COBRE: Dolares la Libra (0.

45Kg = LB)
Fecha Último Apertura Máximo Mínimo Vol. % var. RANGO
2/23/2021 4.1875 4.1555 4.2335 4.0975 - 0.93 0.14
2/22/2021 4.149 4.066 4.22 4.066 73,69K 1.75 0.15
2/19/2021 4.0775 3.9095 4.0965 3.893 70,72K 4.36 0.20
2/18/2021 3.907 3.828 3.9325 3.824 48,01K 2.13 0.11
2/17/2021 3.8255 3.836 3.8415 3.7965 41,48K -0.23 0.04
2/16/2021 3.8345 3.8 3.844 3.798 32,56K 0.33 0.05
2/15/2021 3.8218 3.8005 3.834 3.7997 - 0.57 0.03
2/14/2021 3.8003 3.796 3.8087 3.796 - 0.32 0.01
2/12/2021 3.788 3.7805 3.805 3.721 64,86K 0.44 0.08
2/11/2021 3.7715 3.774 3.792 3.75 68,12K -0.03 0.04
2/10/2021 3.7725 3.717 3.7955 3.714 102,12K 1.41 0.08
2/9/2021 3.72 3.6785 3.7255 3.667 96,42K 1.47 0.06
2/8/2021 3.666 3.639 3.68 3.6225 80,15K 1.1 0.06
2/5/2021 3.626 3.552 3.64 3.5515 83,46K 2.05 0.09
2/4/2021 3.553 3.562 3.583 3.537 66,30K -0.35 0.05
2/3/2021 3.5655 3.5275 3.573 3.5035 70,47K 1.16 0.07
2/2/2021 3.5245 3.551 3.569 3.5 85,09K -0.61 0.07
2/1/2021 3.546 3.5555 3.585 3.5235 78,82K -0.28 0.06
1/29/2021 3.556 3.5745 3.6125 3.532 94,56K -0.61 0.08
1/28/2021 3.578 3.547 3.5985 3.491 115,39K 0.58 0.11
1/27/2021 3.5575 3.617 3.628 3.5205 105,18K -1.71 0.11
1/26/2021 3.6195 3.6295 3.6415 3.581 60,31K -0.28 0.06
1/25/2021 3.6295 3.6215 3.6405 3.592 63,75K 0.1 0.05
1/22/2021 3.626 3.647 3.652 3.5635 82,15K -0.59 0.09
1/21/2021 3.6475 3.644 3.6735 3.6335 54,04K 0.16 0.04
1/20/2021 3.6415 3.627 3.664 3.616 52,14K 0.22 0.05
1/19/2021 3.6335 3.593 3.6535 3.5585 110,27K 0.46 0.10
1/18/2021 3.6168 3.5762 3.6488 3.5737 - 1.14 0.08
1/17/2021 3.576 3.6 3.606 3.5585 - -0.72 0.05
1/15/2021 3.602 3.6735 3.684 3.5865 72,98K -1.71 0.10
1/14/2021 3.6645 3.6105 3.675 3.6015 71,34K 1.31 0.07
1/13/2021 3.617 3.646 3.6495 3.605 64,87K 0.32 0.04
1/12/2021 3.6055 3.558 3.6485 3.557 78,26K 1.15 0.09
1/11/2021 3.5645 3.6925 3.6925 3.5515 95,19K -2.97 0.14
1/8/2021 3.6735 3.706 3.734 3.629 106,39K -0.61 0.11
1/7/2021 3.696 3.6615 3.7115 3.6405 63,68K 1.25 0.07
1/6/2021 3.6505 3.6465 3.7075 3.6245 93,05K 0.3 0.08
1/5/2021 3.6395 3.556 3.663 3.556 65,95K 2.39 0.11
1/4/2021 3.5545 3.527 3.607 3.522 78,59K 0.98 0.09
1/1/2021 3.52 3.52 3.52 3.52 - 0.03 0.00
12/31/2020 3.519 3.5445 3.5595 3.5055 42,98K -0.85 0.05
12/30/2020 3.549 3.5525 3.583 3.5405 39,01K -0.18 0.04
12/29/2020 3.5555 3.5725 3.5915 3.544 48,22K -0.43 0.05
12/28/2020 3.571 3.569 3.618 3.5565 34,99K 0.24 0.06
12/24/2020 3.5625 3.546 3.5735 3.531 31,65K 0.18 0.04
12/23/2020 3.556 3.5105 3.5635 3.478 63,36K 1.02 0.09
12/22/2020 3.52 3.5805 3.5925 3.505 63,78K -1.61 0.09
12/21/2020 3.5775 3.6405 3.6445 3.5465 78,26K -1.51 0.10
12/18/2020 3.6325 3.611 3.6455 3.59 69,27K 0.86 0.06
12/17/2020 3.6015 3.5645 3.614 3.5615 55,71K 1.19 0.05
12/16/2020 3.559 3.5445 3.58 3.536 50,90K 0.41 0.04
12/15/2020 3.5445 3.522 3.556 3.5 51,82K 0.51 0.06
12/14/2020 3.5265 3.5405 3.556 3.508 59,77K -0.04 0.05
12/11/2020 3.528 3.583 3.6245 3.4965 93,02K -1.34 0.13
12/10/2020 3.576 3.498 3.5935 3.45 86,20K 1.78 0.14
12/9/2020 3.5135 3.504 3.535 3.485 61,55K 0.41 0.05
12/8/2020 3.499 3.5075 3.5085 3.467 66,17K -0.5 0.04
12/7/2020 3.5165 3.5275 3.546 3.4785 63,40K -0.23 0.07
12/4/2020 3.5245 3.484 3.536 3.4805 59,25K 0.97 0.06
12/3/2020 3.4905 3.4935 3.523 3.4695 76,08K 0.04 0.05
12/2/2020 3.489 3.502 3.512 3.439 83,24K 0.11 0.07
12/1/2020 3.485 3.4495 3.5215 3.447 85,03K 1.37 0.07
11/30/2020 3.438 3.418 3.505 3.417 101,32K 0.6 0.09
11/27/2020 3.4175 3.336 3.425 3.33 91,79K 2.08 0.09
11/26/2020 3.3478 3.3117 3.3585 3.309 - 0.52 0.05
11/25/2020 3.3305 3.3255 3.3515 3.301 42,84K 0.32 0.05
11/24/2020 3.32 3.28 3.335 3.2795 48,97K 1.9 0.06
11/23/2020 3.258 3.29 3.296 3.235 81,10K -1 0.06
11/20/2020 3.291 3.212 3.3015 3.2035 79,99K 2.78 0.10
11/19/2020 3.202 3.1945 3.2175 3.169 64,60K 0.13 0.05
11/18/2020 3.198 3.2065 3.242 3.188 78,67K 0 0.05
11/17/2020 3.198 3.2265 3.2395 3.1765 71,44K -0.74 0.06
11/16/2020 3.222 3.179 3.2625 3.179 103,35K 1.38 0.08
11/13/2020 3.178 3.135 3.189 3.1275 61,02K 1.05 0.06
11/12/2020 3.145 3.132 3.164 3.121 67,75K 0.35 0.04
11/11/2020 3.134 3.154 3.1755 3.1075 69,70K -0.68 0.07
11/10/2020 3.1555 3.1355 3.1625 3.0965 90,53K -0.02 0.07
11/9/2020 3.156 3.1625 3.208 3.1315 103,98K 0.06 0.08
11/6/2020 3.154 3.115 3.174 3.1015 73,93K 1.41 0.07
11/5/2020 3.11 3.11 3.1365 3.08 70,56K 0.1 0.06
11/4/2020 3.107 3.0995 3.121 3.0285 104,77K 0.47 0.09
11/3/2020 3.0925 3.086 3.123 3.0795 61,16K 0.5 0.04
11/2/2020 3.077 3.043 3.0965 3.028 73,57K 0.97 0.07
10/30/2020 3.0475 3.058 3.08 3.037 72,16K -0.29 0.04
10/29/2020 3.0565 3.069 3.094 3.0435 64,53K -0.24 0.05
10/28/2020 3.064 3.088 3.1065 3.042 89,55K -0.95 0.06
10/27/2020 3.0935 3.0915 3.1125 3.08 56,27K 0.13 0.03
10/26/2020 3.0895 3.1415 3.143 3.077 74,73K -1.26 0.07
10/23/2020 3.129 3.164 3.1645 3.1245 50,62K -0.78 0.04
10/22/2020 3.1535 3.1955 3.196 3.1425 74,34K -1.41 0.05
10/21/2020 3.1985 3.1415 3.218 3.1405 80,17K 1.6 0.08
10/20/2020 3.148 3.0835 3.1705 3.073 78,89K 2.01 0.10
10/19/2020 3.086 3.0605 3.108 3.057 53,71K 0.6 0.05
10/16/2020 3.0675 3.0875 3.096 3.0555 49,49K -0.58 0.04
10/15/2020 3.0855 3.0505 3.0935 3.0245 73,52K 1.15 0.07
10/14/2020 3.0505 3.0415 3.0685 3.038 44,20K 0.2 0.03
10/13/2020 3.0445 3.0635 3.067 3.0265 60,94K -0.64 0.04
10/12/2020 3.064 3.0795 3.093 3.052 50,42K -0.6 0.04
10/9/2020 3.0825 3.042 3.098 3.039 77,72K 1.33 0.06
10/8/2020 3.042 3.0315 3.0475 3.0115 60,11K 0.3 0.04
10/7/2020 3.033 2.927 3.055 2.9225 88,20K 2.35 0.13
10/6/2020 2.9635 2.9635 2.9765 2.9205 45,41K 0.02 0.06
10/5/2020 2.963 2.98 2.9845 2.932 56,24K -0.49 0.05
10/2/2020 2.9775 2.8775 2.9865 2.8345 112,08K 3.91 0.15
10/1/2020 2.8655 3.016 3.0465 2.854 116,11K -5.51 0.19
9/30/2020 3.0325 2.9955 3.0415 2.9755 81,63K 1.42 0.07
9/29/2020 2.99 3 3.006 2.955 67,93K 0 0.05
9/28/2020 2.99 2.9835 3.0115 2.9645 62,60K 0.64 0.05
9/25/2020 2.971 2.965 2.995 2.944 70,67K 0.1 0.05
9/24/2020 2.968 2.957 2.9795 2.9135 117,61K -0.84 0.07
9/23/2020 2.993 3.07 3.0725 2.945 115,59K -2.22 0.13
9/22/2020 3.061 3.0375 3.0875 3.033 76,93K 0.96 0.05
9/21/2020 3.032 3.104 3.121 3.0135 102,83K -2.7 0.11
9/18/2020 3.116 3.0805 3.1175 3.064 87,10K 1.47 0.05
9/17/2020 3.071 3.0695 3.086 3.0125 76,55K 0.33 0.07
9/16/2020 3.061 3.057 3.083 3.044 51,10K -0.07 0.04
9/15/2020 3.063 3.066 3.091 3.0455 62,07K -0.16 0.05
9/14/2020 3.068 3.047 3.076 3.025 54,54K 0.94 0.05
9/11/2020 3.0395 2.975 3.0525 2.972 69,88K 1.37 0.08
9/10/2020 2.9985 3.055 3.059 2.9555 83,84K -1.74 0.10
9/9/2020 3.0515 3.0175 3.0605 3.003 60,16K 0.88 0.06
9/8/2020 3.025 3.0755 3.0885 2.998 122,72K -1.46 0.09
9/7/2020 3.0697 3.074 3.088 3.0427 - -0.16 0.05
9/6/2020 3.0745 3.079 3.079 3.0623 - 0.41 0.02
9/4/2020 3.062 2.9785 3.0835 2.9645 85,84K 2.92 0.12
9/3/2020 2.975 3.031 3.042 2.9535 78,66K -1.51 0.09
9/2/2020 3.0205 3.024 3.0395 2.999 61,19K -0.26 0.04
9/1/2020 3.0285 3.0505 3.0945 3.014 79,51K -0.41 0.08
8/31/2020 3.041 3.0135 3.044 3.012 1,60K 1.54 0.03
8/28/2020 2.995 2.976 3.017 2.974 13,12K 0.93 0.04
8/27/2020 2.9675 2.978 2.99 2.934 45,43K 0.2 0.06
8/26/2020 2.9615 2.942 2.978 2.9325 52,42K 0.94 0.05
8/25/2020 2.934 2.924 2.943 2.9115 45,19K 0.26 0.03
8/24/2020 2.9265 2.9195 2.9635 2.9135 61,33K 0.31 0.05
8/21/2020 2.9175 2.9895 3.0045 2.9065 75,78K -1.92 0.10
8/20/2020 2.9745 3.001 3.001 2.952 75,61K -1.6 0.05
8/19/2020 3.023 2.9745 3.0295 2.967 91,75K 1.61 0.06
8/18/2020 2.975 2.906 2.9815 2.886 84,18K 2.53 0.10
8/17/2020 2.9015 2.8605 2.917 2.8445 57,58K 1.49 0.07
8/14/2020 2.859 2.7965 2.8645 2.791 65,62K 1.85 0.07
8/13/2020 2.807 2.8815 2.8925 2.769 96,09K -2.91 0.12
8/12/2020 2.891 2.8495 2.9025 2.8075 95,22K 0.54 0.09
8/11/2020 2.8755 2.864 2.8795 2.839 76,38K 0.49 0.04
8/10/2020 2.8615 2.786 2.885 2.782 105,88K 2.47 0.10
8/7/2020 2.7925 2.918 2.9185 2.783 130,49K -4.05 0.14
8/6/2020 2.9105 2.9165 2.927 2.886 65,98K -0.22 0.04
8/5/2020 2.917 2.906 2.9395 2.8875 79,57K 0.78 0.05
8/4/2020 2.8945 2.9145 2.9185 2.875 61,21K -0.6 0.04
8/3/2020 2.912 2.8665 2.925 2.831 69,09K 1.53 0.09
7/31/2020 2.868 2.9205 2.9315 2.8465 79,68K -1.58 0.09
7/30/2020 2.914 2.934 2.936 2.8765 73,60K -0.17 0.06
7/29/2020 2.919 2.9145 2.9435 2.895 57,12K 0.05 0.05
7/28/2020 2.9175 2.909 2.94 2.879 70,94K 0.69 0.06
7/27/2020 2.8975 2.8925 2.92 2.882 59,87K 0.17 0.04
7/24/2020 2.8925 2.9215 2.9305 2.8665 80,31K -1.57 0.06
7/23/2020 2.9385 2.9265 2.954 2.899 56,70K 0.48 0.06
7/22/2020 2.9245 2.9635 2.982 2.8915 72,71K -1.13 0.09
7/21/2020 2.958 2.921 2.975 2.9195 51,62K 1.46 0.06
7/20/2020 2.9155 2.9065 2.944 2.8815 59,31K 0.38 0.06
7/17/2020 2.9045 2.898 2.9175 2.88 49,75K 0.1 0.04
7/16/2020 2.9015 2.894 2.906 2.845 71,22K 0.57 0.06
7/15/2020 2.885 2.939 2.976 2.873 86,43K -1.62 0.10
7/14/2020 2.9325 2.916 2.946 2.898 83,11K -0.76 0.05
7/13/2020 2.955 2.9195 2.993 2.8955 104,54K 1.98 0.10
7/10/2020 2.8975 2.8425 2.917 2.8225 81,46K 2.08 0.09
7/9/2020 2.8385 2.8285 2.8755 2.8235 78,98K 0.51 0.05
7/8/2020 2.824 2.785 2.8255 2.785 59,18K 0.97 0.04
7/7/2020 2.797 2.79 2.799 2.746 62,73K 0.81 0.05
7/6/2020 2.7745 2.749 2.7925 2.7235 86,67K 2.8 0.07
7/3/2020 2.699 2.733 2.737 2.698 - -1.26 0.04
7/2/2020 2.7335 2.741 2.7445 2.715 0,67K 0.61 0.03
7/1/2020 2.717 2.716 2.7375 2.6975 1,48K 0.13 0.04
6/30/2020 2.7135 2.69 2.721 2.684 1,70K 1.27 0.04
6/29/2020 2.6795 2.6505 2.6875 2.6505 8,91K 0.77 0.04
6/26/2020 2.659 2.6655 2.699 2.6505 32,64K -0.15 0.05
6/25/2020 2.663 2.645 2.669 2.6285 48,83K 0.47 0.04
6/24/2020 2.6505 2.652 2.6845 2.6265 61,12K -0.3 0.06
6/23/2020 2.6585 2.658 2.6745 2.6195 61,61K 0.23 0.06
6/22/2020 2.6525 2.6015 2.6615 2.595 59,60K 1.59 0.07
6/19/2020 2.611 2.5935 2.65 2.588 59,63K 0.89 0.06
6/18/2020 2.588 2.588 2.626 2.572 46,98K -0.06 0.05
6/17/2020 2.5895 2.5635 2.5995 2.5515 45,83K 0.97 0.05
6/16/2020 2.5645 2.58 2.615 2.531 80,02K -0.1 0.08
6/15/2020 2.567 2.591 2.6015 2.5375 74,75K -1.27 0.06
6/12/2020 2.6 2.577 2.623 2.5585 86,79K 0.52 0.06
6/11/2020 2.5865 2.68 2.6805 2.5575 99,50K -2.64 0.12
6/10/2020 2.6565 2.6005 2.7 2.597 95,23K 2.21 0.10
6/9/2020 2.599 2.5795 2.606 2.5555 84,10K 1.31 0.05
6/8/2020 2.5655 2.543 2.5865 2.5305 73,31K 0.39 0.06
6/5/2020 2.5555 2.486 2.5715 2.481 95,70K 2.65 0.09
6/4/2020 2.4895 2.4835 2.503 2.455 56,68K 0.08 0.05
6/3/2020 2.4875 2.4935 2.505 2.475 55,57K -0.14 0.03
6/2/2020 2.491 2.468 2.4975 2.459 61,13K 0.83 0.04
6/1/2020 2.4705 2.43 2.4775 2.4235 81,18K 1.86 0.05
5/29/2020 2.4255 2.405 2.4585 2.3915 58,71K 0.5 0.07
5/28/2020 2.4135 2.3875 2.4245 2.3835 60,56K 1.32 0.04
5/27/2020 2.382 2.411 2.422 2.3585 73,62K -1.51 0.06
5/26/2020 2.4185 2.3975 2.439 2.386 70,77K 0.52 0.05
5/25/2020 2.406 2.398 2.414 2.386 - 0.38 0.03
5/24/2020 2.397 2.393 2.399 2.387 - 0.44 0.01
5/22/2020 2.3865 2.4275 2.431 2.3715 60,70K -1.87 0.06
5/21/2020 2.432 2.4605 2.468 2.422 56,13K -1.14 0.05
5/20/2020 2.46 2.41 2.465 2.401 54,34K 1.74 0.06
5/19/2020 2.418 2.4245 2.4385 2.4035 59,83K 0.58 0.03
5/18/2020 2.404 2.3375 2.4285 2.334 65,07K 3.15 0.09
5/15/2020 2.3305 2.362 2.3755 2.3285 48,38K -0.66 0.05
5/14/2020 2.346 2.353 2.365 2.314 53,81K 0 0.05
5/13/2020 2.346 2.3355 2.375 2.3325 43,80K -0.55 0.04
5/12/2020 2.359 2.384 2.3865 2.3305 48,17K -0.88 0.06
5/11/2020 2.38 2.4095 2.43 2.367 59,01K -1.08 0.06
5/8/2020 2.406 2.379 2.43 2.378 34,75K 1.07 0.05
5/7/2020 2.3805 2.342 2.391 2.334 52,22K 1.43 0.06
5/6/2020 2.347 2.3325 2.3655 2.3185 45,06K 0.62 0.05
5/5/2020 2.3325 2.321 2.34 2.307 38,37K 0.86 0.03
5/4/2020 2.3125 2.305 2.322 2.284 30,43K 0.02 0.04
5/1/2020 2.312 2.34 2.342 2.286 42,86K -1.37 0.06
4/30/2020 2.344 2.377 2.395 2.335 52,27K -1.12 0.06
4/29/2020 2.3705 2.3425 2.386 2.337 46,81K 1.07 0.05
4/28/2020 2.3455 2.346 2.3725 2.33 37,24K 0.02 0.04
4/27/2020 2.345 2.352 2.3805 2.324 33,33K 0.36 0.06
4/24/2020 2.3365 2.3145 2.363 2.2945 31,54K 0.8 0.07
4/23/2020 2.318 2.301 2.3495 2.2895 29,74K 0.39 0.06
4/22/2020 2.309 2.282 2.311 2.234 25,79K 1.97 0.08
4/21/2020 2.2645 2.3235 2.337 2.217 54,25K -3.1 0.12
4/20/2020 2.337 2.3555 2.37 2.3125 28,98K -0.85 0.06
4/17/2020 2.357 2.3275 2.37 2.3275 20,16K 2.23 0.04
4/16/2020 2.3055 2.31 2.3305 2.3 15,59K -0.15 0.03
4/15/2020 2.309 2.338 2.343 2.291 16,50K -1.47 0.05
4/14/2020 2.3435 2.333 2.351 2.325 34,41K 1.03 0.03
4/13/2020 2.3195 2.3125 2.3655 2.2785 23,13K 2.18 0.09
4/10/2020 2.27 2.27 2.27 2.27 - -0.18 0.00
