SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4

INDEXNSE:NIFTY_50 18602.35 18604.45 18377.7 18418.75 18466.97 18442.86 18491.075 NO 18556.23 18693.72 18782.98 18920.47 18329.48 18240.22 18102.73 18013.47
INDEXNSE:NIFTY_BANK 39927.3 40011.15 39394.25 39540.50 39648.63 39594.57 39702.7 NO 39903.02 40265.53 40519.92 40882.43 39286.12 39031.73 38669.22 38414.83
INDEXNSE:INDIA_VIX 17.18 17.54 14.24 17.38 16.39 16.88 15.89 NO 18.53 19.69 21.83 22.99 15.23 13.09 11.93 9.79
NSE:ACC 2319 2328 2232.45 2242.75 2267.73 2255.24 2280.225 NO 2303.02 2363.28 2398.57 2458.83 2207.47 2172.18 2111.92 2076.63
NSE:ADANIPORTS 815 820 785 792.25 799.08 795.67 802.5 NO 813.17 834.08 848.17 869.08 778.17 764.08 743.17 729.08
NSE:AARTIIND 1166 1168 1093.25 1102.25 1121.17 1111.71 1130.625 NO 1149.08 1195.92 1223.83 1270.67 1074.33 1046.42 999.58 971.67
NSE:ALKEM 3900 3900 3760.5 3842.15 3834.22 3838.18 3830.25 NO 3907.93 3973.72 4047.43 4113.22 3768.43 3694.72 3628.93 3555.22
NSE:ASHOKLEY 147 147.5 138.25 139.65 141.80 140.73 142.875 NO 145.35 151.05 154.60 160.30 136.10 132.55 126.85 123.30
NSE:ASIANPAINT 3260.9 3269.1 3176.1 3183.75 3209.65 3196.70 3222.6 NO 3243.20 3302.65 3336.20 3395.65 3150.20 3116.65 3057.20 3023.65
NSE:AXISBANK 820 827 798.5 801.65 809.05 805.35 812.75 NO 819.60 837.55 848.10 866.05 791.10 780.55 762.60 752.05
NSE:ABFRL 267 272 250.7 254.65 259.12 256.88 261.35 NO 267.53 280.42 288.83 301.72 246.23 237.82 224.93 216.52
NSE:AMBUJACEM 412.25 412.8 387.05 389.35 396.40 392.88 399.925 NO 405.75 422.15 431.50 447.90 380.00 370.65 354.25 344.90
NSE:APOLLOHOSP 4352 4387.65 4226.65 4301.05 4305.12 4303.08 4307.15 YES 4383.58 4466.12 4544.58 4627.12 4222.58 4144.12 4061.58 3983.12
NSE:BANDHANBNK 335.95 337.5 315 315.80 322.77 319.28 326.25 NO 330.53 345.27 353.03 367.77 308.03 300.27 285.53 277.77
NSE:ADANIENT 1625.2 1637 1562.05 1569.45 1589.50 1579.48 1599.525 NO 1616.95 1664.45 1691.90 1739.40 1542.00 1514.55 1467.05 1439.60
NSE:BHEL 74.9 76.55 67.95 69.60 71.37 70.48 72.25 NO 74.78 79.97 83.38 88.57 66.18 62.77 57.58 54.17
NSE:AMARAJABAT 733.5 734.8 705.15 708.85 716.27 712.56 719.975 NO 727.38 745.92 757.03 775.57 697.73 686.62 668.08 656.97
NSE:DABUR 615 620.3 604.1 605.25 609.88 607.57 612.2 NO 615.67 626.08 631.87 642.28 599.47 593.68 583.27 577.48
NSE:AUBANK 1225 1234.05 1175 1182.35 1197.13 1189.74 1204.525 NO 1219.27 1256.18 1278.32 1315.23 1160.22 1138.08 1101.17 1079.03
NSE:AUROPHARMA 723 727.15 710 712.55 716.57 714.56 718.575 NO 723.13 733.72 740.28 750.87 705.98 699.42 688.83 682.27
NSE:DEEPAKNTR 2872.5 3020 2839.4 2925.90 2928.43 2927.17 2929.7 YES 3017.47 3109.03 3198.07 3289.63 2836.87 2747.83 2656.27 2567.23
NSE:BAJAJ-AUTO 3930.2 3955 3892.25 3911.55 3919.60 3915.58 3923.625 NO 3946.95 3982.35 4009.70 4045.10 3884.20 3856.85 3821.45 3794.10
