020 "14.590,0" "14.600,0" "14.700,0" "14.600,0" "0,07%"
7/8/2020 "14.580,0" "14.555,0" "14.675,0" "14.555,0" "-0,03%"
6/8/2020 "14.585,0" "14.490,0" "14.615,0" "14.465,0" "0,24%"
5/8/2020 "14.550,0" "14.540,0" "14.612,5" "14.520,0" "-0,48%"
4/8/2020 "14.620,0" "14.565,0" "14.675,0" "14.560,0" "-0,07%"
3/8/2020 "14.630,0" "14.605,0" "14.647,5" "14.595,0" "0,21%"
30/07/2020 "14.600,0" "14.455,0" "14.620,0" "14.455,0" "0,45%"
29/07/2020 "14.535,0" "14.455,0" "14.595,0" "14.454,5" "0,00%"
28/07/2020 "14.535,0" "14.460,0" "14.561,0" "14.445,0" "0,10%"
27/07/2020 "14.520,0" "14.505,0" "14.580,0" "14.480,0" "-0,62%"
24/07/2020 "14.610,0" "14.525,0" "14.615,0" "14.505,0" "0,21%"
23/07/2020 "14.580,0" "14.605,0" "14.670,0" "14.532,5" "-0,48%"
22/07/2020 "14.650,0" "14.605,0" "14.680,0" "14.605,0" "-0,60%"
21/07/2020 "14.738,5" "14.755,0" "14.780,0" "14.725,0" "-0,31%"
20/07/2020 "14.785,0" "14.695,0" "14.860,0" "14.692,5" "0,61%"
17/07/2020 "14.695,0" "14.585,0" "14.730,0" "14.570,0" "0,48%"
16/07/2020 "14.625,0" "14.560,0" "14.687,5" "14.535,0" "0,26%"
15/07/2020 "14.587,5" "14.450,0" "14.625,0" "14.450,0" "0,95%"
14/07/2020 "14.450,0" "14.355,0" "14.450,0" "14.352,0" "0,17%"
13/07/2020 "14.425,0" "14.370,0" "14.501,0" "14.365,0" "-0,07%"
10/7/2020 "14.435,0" "14.397,5" "14.490,0" "14.397,5" "0,28%"
9/7/2020 "14.395,0" "14.355,0" "14.430,0" "14.342,5" "-0,10%"
8/7/2020 "14.410,0" "14.395,0" "14.450,0" "14.375,0" "-0,21%"
7/7/2020 "14.440,0" "14.450,0" "14.450,0" "14.374,0" "-0,35%"
6/7/2020 "14.490,0" "14.465,0" "14.582,5" "14.455,0" "-0,14%"
3/7/2020 "14.510,0" "14.380,0" "14.605,0" "14.380,0" "0,91%"
2/7/2020 "14.378,5" "14.265,0" "14.383,0" "14.265,0" "0,80%"
1/7/2020 "14.265,0" "14.245,0" "14.325,0" "14.245,0" "0,07%"
30/06/2020 "14.255,0" "14.175,0" "14.315,0" "14.165,0" "0,07%"
29/06/2020 "14.245,0" "14.225,0" "14.275,0" "14.225,0" "0,18%"
26/06/2020 "14.220,0" "14.105,0" "14.250,0" "14.100,0" "0,32%"
25/06/2020 "14.175,0" "14.085,0" "14.195,0" "14.079,5" "0,32%"
24/06/2020 "14.130,0" "14.110,0" "14.175,0" "14.099,5" "-0,21%"
23/06/2020 "14.160,0" "14.185,0" "14.255,0" "14.160,0" "-0,18%"
22/06/2020 "14.185,0" "14.100,0" "14.185,0" "14.100,0" "0,60%"
19/06/2020 "14.100,0" "14.055,0" "14.202,5" "14.055,0" "0,11%"
18/06/2020 "14.085,0" "14.030,0" "14.105,0" "14.005,0" "0,02%"
17/06/2020 "14.082,5" "14.065,0" "14.130,0" "14.034,5" "-0,05%"
16/06/2020 "14.090,0" "14.085,0" "14.130,0" "14.047,5" "-0,18%"
15/06/2020 "14.115,0" "14.055,0" "14.145,0" "14.040,0" "-0,07%"
12/6/2020 "14.125,0" "14.060,0" "14.223,5" "14.060,0" "0,78%"
11/6/2020 "14.015,0" "13.925,0" "14.060,0" "13.887,5" "0,25%"