4/9/2020 2.274 2.283 2.299 2.257 21,27K 0.13 0.04
4/8/2020 2.271 2.257 2.2955 2.2515 27,84K -0.35 0.04
4/7/2020 2.279 2.2275 2.321 2.2245 21,93K 2.57 0.10
4/6/2020 2.222 2.184 2.2325 2.184 10,16K 1.16 0.05
4/3/2020 2.1965 2.23 2.2365 2.1765 6,76K -1.21 0.06
4/2/2020 2.2235 2.1775 2.239 2.157 8,06K 1.97 0.08
4/1/2020 2.1805 2.22 2.2265 2.161 10,47K -2.37 0.07
3/31/2020 2.2335 2.176 2.252 2.174 11,73K 3.31 0.08
3/30/2020 2.162 2.1565 2.18 2.1455 8,02K -0.67 0.03
3/27/2020 2.1765 2.188 2.208 2.162 9,85K -0.3 0.05
3/26/2020 2.183 2.2045 2.215 2.164 9,11K -1.11 0.05
3/25/2020 2.2075 2.2005 2.2305 2.1535 10,14K 1.19 0.08
3/24/2020 2.1815 2.089 2.2375 2.089 9,31K 3.88 0.15
3/23/2020 2.1 2.135 2.135 2.024 8,15K -3.29 0.11
3/20/2020 2.1715 2.15 2.2365 2.0965 10,06K -0.75 0.14
3/19/2020 2.188 2.167 2.201 1.9795 10,62K 1.51 0.22
3/18/2020 2.1555 2.325 2.345 2.117 8,74K -6.99 0.23
3/17/2020 2.3175 2.3925 2.428 2.3065 9,67K -3.26 0.12
3/16/2020 2.3955 2.51 2.516 2.34 13,89K -2.9 0.18
3/13/2020 2.467 2.4425 2.5305 2.405 8,48K -0.32 0.13
3/12/2020 2.475 2.483 2.49 2.432 11,58K -1.14 0.06
3/11/2020 2.5035 2.5425 2.5425 2.475 7,12K -0.81 0.07
3/10/2020 2.524 2.489 2.565 2.489 10,00K 0.48 0.08
3/9/2020 2.512 2.54 2.54 2.46 13,13K -1.89 0.08
3/6/2020 2.5605 2.5745 2.579 2.536 23,87K -0.58 0.04
3/5/2020 2.5755 2.591 2.6015 2.565 6,17K -0.48 0.04
3/4/2020 2.588 2.5815 2.6025 2.574 7,32K 0.47 0.03
3/3/2020 2.576 2.62 2.625 2.5505 8,06K -0.88 0.07
3/2/2020 2.599 2.5325 2.614 2.5095 10,88K 2.14 0.10
2/28/2020 2.5445 2.565 2.5725 2.511 10,17K -1.11 0.06
2/27/2020 2.573 2.5695 2.5825 2.5285 8,03K -0.12 0.05
2/26/2020 2.576 2.57 2.5845 2.55 7,89K -0.35 0.03
2/25/2020 2.585 2.585 2.6 2.567 10,38K -0.1 0.03
2/24/2020 2.5875 2.6075 2.6075 2.571 9,65K -1.26 0.04
2/21/2020 2.6205 2.606 2.6265 2.576 12,56K 0.71 0.05
2/20/2020 2.602 2.625 2.6325 2.592 7,47K -0.71 0.04
2/19/2020 2.6205 2.6215 2.64 2.592 6,51K 0.11 0.05
 2/18/2020 2.6175 2.623 2.645 2.6075 8,07K -0.1 0.04
2/17/2020 2.62 2.607 2.633 2.602 - 0.5 0.03
2/16/2020 2.607 2.599 2.61 2.599 - -0.25 0.01
2/14/2020 2.6135 2.6235 2.6275 2.609 7,10K -0.53 0.02
2/13/2020 2.6275 2.618 2.6415 2.598 8,47K 0.46 0.04
2/12/2020 2.6155 2.5985 2.6235 2.597 9,07K 0.63 0.03
2/11/2020 2.599 2.59 2.623 2.5825 7,58K 1.29 0.04
2/10/2020 2.566 2.5705 2.5925 2.559 9,11K -0.14 0.03
2/7/2020 2.5695 2.6135 2.6135 2.563 9,35K -1.48 0.05
2/6/2020 2.608 2.5995 2.638 2.5965 7,09K 0.73 0.04
2/5/2020 2.589 2.563 2.619 2.563 7,79K 1.25 0.06
2/4/2020 2.557 2.519 2.5855 2.519 7,49K 1.45 0.07
2/3/2020 2.5205 2.51 2.573 2.502 8,48K -0.38 0.07
1/31/2020 2.53 2.559 2.559 2.5165 6,74K -0.3 0.04
1/30/2020 2.5375 2.5745 2.575 2.5305 3,63K -1.19 0.04
1/29/2020 2.568 2.6105 2.6155 2.5665 6,11K -0.98 0.05
1/28/2020 2.5935 2.6145 2.621 2.5925 5,48K -0.78 0.03
1/27/2020 2.614 2.677 2.677 2.6095 3,81K -3.22 0.07
1/24/2020 2.701 2.743 2.7445 2.6955 3,00K -1.51 0.05
1/23/2020 2.7425 2.786 2.788 2.7295 2,77K -1.44 0.06
1/22/2020 2.7825 2.808 2.817 2.7815 4,56K -0.94 0.04
1/21/2020 2.809 2.8665 2.8665 2.807 5,24K -1.23 0.06
1/20/2020 2.844 2.852 2.861 2.837 - -0.25 0.02
1/19/2020 2.851 2.846 2.851 2.845 - -0.31 0.01
1/17/2020 2.86 2.87 2.8865 2.8565 2,87K -0.03 0.03
1/16/2020 2.861 2.878 2.8985 2.8565 7,19K -0.69 0.04
1/15/2020 2.881 2.878 2.883 2.861 3,36K -0.24 0.02
1/14/2020 2.888 2.8675 2.889 2.8665 4,78K 0.47 0.02
1/13/2020 2.8745 2.829 2.876 2.829 4,33K 1.64 0.05
1/10/2020 2.828 2.8215 2.8465 2.812 3,38K 0.37 0.03
1/9/2020 2.8175 2.823 2.8295 2.8105 7,65K -0.34 0.02
1/8/2020 2.827 2.809 2.8275 2.8065 8,15K 0.6 0.02
1/7/2020 2.81 2.8095 2.8145 2.797 5,04K 0.18 0.02
1/6/2020 2.805 2.804 2.8075 2.784 2,41K 0.09 0.02
1/3/2020 2.8025 2.8195 2.8235 2.775 2,74K -1.32 0.05
1/2/2020 2.84 2.835 2.8455 2.8125 3,31K 1.21 0.03
1/1/2020 2.806 2.798 2.807 2.798 - -0.3 0.01
12/31/2019 2.8145 2.835 2.835 2.814 2,30K -1.21 0.02
12/30/2019 2.849 2.839 2.8495 2.835 2,14K 0.19 0.01
12/27/2019 2.8435 2.8625 2.8625 2.8295 1,81K -0.68 0.03
12/26/2019 2.863 2.8495 2.8695 2.8495 1,14K 0.88 0.02
12/25/2019 2.838 2.825 2.842 2.825 - -0.09 0.02
12/24/2019 2.8405 2.82 2.8445 2.82 2,03K 0.66 0.02
12/23/2019 2.822 2.814 2.8225 2.813 2,05K 0.07 0.01
12/20/2019 2.82 2.8355 2.8395 2.813 2,36K -0.69 0.03
12/19/2019 2.8395 2.818 2.8405 2.815 1,99K 0.46 0.03
12/18/2019 2.8265 2.82 2.8275 2.803 2,63K -0.12 0.02
12/17/2019 2.83 2.8185 2.831 2.8185 4,83K 0.12 0.01
12/16/2019 2.8265 2.8035 2.831 2.8035 4,94K 1 0.03
12/13/2019 2.7985 2.8275 2.8385 2.7875 4,72K -0.59 0.05
12/12/2019 2.815 2.8105 2.829 2.7835 7,66K 0.3 0.05
12/11/2019 2.8065 2.7825 2.8135 2.781 7,21K 0.79 0.03
12/10/2019 2.7845 2.778 2.786 2.772 7,31K 0.31 0.01
12/9/2019 2.776 2.747 2.778 2.7425 6,99K 1.24 0.04
12/6/2019 2.742 2.6865 2.7665 2.6855 5,03K 2.29 0.08
12/5/2019 2.6805 2.675 2.6895 2.675 3,03K 0.21 0.01
12/4/2019 2.675 2.6455 2.6815 2.6395 3,82K 1.31 0.04
12/3/2019 2.6405 2.667 2.667 2.6395 3,19K -1.07 0.03
12/2/2019 2.669 2.6895 2.6895 2.665 2,84K -0.39 0.02
11/29/2019 2.6795 2.691 2.696 2.6725 2,00K 0.36 0.02
11/28/2019 2.67 2.694 2.695 2.667 - -1.57 0.03
11/27/2019 2.7125 2.7025 2.724 2.7025 2,38K 0 0.02
11/26/2019 2.7125 2.675 2.713 2.6695 4,72K 1.38 0.04
11/25/2019 2.6755 2.6705 2.6925 2.669 1,71K 0.13 0.02
11/22/2019 2.672 2.657 2.6745 2.6455 1,82K 0.79 0.03
11/21/2019 2.651 2.6675 2.6675 2.6505 1,70K -0.92 0.02
11/20/2019 2.6755 2.675 2.688 2.6695 2,52K -0.26 0.02
11/19/2019 2.6825 2.651 2.6875 2.6475 3,18K 1.34 0.04
11/18/2019 2.647 2.666 2.666 2.643 3,45K -0.66 0.02
11/15/2019 2.6645 2.654 2.6695 2.6525 1,78K 0.57 0.02
11/14/2019 2.6495 2.671 2.676 2.647 2,91K -0.6 0.03
11/13/2019 2.6655 2.6745 2.6745 2.66 1,92K -0.21 0.01
11/12/2019 2.671 2.6925 2.698 2.6695 1,51K -0.6 0.03
11/11/2019 2.687 2.696 2.696 2.678 2,89K -0.61 0.02
11/8/2019 2.7035 2.7225 2.732 2.698 3,60K -1.55 0.03
11/7/2019 2.746 2.701 2.7475 2.701 4,40K 2.31 0.05
11/6/2019 2.684 2.7105 2.715 2.68 2,19K -1.23 0.03
11/5/2019 2.7175 2.701 2.7295 2.701 1,15K 1.04 0.03
11/4/2019 2.6895 2.6775 2.6945 2.676 2,66K 0.75 0.02
11/1/2019 2.6695 2.668 2.681 2.657 1,43K 0.47 0.02
10/31/2019 2.657 2.6905 2.6905 2.6505 2,00K -1.7 0.04
10/30/2019 2.703 2.7035 2.7095 2.6905 0,38K -0.24 0.02
10/29/2019 2.7095 2.695 2.7085 2.695 0,38K 0.28 0.01
10/28/2019 2.702 2.7 2.707 2.7 0,20K 0.32 0.01
10/25/2019 2.6935 2.687 2.701 2.686 0,30K 0.28 0.02
10/24/2019 2.686 2.689 2.697 2.6815 0,25K -0.09 0.02
10/23/2019 2.6885 2.657 2.685 2.6455 0,75K 1.26 0.04
10/22/2019 2.655 2.664 2.665 2.655 1,06K -0.36 0.01
10/21/2019 2.6645 2.6545 2.6685 2.6545 0,48K 0.4 0.01
10/18/2019 2.654 2.6305 2.655 2.6305 0,49K 1.39 0.02
10/17/2019 2.6175 2.6295 2.633 2.613 0,74K 0.23 0.02
10/16/2019 2.6115 2.606 2.6145 2.596 0,59K -0.85 0.02
10/15/2019 2.634 2.6585 2.6585 2.628 0,45K -0.72 0.03
10/14/2019 2.653 2.6325 2.642 2.6325 0,56K 0.23 0.01
10/11/2019 2.647 2.6435 2.6475 2.6285 1,74K 0.61 0.02
10/10/2019 2.631 2.612 2.6325 2.604 0,59K 1.66 0.03
10/9/2019 2.588 2.5905 2.597 2.5855 3,22K -0.1 0.01
10/8/2019 2.5905 2.618 2.618 2.5835 1,60K -0.27 0.03
10/7/2019 2.5975 2.601 2.606 2.595 1,87K 0.6 0.01
10/4/2019 2.582 2.568 2.568 2.556 0,45K 0.29 0.01
10/3/2019 2.5745 2.568 2.568 2.568 0,58K -0.68 0.00
10/2/2019 2.592 2.589 2.594 2.571 0,97K 0.27 0.02
10/1/2019 2.585 2.595 2.595 2.545 0,99K -0.73 0.05
9/30/2019 2.604 2.6375 2.6375 2.6005 0,70K -0.69 0.04
9/27/2019 2.622 2.6175 2.636 2.6165 0,30K 0.77 0.02
9/26/2019 2.602 2.6005 2.601 2.6005 0,45K -1.21 0.00
9/25/2019 2.634 2.615 2.6355 2.611 0,45K 0.21 0.02
9/24/2019 2.6285 2.63 2.63 2.6275 0,22K -0.23 0.00
9/23/2019 2.6345 2.6 2.6335 2.6 0,24K 0.17 0.03
9/20/2019 2.63 2.6365 2.641 2.6145 0,38K -0.15 0.03
9/19/2019 2.634 2.6425 2.6425 2.633 0,37K -0.13 0.01
9/18/2019 2.6375 2.641 2.642 2.633 0,30K -0.57 0.01
9/17/2019 2.6525 2.64 2.6525 2.64 0,39K -0.6 0.01
9/16/2019 2.6685 2.685 2.685 2.6675 0,57K -2 0.02
9/13/2019 2.723 2.701 2.7245 2.701 0,80K 2.2 0.02
9/12/2019 2.6645 2.655 2.6785 2.625 0,71K 0.95 0.05
9/11/2019 2.6395 2.632 2.647 2.6125 0,61K -0.4 0.03
9/10/2019 2.65 2.66 2.66 2.63 0,21K 0.04 0.03
9/9/2019 2.649 2.6415 2.649 2.6415 0,16K -0.3 0.01
9/6/2019 2.657 2.6595 2.6595 2.654 0,58K -0.3 0.01
9/5/2019 2.665 2.645 2.665 2.645 0,22K 1.85 0.02
9/4/2019 2.6165 2.577 2.617 2.577 0,39K 2.57 0.04
9/3/2019 2.551 2.57 2.57 2.515 0,62K 0.75 0.05
9/2/2019 2.532 2.552 2.567 2.528 - -0.78 0.04
9/1/2019 2.552 2.557 2.557 2.547 - -0.91 0.01
8/30/2019 2.5755 2.5965 2.5965 2.575 0,39K -0.9 0.02
8/29/2019 2.599 2.5865 2.6125 2.5865 0,67K 0.44 0.03
8/28/2019 2.5875 2.582 2.5885 2.576 0,25K 0.43 0.01
8/27/2019 2.5765 2.5675 2.59 2.5675 0,49K 0.06 0.02
8/26/2019 2.575 2.5735 2.574 2.5665 0,13K 0.47 0.01
8/23/2019 2.563 2.578 2.593 2.563 0,16K -1.16 0.03
8/22/2019 2.593 2.611 2.611 2.5855 0,19K -0.9 0.03
8/21/2019 2.6165 2.6095 2.619 2.6095 0,60K 0.27 0.01
8/20/2019 2.6095 2.6115 2.62 2.6055 0,55K -0.89 0.01
8/19/2019 2.633 2.6535 2.6535 2.632 0,17K 0.19 0.02
8/16/2019 2.628 2.6205 2.625 2.6205 0,34K -0.06 0.00
8/15/2019 2.6295 2.626 2.6315 2.626 1,97K 0.15 0.01
8/14/2019 2.6255 2.627 2.633 2.627 0,14K -1.43 0.01
8/13/2019 2.6635 2.638 2.669 2.61 0,32K 1.66 0.06
8/12/2019 2.62 2.6225 2.6225 2.6165 0,09K -0.15 0.01
8/9/2019 2.624 2.637 2.637 2.62 0,23K -0.68 0.02
8/8/2019 2.642 2.632 2.6415 2.632 0,20K 1.25 0.01
8/7/2019 2.6095 2.585 2.608 2.585 0,11K 0.48 0.02
8/6/2019 2.597 2.5865 2.6055 2.581 0,29K 0.46 0.02
8/5/2019 2.585 2.6 2.6 2.583 0,13K -1.03 0.02
8/2/2019 2.612 2.615 2.615 2.604 0,18K -3.38 0.01
8/1/2019 2.7035 2.6845 2.696 2.6845 0,08K -0.02 0.01
7/31/2019 2.704 2.7085 2.7095 2.7015 0,21K -0.39 0.01
7/30/2019 2.7145 2.7275 2.7275 2.7135 0,23K -1.31 0.01
7/29/2019 2.7505 2.7445 2.7535 2.7445 0,09K 1.05 0.01
7/26/2019 2.722 2.7435 2.7435 2.728 0,09K -0.6 0.02
7/25/2019 2.7385 2.759 2.759 2.759 0,07K -0.22 0.00
7/24/2019 2.7445 2.7165 2.7355 2.7165 0,04K 0.49 0.02
7/23/2019 2.731 2.756 2.756 2.7325 0,06K -0.91 0.02
7/22/2019 2.756 2.767 2.767 2.754 0,28K -0.88 0.01
7/19/2019 2.7805 2.768 2.78 2.768 0,34K 1.63 0.01
7/18/2019 2.736 2.735 2.742 2.735 0,19K -0.22 0.01
7/17/2019 2.742 2.717 2.7275 2.717 0,12K 0.51 0.01
7/16/2019 2.728 2.7285 2.7285 2.7285 0,09K -0.38 0.00
7/15/2019 2.7385 2.723 2.723 2.723 0,18K 0.48 0.00
7/12/2019 2.7255 2.708 2.708 2.708 0,11K 0.24 0.00
7/11/2019 2.719 2.7195 2.7195 2.7195 0,31K -0.11 0.00
7/10/2019 2.722 2.704 2.7195 2.701 0,12K 2.45 0.02
7/9/2019 2.657 2.6505 2.652 2.6485 0,14K -1.26 0.00
7/8/2019 2.691 2.6785 2.697 2.6695 0,57K -0.02 0.03
7/5/2019 2.6915 2.691 2.693 2.6595 0,18K 0.43 0.03
7/4/2019 2.68 2.685 2.687 2.67 - -1.07 0.02
7/3/2019 2.709 2.667 2.7075 2.667 0,12K 0.46 0.04
7/2/2019 2.6965 2.6985 2.6985 2.698 0,47K -0.77 0.00
7/1/2019 2.7175 2.7685 2.7685 2.717 0,33K -0.89 0.05
6/28/2019 2.742 2.7485 2.7525 2.7485 0,22K 0 0.00
6/27/2019 2.742 2.746 2.746 2.734 0,11K 0.02 0.01
6/26/2019 2.7415 2.7425 2.7435 2.7425 0,44K -0.58 0.00
6/25/2019 2.7575 2.7345 2.7465 2.7295 0,17K 1.21 0.02
6/24/2019 2.7245 2.7175 2.7175 2.7175 0,06K 0.09 0.00
6/21/2019 2.722 2.73 2.73 2.7215 0,06K -0.06 0.01
6/20/2019 2.7235 2.7345 2.7345 2.7345 0,06K 1.21 0.00
6/19/2019 2.691 2.6965 2.7 2.6965 0,09K -0.66 0.00
6/18/2019 2.709 2.66 2.712 2.66 0,09K 1.96 0.05
6/17/2019 2.657 2.668 2.668 2.668 0,11K 0.3 0.00
6/14/2019 2.649 2.6555 2.6555 2.6555 0,06K -1.08 0.00
6/13/2019 2.678 2.656 2.667 2.6425 0,03K 0 0.02
6/12/2019 2.678 2.67 2.673 2.6505 0,04K -0.65 0.02
6/11/2019 2.6955 2.6975 2.6975 2.6975 0,03K 0.5 0.00
6/10/2019 2.682 2.651 2.673 2.6415 0,05K 1.21 0.03
6/7/2019 2.65 2.67 2.67 2.6135 0,08K -0.92 0.06
6/6/2019 2.6745 2.6585 2.6585 2.6385 0,05K 0.96 0.02
6/5/2019 2.649 2.6985 2.6985 2.696 0,03K -1.69 0.00
6/4/2019 2.6945 2.676 2.6905 2.676 0,04K 0.71 0.01
6/3/2019 2.6755 2.639 2.667 2.6375 0,04K 0.49 0.03
5/31/2019 2.6625 2.6475 2.657 2.6385 0,11K -0.91 0.02
5/30/2019 2.687 2.673 2.675 2.66 0,05K -0.48 0.01
5/29/2019 2.7 2.7 2.704 2.6995 0,06K -1.04 0.00
5/28/2019 2.7285 2.7315 2.7315 2.729 0,11K 0.57 0.00
5/27/2019 2.713 2.7 2.717 2.696 - 0.44 0.02
5/26/2019 2.701 2.699 2.703 2.695 - -1.17 0.01
5/24/2019 2.733 2.7415 2.7445 2.734 0,01K 0.7 0.01
5/23/2019 2.714 2.694 2.705 2.68 0,01K -0.2 0.02
5/22/2019 2.7195 2.7305 2.7305 2.698 0,26K -1.2 0.03
5/21/2019 2.7525 2.752 2.752 2.7365 0,16K -0.22 0.02