NSE:BAJAJFINSV 19000 19325 18600.5 19076.55 19000.68 19038.62 18962.75 NO 19400.87 19725.18 20125.37 20449.68 18676.37 18276.18 17951.87 17551.68
NSE:BAJFINANCE 7890 7914.7 7671 7739.30 7775.00 7757.15 7792.85 NO 7879.00 8018.70 8122.70 8262.40 7635.30 7531.30 7391.60 7287.60
NSE:BANKBARODA 94.5 94.9 88.55 89.35 90.93 90.14 91.725 NO 93.32 97.28 99.67 103.63 86.97 84.58 80.62 78.23
NSE:BATAINDIA 2121 2168 2094.25 2118.90 2127.05 2122.98 2131.125 NO 2159.85 2200.80 2233.60 2274.55 2086.10 2053.30 2012.35 1979.55
NSE:GODREJPROP 2517 2542 2353.4 2390.35 2428.58 2409.47 2447.7 NO 2503.77 2617.18 2692.37 2805.78 2315.17 2239.98 2126.57 2051.38
NSE:BEL 219.2 219.2 205.75 206.85 210.60 208.73 212.475 NO 215.45 224.05 228.90 237.50 202.00 197.15 188.55 183.70
NSE:BHARTIARTL 699 699 675.45 681.10 685.18 683.14 687.225 NO 694.92 708.73 718.47 732.28 671.37 661.63 647.82 638.08
NSE:BPCL 463.9 465 449.95 453.05 456.00 454.53 457.475 NO 462.05 471.05 477.10 486.10 447.00 440.95 431.95 425.90
NSE:HINDPETRO 335.5 336.9 322.05 323.40 327.45 325.43 329.475 NO 332.85 342.30 347.70 357.15 318.00 312.60 303.15 297.75
NSE:INDIGO 2080 2084.85 2004.75 2016.55 2035.38 2025.97 2044.8 NO 2066.02 2115.48 2146.12 2195.58 1985.92 1955.28 1905.82 1875.18
NSE:CANBK 200.9 201.5 189.1 190.70 193.77 192.23 195.3 NO 198.43 206.17 210.83 218.57 186.03 181.37 173.63 168.97
NSE:IOC 136.65 137.25 133.35 133.80 134.80 134.30 135.3 NO 136.25 138.70 140.15 142.60 132.35 130.90 128.45 127.00
NSE:CIPLA 906 917.3 903.25 906.20 908.92 907.56 910.275 NO 914.58 922.97 928.63 937.02 900.53 894.87 886.48 880.82
NSE:COALINDIA 187.3 188.95 183.6 184.50 185.68 185.09 186.275 NO 187.77 191.03 193.12 196.38 182.42 180.33 177.07 174.98
NSE:COLPAL 1669.4 1678.95 1632.3 1636.05 1649.10 1642.58 1655.625 NO 1665.90 1695.75 1712.55 1742.40 1619.25 1602.45 1572.60 1555.80
NSE:JUBLFOOD 4419.9 4419.9 4282.05 4331.15 4344.37 4337.76 4350.975 NO 4406.68 4482.22 4544.53 4620.07 4268.83 4206.52 4130.98 4068.67
NSE:COROMANDEL 857 869.75 835.5 841.15 848.80 844.98 852.625 NO 862.10 883.05 896.35 917.30 827.85 814.55 793.60 780.30
NSE:LTI 6444 7063.35 6380 6855.15 6766.17 6810.66 6721.675 NO 7152.33 7449.52 7835.68 8132.87 6468.98 6082.82 5785.63 5399.47
NSE:CUB 171 171.7 165.55 166.35 167.87 167.11 168.625 NO 170.18 174.02 176.33 180.17 164.03 161.72 157.88 155.57
NSE:MARICO 580.5 589.7 572.85 574.30 578.95 576.63 581.275 NO 585.05 595.80 601.90 612.65 568.20 562.10 551.35 545.25
NSE:CUMMINSIND 914.95 952 904 908.30 921.43 914.87 928 NO 938.87 969.43 986.87 1017.43 890.87 873.43 842.87 825.43
NSE:MINDTREE 4775 4910 4716.2 4747.55 4791.25 4769.40 4813.1 NO 4866.30 4985.05 5060.10 5178.85 4672.50 4597.45 4478.70 4403.65
NSE:DLF 443 444.95 410.3 414.45 423.23 418.84 427.625 NO 436.17 457.88 470.82 492.53 401.52 388.58 366.87 353.93