10/6/2020 "13.980,0" "13.937,5" "14.055,0" "13.897,5" "0,65%"
9/6/2020 "13.890,0" "13.910,0" "14.045,0" "13.880,0" "0,04%"
8/6/2020 "13.885,0" "13.870,0" "13.995,0" "13.850,0" "0,11%"
5/6/2020 "13.870,0" "14.075,0" "14.107,5" "13.862,5" "-1,60%"
4/6/2020 "14.095,0" "14.105,0" "14.170,0" "14.070,0" "0,00%"
3/6/2020 "14.095,0" "14.245,0" "14.255,0" "14.095,0" "-2,22%"
2/6/2020 "14.415,0" "14.630,0" "14.630,0" "14.415,0" "-1,33%"
29/05/2020 "14.610,0" "14.725,0" "14.745,0" "14.607,5" "-0,71%"
28/05/2020 "14.715,0" "14.740,0" "14.777,5" "14.710,0" "0,03%"
27/05/2020 "14.710,0" "14.740,0" "14.780,0" "14.707,5" "-0,30%"
26/05/2020 "14.755,0" "14.730,0" "14.779,5" "14.727,5" "0,31%"
20/05/2020 "14.710,0" "14.755,0" "14.792,5" "14.705,0" "-0,41%"
19/05/2020 "14.770,0" "14.805,0" "14.845,0" "14.755,0" "-0,54%"
18/05/2020 "14.850,0" "14.855,0" "14.895,0" "14.835,0" "-0,07%"
15/05/2020 "14.860,0" "14.875,0" "14.925,0" "14.857,5" "-0,17%"
14/05/2020 "14.885,0" "14.892,5" "14.962,5" "14.867,5" "0,13%"
13/05/2020 "14.865,0" "14.885,0" "14.907,5" "14.852,5" "-0,27%"
12/5/2020 "14.905,0" "14.930,0" "14.986,0" "14.902,0" "0,07%"
11/5/2020 "14.895,0" "14.945,0" "14.962,5" "14.885,0" "-0,17%"
8/5/2020 "14.920,0" "15.025,0" "15.052,5" "14.908,0" "-0,83%"
6/5/2020 "15.045,0" "15.060,0" "15.125,0" "15.025,0" "-0,23%"
5/5/2020 "15.080,0" "15.125,0" "15.150,0" "15.030,0" "-0,13%"
4/5/2020 "15.100,0" "14.960,0" "15.135,0" "14.960,0" "1,51%"
30/04/2020 "14.875,0" "15.190,0" "15.195,0" "14.857,5" "-2,75%"
29/04/2020 "15.295,0" "15.355,0" "15.412,5" "15.290,0" "-0,83%"
28/04/2020 "15.422,5" "15.405,0" "15.507,5" "15.395,0" "0,24%"
27/04/2020 "15.385,0" "15.455,0" "15.505,0" "15.385,0" "-0,10%"
24/04/2020 "15.400,0" "15.452,5" "15.525,0" "15.400,0" "0,00%"
23/04/2020 "15.400,0" "15.524,0" "15.607,5" "15.400,0" "-0,32%"
22/04/2020 "15.450,0" "15.530,0" "15.610,0" "15.450,0" "-0,03%"
21/04/2020 "15.455,0" "15.500,0" "15.585,0" "15.455,0" "0,28%"
20/04/2020 "15.412,5" "15.470,0" "15.519,0" "15.412,5" "-0,11%"
17/04/2020 "15.430,0" "15.505,0" "15.552,5" "15.400,0" "-1,34%"
16/04/2020 "15.640,0" "15.657,5" "15.785,0" "15.640,0" "0,48%"
15/04/2020 "15.565,0" "15.645,0" "15.697,5" "15.540,0" "-0,42%"
14/04/2020 "15.630,0" "15.700,0" "15.727,5" "15.630,0" "0,00%"
13/04/2020 "15.630,0" "15.800,0" "15.825,0" "15.630,0" "-1,20%"
9/4/2020 "15.820,0" "16.177,5" "16.240,0" "15.820,0" "-2,19%"
8/4/2020 "16.175,0" "16.180,0" "16.330,0" "16.167,5" "0,00%"
7/4/2020 "16.175,0" "16.385,0" "16.436,5" "16.175,0" "-1,45%"
6/4/2020 "16.412,5" "16.450,0" "16.575,0" "16.412,5" "-0,08%"
3/4/2020 "16.425,0" "16.445,0" "16.505,0" "16.425,0" "-0,30%"
2/4/2020 "16.475,0" "16.505,0" "16.570,0" "16.475,0" "0,15%"