5/20/2019 2.7585 2.766 2.766 2.764 0,02K -0.47 0.00
5/17/2019 2.7715 2.7755 2.7755 2.77 0,09K -0.36 0.01
5/16/2019 2.7815 2.754 2.7915 2.754 0,02K 0.38 0.04
5/15/2019 2.771 2.7445 2.766 2.7415 0,03K 0.29 0.02
5/14/2019 2.763 2.7495 2.7495 2.7365 0,03K 0.24 0.01
5/13/2019 2.7565 2.7685 2.772 2.7305 0,02K -1.9 0.04
5/10/2019 2.81 2.7935 2.812 2.778 0,03K 0.12 0.03
5/9/2019 2.8065 2.803 2.803 2.803 0,09K -0.27 0.00
5/8/2019 2.814 2.8135 2.814 2.789 0,06K -0.58 0.02
5/7/2019 2.8305 2.856 2.8625 2.811 0,28K -1.53 0.05
5/6/2019 2.8745 2.8605 2.8725 2.857 0,04K 0.61 0.02
5/3/2019 2.857 2.816 2.8545 2.8125 0,18K 1.24 0.04
5/2/2019 2.822 2.827 2.836 2.807 0,10K -1 0.03
5/1/2019 2.8505 2.939 2.9395 2.82 0,23K -3.42 0.12
4/30/2019 2.9515 2.939 2.953 2.9285 0,03K 0.31 0.02
4/29/2019 2.9425 2.91 2.9365 2.9045 0,03K 0.1 0.03
4/26/2019 2.9395 2.926 2.9265 2.9125 0,03K 0.94 0.01
4/25/2019 2.912 2.9355 2.9355 2.8965 0,03K -1.51 0.04
4/24/2019 2.9565 2.956 2.956 2.956 0,02K 0.39 0.00
4/23/2019 2.945 2.9235 2.9335 2.917 0,05K -0.14 0.02
4/22/2019 2.949 2.9345 2.938 2.9345 0,06K 1.06 0.00
4/19/2019 2.918 2.918 2.918 2.918 - -1.65 0.00
4/18/2019 2.967 2.978 2.978 2.978 0,09K -1.43 0.00
4/17/2019 3.01 2.98 3.0205 2.98 0,03K 1.01 0.04
4/16/2019 2.98 2.975 2.975 2.969 0,03K -0.12 0.01
4/15/2019 2.9835 2.9735 2.9735 2.952 0,04K -0.17 0.02
4/12/2019 2.9885 2.975 2.9855 2.963 0,01K 1.77 0.02
4/11/2019 2.9365 2.939 2.9505 2.921 0,05K -1.24 0.03
4/10/2019 2.9735 2.944 2.962 2.944 0,03K -0.07 0.02
4/9/2019 2.9755 2.9775 2.9815 2.9625 0,04K 0.1 0.02
4/8/2019 2.9725 2.96 2.966 2.96 0,04K 1.38 0.01
4/5/2019 2.932 2.9175 2.926 2.9135 0,02K -0.36 0.01
4/4/2019 2.9425 2.93 2.9345 2.93 0,07K -1.19 0.00
4/3/2019 2.978 2.952 2.971 2.9425 0,01K 1.29 0.03
4/2/2019 2.94 2.9365 2.9385 2.9305 0,01K -0.46 0.01
4/1/2019 2.9535 2.9715 2.972 2.96 0,03K -0.29 0.01
3/29/2019 2.962 2.9585 2.9585 2.9505 0,01K 2.01 0.01
3/28/2019 2.9035 2.901 2.901 2.901 0,12K 0.35 0.00
3/27/2019 2.8935 2.8805 2.884 2.8805 0,01K 0.16 0.00
3/26/2019 2.889 2.884 2.884 2.88 0,08K -0.29 0.00
3/25/2019 2.8975 2.902 2.902 2.902 0,00K 0.5 0.00
3/22/2019 2.883 2.916 2.916 2.916 0,01K -2.01 0.00
3/21/2019 2.942 2.955 2.955 2.955 0,02K -0.49 0.00
3/20/2019 2.9565 2.945 2.945 2.945 0,09K 0.05 0.00
3/19/2019 2.955 2.943 2.961 2.937 0,00K 0.48 0.02
3/18/2019 2.941 2.934 2.934 2.9295 0,05K 0.15 0.00
3/15/2019 2.9365 2.9285 2.9285 2.9285 0,03K 0.6 0.00
3/14/2019 2.919 2.91 2.9115 2.9095 0,10K -1.32 0.00
3/13/2019 2.958 2.9385 2.952 2.9365 0,11K 0.22 0.02
3/12/2019 2.9515 2.969 2.969 2.945 0,03K 0.89 0.02
3/11/2019 2.9255 2.9275 2.9275 2.917 0,19K 0.22 0.01
3/8/2019 2.919 2.917 2.917 2.916 0,08K -0.7 0.00
3/7/2019 2.9395 2.934 2.934 2.9335 0,07K -0.2 0.00
3/6/2019 2.9455 2.939 2.958 2.935 0,11K -0.34 0.02
3/5/2019 2.9555 2.922 2.961 2.922 0,03K 0.78 0.04
3/4/2019 2.9325 2.9275 2.928 2.9275 0,07K -0.71 0.00
3/1/2019 2.9535 2.976 2.976 2.976 0,00K -0.56 0.00
2/28/2019 2.97 2.9715 2.9715 2.959 0,19K -0.37 0.01
2/27/2019 2.981 2.969 2.9785 2.969 0,52K 0.37 0.01
2/26/2019 2.97 2.956 2.9725 2.956 0,21K 0.22 0.02
2/25/2019 2.9635 2.957 2.985 2.946 0,01K 0.05 0.04
2/22/2019 2.962 2.916 2.958 2.916 0,00K 1.39 0.04
2/21/2019 2.9215 2.9085 2.9085 2.9085 0,00K -0.43 0.00
2/20/2019 2.934 2.9255 2.9255 2.9255 0,02K 1.22 0.00
2/19/2019 2.8985 2.857 2.8925 2.857 0,03K 2.13 0.04
2/18/2019 2.838 2.816 2.848 2.803 - 0.78 0.04
2/17/2019 2.816 2.815 2.817 2.811 - -0.46 0.01
2/15/2019 2.829 2.804 2.804 2.7965 0,00K 0.78 0.01
2/14/2019 2.807 2.8045 2.8045 2.8045 0,01K 0.27 0.00
2/13/2019 2.7995 2.801 2.801 2.783 0,04K -0.07 0.02
 2/12/2019 2.8015 2.808 2.808 2.775 0,01K -0.71 0.03
2/11/2019 2.8215 2.812 2.817 2.798 0,31K -0.97 0.02
2/8/2019 2.849 2.85 2.85 2.85 0,01K -0.4 0.00
2/7/2019 2.8605 2.841 2.863 2.841 0,03K -0.09 0.02
2/6/2019 2.863 2.86 2.86 2.8495 0,23K 0.49 0.01
2/5/2019 2.849 2.8385 2.8385 2.8385 0,06K 0.78 0.00
2/4/2019 2.827 2.795 2.795 2.795 0,01K 0.6 0.00
2/1/2019 2.81 2.79 2.79 2.79 0,02K -0.39 0.00
1/31/2019 2.821 2.8215 2.8215 2.8065 0,01K 0.25 0.01
1/30/2019 2.814 2.8125 2.8125 2.802 0,04K 1.64 0.01
1/29/2019 2.7685 2.73 2.73 2.73 0,01K 1.54 0.00
1/28/2019 2.7265 2.73 2.731 2.73 0,07K -1.43 0.00
1/25/2019 2.766 2.7 2.756 2.685 0,02K 2.73 0.07
1/24/2019 2.6925 2.691 2.691 2.672 0,01K -0.37 0.02
1/23/2019 2.7025 2.7075 2.7075 2.7075 0,01K -0.07 0.00
1/22/2019 2.7045 2.7165 2.717 2.6765 0,02K 0.84 0.04
1/21/2019 2.682 2.709 2.71 2.675 - -1 0.04
1/20/2019 2.709 2.712 2.716 2.709 - -1.54 0.01
1/18/2019 2.7515 2.75 2.75 2.75 0,01K 1.16 0.00
1/17/2019 2.72 2.689 2.706 2.684 0,00K 0.59 0.02
1/16/2019 2.704 2.678 2.693 2.678 0,01K 1.1 0.02
1/15/2019 2.6745 2.667 2.679 2.658 0,01K -0.45 0.02
1/14/2019 2.6865 2.667 2.667 2.655 0,02K -1.01 0.01
1/11/2019 2.714 2.679 2.68 2.679 0,01K 0.99 0.00
1/10/2019 2.6875 2.675 2.675 2.675 0,02K -0.67 0.00
1/9/2019 2.7055 2.7015 2.7015 2.677 0,05K 0.06 0.02
1/8/2019 2.704 2.7045 2.7045 2.7045 0,04K 0.97 0.00
1/7/2019 2.678 2.654 2.671 2.654 0,00K -0.32 0.02
1/4/2019 2.6865 2.604 2.671 2.604 0,05K 2.87 0.07
1/3/2019 2.6115 2.626 2.626 2.607 0,00K -1.99 0.02
1/2/2019 2.6645 2.67 2.67 2.631 0,01K 0.47 0.04
1/1/2019 2.652 2.643 2.654 2.638 - -0.38 0.02
12/31/2018 2.662 2.683 2.683 2.655 0,04K -1.48 0.03
12/28/2018 2.702 2.693 2.703 2.693 0,01K -0.31 0.01
12/27/2018 2.7105 2.676 2.679 2.675 0,02K -0.62 0.00
12/26/2018 2.7275 2.672 2.696 2.672 0,02K 2.5 0.02
12/25/2018 2.661 2.664 2.671 2.649 - -0.95 0.02
12/24/2018 2.6865 2.683 2.683 2.669 0,20K -0.26 0.01
12/21/2018 2.6935 2.717 2.717 2.676 0,00K -0.99 0.04
12/20/2018 2.7205 2.683 2.719 2.683 0,02K -0.48 0.04
12/19/2018 2.7335 2.6885 2.6895 2.686 0,02K 1.73 0.00
12/18/2018 2.687 2.7105 2.7105 2.675 0,03K -3.28 0.04
12/17/2018 2.778 2.748 2.762 2.74 0,01K -0.05 0.02
12/14/2018 2.7795 2.736 2.771 2.736 0,01K 0.27 0.03
12/13/2018 2.772 2.776 2.776 2.776 0,02K -0.05 0.00
12/12/2018 2.7735 2.775 2.775 2.761 0,01K -0.32 0.01
12/11/2018 2.7825 2.759 2.785 2.758 0,16K 1.02 0.03
12/10/2018 2.7545 2.749 2.757 2.735 0,01K -1.27 0.02
12/7/2018 2.79 2.7895 2.7895 2.7895 0,01K 0.31 0.00
12/6/2018 2.7815 2.767 2.768 2.734 0,02K -1.08 0.03
12/5/2018 2.812 2.791 2.8 2.787 0,00K 0.3 0.01
12/4/2018 2.8035 2.83 2.83 2.825 0,01K -1.15 0.00
12/3/2018 2.836 2.858 2.858 2.816 0,00K 1 0.04
11/30/2018 2.808 2.791 2.799 2.791 0,00K -0.18 0.01
11/29/2018 2.813 2.7925 2.7925 2.7925 0,15K -0.67 0.00
11/28/2018 2.832 2.776 2.82 2.776 0,01K 2.79 0.04
11/27/2018 2.755 2.784 2.784 2.756 0,01K -1.5 0.03
11/26/2018 2.797 2.776 2.79 2.776 0,02K -0.23 0.01
11/23/2018 2.8035 2.798 2.814 2.784 0,01K 0.2 0.03
11/22/2018 2.798 2.783 2.801 2.772 - -0.46 0.03
11/21/2018 2.811 2.8115 2.8115 2.8115 0,22K 0.95 0.00
11/20/2018 2.7845 2.7875 2.7875 2.759 0,05K -0.41 0.03
11/19/2018 2.796 2.803 2.803 2.7715 0,01K -0.97 0.03
11/16/2018 2.8235 2.776 2.808 2.776 0,03K 0.66 0.03
11/15/2018 2.805 2.772 2.807 2.772 0,00K 0.94 0.04
11/14/2018 2.779 2.737 2.763 2.737 0,32K 0.54 0.03
11/13/2018 2.764 2.765 2.765 2.765 0,02K 0.62 0.00
11/12/2018 2.747 2.732 2.736 2.723 1,07K -0.22 0.01
11/9/2018 2.753 2.78 2.78 2.732 0,00K -2.1 0.05
11/8/2018 2.812 2.7785 2.786 2.7785 0,01K -0.57 0.01
11/7/2018 2.828 2.804 2.804 2.804 0,00K 0.8 0.00
11/6/2018 2.8055 2.817 2.817 2.795 0,01K -0.95 0.02
11/5/2018 2.8325 2.8225 2.8225 2.8225 0,05K -1.58 0.00
11/2/2018 2.878 2.822 2.864 2.797 0,01K 2.84 0.07
11/1/2018 2.7985 2.761 2.78 2.761 0,13K 2.19 0.02
10/31/2018 2.7385 2.735 2.735 2.724 0,01K -0.24 0.01
10/30/2018 2.745 2.78 2.78 2.736 0,18K -2.71 0.04
10/29/2018 2.8215 2.812 2.817 2.811 0,00K 0.16 0.01
10/26/2018 2.817 2.783 2.783 2.773 0,08K -0.74 0.01
10/25/2018 2.838 2.789 2.825 2.789 0,01K -0.18 0.04
10/24/2018 2.843 2.83 2.857 2.808 0,03K -0.07 0.05
10/23/2018 2.845 2.829 2.829 2.812 0,03K -0.65 0.02
10/22/2018 2.8635 2.838 2.875 2.837 0,00K 0.25 0.04
10/19/2018 2.8565 2.806 2.842 2.806 0,10K 0.95 0.04
10/18/2018 2.8295 2.83 2.83 2.79 0,00K -0.81 0.04
10/17/2018 2.8525 2.829 2.86 2.819 0,01K -0.14 0.04
10/16/2018 2.8565 2.813 2.841 2.813 0,01K 0.02 0.03
10/15/2018 2.856 2.864 2.88 2.836 0,02K -0.21 0.04
10/12/2018 2.862 2.869 2.8695 2.869 0,01K -0.12 0.00
10/11/2018 2.8655 2.812 2.861 2.793 0,00K 0.81 0.07
10/10/2018 2.8425 2.857 2.857 2.8 0,01K -1.13 0.06
10/9/2018 2.875 2.852 2.869 2.835 0,01K 1.11 0.03
10/8/2018 2.8435 2.817 2.826 2.812 0,34K 0.11 0.01
10/5/2018 2.8405 2.8095 2.8095 2.8095 0,02K -0.28 0.00
10/4/2018 2.8485 2.8995 2.9095 2.8445 0,28K -1.94 0.06
10/3/2018 2.905 2.856 2.884 2.853 0,00K 1.25 0.03
10/2/2018 2.869 2.856 2.872 2.844 0,00K 0.49 0.03
10/1/2018 2.855 2.855 2.855 2.814 0,01K -0.35 0.04
9/28/2018 2.865 2.84 2.853 2.829 0,05K 0.65 0.02
9/27/2018 2.8465 2.84 2.84 2.818 1,52K -1.66 0.02
9/26/2018 2.8945 2.868 2.881 2.868 0,01K 0.29 0.01
9/25/2018 2.886 2.885 2.885 2.865 0,01K -0.6 0.02
9/24/2018 2.9035 2.88 2.905 2.88 0,02K -0.5 0.02
9/21/2018 2.918 2.829 2.905 2.821 0,01K 3.73 0.08
9/20/2018 2.813 2.827 2.827 2.827 0,01K 0.09 0.00
9/19/2018 2.8105 2.784 2.796 2.772 0,01K -0.02 0.02
9/18/2018 2.811 2.767 2.792 2.764 0,03K 2.33 0.03
9/17/2018 2.747 2.717 2.722 2.717 0,01K 0.24 0.00
9/14/2018 2.7405 2.739 2.741 2.688 0,36K -1.33 0.05
9/13/2018 2.7775 2.747 2.747 2.747 0,16K 0.36 0.00
9/12/2018 2.7675 2.622 2.688 2.607 0,04K 2.01 0.08
9/11/2018 2.713 2.624 2.662 2.582 0,05K -0.53 0.08
9/10/2018 2.7275 2.717 2.717 2.7105 0,02K 0.17 0.01
9/7/2018 2.723 2.635 2.652 2.594 0,05K -0.69 0.06
9/6/2018 2.742 2.709 2.709 2.709 0,01K 1.07 0.00
9/5/2018 2.713 2.688 2.688 2.688 0,02K 0.09 0.00
9/4/2018 2.7105 2.694 2.694 2.6895 0,03K -2.24 0.00
8/31/2018 2.7725 2.7 2.712 2.662 0,00K -1.58 0.05
8/30/2018 2.817 2.78 2.784 2.777 0,12K -0.84 0.01
8/29/2018 2.841 2.744 2.757 2.72 0,01K -0.53 0.04
8/28/2018 2.856 2.845 2.845 2.8385 0,01K 0.78 0.01
8/27/2018 2.834 2.806 2.806 2.806 0,01K 0.3 0.00
8/24/2018 2.8255 2.749 2.793 2.749 0,01K 1.42 0.04
8/23/2018 2.786 2.7735 2.7735 2.7595 0,05K -0.52 0.01
8/22/2018 2.8005 2.78 2.78 2.78 0,03K -0.39 0.00
8/21/2018 2.8115 2.789 2.789 2.78 0,01K 0.77 0.01
8/20/2018 2.79 2.771 2.771 2.771 0,03K 1.31 0.00
8/17/2018 2.754 2.75 2.75 2.75 0,04K 0.53 0.00
8/16/2018 2.7395 2.604 2.662 2.585 0,09K 1.71 0.08
8/15/2018 2.6935 2.72 2.72 2.682 0,03K -4.28 0.04
8/14/2018 2.814 2.8 2.8 2.8 0,02K -1.59 0.00
8/13/2018 2.8595 2.84 2.84 2.84 0,01K -0.4 0.00
8/10/2018 2.871 2.861 2.861 2.861 0,01K -0.81 0.00
8/9/2018 2.8945 2.774 2.838 2.772 28,11K 0.56 0.07
8/8/2018 2.8785 2.775 2.794 2.757 0,02K -0.19 0.04
 8/7/2018 2.884 2.8675 2.8675 2.8675 0,01K 0.65 0.00
8/6/2018 2.8655 2.772 2.78 2.729 0,02K -1.1 0.05
8/3/2018 2.8975 2.755 2.805 2.732 0,03K 0.92 0.07
8/2/2018 2.871 2.771 2.782 2.731 0,02K -0.24 0.05
8/1/2018 2.878 2.846 2.85 2.75 0,01K -2.52 0.10
7/31/2018 2.9525 2.782 2.822 2.769 0,03K 1.18 0.05
7/30/2018 2.918 2.793 2.796 2.75 0,00K -0.1 0.05
7/27/2018 2.921 2.905 2.905 2.905 0,01K -0.44 0.00
7/26/2018 2.934 2.842 2.842 2.789 0,01K -0.07 0.05
7/25/2018 2.936 2.793 2.844 2.793 0,01K 0.36 0.05
7/24/2018 2.9255 2.736 2.792 2.736 0,05K 2.25 0.06
7/23/2018 2.861 2.748 2.749 2.73 0,78K -0.42 0.02
7/20/2018 2.873 2.679 2.749 2.679 0,60K 2.02 0.07
7/19/2018 2.816 2.819 2.819 2.808 0,07K -2.27 0.01
7/18/2018 2.8815 2.846 2.846 2.846 0,00K 0.26 0.00
7/17/2018 2.874 2.76 2.773 2.736 0,01K -0.47 0.04
7/16/2018 2.8875 2.865 2.87 2.862 0,05K -0.64 0.01
7/13/2018 2.906 2.904 2.904 2.9005 0,02K 0.02 0.00
7/12/2018 2.9055 2.868 2.868 2.868 0,00K 1.25 0.00
7/11/2018 2.8695 2.861 2.861 2.847 0,01K -3.14 0.01
7/10/2018 2.9625 2.965 2.965 2.965 0,00K -0.13 0.00
7/9/2018 2.9665 2.958 2.967 2.957 0,03K 0.83 0.01
7/6/2018 2.942 2.9 2.9 2.9 0,00K 0.03 0.00
7/5/2018 2.941 2.909 2.909 2.811 1,05K -2.94 0.10
7/3/2018 3.03 2.93 2.942 2.897 0,00K -0.75 0.05
7/2/2018 3.053 2.954 2.956 2.909 1,74K -0.63 0.05
6/29/2018 3.0725 3.063 3.064 3.062 0,04K -0.15 0.00
6/28/2018 3.077 2.978 2.981 2.93 0,03K -1.31 0.05
6/27/2018 3.118 3.094 3.095 3.08 0,01K -0.24 0.02
6/26/2018 3.1255 3.107 3.107 3.094 0,01K 0.08 0.01
6/25/2018 3.123 3.1325 3.1325 3.13 0,00K -0.95 0.00
6/22/2018 3.153 3.03 3.033 3.03 0,02K 0.21 0.00
6/21/2018 3.1465 3.043 3.043 3.029 0,02K -0.77 0.01
6/20/2018 3.171 3.044 3.05 3.044 0,38K -0.33 0.01
6/19/2018 3.1815 3.043 3.061 3.043 0,00K -1.73 0.02
6/18/2018 3.2375 3.136 3.136 3.092 0,01K -1.05 0.04