NSE:NATIONALUM 123.55 123.75 112.5 114.05 116.77 115.41 118.125 NO 121.03 128.02 132.28 139.27 109.78 105.52 98.53 94.27
NSE:ESCORTS 1551.95 1555 1467.6 1486.40 1503.00 1494.70 1511.3 NO 1538.40 1590.40 1625.80 1677.80 1451.00 1415.60 1363.60 1328.20
NSE:FEDERALBNK 96.05 96.05 92.45 92.85 93.78 93.32 94.25 NO 95.12 97.38 98.72 100.98 91.52 90.18 87.92 86.58
NSE:GLENMARK 520.8 526.85 512.1 515.65 518.20 516.93 519.475 NO 524.30 532.95 539.05 547.70 509.55 503.45 494.80 488.70
NSE:POWERGRID 204 204.8 197 198.65 200.15 199.40 200.9 NO 203.30 207.95 211.10 215.75 195.50 192.35 187.70 184.55
NSE:GRANULES 325.8 327.2 317.65 319.75 321.53 320.64 322.425 NO 325.42 331.08 334.97 340.63 315.87 311.98 306.32 302.43
NSE:GUJGASLTD 670 671.95 631.4 637.10 646.82 641.96 651.675 NO 662.23 687.37 702.78 727.92 621.68 606.27 581.13 565.72
NSE:HCLTECH 1230 1253 1225 1232.10 1236.70 1234.40 1239 NO 1248.40 1264.70 1276.40 1292.70 1220.40 1208.70 1192.40 1180.70
NSE:HDFCAMC 2935.1 2952.7 2900 2904.65 2919.12 2911.88 2926.35 NO 2938.23 2971.82 2990.93 3024.52 2885.53 2866.42 2832.83 2813.72
NSE:HDFCBANK 1675.45 1692.45 1671 1688.70 1684.05 1686.38 1681.725 NO 1697.10 1705.50 1718.55 1726.95 1675.65 1662.60 1654.20 1641.15
NSE:HDFCLIFE 708 709.05 698.55 702.80 703.47 703.13 703.8 YES 708.38 713.97 718.88 724.47 697.88 692.97 687.38 682.47
NSE:HEROMOTOCO 2904.1 2930 2865.5 2876.05 2890.52 2883.28 2897.75 NO 2915.53 2955.02 2980.03 3019.52 2851.03 2826.02 2786.53 2761.52
NSE:HINDALCO 547.7 547.7 526.05 533.75 535.83 534.79 536.875 NO 545.62 557.48 567.27 579.13 523.97 514.18 502.32 492.53
NSE:HINDUNILVR 2669.9 2732 2520.5 2546.80 2599.77 2573.28 2626.25 NO 2679.03 2811.27 2890.53 3022.77 2467.53 2388.27 2256.03 2176.77
NSE:IBULHSGFIN 251.1 264.65 248.5 252.85 255.33 254.09 256.575 NO 262.17 271.48 278.32 287.63 246.02 239.18 229.87 223.03
NSE:SRF 2337.8 2374 2295 2307.65 2325.55 2316.60 2334.5 NO 2356.10 2404.55 2435.10 2483.55 2277.10 2246.55 2198.10 2167.55
NSE:ICICIBANK 755 755 738.75 747.45 747.07 747.26 746.875 YES 755.38 763.32 771.63 779.57 739.13 730.82 722.88 714.57
NSE:ICICIGI 1525.4 1544.6 1515.45 1529.20 1529.75 1529.48 1530.025 YES 1544.05 1558.90 1573.20 1588.05 1514.90 1500.60 1485.75 1471.45
NSE:ICICIPRULI 679.7 682.45 655.55 659.70 665.90 662.80 669 NO 676.25 692.80 703.15 719.70 649.35 639.00 622.45 612.10
NSE:IDEA 10.7 10.8 9.9 10.00 10.23 10.12 10.35 NO 10.57 11.13 11.47 12.03 9.67 9.33 8.77 8.43
NSE:SUNPHARMA 837 842.2 825.65 827.35 831.73 829.54 833.925 NO 837.82 848.28 854.37 864.83 821.27 815.18 804.72 798.63
NSE:IDFCFIRSTB 51.55 51.6 48.35 48.60 49.52 49.06 49.975 NO 50.68 52.77 53.93 56.02 47.43 46.27 44.18 43.02
NSE:INDHOTEL 227.75 230.8 211.5 214.85 219.05 216.95 221.15 NO 226.60 238.35 245.90 257.65 207.30 199.75 188.00 180.45