1/4/2020 "16.450,0" "16.325,0" "16.480,0" "16.325,0" "0,86%"
31/03/2020 "16.310,0" "16.325,0" "16.392,5" "16.300,0" "-0,17%"
30/03/2020 "16.337,5" "16.155,0" "16.416,0" "16.155,0" "1,22%"
27/03/2020 "16.140,0" "16.105,0" "16.265,0" "16.060,0" "-1,01%"
26/03/2020 "16.305,0" "16.205,0" "16.360,0" "16.205,0" "-1,18%"
24/03/2020 "16.500,0" "16.505,0" "16.525,0" "16.472,5" "-0,45%"
23/03/2020 "16.575,0" "15.975,0" "16.640,0" "15.975,0" "4,08%"
20/03/2020 "15.925,0" "15.962,5" "16.225,0" "15.925,0" "0,08%"
19/03/2020 "15.912,5" "15.287,5" "15.912,5" "15.287,5" "4,57%"
18/03/2020 "15.217,5" "15.097,5" "15.232,5" "15.097,5" "0,31%"
17/03/2020 "15.170,0" "14.940,0" "15.170,0" "14.940,0" "1,64%"
16/03/2020 "14.925,0" "14.725,0" "15.002,0" "14.725,0" "1,05%"
13/03/2020 "14.770,0" "14.610,0" "14.865,0" "14.610,0" "1,71%"
12/3/2020 "14.521,5" "14.366,5" "14.521,5" "14.366,5" "1,18%"
11/3/2020 "14.352,5" "14.302,5" "14.392,5" "14.292,5" "0,05%"
10/3/2020 "14.346,0" "14.391,0" "14.416,0" "14.281,0" "-0,32%"
9/3/2020 "14.392,5" "14.247,5" "14.392,5" "14.247,5" "1,14%"
6/3/2020 "14.230,0" "14.190,0" "14.295,0" "14.190,0" "0,42%"
5/3/2020 "14.170,0" "14.120,0" "14.190,0" "14.120,0" "0,39%"
4/3/2020 "14.115,0" "14.255,0" "14.255,0" "14.095,0" "-1,17%"
3/3/2020 "14.281,5" "14.196,5" "14.286,5" "14.196,5" "0,12%"
2/3/2020 "14.265,0" "14.355,0" "14.420,0" "14.225,0" "-0,58%"
28/02/2020 "14.347,5" "14.057,5" "14.347,5" "14.057,5" "2,23%"
27/02/2020 "14.035,0" "13.935,0" "14.035,0" "13.935,0" "0,74%"
26/02/2020 "13.932,5" "13.887,5" "13.947,5" "13.887,5" "0,36%"
25/02/2020 "13.882,5" "13.872,5" "13.912,5" "13.872,5" "0,09%"
24/02/2020 "13.870,0" "13.775,0" "13.895,0" "13.775,0" "0,76%"
21/02/2020 "13.765,0" "13.720,0" "13.765,0" "13.720,0" "0,42%"
20/02/2020 "13.707,5" "13.697,5" "13.777,5" "13.697,5" "0,15%"
19/02/2020 "13.687,5" "13.697,5" "13.722,5" "13.687,5" "0,16%"
18/02/2020 "13.665,0" "13.655,0" "13.695,0" "13.655,0" "0,09%"
17/02/2020 "13.652,5" "13.672,5" "13.692,5" "13.651,5" "-0,16%"
14/02/2020 "13.675,0" "13.685,0" "13.715,0" "13.675,0" "-0,04%"
13/02/2020 "13.680,0" "13.660,0" "13.715,0" "13.660,0" "0,15%"
12/2/2020 "13.660,0" "13.645,0" "13.680,0" "13.645,0" "-0,04%"
11/2/2020 "13.665,0" "13.695,0" "13.695,0" "13.665,0" "-0,22%"
10/2/2020 "13.695,0" "13.675,0" "13.730,0" "13.675,0" "0,15%"
7/2/2020 "13.675,0" "13.620,0" "13.680,0" "13.620,0" "0,40%"
6/2/2020 "13.620,0" "13.645,0" "13.675,0" "13.595,0" "-0,40%"
5/2/2020 "13.675,0" "13.695,0" "13.735,0" "13.675,0" "-0,26%"
4/2/2020 "13.710,0" "13.745,0" "13.770,0" "13.695,0" "-0,24%"
3/2/2020 "13.742,5" "13.662,5" "13.742,5" "13.662,5" "0,64%"