6/15/2018 3.272 3.203 3.204 3.13 0,02K -2.17 0.07
6/14/2018 3.3445 3.224 3.225 3.211 0,01K -0.93 0.01
6/13/2018 3.376 3.251 3.251 3.245 0,55K 0.13 0.01
6/12/2018 3.3715 3.24 3.24 3.24 0,00K 0.01 0.00
6/11/2018 3.371 3.281 3.281 3.244 0,02K -1.26 0.04
6/8/2018 3.414 3.37 3.37 3.37 0,03K 0.8 0.00
6/7/2018 3.387 3.268 3.297 3.252 0,06K 0.18 0.05
6/6/2018 3.381 3.199 3.259 3.199 0,58K 1.78 0.06
6/5/2018 3.322 3.138 3.204 3.138 0,01K 1.89 0.07
 6/4/2018 3.2605 3.102 3.13 3.096 0,02K 0.88 0.03
6/1/2018 3.232 3.057 3.089 3.049 0,01K 1.11 0.04
5/31/2018 3.1965 3.141 3.183 3.141 0,00K 0 0.04
5/30/2018 3.1965 3.044 3.062 3 0,01K 0.11 0.06
5/29/2018 3.193 3.073 3.08 3.056 0,52K -0.5 0.02
5/25/2018 3.209 3.095 3.095 3.065 0,40K -0.56 0.03
5/24/2018 3.227 3.19 3.19 3.19 0,78K 0.77 0.00
5/23/2018 3.2025 3.09 3.09 3.037 0,75K -1.82 0.05
5/22/2018 3.262 3.1 3.133 3.1 0,01K 0.83 0.03
5/21/2018 3.235 3.061 3.09 3.061 0,49K 1.13 0.03
5/18/2018 3.199 3.05 3.069 3.045 0,39K -0.74 0.02
5/17/2018 3.223 3.071 3.077 3.061 0,71K 0.7 0.02
5/16/2018 3.2005 3.035 3.061 3.035 0,69K 0.27 0.03
5/15/2018 3.192 3.078 3.078 3.022 1,00K -1.1 0.06
5/14/2018 3.2275 3.075 3.086 3.071 0,70K -0.68 0.01
5/11/2018 3.2495 3.091 3.104 3.091 0,49K 0.08 0.01
5/10/2018 3.247 3.043 3.094 3.043 0,76K 1.61 0.05
5/9/2018 3.1955 3.033 3.045 3.033 0,51K 0 0.01
5/8/2018 3.1955 3.058 3.07 2.998 0,00K -0.58 0.07
5/7/2018 3.214 3.055 3.083 3.045 0,04K 0.02 0.04
5/4/2018 3.2135 3.063 3.08 3.046 0,69K 0.19 0.03
5/3/2018 3.2075 3.045 3.094 3.041 0,53K 0.5 0.05
5/2/2018 3.1915 3.033 3.058 3.028 1,04K 0.85 0.03
5/1/2018 3.1645 3.049 3.053 2.998 1,49K -1.06 0.05
4/30/2018 3.1985 3.187 3.187 3.179 0,02K 0 0.01
4/27/2018 3.1985 3.116 3.12 3.029 12,51K -1.93 0.09
4/26/2018 3.2615 3.126 3.126 3.126 0,01K -0.41 0.00
4/25/2018 3.275 3.13 3.13 3.127 0,04K -0.41 0.00
4/24/2018 3.2885 3.147 3.147 3.132 0,29K 0.94 0.01
4/23/2018 3.258 3.085 3.107 3.085 0,32K -0.64 0.02
4/20/2018 3.279 3.106 3.14 3.106 0,28K 0.09 0.03
4/19/2018 3.276 3.12 3.12 3.12 0,35K -0.7 0.00
4/18/2018 3.299 3.16 3.164 3.147 0,45K 2.28 0.02
4/17/2018 3.2255 3.068 3.075 3.068 0,24K -0.34 0.01
4/16/2018 3.2365 3.068 3.104 3.068 0,38K 0.78 0.04
4/13/2018 3.2115 3.064 3.067 3.06 0,38K 0.27 0.01
4/12/2018 3.203 3.048 3.059 3.045 0,46K -1.37 0.01
4/11/2018 3.2475 3.253 3.253 3.253 0,03K -0.64 0.00
4/10/2018 3.2685 3.088 3.135 3.088 0,41K 1.81 0.05
4/9/2018 3.2105 3.061 3.072 3.061 0,32K 0.52 0.01
4/6/2018 3.194 3.051 3.054 3.035 0,49K -0.39 0.02
4/5/2018 3.2065 3.051 3.071 3.044 0,24K 2.04 0.03
4/4/2018 3.1425 3.104 3.104 3.104 0,00K -1.54 0.00
4/3/2018 3.1915 3.178 3.182 3.178 0,02K 0.47 0.00
4/2/2018 3.1765 3.045 3.061 3.033 0,43K 0.83 0.03
3/29/2018 3.1505 2.99 3.036 2.99 0,80K 0.74 0.05
3/28/2018 3.1275 2.966 2.998 2.965 2,13K 0.06 0.03
3/27/2018 3.1255 2.976 2.978 2.976 0,42K 1 0.00
3/26/2018 3.0945 3.089 3.1 3.087 0,04K -0.74 0.01
3/23/2018 3.1175 3 3.006 2.974 0,35K -0.8 0.03
3/22/2018 3.1425 3.049 3.049 2.995 0,37K -1.01 0.05
3/21/2018 3.1745 3.033 3.068 3.01 0,99K 0.51 0.06
3/20/2018 3.1585 3.062 3.068 3.022 0,72K -1.36 0.05
3/19/2018 3.202 3.2 3.2 3.2 0,03K -0.76 0.00
3/16/2018 3.2265 3.123 3.126 3.076 0,48K -0.59 0.05
3/15/2018 3.2455 3.131 3.144 3.092 0,49K -0.89 0.05
3/14/2018 3.2745 3.123 3.171 3.123 0,45K 0.55 0.05
3/13/2018 3.2565 3.266 3.266 3.266 0,00K 0.46 0.00
3/12/2018 3.2415 3.123 3.125 3.092 0,63K -0.37 0.03
3/9/2018 3.2535 3.058 3.126 3.041 0,75K 1.67 0.08
3/8/2018 3.2 3.098 3.098 3.051 0,65K -1.58 0.05
3/7/2018 3.2515 3.123 3.123 3.096 0,74K -0.49 0.03
3/6/2018 3.2675 3.104 3.155 3.104 0,54K 0.99 0.05
3/5/2018 3.2355 3.232 3.232 3.232 0,03K 0.06 0.00
3/2/2018 3.2335 3.104 3.119 3.087 1,06K 0.03 0.03
3/1/2018 3.2325 3.104 3.122 3.08 1,73K -0.37 0.04
2/28/2018 3.2445 3.155 3.156 3.102 3,32K -1.7 0.05
2/27/2018 3.3005 3.199 3.209 3.134 16,68K -0.9 0.08
2/26/2018 3.3305 3.204 3.204 3.196 0,32K -0.19 0.01
2/23/2018 3.337 3.199 3.205 3.199 0,29K -0.71 0.01
2/22/2018 3.361 3.179 3.233 3.179 0,34K 0.75 0.05
2/21/2018 3.336 3.179 3.179 3.179 0,30K 0.69 0.00
2/20/2018 3.313 3.224 3.233 3.181 0,00K -1.43 0.05
2/16/2018 3.361 3.249 3.249 3.234 0,40K 0.16 0.02
2/15/2018 3.3555 3.22 3.24 3.215 0,41K 0.3 0.03
2/14/2018 3.3455 3.228 3.228 3.228 0,41K 2.2 0.00
2/13/2018 3.2735 3.079 3.152 3.079 0,35K 2.25 0.07
2/12/2018 3.2015 3.188 3.188 3.188 0,00K 1.6 0.00
2/9/2018 3.151 3.067 3.068 3.021 0,47K -1.44 0.05
2/8/2018 3.197 3.078 3.089 3.056 0,41K -0.23 0.03
2/7/2018 3.2045 3.131 3.131 3.078 0,33K -3.04 0.05
2/6/2018 3.305 3.317 3.317 3.317 0,00K -0.9 0.00
2/5/2018 3.335 3.216 3.24 3.179 0,45K 1 0.06
2/2/2018 3.302 3.192 3.205 3.163 0,41K -0.6 0.04
2/1/2018 3.322 3.18 3.208 3.178 0,89K 0.56 0.03
1/31/2018 3.3035 3.211 3.211 3.184 0,80K 0.06 0.03
1/30/2018 3.3015 3.16 3.187 3.15 0,67K -0.06 0.04
1/29/2018 3.3035 3.178 3.178 3.178 0,27K -0.26 0.00
1/26/2018 3.312 3.175 3.177 3.175 0,22K -0.53 0.00
1/25/2018 3.3295 3.216 3.216 3.202 0,35K -0.43 0.01
 1/24/2018 3.344 3.153 3.213 3.153 0,32K 3.55 0.06
1/23/2018 3.2295 3.143 3.143 3.103 0,35K -2.39 0.04
1/22/2018 3.3085 3.188 3.188 3.175 0,23K 0.32 0.01
1/19/2018 3.298 3.167 3.167 3.167 0,24K -0.26 0.00
1/18/2018 3.3065 3.18 3.18 3.18 0,42K 0.32 0.00
1/17/2018 3.296 3.17 3.171 3.16 0,67K -0.89 0.01
1/16/2018 3.3255 3.241 3.247 3.168 1,02K 0.11 0.08
1/12/2018 3.322 3.2 3.2 3.2 0,32K -0.34 0.00
1/11/2018 3.3335 3.215 3.216 3.21 0,32K 0.08 0.01
1/10/2018 3.331 3.227 3.227 3.224 0,38K 0.56 0.00
1/9/2018 3.3125 3.219 3.224 3.193 0,83K -0.21 0.03
1/8/2018 3.3195 3.205 3.214 3.2 0,70K -0.15 0.01
1/5/2018 3.3245 3.209 3.211 3.208 0,58K -0.86 0.00
1/4/2018 3.3535 3.263 3.263 3.236 0,32K 0.19 0.03
1/3/2018 3.347 3.239 3.244 3.222 0,33K -0.39 0.02
1/2/2018 3.36 3.251 3.267 3.251 0,76K -0.62 0.02
12/29/2017 3.381 3.253 3.279 3.253 0,87K -0.1 0.03
12/28/2017 3.3845 3.249 3.296 3.249 0,81K 0.68 0.05
12/27/2017 3.3615 3.257 3.257 3.257 0,59K 0.24 0.00
12/26/2017 3.3535 3.221 3.258 3.221 0,50K 1.27 0.04
12/22/2017 3.3115 3.188 3.219 3.184 0,95K 0.47 0.03
12/21/2017 3.296 3.17 3.191 3.163 0,98K 0.83 0.03
12/20/2017 3.269 3.119 3.177 3.119 0,60K 1.51 0.06
12/19/2017 3.2205 3.111 3.13 3.092 0,71K 0 0.04
12/18/2017 3.2205 3.096 3.123 3.09 0,62K 0.42 0.03
12/15/2017 3.207 3.042 3.115 3.042 0,56K 1.97 0.07
12/14/2017 3.145 3.033 3.052 3.016 1,03K 0.61 0.04
12/13/2017 3.126 2.993 3.035 2.993 0,54K 0.94 0.04
12/12/2017 3.097 2.99 3.001 2.983 0,84K 0.41 0.02
12/11/2017 3.0845 2.95 2.993 2.94 0,48K 1.1 0.05
12/8/2017 3.051 2.938 2.966 2.938 0,69K 0.46 0.03
12/7/2017 3.037 2.951 2.968 2.929 0,69K 0.13 0.04
12/6/2017 3.033 2.929 2.962 2.929 0,77K 0.71 0.03
12/5/2017 3.0115 3.005 3.005 2.977 0,01K -4.44 0.03
12/4/2017 3.1515 3.068 3.084 3.059 0,89K -0.03 0.02
12/1/2017 3.1525 3.045 3.098 3.045 2,05K 0.86 0.05
11/30/2017 3.1255 3.037 3.063 3.025 2,04K -0.1 0.04
11/29/2017 3.1285 3.139 3.139 3.138 0,01K -0.89 0.00
11/28/2017 3.1565 3.105 3.105 3.068 0,23K -1.68 0.04
11/27/2017 3.2105 3.131 3.134 3.131 0,25K -1.02 0.00
11/24/2017 3.2435 3.126 3.174 3.125 0,19K 0.95 0.05
11/22/2017 3.213 3.135 3.136 3.135 0,32K 0.31 0.00
11/21/2017 3.203 3.086 3.124 3.086 0,42K 1.23 0.04
11/20/2017 3.164 3.051 3.088 3.051 0,38K 0.56 0.04
11/17/2017 3.1465 3.141 3.141 3.141 0,12K 0.58 0.00
11/16/2017 3.1285 3.045 3.057 3.041 0,33K -0.22 0.02
11/15/2017 3.1355 3.14 3.14 3.14 0,00K -0.37 0.00
11/14/2017 3.147 3.103 3.103 3.045 0,29K -1.47 0.06
11/13/2017 3.194 3.086 3.126 3.086 0,37K 1.22 0.04
11/10/2017 3.1555 3.079 3.079 3.063 0,21K -0.27 0.02
11/9/2017 3.164 3.078 3.086 3.077 0,22K -0.44 0.01
11/8/2017 3.178 3.092 3.099 3.092 0,26K 0.25 0.01
11/7/2017 3.17 3.115 3.115 3.079 0,38K -2.1 0.04
11/6/2017 3.238 3.149 3.153 3.144 0,27K 1.35 0.01
11/3/2017 3.195 3.135 3.136 3.102 0,35K -0.76 0.03
11/2/2017 3.2195 3.13 3.147 3.127 0,57K -0.16 0.02
11/1/2017 3.2245 3.138 3.141 3.127 0,44K 1.54 0.01
10/31/2017 3.1755 3.1 3.103 3.085 0,66K -0.56 0.02
10/30/2017 3.1935 3.08 3.102 3.08 0,68K 0.28 0.02
10/27/2017 3.1845 3.147 3.147 3.074 0,32K -2.26 0.07
10/26/2017 3.258 3.164 3.167 3.159 0,35K 0.03 0.01
10/25/2017 3.257 3.17 3.176 3.161 0,49K -0.7 0.02
10/24/2017 3.28 3.181 3.187 3.181 0,31K 0.28 0.01
10/23/2017 3.271 3.145 3.175 3.145 0,36K 0.99 0.03
10/20/2017 3.239 3.179 3.179 3.132 0,37K -0.11 0.05
10/19/2017 3.2425 3.151 3.156 3.15 0,41K -0.4 0.01
10/18/2017 3.2555 3.175 3.184 3.158 0,54K -0.47 0.03
10/17/2017 3.271 3.217 3.217 3.177 0,47K -1.24 0.04
10/16/2017 3.312 3.138 3.228 3.138 0,35K 3.21 0.09
10/13/2017 3.209 3.104 3.116 3.104 0,32K 0.33 0.01
10/12/2017 3.1985 3.08 3.115 3.08 0,50K 0.77 0.04
10/11/2017 3.174 3.042 3.083 3.042 0,56K 0.94 0.04
10/10/2017 3.1445 3.026 3.052 3.022 0,72K 1 0.03
10/9/2017 3.1135 3.01 3.016 3.01 0,41K 0.11 0.01
10/6/2017 3.11 3.024 3.024 3.008 0,40K -0.38 0.02
10/5/2017 3.122 2.95 3.03 2.95 0,54K 2.82 0.08
10/4/2017 3.0365 2.953 2.953 2.944 0,37K -0.18 0.01
10/3/2017 3.042 2.938 2.95 2.938 0,42K 0.35 0.01
10/2/2017 3.0315 2.954 2.954 2.928 1,17K -0.08 0.03
9/29/2017 3.034 2.963 2.963 2.932 0,60K -0.87 0.03
9/28/2017 3.0605 2.909 2.97 2.908 1,23K 1.68 0.06
9/27/2017 3.01 2.917 2.917 2.901 0,66K 0.23 0.02
9/26/2017 3.003 2.918 2.945 2.89 1,14K -0.45 0.05
9/25/2017 3.0165 2.927 2.937 2.906 0,58K -0.13 0.03
9/22/2017 3.0205 2.901 2.93 2.875 0,57K 0.3 0.06
9/21/2017 3.0115 2.921 2.928 2.909 0,50K -1.05 0.02
9/20/2017 3.0435 2.957 2.966 2.936 1,32K -0.05 0.03
9/19/2017 3.045 2.947 2.954 2.941 0,71K -0.11 0.01
9/18/2017 3.0485 2.961 2.961 2.942 1,05K 0.76 0.02
9/15/2017 3.0255 2.946 2.948 2.91 1,11K -0.21 0.04
9/14/2017 3.032 2.957 2.969 2.918 1,24K -0.77 0.05
9/13/2017 3.0555 3.019 3.024 2.951 0,82K -1.75 0.07
9/12/2017 3.11 3.053 3.053 3.001 1,31K -0.83 0.05
9/11/2017 3.136 3.026 3.061 3.022 0,97K 0.8 0.04
9/8/2017 3.111 3.1 3.1 3.1 0,00K -3.14 0.00
9/7/2017 3.212 3.136 3.136 3.095 1,53K -0.19 0.04
9/6/2017 3.218 3.107 3.139 3.107 0,85K 0.85 0.03
9/5/2017 3.191 3.099 3.158 3.093 1,51K 0.2 0.06
9/1/2017 3.1845 3.087 3.103 3.073 1,76K 0.78 0.03
8/31/2017 3.16 3.065 3.114 3.064 4,35K 0.35 0.05
8/30/2017 3.149 3.081 3.094 3.06 15,36K -0.46 0.03
8/29/2017 3.1635 3.083 3.094 3.079 0,10K 0.51 0.01
8/28/2017 3.1475 3.071 3.076 3.066 0,53K 0.96 0.01
8/25/2017 3.1175 3.037 3.054 3.027 0,16K -0.05 0.03
8/24/2017 3.119 2.986 3.038 2.986 0,23K 1.78 0.05
8/23/2017 3.0645 2.969 2.985 2.969 0,18K -0.1 0.02
8/22/2017 3.0675 2.97 3.009 2.97 0,37K 0.16 0.04
8/21/2017 3.0625 2.963 3.002 2.963 0,19K 1.29 0.04
8/18/2017 3.0235 2.929 2.952 2.929 0,29K 0 0.02
8/17/2017 3.0235 2.962 2.963 2.93 0,22K -0.41 0.03
8/16/2017 3.036 2.885 2.968 2.885 0,28K 2.29 0.08
8/15/2017 2.968 2.902 2.902 2.88 0,42K -0.69 0.02
8/14/2017 2.9885 2.901 2.905 2.89 0,30K -0.05 0.01
8/11/2017 2.99 2.89 2.914 2.88 0,29K 0.22 0.03
8/10/2017 2.9835 2.924 2.924 2.9 0,37K -0.68 0.02
8/9/2017 3.004 2.997 2.997 2.997 0,00K -0.46 0.00
8/8/2017 3.018 2.908 2.942 2.908 0,31K 1.02 0.03
8/7/2017 2.9875 2.889 2.914 2.889 0,32K 0.88 0.03
8/4/2017 2.9615 2.874 2.887 2.868 0,30K 0.27 0.02
8/3/2017 2.9535 2.88 2.88 2.873 0,30K -0.14 0.01
8/2/2017 2.9575 2.876 2.885 2.871 0,41K -0.07 0.01
8/1/2017 2.9595 2.89 2.89 2.874 0,58K -0.44 0.02
7/31/2017 2.9725 2.893 2.9 2.886 0,44K 0.56 0.01
7/28/2017 2.956 2.864 2.875 2.849 0,52K -0.05 0.03
7/27/2017 2.9575 2.893 2.893 2.87 0,24K 0.24 0.02
7/26/2017 2.9505 2.83 2.881 2.83 0,97K 0.99 0.05
7/25/2017 2.9215 2.735 2.838 2.728 0,94K 3.69 0.11
7/24/2017 2.8175 2.72 2.736 2.72 0,62K 0.48 0.02
7/21/2017 2.804 2.73 2.735 2.715 0,29K 0.3 0.02
7/20/2017 2.7955 2.704 2.709 2.703 0,37K 0.3 0.01
7/19/2017 2.787 2.725 2.725 2.7 0,43K -0.57 0.02
7/18/2017 2.803 2.711 2.724 2.711 0,47K 0.3 0.01
7/17/2017 2.7945 2.696 2.727 2.696 0,54K 1.18 0.03
7/14/2017 2.762 2.658 2.687 2.658 0,45K 1.08 0.03
7/13/2017 2.7325 2.685 2.688 2.654 0,57K -0.69 0.03
7/12/2017 2.7515 2.67 2.687 2.667 0,50K 0.31 0.02
7/11/2017 2.743 2.638 2.668 2.635 0,76K 0.92 0.03
7/10/2017 2.718 2.642 2.648 2.623 0,90K 0.31 0.02
7/7/2017 2.7095 2.657 2.657 2.632 0,56K -0.53 0.02
7/6/2017 2.724 2.65 2.655 2.643 0,59K 0.06 0.01
7/5/2017 2.7225 2.675 2.676 2.633 0,98K -0.96 0.04
7/3/2017 2.749 2.686 2.7 2.675 1,56K -0.56 0.03
6/30/2017 2.7645 2.684 2.706 2.671 1,96K 0.36 0.04
6/29/2017 2.7545 2.66 2.7 2.656 9,14K 0.69 0.04