NSE:INDUSINDBK 1222 1240 1185.6 1194.00 1206.53 1200.27 1212.8 NO 1227.47 1260.93 1281.87 1315.33 1173.07 1152.13 1118.67 1097.73
NSE:INFY 1814 1834.5 1782.3 1822.15 1812.98 1817.57 1808.4 NO 1843.67 1865.18 1895.87 1917.38 1791.47 1760.78 1739.27 1708.58
NSE:IRCTC 6175 6396.3 4996.05 5454.85 5615.73 5535.29 5696.175 NO 6235.42 7015.98 7635.67 8416.23 4835.17 4215.48 3434.92 2815.23
NSE:ITC 261.4 262.55 245.05 245.95 251.18 248.57 253.8 NO 257.32 268.68 274.82 286.18 239.82 233.68 222.32 216.18
NSE:JINDALSTEL 464.8 472.65 435.3 439.75 449.23 444.49 453.975 NO 463.17 486.58 500.52 523.93 425.82 411.88 388.47 374.53
NSE:JSWSTEEL 722.5 722.5 688.45 691.55 700.83 696.19 705.475 NO 713.22 734.88 747.27 768.93 679.17 666.78 645.12 632.73
NSE:LALPATHLAB 3610 3718.3 3607.15 3697.00 3674.15 3685.58 3662.725 NO 3741.15 3785.30 3852.30 3896.45 3630.00 3563.00 3518.85 3451.85
NSE:SUNTV 551.2 565 538.45 548.55 550.67 549.61 551.725 NO 562.88 577.22 589.43 603.77 536.33 524.12 509.78 497.57
NSE:LICHSGFIN 460 462.5 441 443.30 448.93 446.12 451.75 NO 456.87 470.43 478.37 491.93 435.37 427.43 413.87 405.93
NSE:LT 1809.8 1885 1802.05 1846.05 1844.37 1845.21 1843.525 YES 1886.68 1927.32 1969.63 2010.27 1803.73 1761.42 1720.78 1678.47
NSE:LTTS 5045 5548.7 4992.5 5131.50 5224.23 5177.87 5270.6 NO 5455.97 5780.43 6012.17 6336.63 4899.77 4668.03 4343.57 4111.83
NSE:LUPIN 941.8 945.5 933.3 938.40 939.07 938.73 939.4 YES 944.83 951.27 957.03 963.47 932.63 926.87 920.43 914.67
NSE:M&MFIN 188.4 195.6 187.45 190.15 191.07 190.61 191.525 NO 194.68 199.22 202.83 207.37 186.53 182.92 178.38 174.77
NSE:MANAPPURAM 197.4 202.4 194.15 200.40 198.98 199.69 198.275 NO 203.82 207.23 212.07 215.48 195.57 190.73 187.32 182.48
NSE:TCS 3669 3690.1 3625.2 3634.15 3649.82 3641.98 3657.65 NO 3674.43 3714.72 3739.33 3779.62 3609.53 3584.92 3544.63 3520.02
NSE:MARUTI 7670.2 7768.6 7585 7655.65 7669.75 7662.70 7676.8 YES 7754.50 7853.35 7938.10 8036.95 7570.90 7486.15 7387.30 7302.55
NSE:MCDOWELL-N 884.1 888.9 852.55 857.30 866.25 861.78 870.725 NO 879.95 902.60 916.30 938.95 843.60 829.90 807.25 793.55
NSE:TECHM 1498 1569.8 1477.05 1539.10 1528.65 1533.88 1523.425 NO 1580.25 1621.40 1673.00 1714.15 1487.50 1435.90 1394.75 1343.15
NSE:METROPOLIS 2710 2789.6 2693.05 2749.95 2744.20 2747.08 2741.325 NO 2795.35 2840.75 2891.90 2937.30 2698.80 2647.65 2602.25 2551.10
NSE:MFSL 1009.9 1009.9 975.15 981.00 988.68 984.84 992.525 NO 1002.22 1023.43 1036.97 1058.18 967.47 953.93 932.72 919.18
NSE:VEDL 378.9 385.9 361.75 371.05 372.90 371.98 373.825 NO 384.05 397.05 408.20 421.20 359.90 348.75 335.75 324.60
NSE:MGL 1072 1088.45 1058.95 1062.90 1070.10 1066.50 1073.7 NO 1081.25 1099.60 1110.75 1129.10 1051.75 1040.60 1022.25 1011.10
NSE:APLLTD 813 819.85 790.4 794.10 801.45 797.78 805.125 NO 812.50 830.90 841.95 860.35 783.05 772.00 753.60 742.55