6/28/2017 2.7355 2.651 2.653 2.648 0,38K 0.53 0.00
6/27/2017 2.721 2.617 2.647 2.617 0,21K 0.85 0.03
6/26/2017 2.698 2.622 2.627 2.617 0,32K 0.2 0.01
6/23/2017 2.6925 2.635 2.635 2.622 0,23K 0.84 0.01
6/22/2017 2.67 2.599 2.599 2.594 0,32K -0.17 0.01
6/21/2017 2.6745 2.54 2.598 2.54 0,25K 1.63 0.06
6/20/2017 2.6315 2.587 2.587 2.555 0,45K -1.13 0.03
6/19/2017 2.6615 2.587 2.587 2.587 0,27K 1.04 0.00
6/16/2017 2.634 2.557 2.567 2.557 0,49K -0.15 0.01
6/15/2017 2.638 2.57 2.57 2.555 0,52K -0.25 0.01
6/14/2017 2.6445 2.58 2.58 2.562 0,48K -0.77 0.02
6/13/2017 2.665 2.62 2.62 2.587 0,28K -0.69 0.03
6/12/2017 2.6835 2.622 2.625 2.611 0,27K -1.07 0.01
6/9/2017 2.7125 2.623 2.647 2.616 0,25K 1.4 0.03
6/8/2017 2.675 2.55 2.61 2.545 0,31K 1.94 0.06
6/7/2017 2.624 2.546 2.55 2.535 0,25K 0.15 0.01
6/6/2017 2.62 2.535 2.558 2.518 0,29K -0.42 0.04
6/5/2017 2.631 2.557 2.558 2.55 0,32K -0.57 0.01
6/2/2017 2.646 2.555 2.575 2.531 0,36K -0.36 0.04
6/1/2017 2.6555 2.576 2.587 2.575 0,65K 0.09 0.01
5/31/2017 2.653 2.567 2.582 2.554 0,52K 0.55 0.03
5/30/2017 2.6385 2.551 2.566 2.544 0,72K -0.06 0.02
5/26/2017 2.64 2.58 2.581 2.557 0,39K -1.03 0.02
5/25/2017 2.6675 2.576 2.61 2.576 0,77K 0.43 0.03
5/24/2017 2.656 2.584 2.584 2.567 0,51K -0.43 0.02
5/23/2017 2.6675 2.576 2.59 2.575 0,97K 0.15 0.01
5/22/2017 2.6635 2.565 2.595 2.563 0,31K 0.51 0.03
5/19/2017 2.65 2.543 2.576 2.543 0,81K 1.69 0.03
5/18/2017 2.606 2.52 2.531 2.488 0,59K -0.57 0.04
5/17/2017 2.621 2.535 2.544 2.527 0,74K -0.11 0.02
5/16/2017 2.624 2.521 2.546 2.515 0,35K 0.36 0.03
5/15/2017 2.6145 2.534 2.547 2.531 0,60K 0.56 0.02
5/12/2017 2.6 2.508 2.521 2.505 0,34K 0.66 0.02
5/11/2017 2.583 2.493 2.534 2.493 0,41K 0.54 0.04
5/10/2017 2.569 2.493 2.5 2.484 0,39K -0.17 0.02
5/9/2017 2.5735 2.482 2.502 2.48 0,65K 0.14 0.02
 5/8/2017 2.57 2.535 2.535 2.47 0,61K -1.44 0.06
5/5/2017 2.6075 2.502 2.527 2.495 0,52K 0.54 0.03
5/4/2017 2.5935 2.512 2.527 2.48 0,78K -1.16 0.05
5/3/2017 2.624 2.618 2.618 2.506 1,01K -3.21 0.11
5/2/2017 2.711 2.651 2.651 2.615 1,07K -0.79 0.04
5/1/2017 2.7325 2.587 2.68 2.586 1,63K 2.05 0.09
4/28/2017 2.6775 2.583 2.602 2.578 2,96K 0.32 0.02
4/27/2017 2.669 2.591 2.591 2.554 19,00K -0.28 0.04
4/26/2017 2.6765 2.59 2.59 2.579 0,22K -0.02 0.01
4/25/2017 2.677 2.572 2.586 2.572 0,27K 0.83 0.01
4/24/2017 2.655 2.535 2.552 2.535 0,52K 0.55 0.02
4/21/2017 2.6405 2.531 2.541 2.531 0,28K -0.13 0.01
4/20/2017 2.644 2.526 2.538 2.526 0,49K 0.34 0.01
4/19/2017 2.635 2.55 2.55 2.534 0,28K 0.4 0.02
4/18/2017 2.6245 2.584 2.584 2.521 0,22K -2.56 0.06
4/17/2017 2.6935 2.586 2.599 2.585 0,17K 0.86 0.01
4/13/2017 2.6705 2.565 2.573 2.565 0,21K 0.95 0.01
4/12/2017 2.6455 2.583 2.583 2.536 0,29K -2.07 0.05
4/11/2017 2.7015 2.607 2.607 2.584 0,40K 0.13 0.02
4/10/2017 2.698 2.638 2.638 2.6 0,52K -1.68 0.04
4/7/2017 2.744 2.625 2.646 2.606 0,36K -0.44 0.04
4/6/2017 2.756 2.659 2.682 2.648 0,42K -0.63 0.03
4/5/2017 2.7735 2.64 2.687 2.64 0,43K 2.48 0.05
4/4/2017 2.7065 2.59 2.608 2.59 0,33K 0.39 0.02
4/3/2017 2.696 2.642 2.653 2.599 0,56K -1.55 0.05
3/31/2017 2.7385 2.671 2.671 2.635 0,63K -0.53 0.04
3/30/2017 2.753 2.667 2.708 2.656 0,65K -0.25 0.05
3/29/2017 2.76 2.667 2.674 2.655 0,42K 0.04 0.02
3/28/2017 2.759 2.623 2.662 2.622 0,36K 1.51 0.04
3/27/2017 2.718 2.596 2.626 2.562 0,43K 0.09 0.06
3/24/2017 2.7155 2.63 2.634 2.614 0,39K -0.46 0.02
3/23/2017 2.728 2.622 2.643 2.61 0,39K 0.48 0.03
3/22/2017 2.715 2.6 2.627 2.582 0,44K 0.43 0.04
3/21/2017 2.7035 2.642 2.642 2.598 0,55K -1.57 0.04
3/20/2017 2.7465 2.679 2.679 2.645 0,37K -0.69 0.03
3/17/2017 2.7655 2.66 2.683 2.648 0,30K 0.51 0.03
3/16/2017 2.7515 2.675 2.683 2.662 0,40K 0.75 0.02
3/15/2017 2.731 2.652 2.666 2.641 0,32K 0.81 0.02
3/14/2017 2.709 2.611 2.635 2.6 0,38K 0.43 0.03
3/13/2017 2.6975 2.59 2.627 2.588 0,39K 0.99 0.04
3/10/2017 2.671 2.567 2.599 2.567 0,64K 0.53 0.03
3/9/2017 2.657 2.576 2.583 2.55 0,83K -0.6 0.03
3/8/2017 2.673 2.606 2.623 2.583 0,89K -0.63 0.04
3/7/2017 2.69 2.655 2.655 2.596 1,73K -1.08 0.06
3/6/2017 2.7195 2.689 2.689 2.639 0,84K -1.45 0.05
 3/3/2017 2.7595 2.678 2.698 2.67 0,63K 0.25 0.03
3/2/2017 2.7525 2.724 2.729 2.673 0,78K -1.49 0.06
3/1/2017 2.794 2.705 2.755 2.703 1,18K 0.78 0.05
2/28/2017 2.7725 2.683 2.711 2.669 1,74K 0.6 0.04
2/27/2017 2.756 2.673 2.691 2.652 14,42K -0.02 0.04
2/24/2017 2.7565 2.661 2.682 2.661 0,09K 1.42 0.02
2/23/2017 2.718 2.722 2.722 2.642 0,16K -3.1 0.08
2/22/2017 2.805 2.72 2.729 2.72 0,17K -0.46 0.01
2/21/2017 2.818 2.736 2.75 2.736 0,23K 1.39 0.01
2/17/2017 2.7795 2.685 2.703 2.682 0,27K -0.82 0.02
2/16/2017 2.8025 2.705 2.717 2.701 0,41K -0.87 0.02
2/15/2017 2.827 2.72 2.739 2.72 1,09K 0.37 0.02
2/14/2017 2.8165 2.756 2.76 2.737 0,71K -1.02 0.02
2/13/2017 2.8455 2.776 2.776 2.776 0,41K 0.58 0.00
2/10/2017 2.829 2.677 2.77 2.664 0,38K 4.03 0.11
2/9/2017 2.7195 2.648 2.648 2.648 0,32K -0.51 0.00
2/8/2017 2.7335 2.674 2.674 2.671 0,33K 1.2 0.00
2/7/2017 2.701 2.634 2.642 2.63 0,68K -0.55 0.01
2/6/2017 2.716 2.615 2.627 2.615 0,26K 1.59 0.01
2/3/2017 2.6735 2.646 2.646 2.607 0,43K -2.43 0.04
2/2/2017 2.74 2.714 2.714 2.665 0,53K -0.71 0.05
2/1/2017 2.7595 2.718 2.718 2.703 0,69K -0.42 0.02
1/31/2017 2.771 2.658 2.72 2.658 0,60K 2.72 0.06
1/30/2017 2.6975 2.681 2.682 2.636 0,77K -1.1 0.05
1/27/2017 2.7275 2.671 2.671 2.658 0,24K 0.65 0.01
1/26/2017 2.71 2.699 2.699 2.66 0,32K -1.33 0.04
1/25/2017 2.7465 2.696 2.708 2.696 0,21K 0.02 0.01
1/24/2017 2.746 2.679 2.702 2.679 1,13K 2.16 0.02
1/23/2017 2.688 2.639 2.639 2.635 0,24K 0.92 0.00
1/20/2017 2.6635 2.61 2.62 2.593 0,79K 0.45 0.03
1/19/2017 2.6515 2.606 2.606 2.595 0,19K -0.26 0.01
1/18/2017 2.6585 2.618 2.618 2.602 0,42K -0.06 0.02
1/17/2017 2.66 2.675 2.675 2.602 0,29K -2.35 0.07
1/13/2017 2.724 2.642 2.679 2.641 0,23K 0.54 0.04
1/12/2017 2.7095 2.597 2.66 2.597 0,22K 2.48 0.06
1/11/2017 2.644 2.604 2.604 2.591 0,42K 0.13 0.01
1/10/2017 2.6405 2.562 2.614 2.562 0,61K 2.78 0.05
1/9/2017 2.569 2.534 2.542 2.515 0,24K -0.23 0.03
1/6/2017 2.575 2.518 2.535 2.505 0,34K 0.45 0.03
1/5/2017 2.5635 2.554 2.572 2.527 0,31K -0.54 0.04
1/4/2017 2.5775 2.497 2.55 2.497 0,74K 2.63 0.05
1/3/2017 2.5115 2.527 2.527 2.48 0,59K -0.59 0.05
12/30/2016 2.5265 2.493 2.506 2.493 0,51K 0.76 0.01
12/29/2016 2.5075 2.498 2.509 2.479 0,66K -0.44 0.03
12/28/2016 2.5185 2.522 2.522 2.494 0,29K -0.61 0.03
12/27/2016 2.534 2.45 2.513 2.45 0,30K 1.48 0.06
12/23/2016 2.497 2.496 2.501 2.472 0,44K -0.79 0.03
12/22/2016 2.517 2.49 2.503 2.455 0,43K 0.16 0.05
12/21/2016 2.513 2.51 2.51 2.49 0,23K -0.26 0.02
12/20/2016 2.5195 2.494 2.498 2.481 0,60K 0.18 0.02
12/19/2016 2.515 2.546 2.553 2.475 0,38K -2.37 0.08
12/16/2016 2.576 2.58 2.583 2.539 0,63K -1.15 0.04
12/15/2016 2.606 2.595 2.602 2.575 0,46K -0.33 0.03
12/14/2016 2.6145 2.587 2.635 2.567 0,74K 0.08 0.07
12/13/2016 2.6125 2.592 2.623 2.561 0,77K -0.74 0.06
12/12/2016 2.632 2.674 2.674 2.599 0,61K -0.85 0.07
12/9/2016 2.6545 2.64 2.655 2.627 0,55K 0.82 0.03
12/8/2016 2.633 2.63 2.661 2.61 0,69K -0.72 0.05
12/7/2016 2.652 2.66 2.693 2.622 0,86K -1.19 0.07
12/6/2016 2.684 2.675 2.688 2.643 1,02K -0.48 0.05
12/5/2016 2.697 2.61 2.701 2.61 0,53K 2.68 0.09
12/2/2016 2.6265 2.618 2.624 2.587 0,77K -0.85 0.04
12/1/2016 2.649 2.626 2.656 2.603 0,97K 0.3 0.05
11/30/2016 2.641 2.588 2.643 2.54 2,02K 0.61 0.10
11/29/2016 2.625 2.651 2.662 2.574 15,88K -2.23 0.09
11/28/2016 2.685 2.663 2.722 2.659 0,26K -0.5 0.06
11/25/2016 2.6985 2.655 2.663 2.646 0,27K 2.29 0.02
11/23/2016 2.638 2.531 2.608 2.531 0,41K 1.95 0.08
11/22/2016 2.5875 2.558 2.558 2.535 0,25K 1.05 0.02
11/21/2016 2.5605 2.518 2.524 2.501 0,29K 2.07 0.02
11/18/2016 2.5085 2.455 2.483 2.453 0,32K -0.95 0.03
11/17/2016 2.5325 2.47 2.49 2.462 0,31K 0.94 0.03
11/16/2016 2.509 2.5 2.5 2.445 0,17K -1.3 0.06
11/15/2016 2.542 2.561 2.561 2.462 0,20K -0.63 0.10
11/14/2016 2.558 2.563 2.568 2.509 0,26K 0.27 0.06
11/11/2016 2.551 2.615 2.718 2.506 0,44K -1.64 0.21
11/10/2016 2.5935 2.562 2.564 2.518 0,24K 3.55 0.05
11/9/2016 2.5045 2.437 2.454 2.437 0,22K 3.19 0.02
11/8/2016 2.427 2.3 2.376 2.291 0,29K 3.06 0.08
11/7/2016 2.355 2.289 2.309 2.281 0,27K 2.04 0.03
11/4/2016 2.308 2.248 2.262 2.248 0,36K 0.68 0.01
11/3/2016 2.2925 2.216 2.245 2.215 0,28K 0.64 0.03
11/2/2016 2.278 2.224 2.228 2.212 0,33K 0.09 0.02
11/1/2016 2.276 2.205 2.227 2.2 0,38K 1.11 0.03
10/31/2016 2.251 2.189 2.206 2.189 0,31K 0.45 0.02
10/28/2016 2.241 2.164 2.193 2.164 0,42K 1.17 0.03
10/27/2016 2.215 2.155 2.167 2.152 0,23K 0.87 0.01
10/26/2016 2.196 2.133 2.138 2.132 0,24K 0.34 0.01
10/25/2016 2.1885 2.115 2.139 2.115 0,42K 2.03 0.02
10/24/2016 2.145 2.089 2.089 2.088 0,25K 0.07 0.00
10/21/2016 2.1435 2.091 2.091 2.084 0,18K -0.26 0.01
10/20/2016 2.149 2.08 2.091 2.08 0,19K -0.37 0.01
10/19/2016 2.157 2.098 2.1 2.083 0,28K -0.07 0.02
10/18/2016 2.1585 2.108 2.108 2.098 0,34K 0.07 0.01
10/17/2016 2.157 2.099 2.105 2.096 0,28K -0.25 0.01
10/14/2016 2.1625 2.119 2.12 2.096 0,19K -0.55 0.02
10/13/2016 2.1745 2.153 2.153 2.114 0,42K -2.4 0.04
10/12/2016 2.228 2.176 2.183 2.168 0,19K -0.42 0.01
10/11/2016 2.2375 2.191 2.191 2.17 0,48K -0.53 0.02
10/10/2016 2.2495 2.172 2.193 2.172 0,36K 1.58 0.02
10/7/2016 2.2145 2.167 2.167 2.156 0,26K 0.39 0.01
10/6/2016 2.206 2.147 2.149 2.14 0,22K -0.43 0.01
10/5/2016 2.2155 2.155 2.17 2.155 0,34K -0.11 0.02
10/4/2016 2.218 2.165 2.179 2.159 0,34K -1.05 0.02
10/3/2016 2.2415 2.187 2.187 2.166 0,67K -0.73 0.02
9/30/2016 2.258 2.2 2.209 2.196 0,74K 0.76 0.01
9/29/2016 2.241 2.195 2.196 2.176 1,12K 0.2 0.02
9/28/2016 2.2365 2.178 2.178 2.178 0,43K 0.68 0.00
9/27/2016 2.2215 2.174 2.185 2.16 0,51K -1.22 0.02
9/26/2016 2.249 2.18 2.188 2.179 0,75K -0.09 0.01
9/23/2016 2.251 2.188 2.196 2.188 0,72K 0.42 0.01
9/22/2016 2.2415 2.167 2.19 2.167 0,79K 1.66 0.02
9/21/2016 2.205 2.148 2.156 2.145 0,48K -0.43 0.01
9/20/2016 2.2145 2.148 2.16 2.144 0,51K 0.48 0.02
9/19/2016 2.204 2.137 2.148 2.137 0,55K -0.09 0.01
9/16/2016 2.206 2.155 2.155 2.143 0,42K 0.05 0.01
9/15/2016 2.205 2.147 2.156 2.142 1,07K 0.27 0.01
9/14/2016 2.199 2.105 2.15 2.102 0,82K 2.49 0.05
9/13/2016 2.1455 2.098 2.111 2.088 0,47K -0.05 0.02
9/12/2016 2.1465 2.08 2.103 2.061 0,36K 0.35 0.04
9/9/2016 2.139 2.097 2.098 2.082 0,66K -0.35 0.02
9/8/2016 2.1465 2.101 2.101 2.08 0,43K 0.07 0.02
9/7/2016 2.145 2.087 2.106 2.087 0,48K 0.37 0.02
9/6/2016 2.137 2.074 2.092 2.07 0,80K 0.45 0.02
9/2/2016 2.1275 2.076 2.086 2.068 0,57K 0.07 0.02
9/1/2016 2.126 2.072 2.09 2.067 0,98K -0.05 0.02
8/31/2016 2.127 2.07 2.083 2.067 1,63K -0.02 0.02
8/30/2016 2.1275 2.08 2.089 2.063 9,51K -0.02 0.03
8/29/2016 2.128 2.081 2.081 2.076 0,17K -0.23 0.00
8/26/2016 2.133 2.077 2.077 2.075 0,20K 0.09 0.00
8/25/2016 2.131 2.082 2.083 2.076 0,28K -0.12 0.01
8/24/2016 2.1335 2.118 2.118 2.079 0,30K -1.8 0.04
8/23/2016 2.1725 2.127 2.131 2.114 0,34K -1.18 0.02
8/22/2016 2.1985 2.163 2.163 2.13 0,31K -1.04 0.03
8/19/2016 2.2215 2.166 2.174 2.166 0,31K -0.07 0.01
8/18/2016 2.223 2.159 2.188 2.159 0,31K 0.68 0.03
8/17/2016 2.208 2.159 2.159 2.156 0,31K -0.81 0.00
8/16/2016 2.226 2.155 2.174 2.155 0,22K 0.86 0.02
8/15/2016 2.207 2.142 2.155 2.139 0,24K 0.48 0.02
8/12/2016 2.1965 2.152 2.157 2.139 0,26K -2.01 0.02
8/11/2016 2.2415 2.181 2.192 2.181 0,24K 0.85 0.01
8/10/2016 2.2225 2.151 2.195 2.151 0,25K 0.68 0.04
8/9/2016 2.2075 2.161 2.161 2.14 0,23K -0.65 0.02
8/8/2016 2.222 2.155 2.178 2.155 0,24K 0.41 0.02
8/5/2016 2.213 2.174 2.174 2.152 0,23K -0.85 0.02
8/4/2016 2.232 2.25 2.25 2.25 0,36K -0.89 0.00
8/3/2016 2.252 2.204 2.204 2.175 0,39K -0.42 0.03
8/2/2016 2.2615 2.192 2.235 2.192 0,44K 0.4 0.04
8/1/2016 2.2525 2.227 2.239 2.19 0,56K -0.81 0.05
7/29/2016 2.271 2.199 2.228 2.189 0,23K 0.66 0.04
7/28/2016 2.256 2.204 2.22 2.198 0,32K 0.96 0.02
7/27/2016 2.2345 2.211 2.215 2.188 0,29K -1.8 0.03
7/26/2016 2.2755 2.212 2.229 2.212 0,27K 0.62 0.02
7/25/2016 2.2615 2.24 2.24 2.209 0,33K -0.59 0.03
7/22/2016 2.275 2.261 2.262 2.225 0,32K -0.94 0.04
7/21/2016 2.2965 2.248 2.266 2.248 0,36K 0.04 0.02
7/20/2016 2.2955 2.257 2.259 2.239 0,37K -0.22 0.02
7/19/2016 2.3005 2.239 2.262 2.234 1,04K 1.03 0.03
7/18/2016 2.277 2.216 2.241 2.208 0,39K 0.22 0.03
7/15/2016 2.272 2.235 2.26 2.23 0,28K -0.59 0.03
7/14/2016 2.2855 2.237 2.247 2.232 0,42K 0.09 0.01
7/13/2016 2.2835 2.216 2.273 2.215 0,82K 0.91 0.06
7/12/2016 2.263 2.146 2.221 2.146 0,46K 2.91 0.08
7/11/2016 2.199 2.14 2.163 2.14 0,55K 1.38 0.02
7/8/2016 2.169 2.123 2.133 2.117 0,32K -0.14 0.02
7/7/2016 2.172 2.144 2.151 2.116 0,89K -1.36 0.03
7/6/2016 2.202 2.18 2.183 2.131 1,12K -1.26 0.05
7/5/2016 2.23 2.229 2.245 2.162 1,35K -1.33 0.08
7/1/2016 2.26 2.201 2.235 2.167 2,02K 0.83 0.07
6/30/2016 2.2415 2.191 2.204 2.172 1,76K 0.4 0.03
6/29/2016 2.2325 2.179 2.194 2.158 7,54K 0.38 0.04
6/28/2016 2.224 2.175 2.176 2.166 0,28K 2.21 0.01
6/27/2016 2.176 2.124 2.128 2.115 0,36K 0.74 0.01
6/24/2016 2.16 2.114 2.122 2.11 0,24K -2.15 0.01
6/23/2016 2.2075 2.143 2.167 2.132 0,34K 1.42 0.03
6/22/2016 2.1765 2.141 2.141 2.131 0,24K 0.79 0.01
6/21/2016 2.1595 2.079 2.128 2.079 0,28K 0.98 0.05
6/20/2016 2.1385 2.082 2.097 2.08 0,23K 1.74 0.02
6/17/2016 2.102 2.075 2.075 2.056 0,22K 0.14 0.02
6/16/2016 2.099 2.066 2.066 2.043 0,25K -1.89 0.02
6/15/2016 2.1395 2.07 2.115 2.07 0,23K 2.27 0.05
6/14/2016 2.092 2.043 2.052 2.039 0,25K -0.66 0.01
6/13/2016 2.106 2.065 2.065 2.055 0,50K 1.06 0.01
6/10/2016 2.084 2.034 2.037 2.026 0,30K -0.48 0.01
6/9/2016 2.094 2.075 2.079 2.021 0,32K -0.97 0.06
6/8/2016 2.1145 2.07 2.07 2.062 0,22K 0.48 0.01
6/7/2016 2.1045 2.122 2.122 2.05 0,52K -2.84 0.07
6/6/2016 2.166 2.14 2.14 2.112 0,27K 0.37 0.03
6/3/2016 2.158 2.067 2.132 2.064 0,58K 1.89 0.07
6/2/2016 2.118 2.064 2.074 2.064 0,30K -0.21 0.01
6/1/2016 2.1225 2.066 2.074 2.058 0,77K -1.05 0.02
5/31/2016 2.145 2.098 2.114 2.078 0,59K -0.86 0.04
5/27/2016 2.1635 2.091 2.122 2.091 0,61K 0.51 0.03
5/26/2016 2.1525 2.118 2.118 2.106 0,30K 0.14 0.01
5/25/2016 2.1495 2.09 2.11 2.08 0,37K 1.7 0.03
5/24/2016 2.1135 2.065 2.083 2.065 0,36K 0.55 0.02
5/23/2016 2.102 2.061 2.063 2.053 0,32K -0.05 0.01
5/20/2016 2.103 2.078 2.08 2.055 0,38K -0.14 0.02
5/19/2016 2.106 2.067 2.068 2.042 0,45K -0.73 0.03
5/18/2016 2.1215 2.097 2.098 2.052 0,40K -0.66 0.05
5/17/2016 2.1355 2.099 2.099 2.075 0,45K -0.02 0.02
5/16/2016 2.136 2.071 2.099 2.071 0,40K 0.66 0.03
5/13/2016 2.122 2.076 2.084 2.065 1,10K -0.05 0.02
5/12/2016 2.123 2.098 2.12 2.06 0,86K -1.46 0.06
5/11/2016 2.1545 2.1 2.124 2.092 0,39K 0.49 0.03
5/10/2016 2.144 2.105 2.11 2.09 0,80K -0.49 0.02
5/9/2016 2.1545 2.147 2.147 2.097 0,60K -1.85 0.05
5/6/2016 2.195 2.143 2.164 2.14 0,50K 0.05 0.02
5/5/2016 2.194 2.18 2.18 2.141 1,17K -1.44 0.04
5/4/2016 2.226 2.207 2.217 2.177 0,96K -1.37 0.04
5/3/2016 2.257 2.256 2.256 2.208 0,71K -1.93 0.05
5/2/2016 2.3015 2.268 2.285 2.255 0,65K -0.67 0.03
4/29/2016 2.317 2.218 2.292 2.218 2,53K 2.09 0.07
4/28/2016 2.2695 2.226 2.232 2.201 9,80K 0.33 0.03
4/27/2016 2.262 2.237 2.237 2.213 0,31K -0.96 0.02
4/26/2016 2.284 2.237 2.263 2.235 0,46K -0.41 0.03
4/25/2016 2.2935 2.265 2.272 2.259 0,44K -0.39 0.01
4/22/2016 2.3025 2.289 2.292 2.273 0,37K 0.5 0.02
4/21/2016 2.291 2.274 2.274 2.25 0,28K 0.39 0.02
4/20/2016 2.282 2.21 2.24 2.21 0,27K 0.55 0.03
4/19/2016 2.2695 2.166 2.225 2.166 0,24K 2.6 0.06
4/18/2016 2.212 2.141 2.168 2.141 0,22K 0.52 0.03
4/15/2016 2.2005 2.145 2.154 2.145 0,26K -0.88 0.01
4/14/2016 2.22 2.159 2.172 2.159 0,30K 0.16 0.01
4/13/2016 2.2165 2.174 2.174 2.166 0,33K 1.21 0.01
4/12/2016 2.19 2.094 2.151 2.094 0,25K 2.48 0.06
4/11/2016 2.137 2.102 2.102 2.075 0,24K 0.05 0.03
4/8/2016 2.136 2.084 2.095 2.084 0,42K 0.23 0.01
4/7/2016 2.131 2.142 2.142 2.071 0,37K -2.83 0.07
4/6/2016 2.193 2.131 2.144 2.131 0,25K 0.32 0.01
4/5/2016 2.186 2.142 2.142 2.134 0,29K 0.05 0.01
4/4/2016 2.185 2.155 2.158 2.138 0,31K -0.79 0.02
4/1/2016 2.2025 2.184 2.184 2.158 0,69K -0.79 0.03
3/31/2016 2.22 2.186 2.196 2.175 0,51K -0.43 0.02
3/30/2016 2.2295 2.212 2.212 2.179 0,68K -0.87 0.03
3/29/2016 2.249 2.208 2.216 2.198 0,18K -1.06 0.02
3/28/2016 2.273 2.226 2.248 2.225 0,42K 0.8 0.02
3/24/2016 2.255 2.225 2.232 2.21 0,50K -0.35 0.02
3/23/2016 2.263 2.271 2.272 2.236 0,43K -2.14 0.04
3/22/2016 2.3125 2.279 2.289 2.272 0,30K -0.13 0.02
3/21/2016 2.3155 2.279 2.295 2.279 0,19K 0.5 0.02
3/18/2016 2.304 2.3 2.314 2.278 0,27K -0.45 0.04
3/17/2016 2.3145 2.263 2.292 2.257 0,25K 2.55 0.03
3/16/2016 2.257 2.232 2.259 2.223 0,28K 0.18 0.04
3/15/2016 2.253 2.205 2.233 2.205 0,45K -0.04 0.03
3/14/2016 2.254 2.263 2.263 2.231 0,42K 0.09 0.03
3/11/2016 2.252 2.24 2.25 2.233 0,41K 0.58 0.02
3/10/2016 2.239 2.237 2.238 2.208 0,38K -0.49 0.03
3/9/2016 2.25 2.236 2.248 2.206 0,39K 0.45 0.04
3/8/2016 2.24 2.272 2.272 2.204 0,78K -2.55 0.07
3/7/2016 2.2985 2.267 2.28 2.248 0,52K 0.77 0.03
3/4/2016 2.281 2.208 2.3 2.208 1,08K 2.82 0.09
3/3/2016 2.2185 2.182 2.215 2.175 0,66K 0.8 0.04
3/2/2016 2.201 2.142 2.196 2.14 1,54K 1.38 0.06
3/1/2016 2.171 2.123 2.144 2.094 0,71K 0.53 0.05
2/29/2016 2.1595 2.122 2.128 2.096 3,04K 0.37 0.03
2/26/2016 2.1515 2.079 2.156 2.076 13,17K 2.53 0.08
2/25/2016 2.0985 2.098 2.098 2.082 0,16K -1.34 0.02
2/24/2016 2.127 2.082 2.116 2.072 0,24K -0.33 0.04
2/23/2016 2.134 2.091 2.106 2.09 0,21K -0.47 0.02
2/22/2016 2.144 2.097 2.119 2.097 0,34K 1.56 0.02
2/19/2016 2.111 2.072 2.083 2.071 0,29K 0.24 0.01
2/18/2016 2.106 2.073 2.076 2.054 0,32K -0.21 0.02
2/17/2016 2.1105 2.043 2.069 2.04 0,34K 1.25 0.03
2/16/2016 2.0845 2.047 2.082 2.046 0,31K 1.56 0.04
2/12/2016 2.0525 2.01 2.037 2.01 0,22K 0.98 0.03
2/11/2016 2.0325 2.009 2.022 2 0,39K -0.9 0.02
2/10/2016 2.051 2.024 2.026 2.003 0,23K -0.65 0.02
2/9/2016 2.0645 2.084 2.09 2.015 0,33K -2.18 0.07
2/8/2016 2.1105 2.079 2.094 2.079 0,22K -0.82 0.01
 2/5/2016 2.128 2.107 2.107 2.084 0,32K -1.39 0.02
2/4/2016 2.158 2.118 2.134 2.104 0,44K 1.24 0.03
2/3/2016 2.1315 2.079 2.099 2.079 0,23K 1.79 0.02
2/2/2016 2.094 2.054 2.063 2.042 0,50K 0.07 0.02
2/1/2016 2.0925 2.03 2.058 2.027 0,34K -0.45 0.03
1/29/2016 2.102 2.051 2.062 2.048 0,22K 0.84 0.01
1/28/2016 2.0845 2.06 2.06 2.039 0,51K -0.74 0.02
1/27/2016 2.1 2.041 2.073 2.041 0,15K 1.2 0.03
1/26/2016 2.075 2.032 2.041 2.022 0,35K 1.59 0.02
1/25/2016 2.0425 2.009 2.01 1.984 0,43K -0.02 0.03
1/22/2016 2.043 2.007 2.018 2 0,15K 0.07 0.02
1/21/2016 2.0415 1.973 1.994 1.969 0,22K 1.69 0.02
1/20/2016 2.0075 1.961 1.986 1.952 0,27K -0.94 0.03
1/19/2016 2.0265 1.937 1.992 1.937 0,40K 1.63 0.05
1/15/2016 1.994 1.973 1.973 1.938 0,50K -1.36 0.04
1/14/2016 2.0215 1.96 1.984 1.96 0,42K 0.8 0.02
1/13/2016 2.0055 1.952 1.966 1.95 0,39K -0.25 0.02
1/12/2016 2.0105 1.962 1.962 1.95 0,69K -0.59 0.01
1/11/2016 2.0225 1.976 1.978 1.966 0,41K -2.2 0.01
1/8/2016 2.068 2.018 2.018 2.009 0,35K 0.19 0.01
1/7/2016 2.064 2.06 2.06 1.992 0,41K -2.94 0.07
1/6/2016 2.1265 2.079 2.083 2.071 0,52K -0.72 0.01
1/5/2016 2.142 2.074 2.097 2.074 0,32K 0.8 0.02
1/4/2016 2.125 2.071 2.086 2.063 1,08K -2.43 0.02
12/31/2015 2.178 2.138 2.14 2.111 0,31K -0.43 0.03
12/30/2015 2.1875 2.13 2.139 2.119 0,64K 0.53 0.02
12/29/2015 2.176 2.127 2.135 2.127 0,37K 2.57 0.01
12/28/2015 2.1215 2.1 2.1 2.068 0,42K -2.01 0.03
12/24/2015 2.165 2.109 2.111 2.105 0,19K -0.12 0.01
12/23/2015 2.1675 2.098 2.116 2.098 0,33K 0.67 0.02
12/22/2015 2.153 2.107 2.111 2.097 0,34K -1.4 0.01
12/21/2015 2.1835 2.103 2.13 2.103 0,35K 1.3 0.03
12/18/2015 2.1555 2.046 2.103 2.046 0,60K 3.13 0.06
12/17/2015 2.09 2.04 2.04 2.029 0,41K -1.28 0.01
12/16/2015 2.117 2.058 2.082 2.057 0,65K 0.62 0.02
12/15/2015 2.104 2.098 2.098 2.041 0,49K -2.32 0.06
12/14/2015 2.154 2.106 2.106 2.084 0,37K -0.12 0.02
12/11/2015 2.1565 2.058 2.125 2.058 0,63K 2.08 0.07
12/10/2015 2.1125 2.058 2.067 2.052 0,33K 0.33 0.02
12/9/2015 2.1055 2.053 2.083 2.052 0,57K 0.43 0.03
12/8/2015 2.0965 2.039 2.062 2.037 0,38K 0 0.02
12/7/2015 2.0965 2.073 2.084 2.038 0,63K -1.43 0.05
12/4/2015 2.127 2.054 2.092 2.04 0,61K 0.9 0.05
12/3/2015 2.108 2.038 2.057 2.025 0,67K 1.3 0.03
12/2/2015 2.081 2.071 2.083 2.029 0,89K -1.79 0.05
 12/1/2015 2.119 2.044 2.078 2.04 1,71K 1.1 0.04
11/30/2015 2.096 2.062 2.075 2.033 3,75K -0.43 0.04
11/27/2015 2.105 2.044 2.123 2.038 20,91K 0.43 0.09
11/25/2015 2.096 2.045 2.046 2.039 0,16K -1.02 0.01
11/24/2015 2.1175 2.023 2.067 2.023 0,36K 2.42 0.04
11/23/2015 2.0675 2.013 2.02 2.005 0,29K -1.57 0.02
11/20/2015 2.1005 2.095 2.095 2.041 0,27K -1.29 0.05
11/19/2015 2.128 2.079 2.08 2.072 0,30K 0.07 0.01
11/18/2015 2.1265 2.088 2.091 2.075 0,28K -1.37 0.02
11/17/2015 2.156 2.12 2.12 2.098 0,28K -0.71 0.02
11/16/2015 2.1715 2.16 2.17 2.116 0,31K -2.01 0.05
11/13/2015 2.216 2.166 2.168 2.163 0,44K -0.29 0.01
11/12/2015 2.2225 2.2 2.2 2.164 0,31K -1.7 0.04
11/11/2015 2.261 2.213 2.221 2.213 0,28K 0.13 0.01
11/10/2015 2.258 2.217 2.219 2.209 0,25K -0.83 0.01
11/9/2015 2.277 2.238 2.24 2.231 0,33K -0.57 0.01
11/6/2015 2.29 2.264 2.264 2.24 0,33K -0.24 0.02
11/5/2015 2.2955 2.28 2.28 2.251 0,52K -2.49 0.03
11/4/2015 2.354 2.337 2.341 2.316 0,39K -0.28 0.03
11/3/2015 2.3605 2.308 2.338 2.3 0,41K 0.43 0.04
11/2/2015 2.3505 2.291 2.314 2.291 0,65K 0.13 0.02
10/30/2015 2.3475 2.321 2.321 2.305 0,35K -0.42 0.02
10/29/2015 2.3575 2.334 2.337 2.315 0,44K -1.26 0.02
10/28/2015 2.3875 2.346 2.348 2.327 0,20K 0.15 0.02
10/27/2015 2.384 2.37 2.376 2.36 0,35K 0.4 0.02
10/26/2015 2.3745 2.35 2.362 2.35 0,26K 0.13 0.01
10/23/2015 2.3715 2.377 2.378 2.35 0,37K -1.17 0.03
10/22/2015 2.3995 2.363 2.405 2.363 0,22K 0.84 0.04
10/21/2015 2.3795 2.35 2.362 2.335 0,23K -0.27 0.03
10/20/2015 2.386 2.364 2.376 2.364 0,30K -0.15 0.01
10/19/2015 2.3895 2.397 2.397 2.365 0,23K -1.24 0.03
10/16/2015 2.4195 2.433 2.433 2.396 0,25K -0.68 0.04
10/15/2015 2.436 2.423 2.436 2.409 0,29K 0.33 0.03
10/14/2015 2.428 2.403 2.425 2.403 0,24K 0.89 0.02
10/13/2015 2.4065 2.397 2.411 2.386 0,31K -1.23 0.02
10/12/2015 2.4365 2.435 2.435 2.414 0,24K 0.23 0.02
10/9/2015 2.431 2.352 2.43 2.352 0,23K 2.73 0.08
10/8/2015 2.3665 2.37 2.37 2.326 0,38K -1 0.04
10/7/2015 2.3905 2.364 2.4 2.362 0,26K 0.31 0.04
10/6/2015 2.383 2.357 2.375 2.356 0,25K -0.02 0.02
10/5/2015 2.3835 2.354 2.374 2.341 0,25K 1.21 0.03
10/2/2015 2.355 2.3 2.349 2.28 0,21K 0.88 0.07
10/1/2015 2.3345 2.341 2.38 2.305 0,42K -1.39 0.07
9/30/2015 2.3675 2.263 2.353 2.263 0,54K 3.66 0.09
9/29/2015 2.284 2.24 2.266 2.24 0,60K -0.11 0.03
9/28/2015 2.2865 2.29 2.29 2.245 0,33K -1.27 0.04
9/25/2015 2.316 2.309 2.324 2.284 0,41K -0.94 0.04
9/24/2015 2.338 2.316 2.316 2.29 0,66K 0.43 0.03
9/23/2015 2.328 2.303 2.322 2.3 0,35K 0.15 0.02
9/22/2015 2.3245 2.39 2.39 2.297 0,59K -3.71 0.09
9/21/2015 2.414 2.385 2.413 2.385 0,33K 0.44 0.03
9/18/2015 2.4035 2.47 2.47 2.385 0,60K -2.38 0.09
9/17/2015 2.462 2.463 2.5 2.447 0,36K 0.02 0.05
9/16/2015 2.4615 2.43 2.466 2.43 0,50K 0.94 0.04
9/15/2015 2.4385 2.42 2.438 2.406 0,46K 0.81 0.03
9/14/2015 2.419 2.442 2.444 2.409 0,49K -1.85 0.04
9/11/2015 2.4645 2.463 2.467 2.43 0,51K 0 0.04
9/10/2015 2.4645 2.43 2.473 2.43 0,55K 0.37 0.04
9/9/2015 2.4555 2.434 2.472 2.428 0,48K -0.2 0.04
9/8/2015 2.4605 2.326 2.451 2.326 1,30K 4.66 0.13
9/4/2015 2.351 2.37 2.37 2.32 0,60K -2.81 0.05
9/3/2015 2.419 2.336 2.421 2.336 0,90K 2.18 0.08
9/2/2015 2.3675 2.295 2.344 2.292 1,09K 1.02 0.05
9/1/2015 2.3435 2.336 2.338 2.29 1,13K -1.41 0.05
8/31/2015 2.377 2.337 2.342 2.294 2,16K -0.29 0.05
8/28/2015 2.384 2.336 2.368 2.309 8,23K 0.89 0.06
8/27/2015 2.363 2.299 2.325 2.299 0,18K 3.82 0.03
8/26/2015 2.276 2.302 2.302 2.254 0,32K -2.67 0.05
8/25/2015 2.3385 2.265 2.313 2.265 0,37K 2.05 0.05
8/24/2015 2.2915 2.271 2.272 2.228 0,35K -2.36 0.04
8/21/2015 2.347 2.314 2.316 2.3 0,36K -0.84 0.02
8/20/2015 2.367 2.318 2.329 2.311 0,26K 1.92 0.02
8/19/2015 2.3225 2.29 2.29 2.271 0,32K 0.24 0.02
8/18/2015 2.317 2.295 2.297 2.28 0,30K -1.57 0.02
8/17/2015 2.354 2.321 2.337 2.321 0,28K -1.32 0.02
8/14/2015 2.3855 2.362 2.362 2.353 0,36K -0.1 0.01
8/13/2015 2.388 2.384 2.393 2.364 0,28K 0.48 0.03
8/12/2015 2.3765 2.31 2.365 2.31 0,29K 0.59 0.06
8/11/2015 2.3625 2.336 2.345 2.329 0,34K -1.85 0.02
8/10/2015 2.407 2.348 2.416 2.348 0,28K 2.64 0.07
8/7/2015 2.345 2.337 2.346 2.333 0,28K -0.21 0.01
8/6/2015 2.35 2.356 2.364 2.345 0,48K -0.44 0.02
8/5/2015 2.3605 2.353 2.359 2.353 0,59K -0.08 0.01
8/4/2015 2.3625 2.34 2.37 2.34 0,38K 0.53 0.03
8/3/2015 2.35 2.35 2.36 2.33 0,96K -0.55 0.03
7/31/2015 2.363 2.369 2.386 2.354 0,75K 0.17 0.03
7/30/2015 2.359 2.418 2.418 2.361 1,10K -0.34 0.06
7/29/2015 2.367 2.41 2.41 2.403 0,43K 0.42 0.01
7/28/2015 2.357 2.348 2.409 2.348 0,57K 1.9 0.06
7/27/2015 2.313 2.384 2.384 2.342 0,50K -1.28 0.04
7/24/2015 2.343 2.366 2.386 2.366 0,47K 0 0.02