NSE:MRF 84839 85176.25 82589.35 83013.20 83592.93 83303.07 83882.8 NO 84596.52 86179.83 87183.42 88766.73 82009.62 81006.03 79422.72 78419.13
NSE:MUTHOOTFIN 1559.95 1589.4 1535 1552.40 1558.93 1555.67 1562.2 NO 1582.87 1613.33 1637.27 1667.73 1528.47 1504.53 1474.07 1450.13
NSE:BALKRISIND 2615 2630 2561 2584.40 2591.80 2588.10 2595.5 NO 2622.60 2660.80 2691.60 2729.80 2553.60 2522.80 2484.60 2453.80
NSE:NAUKRI 7266 7465.4 6621.3 6931.55 7006.08 6968.82 7043.35 NO 7390.87 7850.18 8234.97 8694.28 6546.77 6161.98 5702.67 5317.88
NSE:ASTRAL 2384 2429.9 2230.85 2249.10 2303.28 2276.19 2330.375 NO 2375.72 2502.33 2574.77 2701.38 2176.67 2104.23 1977.62 1905.18
NSE:NAVINFLUOR 3867 3986.95 3823.85 3862.70 3891.17 3876.93 3905.4 NO 3958.48 4054.27 4121.58 4217.37 3795.38 3728.07 3632.28 3564.97
NSE:NESTLEIND 19475 19732.05 19284.05 19368.45 19461.52 19414.98 19508.05 NO 19638.98 19909.52 20086.98 20357.52 19190.98 19013.52 18742.98 18565.52
NSE:NMDC 158.95 158.95 151.5 152.35 154.27 153.31 155.225 NO 157.03 161.72 164.48 169.17 149.58 146.82 142.13 139.37
NSE:NTPC 150.95 152.1 148.1 149.65 149.95 149.80 150.1 NO 151.80 153.95 155.80 157.95 147.80 145.95 143.80 141.95
NSE:ONGC 163.5 163.5 158 158.60 160.03 159.32 160.75 NO 162.07 165.53 167.57 171.03 156.57 154.53 151.07 149.03
NSE:PFIZER 5492 5501.55 5276.15 5295.45 5357.72 5326.58 5388.85 NO 5439.28 5583.12 5664.68 5808.52 5213.88 5132.32 4988.48 4906.92
NSE:PIDILITIND 2520 2532 2460.1 2470.85 2487.65 2479.25 2496.05 NO 2515.20 2559.55 2587.10 2631.45 2443.30 2415.75 2371.40 2343.85
NSE:PIIND 3333.5 3367 3233.6 3260.95 3287.18 3274.07 3300.3 NO 3340.77 3420.58 3474.17 3553.98 3207.37 3153.78 3073.97 3020.38
NSE:RBLBANK 200.9 200.9 188.85 190.20 193.32 191.76 194.875 NO 197.78 205.37 209.83 217.42 185.73 181.27 173.68 169.22
NSE:RELIANCE 2723.8 2751.35 2708 2731.85 2730.40 2731.13 2729.675 YES 2752.80 2773.75 2796.15 2817.10 2709.45 2687.05 2666.10 2643.70
NSE:SAIL 130 131.4 121.6 122.90 125.30 124.10 126.5 NO 129.00 135.10 138.80 144.90 119.20 115.50 109.40 105.70
NSE:SBILIFE 1193.5 1215.9 1186.55 1193.45 1198.63 1196.04 1201.225 NO 1210.72 1227.98 1240.07 1257.33 1181.37 1169.28 1152.02 1139.93
NSE:SBIN 500.35 504.2 483.25 488.20 491.88 490.04 493.725 NO 500.52 512.83 521.47 533.78 479.57 470.93 458.62 449.98
NSE:TATACHEM 1102.6 1121.2 1067 1079.90 1089.37 1084.63 1094.1 NO 1111.73 1143.57 1165.93 1197.77 1057.53 1035.17 1003.33 980.97
NSE:TATAMOTORS 512.45 517.4 476.05 481.90 491.78 486.84 496.725 NO 507.52 533.13 548.87 574.48 466.17 450.43 424.82 409.08
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
NSE:TATASTEEL 1421 1426.55 1357.55 1366.90 1383.67 1375.28 1392.05 NO 1409.78 1452.67 1478.78 1521.67 1340.78 1314.67 1271.78 1245.67