7/23/2015 2.343 2.41 2.43 2.362 0,60K -1.49 0.07
7/22/2015 2.3785 2.45 2.45 2.432 0,38K -1.51 0.02
7/21/2015 2.415 2.511 2.511 2.478 0,48K -0.29 0.03
7/20/2015 2.422 2.49 2.494 2.475 0,89K -0.43 0.02
7/17/2015 2.4325 2.535 2.537 2.495 0,39K -1.16 0.04
7/16/2015 2.461 2.523 2.549 2.52 0,46K 0.16 0.03
7/15/2015 2.457 2.57 2.57 2.511 0,65K -0.51 0.06
7/14/2015 2.4695 2.551 2.551 2.527 0,41K -0.08 0.02
7/13/2015 2.4715 2.547 2.56 2.507 0,56K 0.06 0.05
7/10/2015 2.47 2.56 2.56 2.536 0,97K -0.56 0.02
7/9/2015 2.484 2.5 2.595 2.5 0,66K 2.12 0.10
7/8/2015 2.4325 2.462 2.519 2.397 0,66K 2.18 0.12
7/7/2015 2.3805 2.545 2.545 2.39 0,92K -3.66 0.16
7/6/2015 2.471 2.636 2.603 2.51 1,40K -3.27 0.09
7/2/2015 2.5545 2.639 2.65 2.628 0,63K -0.06 0.02
7/1/2015 2.556 2.623 2.642 2.615 0,94K 0.55 0.03
6/30/2015 2.542 2.638 2.646 2.594 1,98K -0.66 0.05
6/29/2015 2.559 2.638 2.66 2.621 6,77K -0.1 0.04
6/26/2015 2.5615 2.645 2.649 2.632 0,56K 0.67 0.02
6/25/2015 2.5445 2.642 2.651 2.642 0,26K -0.16 0.01
6/24/2015 2.5485 2.65 2.667 2.646 0,20K 0.22 0.02
6/23/2015 2.543 2.593 2.646 2.593 0,20K 1.7 0.05
6/22/2015 2.5005 2.593 2.594 2.583 0,19K -0.02 0.01
6/19/2015 2.501 2.625 2.625 2.587 0,27K -1.42 0.04
6/18/2015 2.537 2.652 2.659 2.619 0,26K 0.16 0.04
6/17/2015 2.533 2.625 2.643 2.618 0,27K -0.65 0.02
6/16/2015 2.5495 2.632 2.641 2.624 0,31K -1.14 0.02
6/15/2015 2.579 2.68 2.68 2.653 0,62K -1.06 0.03
6/12/2015 2.6065 2.686 2.701 2.686 0,33K 0.31 0.02
6/11/2015 2.5985 2.716 2.723 2.688 0,32K -2.62 0.03
6/10/2015 2.6685 2.747 2.773 2.747 0,23K 1.37 0.03
6/9/2015 2.6325 2.736 2.752 2.733 0,35K 0.5 0.02
6/8/2015 2.6195 2.727 2.729 2.72 0,35K 0 0.01
6/5/2015 2.6195 2.711 2.725 2.708 0,29K 0.25 0.02
6/4/2015 2.613 2.728 2.735 2.707 0,27K -1.25 0.03
6/3/2015 2.646 2.761 2.763 2.747 0,27K -0.34 0.02
6/2/2015 2.655 2.736 2.761 2.736 0,29K 0.63 0.02
6/1/2015 2.6385 2.764 2.765 2.736 0,34K -0.47 0.03
5/29/2015 2.651 2.793 2.803 2.754 0,43K -1.28 0.05
5/28/2015 2.6855 2.783 2.8 2.78 0,60K -0.15 0.02
5/27/2015 2.6895 2.841 2.841 2.805 0,48K -0.28 0.04
5/26/2015 2.697 2.829 2.853 2.811 1,17K -0.94 0.04
5/22/2015 2.7225 2.853 2.853 2.815 0,54K -1.18 0.04
5/21/2015 2.755 2.853 2.88 2.853 0,37K 0.73 0.03
5/20/2015 2.735 2.85 2.859 2.844 0,55K -0.4 0.02
5/19/2015 2.746 2.923 2.923 2.85 0,59K -2.24 0.07
5/18/2015 2.809 2.955 2.96 2.918 0,64K -0.43 0.04
5/15/2015 2.821 2.94 2.954 2.922 0,44K 0.04 0.03
5/14/2015 2.82 2.938 2.959 2.93 0,27K -0.14 0.03
5/13/2015 2.824 2.947 2.964 2.934 0,78K -0.09 0.03
5/12/2015 2.8265 2.917 2.959 2.917 0,39K 0.87 0.04
5/11/2015 2.802 2.938 2.938 2.908 0,74K -0.39 0.03
5/8/2015 2.813 2.928 2.937 2.897 0,69K -0.07 0.04
5/7/2015 2.815 2.932 2.936 2.913 0,59K -0.39 0.02
5/6/2015 2.826 2.935 2.945 2.914 0,82K -0.28 0.03
5/5/2015 2.834 2.918 2.953 2.906 0,51K 0.59 0.05
5/4/2015 2.8175 2.913 2.929 2.895 0,58K -0.16 0.03
5/1/2015 2.822 2.885 2.94 2.88 1,07K 1.35 0.06
4/30/2015 2.7845 2.788 2.889 2.784 2,37K 3.05 0.11
4/29/2015 2.702 2.78 2.8 2.755 7,29K 0.3 0.04
4/28/2015 2.694 2.765 2.791 2.764 0,29K 0.26 0.03
4/27/2015 2.687 2.76 2.785 2.76 0,53K 0.77 0.03
4/24/2015 2.6665 2.74 2.751 2.74 0,33K 1.76 0.01
4/23/2015 2.6205 2.667 2.695 2.666 0,17K 0.67 0.03
4/22/2015 2.603 2.696 2.696 2.667 0,17K -0.91 0.03
4/21/2015 2.627 2.728 2.732 2.695 0,33K -0.28 0.04
4/20/2015 2.6345 2.784 2.802 2.725 0,74K -1.31 0.08
4/17/2015 2.6695 2.789 2.817 2.772 0,78K 0.13 0.05
4/16/2015 2.666 2.763 2.8 2.755 0,34K 2.42 0.04
4/15/2015 2.603 2.715 2.742 2.692 0,29K 0.68 0.05
4/14/2015 2.5855 2.704 2.722 2.697 0,35K -0.84 0.02
4/13/2015 2.6075 2.748 2.756 2.735 0,31K -0.67 0.02
4/10/2015 2.625 2.751 2.789 2.75 0,21K 0.17 0.04
4/9/2015 2.6205 2.735 2.769 2.735 0,18K -0.1 0.03
4/8/2015 2.623 2.762 2.768 2.742 0,30K -0.98 0.03
4/7/2015 2.649 2.77 2.788 2.768 0,23K 1.75 0.02
4/6/2015 2.6035 2.81 2.81 2.709 0,19K -0.61 0.10
4/3/2015 2.6195 2.748 2.748 2.748 - 0 0.00
4/2/2015 2.6195 2.734 2.75 2.734 0,31K -0.55 0.02
4/1/2015 2.634 2.749 2.759 2.721 0,55K 0.32 0.04
3/31/2015 2.6255 2.763 2.784 2.747 0,40K -5.83 0.04
3/30/2015 2.788 2.765 2.796 2.764 0,67K 0.47 0.03
3/27/2015 2.775 2.818 2.818 2.772 0,27K -1.63 0.05
3/26/2015 2.821 2.85 2.85 2.815 0,48K 0.57 0.04
3/25/2015 2.805 2.805 2.81 2.8 0,83K -0.36 0.01
3/24/2015 2.815 2.88 2.88 2.805 0,41K 0.25 0.07
3/23/2015 2.808 2.8 2.924 2.785 0,38K 1.19 0.14
3/20/2015 2.775 2.7 2.785 2.7 0,28K 3.74 0.08
3/19/2015 2.675 2.632 2.678 2.63 0,22K 3.4 0.05
3/18/2015 2.587 2.631 2.654 2.57 0,81K -2.08 0.08
3/17/2015 2.642 2.675 2.675 2.619 0,43K -1.34 0.06
3/16/2015 2.678 2.677 2.692 2.67 0,45K -0.04 0.02
3/13/2015 2.679 2.675 2.7 2.666 0,46K 0.15 0.03
3/12/2015 2.675 2.629 2.695 2.616 0,49K 1.98 0.08
3/11/2015 2.623 2.642 2.659 2.615 0,43K -0.46 0.04
3/10/2015 2.635 2.686 2.686 2.618 0,72K -1.94 0.07
3/9/2015 2.687 2.62 2.693 2.62 0,41K 2.21 0.07
3/6/2015 2.629 2.667 2.672 2.624 0,80K -1.61 0.05
3/5/2015 2.672 2.683 2.693 2.667 0,57K -0.19 0.03
3/4/2015 2.677 2.672 2.691 2.658 0,63K 0.11 0.03
3/3/2015 2.674 2.705 2.705 2.65 1,08K -1.36 0.06
3/2/2015 2.711 2.73 2.744 2.701 1,22K -0.18 0.04
2/27/2015 2.716 2.721 2.725 2.686 2,71K 0.07 0.04
2/26/2015 2.714 2.661 2.732 2.656 14,11K 0.22 0.08
2/25/2015 2.708 2.666 2.704 2.662 0,19K -0.15 0.04
2/24/2015 2.712 2.65 2.716 2.65 1,03K 2.77 0.07
2/23/2015 2.639 2.611 2.65 2.605 0,31K 1.07 0.04
2/20/2015 2.611 2.626 2.633 2.603 0,24K -1.17 0.03
2/19/2015 2.642 2.619 2.643 2.603 0,23K 0.11 0.04
2/18/2015 2.639 2.622 2.642 2.619 0,31K 1.7 0.02
2/17/2015 2.595 2.61 2.625 2.568 0,33K -0.73 0.06
2/13/2015 2.614 2.627 2.63 2.608 0,24K 0.19 0.02
2/12/2015 2.609 2.6 2.623 2.589 0,35K 2.19 0.03
2/11/2015 2.553 2.558 2.582 2.552 0,23K -0.35 0.03
2/10/2015 2.562 2.59 2.59 2.549 0,30K -1.42 0.04
2/9/2015 2.599 2.588 2.603 2.578 0,31K -0.15 0.03
2/6/2015 2.603 2.603 2.607 2.587 0,21K -0.34 0.02
2/5/2015 2.612 2.589 2.627 2.561 0,23K 0 0.07
2/4/2015 2.612 2.603 2.617 2.587 0,37K 0.46 0.03
2/3/2015 2.6 2.585 2.613 2.565 0,28K 3.54 0.05
2/2/2015 2.511 2.51 2.546 2.507 0,40K -0.67 0.04
1/30/2015 2.528 2.465 2.539 2.465 0,31K 2.35 0.07
1/29/2015 2.47 2.478 2.488 2.43 0,57K -2.06 0.06
1/28/2015 2.522 2.52 2.546 2.503 0,21K 0.32 0.04
1/27/2015 2.514 2.572 2.572 2.481 0,31K -2.33 0.09
1/26/2015 2.574 2.504 2.579 2.493 0,18K 1.42 0.09
1/23/2015 2.538 2.56 2.568 2.534 0,22K -2.38 0.03
1/22/2015 2.6 2.604 2.612 2.579 0,18K -0.57 0.03
1/21/2015 2.615 2.581 2.635 2.581 0,51K 0 0.05
1/20/2015 2.615 2.623 2.623 2.603 0,59K -1.47 0.02
1/16/2015 2.654 2.616 2.663 2.586 0,47K 1.65 0.08
1/15/2015 2.611 2.604 2.635 2.6 0,36K 2.27 0.03
1/14/2015 2.553 2.648 2.648 2.499 0,33K -4.7 0.15
1/13/2015 2.679 2.76 2.76 2.635 0,60K -3.04 0.13
 1/12/2015 2.763 2.793 2.793 2.745 0,31K -1 0.05
1/9/2015 2.791 2.804 2.808 2.788 0,30K -0.57 0.02
1/8/2015 2.807 2.796 2.817 2.787 0,24K 0.39 0.03
1/7/2015 2.796 2.792 2.809 2.79 0,46K -0.29 0.02
1/6/2015 2.804 2.795 2.806 2.792 0,31K 0.39 0.01
1/5/2015 2.793 2.829 2.829 2.788 0,33K -1.59 0.04
1/2/2015 2.838 2.842 2.842 2.837 0,22K 0 0.00
12/31/2014 2.838 2.861 2.865 2.834 0,19K -1.08 0.03
12/30/2014 2.869 2.861 2.874 2.837 0,47K 1.09 0.04
12/29/2014 2.838 2.856 2.856 2.849 0,16K 0.07 0.01
12/26/2014 2.836 2.876 2.882 2.833 0,25K -1.32 0.05
12/24/2014 2.874 2.895 2.905 2.876 0,13K -0.96 0.03
12/23/2014 2.902 2.886 2.902 2.882 0,20K -0.07 0.02
12/22/2014 2.904 2.921 2.921 2.899 0,16K -0.14 0.02
12/19/2014 2.908 2.889 2.915 2.889 0,19K 1.22 0.03
12/18/2014 2.873 2.888 2.9 2.869 0,16K -0.52 0.03
12/17/2014 2.888 2.882 2.9 2.85 0,25K 0.38 0.05
12/16/2014 2.877 2.893 2.896 2.86 0,44K -0.72 0.04
12/15/2014 2.898 2.942 2.96 2.886 0,33K -1.63 0.07
12/12/2014 2.946 2.93 2.948 2.926 0,22K 0.17 0.02
12/11/2014 2.941 2.92 2.946 2.913 0,36K 0.93 0.03
12/10/2014 2.914 2.942 2.942 2.91 0,33K -1.09 0.03
12/9/2014 2.946 2.905 2.954 2.89 0,56K 1.24 0.06
12/8/2014 2.91 2.92 2.936 2.907 0,36K -0.51 0.03
12/5/2014 2.925 2.925 2.945 2.921 0,41K -0.27 0.02
12/4/2014 2.933 2.888 2.944 2.888 0,56K 1.38 0.06
12/3/2014 2.893 2.91 2.91 2.887 0,44K -0.69 0.02
12/2/2014 2.913 2.922 2.922 2.877 0,25K -0.58 0.05
12/1/2014 2.93 2.857 2.941 2.799 1,04K 2.45 0.14
11/28/2014 2.86 2.96 2.979 2.857 4,45K -3.38 0.12
11/26/2014 2.96 2.957 2.975 2.926 13,24K -0.03 0.05
11/25/2014 2.961 3.002 3.002 2.961 0,58K -1.43 0.04
11/24/2014 3.004 3.035 3.037 2.998 0,27K -1.02 0.04
11/21/2014 3.035 3.044 3.078 3.04 0,18K 0.26 0.04
11/20/2014 3.027 3.002 3.03 3.002 0,39K -0.66 0.03
11/19/2014 3.047 3.004 3.05 3.004 0,40K 1.2 0.05
11/18/2014 3.011 3.007 3.017 3.007 0,25K -1.28 0.01
11/17/2014 3.05 3.048 3.053 3.048 0,25K -0.26 0.00
11/14/2014 3.058 3.006 3.056 3.006 0,34K 1.97 0.05
11/13/2014 2.999 3.031 3.034 2.992 0,23K -1.15 0.04
11/12/2014 3.034 3.038 3.038 3.033 0,20K -0.26 0.00
11/11/2014 3.042 3.01 3.038 3.006 0,22K 0.5 0.03
11/10/2014 3.027 3.045 3.046 3.03 0,27K -0.85 0.02
11/7/2014 3.053 3.03 3.055 3.03 0,24K 0.76 0.03
11/6/2014 3.03 3.018 3.034 3.018 0,21K 0.26 0.02
 11/5/2014 3.022 3.01 3.01 3.005 0,30K -0.4 0.00
11/4/2014 3.034 3.058 3.058 3.017 0,22K -1.46 0.04
11/3/2014 3.079 3.051 3.079 3.05 0,18K 0.59 0.03
10/31/2014 3.061 3.08 3.08 3.06 0,29K -0.36 0.02
10/30/2014 3.072 3.091 3.091 3.05 0,48K -1.29 0.04
10/29/2014 3.112 3.105 3.119 3.1 0,12K 0.13 0.02
10/28/2014 3.108 3.098 3.1 3.098 0,08K 0.97 0.00
10/27/2014 3.078 3.042 3.079 3.04 0,19K 0.88 0.04
10/24/2014 3.051 3.06 3.066 3.06 0,11K 0.03 0.01
10/23/2014 3.05 3.042 3.055 3.042 0,22K 0.93 0.01
10/22/2014 3.022 3.042 3.042 3.025 0,24K -0.3 0.02
10/21/2014 3.031 2.994 3.033 2.994 0,14K 1.37 0.04
10/20/2014 2.99 2.981 2.995 2.975 0,33K -0.37 0.02
10/17/2014 3.001 2.973 3.01 2.957 0,11K 0.77 0.05
10/16/2014 2.978 3.01 3.019 2.957 0,18K -0.9 0.06
10/15/2014 3.005 3.073 3.079 2.989 0,20K -2.59 0.09
10/14/2014 3.085 3.035 3.099 3.033 0,16K 1.58 0.07
10/13/2014 3.037 3.038 3.042 3.03 0,21K 0.16 0.01
10/10/2014 3.032 3.021 3.033 2.996 0,20K 0.13 0.04
10/9/2014 3.028 3.04 3.053 3.027 0,14K 0.93 0.03
10/8/2014 3 3.044 3.044 2.996 0,23K -1.12 0.05
10/7/2014 3.034 3.027 3.034 3.02 0,21K 0.13 0.01
10/6/2014 3.03 3.02 3.036 3.015 0,31K 1.2 0.02
10/3/2014 2.994 3 3.011 2.994 0,35K -0.1 0.02
10/2/2014 2.997 3.035 3.035 2.985 0,34K -1.22 0.05
10/1/2014 3.034 3.003 3.035 3.003 0,24K 0.93 0.03
9/30/2014 3.006 3.029 3.029 3.005 0,33K -1.54 0.02
9/29/2014 3.053 3.017 3.055 3.017 0,59K 0.79 0.04
9/26/2014 3.029 3.067 3.067 3.042 0,18K -1.01 0.03
9/25/2014 3.06 3.062 3.062 3.043 0,45K 0.03 0.02
9/24/2014 3.059 3.03 3.061 3.028 0,40K 0.82 0.03
9/23/2014 3.034 3.057 3.059 3.035 0,24K -0.13 0.02
9/22/2014 3.038 3.059 3.059 3.03 0,37K -1.62 0.03
9/19/2014 3.088 3.088 3.1 3.077 0,23K -0.13 0.02
9/18/2014 3.092 3.127 3.138 3.091 0,20K -1.59 0.05
9/17/2014 3.142 3.15 3.15 3.128 0,22K -0.57 0.02
9/16/2014 3.16 3.105 3.2 3.094 0,26K 2.56 0.11
9/15/2014 3.081 3.087 3.087 3.067 0,30K -0.68 0.02
9/12/2014 3.102 3.091 3.102 3.079 0,32K 0.49 0.02
9/11/2014 3.087 3.094 3.094 3.058 0,32K -0.55 0.04
9/10/2014 3.104 3.099 3.108 3.09 0,44K 0.29 0.02
9/9/2014 3.095 3.134 3.137 3.085 0,98K -1.99 0.05
9/8/2014 3.158 3.172 3.197 3.156 0,48K 0 0.04
9/5/2014 3.158 3.143 3.16 3.13 0,53K 0.61 0.03
9/4/2014 3.139 3.123 3.156 3.123 0,51K 0.9 0.03
 9/3/2014 3.111 3.139 3.143 3.11 1,11K -0.77 0.03
9/2/2014 3.135 3.146 3.149 3.12 1,11K 0 0.03
8/29/2014 3.135 3.123 3.152 3.123 1,53K 0.26 0.03
8/28/2014 3.127 3.172 3.184 3.121 5,33K -1.51 0.06
8/27/2014 3.175 3.172 3.172 3.171 0,14K -0.22 0.00
8/26/2014 3.182 3.204 3.204 3.184 0,17K -0.96 0.02
8/25/2014 3.213 3.198 3.213 3.198 0,16K 0.44 0.02
8/22/2014 3.199 3.185 3.204 3.185 0,21K 0.85 0.02
8/21/2014 3.172 3.16 3.177 3.16 0,26K -0.06 0.02
8/20/2014 3.174 3.113 3.171 3.112 0,38K 2.85 0.06
8/19/2014 3.086 3.108 3.11 3.095 0,42K -0.55 0.01
8/18/2014 3.103 3.103 3.111 3.101 0,24K 0.19 0.01
8/15/2014 3.097 3.09 3.103 3.088 0,25K 0.36 0.02
8/14/2014 3.086 3.095 3.095 3.08 0,20K -0.64 0.02
8/13/2014 3.106 3.126 3.127 3.11 0,26K -1.37 0.02
8/12/2014 3.149 3.16 3.18 3.142 0,37K -0.57 0.04
8/11/2014 3.167 3.18 3.19 3.164 0,30K 0.03 0.03
8/8/2014 3.166 3.158 3.175 3.157 0,32K -0.16 0.02
8/7/2014 3.171 3.166 3.176 3.166 0,27K 0.25 0.01
8/6/2014 3.163 3.183 3.184 3.155 0,56K -1.13 0.03
8/5/2014 3.199 3.225 3.225 3.195 0,46K -1.14 0.03
8/4/2014 3.236 3.211 3.243 3.198 0,38K 0.9 0.04