NSE:TITAN 2638 2638 2468.75 2484.90 2530.55 2507.73 2553.375 NO 2592.35 2699.80 2761.60 2869.05 2423.10 2361.30 2253.85 2192.05
NSE:TVSMOTOR 592 598.8 577.2 583.25 586.42 584.83 588 NO 595.63 608.02 617.23 629.62 574.03 564.82 552.43 543.22
NSE:DIVISLAB 5344 5390 5167.75 5192.10 5249.95 5221.03 5278.875 NO 5332.15 5472.20 5554.40 5694.45 5109.90 5027.70 4887.65 4805.45
NSE:ULTRACEMCO 7489 7489 7153 7170.10 7270.70 7220.40 7321 NO 7388.40 7606.70 7724.40 7942.70 7052.40 6934.70 6716.40 6598.70
NSE:ZEEL 312 321 301.1 309.20 310.43 309.82 311.05 NO 319.77 330.33 339.67 350.23 299.87 290.53 279.97 270.63
NSE:APOLLOTYRE 244.9 246.3 230.5 231.90 236.23 234.07 238.4 NO 241.97 252.03 257.77 267.83 226.17 220.43 210.37 204.63
NSE:BERGEPAINT 838.1 845.65 816.05 823.75 828.48 826.12 830.85 NO 840.92 858.08 870.52 887.68 811.32 798.88 781.72 769.28
NSE:BIOCON 342 348.75 339.2 344.40 344.12 344.26 343.975 YES 349.03 353.67 358.58 363.22 339.48 334.57 329.93 325.02
NSE:BOSCHLTD 17740 17841.15 17185.8 17258.40 17428.45 17343.43 17513.475 NO 17671.10 18083.80 18326.45 18739.15 17015.75 16773.10 16360.40 16117.75
NSE:BRITANNIA 3860.35 3868.35 3780 3795.90 3814.75 3805.33 3824.175 NO 3849.50 3903.10 3937.85 3991.45 3761.15 3726.40 3672.80 3638.05
NSE:CADILAHC 534.3 536 524 527.10 529.03 528.07 530 NO 534.07 541.03 546.07 553.03 522.07 517.03 510.07 505.03
NSE:GRASIM 1757 1770.45 1711.55 1717.90 1733.30 1725.60 1741 NO 1755.05 1792.20 1813.95 1851.10 1696.15 1674.40 1637.25 1615.50
NSE:CHOLAFIN 600.5 634 588.95 608.25 610.40 609.33 611.475 NO 631.85 655.45 676.90 700.50 586.80 565.35 541.75 520.30
NSE:DRREDDY 4905 4920 4790 4801.80 4837.27 4819.53 4855 NO 4884.53 4967.27 5014.53 5097.27 4754.53 4707.27 4624.53 4577.27
NSE:EICHERMOT 2842.7 2842.7 2687.25 2703.70 2744.55 2724.13 2764.975 NO 2801.85 2900.00 2957.30 3055.45 2646.40 2589.10 2490.95 2433.65
NSE:GMRINFRA 43.1 44.4 41.5 41.75 42.55 42.15 42.95 NO 43.60 45.45 46.50 48.35 40.70 39.65 37.80 36.75
NSE:PEL 2816.75 2847 2728.05 2746.70 2773.92 2760.31 2787.525 NO 2819.78 2892.87 2938.73 3011.82 2700.83 2654.97 2581.88 2536.02
NSE:PFC 151.85 151.85 143.25 144.15 146.42 145.28 147.55 NO 149.58 155.02 158.18 163.62 140.98 137.82 132.38 129.22
NSE:IGL 512.95 518.8 503.75 505.60 509.38 507.49 511.275 NO 515.02 524.43 530.07 539.48 499.97 494.33 484.92 479.28
NSE:RECLTD 166 166.35 156.4 157.40 160.05 158.73 161.375 NO 163.70 170.00 173.65 179.95 153.75 150.10 143.80 140.15
NSE:NAM-INDIA 454.45 476.45 442.25 458.10 458.93 458.52 459.35 YES 475.62 493.13 509.82 527.33 441.42 424.73 407.22 390.53
NSE:SHREECEM 28200.05 28393.35 27556.2 27696.80 27882.12 27789.46 27974.775 NO 28208.03 28719.27 29045.18 29556.42 27370.88 27044.97 26533.73 26207.82
NSE:STAR 581 584.9 548 559.20 564.03 561.62 566.45 NO 580.07 600.93 616.97 637.83 543.17 527.13 506.27 490.23
NSE:TATAPOWER 266 267.85 221.5 229.75 239.70 234.73 244.675 NO 257.90 286.05 304.25 332.40 211.55 193.35 165.20 147.00
NSE:PNB 46.9 47.5 43.9 44.15 45.18 44.67 45.7 NO 46.47 48.78 50.07 52.38 42.87 41.58 39.27 37.98
NSE:TRENT 1160 1174.55 1094.2 1116.65 1128.47 1122.56 1134.375 NO 1162.73 1208.82 1243.08 1289.17 1082.38 1048.12 1002.03 967.77
NSE:SRTRANSFIN 1400.2 1458 1383.7 1427.45 1423.05 1425.25 1420.85 NO 1462.40 1497.35 1536.70 1571.65 1388.10 1348.75 1313.80 1274.45
NSE:TATACONSUM 849 862 840.1 843.30 848.47 845.88 851.05 NO 856.83 870.37 878.73 892.27 834.93 826.57 813.03 804.67
NSE:TORNTPHARM 3120 3145.85 3063.35 3072.95 3094.05 3083.50 3104.6 NO 3124.75 3176.55 3207.25 3259.05 3042.25 3011.55 2959.75 2929.05
NSE:UBL 1673 1715.85 1655.1 1672.15 1681.03 1676.59 1685.475 NO 1706.97 1741.78 1767.72 1802.53 1646.22 1620.28 1585.47 1559.53
NSE:VOLTAS 1347 1356.9 1292.5 1305.50 1318.30 1311.90 1324.7 NO 1344.10 1382.70 1408.50 1447.10 1279.70 1253.90 1215.30 1189.50
NSE:BHARATFORG 800 813 783.6 791.10 795.90 793.50 798.3 NO 808.20 825.30 837.60 854.70 778.80 766.50 749.40 737.10
NSE:CONCOR 685.3 691.8 661.8 667.35 673.65 670.50 676.8 NO 685.50 703.65 715.50 733.65 655.50 643.65 625.50 613.65
NSE:GODREJCP 1025 1035 1005.6 1007.85 1016.15 1012.00 1020.3 NO 1026.70 1045.55 1056.10 1074.95 997.30 986.75 967.90 957.35
NSE:HAVELLS 1469.8 1482.55 1411.1 1423.80 1439.15 1431.48 1446.825 NO 1467.20 1510.60 1538.65 1582.05 1395.75 1367.70 1324.30 1296.25
NSE:INDUSTOWER 303.7 305.6 293.45 294.95 298.00 296.48 299.525 NO 302.55 310.15 314.70 322.30 290.40 285.85 278.25 273.70
NSE:KOTAKBANK 2011.9 2044.95 1992.1 2035.35 2024.13 2029.74 2018.525 NO 2056.17 2076.98 2109.02 2129.83 2003.32 1971.28 1950.47 1918.43
NSE:L&TFH 93.55 95.25 91.05 92.25 92.85 92.55 93.15 NO 94.65 97.05 98.85 101.25 90.45 88.65 86.25 84.45
NSE:M&M 911 927.6 901.2 917.50 915.43 916.47 914.4 NO 929.67 941.83 956.07 968.23 903.27 889.03 876.87 862.63
NSE:EXIDEIND 186.2 187.95 182.3 183.10 184.45 183.78 185.125 NO 186.60 190.10 192.25 195.75 180.95 178.80 175.30 173.15
NSE:MPHASIS 3411 3659.75 3411 3546.45 3539.07 3542.76 3535.375 NO 3667.13 3787.82 3915.88 4036.57 3418.38 3290.32 3169.63 3041.57
NSE:PETRONET 234.55 235.8 230 230.75 232.18 231.47 232.9 NO 234.37 237.98 240.17 243.78 228.57 226.38 222.77 220.58
NSE:PVR 1735 1746.45 1677.25 1689.05 1704.25 1696.65 1711.85 NO 1731.25 1773.45 1800.45 1842.65 1662.05 1635.05 1592.85 1565.85
NSE:SIEMENS 2282.75 2407 2270.1 2311.60 2329.57 2320.58 2338.55 NO 2389.03 2466.47 2525.93 2603.37 2252.13 2192.67 2115.23 2055.77
NSE:WIPRO 717.1 729.95 708 711.55 716.50 714.03 718.975 NO 725.00 738.45 746.95 760.40 703.05 694.55 681.10 672.60
NSE:COFORGE 5650 5990 5640.05 5861.40 5830.48 5845.94 5815.025 NO 6020.92 6180.43 6370.87 6530.38 5670.97 5480.53 5321.02 5130.58
NSE:GAIL 161.8 162.6 154.85 155.75 157.73 156.74 158.725 NO 160.62 165.48 168.37 173.23 152.87 149.98 145.12 142.23
NSE:MOTHERSUMI 242.8 244.8 232 233.35 236.72 235.03 238.4 NO 241.43 249.52 254.23 262.32 228.63 223.92 215.83 211.12
NSE:PAGEIND 37849.8 40229.65 37556.7 38924.35 38903.57 38913.96 38893.175 YES 40250.43 41576.52 42923.38 44249.47 37577.48 36230.62 34904.53 33557.67
NSE:RAMCOCEM 1029.4 1031.7 978.5 983.45 997.88 990.67 1005.1 NO 1017.27 1051.08 1070.47 1104.28 964.07 944.68 910.87 891.48
NSE:TORNTPOWER 523.25 527.85 505.2 511.10 514.72 512.91 516.525 NO 524.23 537.37 546.88 560.02 501.58 492.07 478.93 469.42
NSE:UPL 755 759.9 728.6 733.70 740.73 737.22 744.25 NO 752.87 772.03 784.17 803.33 721.57 709.43 690.27 678.13
NSE:HDFC 2825 2827.95 2800 2822.90 2816.95 2819.93 2813.975 NO 2833.90 2844.90 2861.85 2872.85 2805.95 2789.00 2778.00 2761.05
NSE:CANFINHOME 706.8 712.45 675.1 682.25 689.93 686.09 693.775 NO 704.77 727.28 742.12 764.63 667.42 652.58 630.07 615.23
NSE:DIXON 5845 6243.6 5555 5721.30 5839.97 5780.63 5899.3 NO 6124.93 6528.57 6813.53 7217.17 5436.33 5151.37 4747.73 4462.77
NSE:HAL 1503 1523 1405.2 1430.05 1452.75 1441.40 1464.1 NO 1500.30 1570.55 1618.10 1688.35 1382.50 1334.95 1264.70 1217.15
NSE:IEX 876.55 956 786.8 845.35 862.72 854.03 871.4 NO 938.63 1031.92 1107.83 1201.12 769.43 693.52 600.23 524.32
NSE:INDIAMART 9275 9449.7 8300 8681.70 8810.47 8746.08 8874.85 NO 9320.93 9960.17 10470.63 11109.87 8171.23 7660.77 7021.53 6511.07
NSE:IPCALAB 2415.15 2450.85 2319 2342.15 2370.67 2356.41 2384.925 NO 2422.33 2502.52 2554.18 2634.37 2290.48 2238.82 2158.63 2106.97
NSE:MCX 2003.9 2059.75 1927 1943.20 1976.65 1959.93 1993.375 NO 2026.30 2109.40 2159.05 2242.15 1893.55 1843.90 1760.80 1711.15
NSE:OFSS 4760 5145 4744.9 4944.00 4944.63 4944.32 4944.95 YES 5144.37 5344.73 5544.47 5744.83 4744.27 4544.53 4344.17 4144.43
NSE:POLYCAB 2521 2521 2360.1 2373.45 2418.18 2395.82 2440.55 NO 2476.27 2579.08 2637.17 2739.98 2315.37 2257.28 2154.47 2096.38
NSE:SYNGENE 613.15 623.35 603.4 610.20 612.32 611.26 613.375 NO 621.23 632.27 641.18 652.22 601.28 592.37 581.33 572.42
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
SYMBOL Previous Open Previous High Previous Low Previous Close Pivot TC BC Narrow Range CPR R1 R2 R3 R4 S1 S2 S3 S4
NARROW RANGE SYMBOLS
NSE:APOLLOHOSP
NSE:DEEPAKNTR
NSE:HDFCLIFE
NSE:ICICIBANK
NSE:ICICIGI
NSE:LT
NSE:LUPIN
NSE:MARUTI
NSE:RELIANCE
NSE:BIOCON
NSE:NAM-INDIA
NSE:PAGEIND
NSE:OFSS
 Symbol
Enter Symbol Name Here NSE:TCS

Previous Low Previous High Previous Close

3625.2 3690.1 3634.15

BC PIVOT TC
3657.65 3649.82 3641.98

Resistance 1 3674.43 Support 1 3609.53

Resistance 2 3714.72 Support 2 3584.92
Resistance 3 3739.33 Support 3 3544.63
Resistance 4 3779.62 Support 4 3520.02

Narrow Range CPR

NO