8/1/2014 3.207 3.224 3.242 3.208 0,22K -0.5 0.03
7/31/2014 3.223 3.235 3.245 3.22 0,38K -0.28 0.02
7/30/2014 3.232 3.212 3.24 3.2 0,73K 0.72 0.04
7/29/2014 3.209 3.24 3.24 3.21 0,16K -0.68 0.03
7/28/2014 3.231 3.232 3.24 3.231 0,30K 0.12 0.01
7/25/2014 3.227 3.247 3.265 3.227 0,22K -0.83 0.04
7/24/2014 3.254 3.205 3.253 3.205 0,22K 1.85 0.05
7/23/2014 3.195 3.196 3.199 3.193 0,37K -0.03 0.01
7/22/2014 3.196 3.202 3.213 3.194 0,23K 0.28 0.02
7/21/2014 3.187 3.173 3.192 3.168 0,18K 0.41 0.02
7/18/2014 3.174 3.207 3.207 3.162 0,39K -1.09 0.04
7/17/2014 3.209 3.204 3.211 3.194 0,32K 0.12 0.02
7/16/2014 3.205 3.237 3.242 3.2 0,37K -1.05 0.04
7/15/2014 3.239 3.23 3.248 3.217 0,27K 0 0.03
7/14/2014 3.239 3.275 3.275 3.236 0,32K -0.61 0.04
7/11/2014 3.259 3.261 3.263 3.239 0,34K 0.09 0.02
7/10/2014 3.256 3.239 3.264 3.224 0,34K 0.62 0.04
7/9/2014 3.236 3.249 3.258 3.236 0,42K -0.22 0.02
7/8/2014 3.243 3.24 3.268 3.237 0,29K -0.15 0.03
7/7/2014 3.248 3.251 3.256 3.224 0,36K -0.52 0.03
7/3/2014 3.265 3.248 3.268 3.235 0,66K 0.4 0.03
7/2/2014 3.252 3.19 3.254 3.174 0,49K 1.91 0.08
7/1/2014 3.191 3.19 3.199 3.184 0,65K 0.09 0.01
6/30/2014 3.188 3.151 3.194 3.147 1,72K 1.24 0.05
6/27/2014 3.149 3.166 3.177 3.147 9,62K -0.38 0.03
6/26/2014 3.161 3.159 3.164 3.151 0,30K 0.03 0.01
6/25/2014 3.16 3.14 3.158 3.13 0,50K 0.41 0.03
6/24/2014 3.147 3.151 3.151 3.143 0,55K 0.03 0.01
6/23/2014 3.146 3.143 3.157 3.143 0,23K 0.9 0.01
6/20/2014 3.118 3.07 3.121 3.07 0,35K 1.4 0.05
6/19/2014 3.075 3.052 3.074 3.052 0,22K 0.65 0.02
6/18/2014 3.055 3.065 3.07 3.055 0,18K -0.1 0.01
6/17/2014 3.058 3.062 3.067 3.044 0,27K 0.36 0.02
6/16/2014 3.047 3.056 3.058 3.046 0,21K 0.56 0.01
6/13/2014 3.03 3.041 3.042 3.029 0,45K 0.43 0.01
6/12/2014 3.017 3.03 3.03 3.015 0,23K -0.82 0.01
6/11/2014 3.042 3.039 3.055 3.033 0,31K -0.43 0.02
6/10/2014 3.055 3.03 3.061 3.029 0,24K 0.3 0.03
6/9/2014 3.046 3.057 3.058 3.031 0,26K -0.23 0.03
6/6/2014 3.053 3.091 3.091 3.038 0,42K -1.23 0.05
6/5/2014 3.091 3.081 3.095 3.078 0,26K -0.1 0.02
6/4/2014 3.094 3.096 3.1 3.091 0,31K -1.65 0.01
6/3/2014 3.146 3.162 3.162 3.142 0,25K -1.04 0.02
6/2/2014 3.179 3.155 3.181 3.155 0,32K 1.37 0.03
5/30/2014 3.136 3.145 3.167 3.135 0,32K -0.57 0.03
5/29/2014 3.154 3.179 3.179 3.148 0,67K -1.07 0.03
5/28/2014 3.188 3.185 3.2 3.18 0,23K -0.16 0.02
5/27/2014 3.193 3.187 3.2 3.18 0,57K 0.41 0.02
5/23/2014 3.18 3.165 3.183 3.165 0,28K 0.89 0.02
5/22/2014 3.152 3.14 3.155 3.13 0,31K 0.67 0.02
5/21/2014 3.131 3.136 3.136 3.107 0,41K -0.79 0.03
5/20/2014 3.156 3.178 3.185 3.143 0,67K -0.72 0.04
5/19/2014 3.179 3.175 3.195 3.173 0,39K 0.57 0.02
5/16/2014 3.161 3.164 3.173 3.155 0,28K -0.03 0.02
5/15/2014 3.162 3.177 3.177 3.159 0,43K -0.38 0.02
5/14/2014 3.174 3.15 3.185 3.14 0,44K 0.76 0.04
5/13/2014 3.15 3.162 3.17 3.139 0,42K -0.54 0.03
5/12/2014 3.167 3.109 3.171 3.109 0,47K 2.16 0.06
5/9/2014 3.1 3.083 3.106 3.079 0,36K 0.55 0.03
5/8/2014 3.083 3.054 3.087 3.05 0,32K 1.08 0.04
5/7/2014 3.05 3.071 3.076 3.036 0,40K -0.81 0.04
5/6/2014 3.075 3.068 3.081 3.068 0,22K 0.13 0.01
5/5/2014 3.071 3.079 3.086 3.067 0,40K -0.36 0.02
5/2/2014 3.082 3.036 3.081 3.03 0,40K 1.75 0.05
5/1/2014 3.029 3.026 3.038 3.013 0,59K -0.03 0.02
4/30/2014 3.03 3.078 3.083 3.021 2,67K -1.37 0.06
4/29/2014 3.072 3.108 3.111 3.068 7,40K -1.16 0.04
4/28/2014 3.108 3.127 3.135 3.11 0,24K -0.61 0.02
4/25/2014 3.127 3.119 3.127 3.119 0,23K -0.29 0.01
4/24/2014 3.136 3.09 3.144 3.09 0,14K 1.75 0.05
4/23/2014 3.082 3.063 3.09 3.063 0,14K 0.1 0.03
4/22/2014 3.079 3.064 3.083 3.061 0,14K 0.36 0.02
4/21/2014 3.068 3.06 3.072 3.058 0,22K -0.07 0.01
4/17/2014 3.07 3.06 3.079 3.048 0,18K 0.66 0.03
4/16/2014 3.05 3.019 3.07 3.019 0,15K 1.09 0.05
4/15/2014 3.017 3.049 3.049 2.998 0,39K -1.63 0.05
4/14/2014 3.067 3.077 3.078 3.066 0,23K 0.03 0.01
4/11/2014 3.066 3.075 3.092 3.059 0,22K -0.07 0.03
4/10/2014 3.068 3.068 3.075 3.059 0,10K 0.07 0.02
4/9/2014 3.066 3.058 3.078 3.037 0,18K -0.33 0.04
4/8/2014 3.076 3.06 3.08 3.06 0,15K 0.42 0.02
4/7/2014 3.063 3.018 3.068 3 0,18K 0.66 0.07
4/4/2014 3.043 3.054 3.078 3.035 0,21K -0.13 0.04
4/3/2014 3.047 3.037 3.052 3.037 0,24K -0.59 0.02
4/2/2014 3.065 3.07 3.091 3.058 0,25K 0.33 0.03
4/1/2014 3.055 3.046 3.06 3.045 0,27K 0.3 0.02
3/31/2014 3.046 3.049 3.055 3.043 0,45K -0.42 0.01
3/28/2014 3.059 3.03 3.063 3.025 0,52K 0.72 0.04
3/27/2014 3.037 3.035 3.035 3.006 0,35K 0.9 0.03
3/26/2014 3.01 3.048 3.048 3.003 0,52K -1.18 0.04
3/25/2014 3.046 2.993 3.064 2.993 0,57K 1.87 0.07
3/24/2014 2.99 2.99 3.001 2.984 0,32K -0.13 0.02
3/21/2014 2.994 2.983 3.023 2.972 0,28K 0.6 0.05
3/20/2014 2.976 3.024 3.024 2.955 0,42K -1.72 0.07
3/19/2014 3.028 2.99 3.034 2.928 0,27K 1.14 0.11
3/18/2014 2.994 3.022 3.03 2.989 0,24K -0.27 0.04
3/17/2014 3.002 3.006 3.04 2.981 0,32K -0.37 0.06
3/14/2014 3.013 2.995 3.021 2.977 0,29K 0.77 0.04
3/13/2014 2.99 3.04 3.04 2.971 0,29K -1.19 0.07
3/12/2014 3.026 3.025 3.051 2.988 0,37K -0.16 0.06
3/11/2014 3.031 3.122 3.131 3.026 0,52K -2.57 0.11
3/10/2014 3.111 3.153 3.153 3.09 0,80K -1.43 0.06
3/7/2014 3.156 3.272 3.272 3.147 1,52K -3.66 0.13
3/6/2014 3.276 3.247 3.278 3.247 0,58K 0.71 0.03
3/5/2014 3.253 3.255 3.27 3.249 0,77K -0.25 0.02
3/4/2014 3.261 3.217 3.265 3.213 0,75K 1.27 0.05
3/3/2014 3.22 3.232 3.249 3.208 0,61K -0.59 0.04
2/28/2014 3.239 3.239 3.254 3.227 2,08K 0.09 0.03
2/27/2014 3.236 3.231 3.249 3.225 7,59K -1.01 0.02
2/26/2014 3.269 3.319 3.32 3.268 0,21K -2.07 0.05
2/25/2014 3.338 3.333 3.341 3.305 0,42K -0.63 0.04
2/24/2014 3.359 3.279 3.355 3.276 0,30K 0.69 0.08
2/21/2014 3.336 3.319 3.337 3.319 0,20K 0.36 0.02
 2/20/2014 3.324 3.32 3.328 3.314 0,25K -0.36 0.01
2/19/2014 3.336 3.337 3.354 3.325 0,31K -0.15 0.03
2/18/2014 3.341 3.36 3.36 3.329 0,25K 0.6 0.03
2/14/2014 3.321 3.312 3.324 3.31 0,32K 0.42 0.01
2/13/2014 3.307 3.304 3.307 3.265 0,33K -0.27 0.04
2/12/2014 3.316 3.288 3.313 3.288 0,25K 1.41 0.03
2/11/2014 3.27 3.272 3.276 3.26 0,32K -0.06 0.02
2/10/2014 3.272 3.28 3.28 3.26 0,24K 0.03 0.02
2/7/2014 3.271 3.266 3.277 3.264 0,18K 0.37 0.01
2/6/2014 3.259 3.229 3.265 3.229 0,29K 1.37 0.04
2/5/2014 3.215 3.233 3.233 3.211 0,14K -0.06 0.02
2/4/2014 3.217 3.217 3.22 3.215 1,20K 0.53 0.01
2/3/2014 3.2 3.216 3.217 3.192 0,17K -0.62 0.02
1/31/2014 3.22 3.241 3.241 3.21 0,41K -0.56 0.03
1/30/2014 3.238 3.259 3.26 3.221 0,34K -0.92 0.04
1/29/2014 3.268 3.275 3.275 3.261 0,21K -0.52 0.01
1/28/2014 3.285 3.294 3.294 3.28 0,21K -0.27 0.01
1/27/2014 3.294 3.29 3.308 3.287 0,22K -0.3 0.02
1/24/2014 3.304 3.33 3.33 3.299 0,18K -0.54 0.03
1/23/2014 3.322 3.361 3.361 3.319 0,20K -1.57 0.04
1/22/2014 3.375 3.385 3.388 3.365 0,23K -0.5 0.02
1/21/2014 3.392 3.37 3.385 3.35 0,41K 0.41 0.03
1/17/2014 3.378 3.385 3.407 3.372 0,39K -0.38 0.04
1/16/2014 3.391 3.406 3.406 3.376 0,28K -0.44 0.03
1/15/2014 3.406 3.381 3.409 3.361 0,21K 0.53 0.05
1/14/2014 3.388 3.393 3.394 3.375 0,24K -0.35 0.02
1/13/2014 3.4 3.41 3.41 3.37 0,25K 0.38 0.04
1/10/2014 3.387 3.368 3.398 3.368 0,30K 0.98 0.03
1/9/2014 3.354 3.38 3.38 3.345 0,35K -1.15 0.03
1/8/2014 3.393 3.409 3.425 3.389 0,19K -0.53 0.04
1/7/2014 3.411 3.41 3.414 3.397 0,30K -0.03 0.02
1/6/2014 3.412 3.384 3.412 3.384 0,36K 0.18 0.03
1/3/2014 3.406 3.428 3.428 3.394 0,36K -0.76 0.03
1/2/2014 3.432 3.466 3.466 3.423 0,35K -0.29 0.04
12/31/2013 3.442 3.42 3.44 3.405 0,21K 0.61 0.04
12/30/2013 3.421 3.42 3.425 3.416 0,35K -1.41 0.01
12/27/2013 3.47 3.43 3.445 3.416 0,90K 0.58 0.03
12/26/2013 3.45 3.42 3.441 3.42 0,43K 0.97 0.02
12/24/2013 3.417 3.357 3.425 3.357 0,33K 2 0.07
12/23/2013 3.35 3.347 3.353 3.344 0,59K 0.06 0.01
12/20/2013 3.348 3.338 3.355 3.338 0,54K 0.21 0.02
12/19/2013 3.341 3.35 3.35 3.32 0,40K -0.6 0.03
12/18/2013 3.361 3.355 3.371 3.35 0,65K -0.18 0.02
12/17/2013 3.367 3.365 3.378 3.36 0,53K -0.27 0.02
12/16/2013 3.376 3.36 3.377 3.356 0,51K 0.72 0.02
12/13/2013 3.352 3.33 3.357 3.318 0,58K 0.6 0.04
12/12/2013 3.332 3.329 3.342 3.322 0,42K 0 0.02
12/11/2013 3.332 3.301 3.33 3.301 0,57K 0.94 0.03
12/10/2013 3.301 3.291 3.313 3.288 0,52K 0.15 0.03
12/9/2013 3.296 3.261 3.294 3.26 1,23K 0.83 0.03
12/6/2013 3.269 3.268 3.291 3.264 0,57K 0.25 0.03
12/5/2013 3.261 3.249 3.261 3.242 0,31K -0.34 0.02
12/4/2013 3.272 3.203 3.27 3.2 0,68K 2.22 0.07
12/3/2013 3.201 3.223 3.227 3.195 0,92K -0.5 0.03
12/2/2013 3.217 3.228 3.242 3.204 1,79K -0.43 0.04
11/29/2013 3.231 3.213 3.255 3.204 2,74K 0.97 0.05
11/27/2013 3.2 3.203 3.229 3.186 23,77K -0.9 0.04
11/26/2013 3.229 3.241 3.241 3.221 0,23K -0.31 0.02
11/25/2013 3.239 3.225 3.245 3.225 0,43K 0.37 0.02
11/22/2013 3.227 3.219 3.232 3.219 0,20K 0.94 0.01
11/21/2013 3.197 3.18 3.2 3.18 0,19K 1.11 0.02
11/20/2013 3.162 3.165 3.173 3.151 0,35K 0 0.02
11/19/2013 3.162 3.159 3.172 3.159 0,08K 0.25 0.01
11/18/2013 3.154 3.18 3.18 3.155 0,11K -0.6 0.03
11/15/2013 3.173 3.169 3.182 3.156 0,15K 0.38 0.03
11/14/2013 3.161 3.162 3.17 3.147 0,28K -0.09 0.02
11/13/2013 3.164 3.2 3.2 3.163 0,26K -2.22 0.04
11/12/2013 3.236 3.234 3.236 3.221 0,08K -0.8 0.02
11/11/2013 3.262 3.27 3.27 3.249 0,12K 0.28 0.02
11/8/2013 3.253 3.246 3.263 3.23 0,21K 0.12 0.03
11/7/2013 3.249 3.24 3.249 3.232 0,24K 0.43 0.02
11/6/2013 3.235 3.256 3.266 3.22 0,18K -0.52 0.05
11/5/2013 3.252 3.261 3.261 3.239 0,10K 0.12 0.02
11/4/2013 3.248 3.271 3.274 3.247 0,31K -1.37 0.03
11/1/2013 3.293 3.295 3.314 3.291 0,29K -0.06 0.02
10/31/2013 3.295 3.311 3.311 3.291 0,43K -0.78 0.02
10/30/2013 3.321 3.273 3.325 3.273 0,29K 1.37 0.05
10/29/2013 3.276 3.281 3.282 3.281 0,21K 0.46 0.00
10/28/2013 3.261 3.269 3.272 3.261 0,22K -0.12 0.01
10/25/2013 3.265 3.245 3.256 3.24 0,20K 0.12 0.02
10/24/2013 3.261 3.261 3.268 3.245 0,08K -0.18 0.02
10/23/2013 3.267 3.32 3.32 3.259 0,27K -1.86 0.06
10/22/2013 3.329 3.31 3.33 3.31 0,11K 1 0.02
10/21/2013 3.296 3.299 3.299 3.288 0,09K 0.09 0.01
10/18/2013 3.293 3.285 3.31 3.284 0,19K 0.12 0.03
10/17/2013 3.289 3.28 3.296 3.276 0,15K -0.33 0.02
10/16/2013 3.3 3.26 3.301 3.26 0,23K -0.12 0.04
10/15/2013 3.304 3.3 3.304 3.282 0,09K 0.12 0.02
10/14/2013 3.3 3.306 3.306 3.292 0,10K 1.07 0.01
10/11/2013 3.265 3.245 3.267 3.229 0,55K 0.74 0.04
10/10/2013 3.241 3.225 3.243 3.213 0,47K 0.62 0.03
10/9/2013 3.221 3.283 3.283 3.217 0,31K -1.86 0.07
10/8/2013 3.282 3.287 3.307 3.281 0,25K -0.21 0.03
10/7/2013 3.289 3.272 3.296 3.267 0,33K -0.12 0.03
10/4/2013 3.293 3.264 3.302 3.264 0,14K 0.95 0.04
10/3/2013 3.262 3.304 3.304 3.257 0,61K -1.51 0.05
10/2/2013 3.312 3.268 3.314 3.268 0,22K 1.22 0.05
10/1/2013 3.272 3.318 3.33 3.255 0,31K -1.48 0.08
9/30/2013 3.321 3.293 3.336 3.293 0,50K -0.12 0.04
9/27/2013 3.325 3.299 3.325 3.299 0,41K 0.64 0.03
9/26/2013 3.304 3.304 3.32 3.303 0,33K 0.73 0.02
9/25/2013 3.28 3.273 3.282 3.273 0,30K 0.46 0.01
9/24/2013 3.265 3.293 3.293 3.248 0,41K -1.3 0.04
9/23/2013 3.308 3.283 3.31 3.283 0,40K -0.6 0.03
9/20/2013 3.328 3.345 3.35 3.308 0,40K -0.66 0.04
9/19/2013 3.35 3.325 3.353 3.325 0,28K 2.01 0.03
9/18/2013 3.284 3.22 3.321 3.22 0,33K 1.73 0.10
9/17/2013 3.228 3.231 3.244 3.221 0,46K 0.03 0.02
9/16/2013 3.227 3.27 3.279 3.215 0,43K 0.62 0.06
9/13/2013 3.207 3.201 3.23 3.195 0,46K -0.16 0.04
9/12/2013 3.212 3.272 3.272 3.195 0,68K -1.35 0.08
9/11/2013 3.256 3.268 3.282 3.255 0,83K -0.15 0.03
9/10/2013 3.261 3.26 3.288 3.259 0,42K -0.46 0.03
9/9/2013 3.276 3.258 3.296 3.257 0,42K 0.55 0.04
9/6/2013 3.258 3.24 3.282 3.24 0,56K 0.52 0.04
9/5/2013 3.241 3.24 3.256 3.219 0,41K 0.15 0.04
9/4/2013 3.236 3.297 3.297 3.224 0,59K -1.82 0.07
9/3/2013 3.296 3.25 3.319 3.239 0,87K 2.2 0.08
8/30/2013 3.225 3.237 3.262 3.208 3,35K -0.59 0.05
8/29/2013 3.244 3.304 3.314 3.233 15,56K -1.91 0.08
8/28/2013 3.307 3.31 3.321 3.307 0,25K -0.78 0.01
8/27/2013 3.333 3.36 3.365 3.329 0,26K 0.33 0.04
8/26/2013 3.322 3.374 3.374 3.311 0,27K -0.89 0.06
8/23/2013 3.352 3.35 3.361 3.34 0,20K 0.57 0.02
8/22/2013 3.333 3.365 3.365 3.33 0,13K 0.63 0.04
8/21/2013 3.312 3.328 3.33 3.295 0,22K -0.84 0.04
8/20/2013 3.34 3.32 3.344 3.32 0,14K 0.09 0.02
8/19/2013 3.337 3.343 3.345 3.329 0,15K -0.83 0.02
8/16/2013 3.365 3.354 3.378 3.348 0,13K 0.81 0.03
8/15/2013 3.338 3.325 3.352 3.301 0,24K -0.09 0.05
8/14/2013 3.341 3.316 3.34 3.311 0,17K 0.69 0.03
8/13/2013 3.318 3.325 3.327 3.309 0,24K 0.33 0.02
8/12/2013 3.307 3.329 3.329 3.295 0,18K -0.03 0.03
8/9/2013 3.308 3.265 3.311 3.264 0,14K 1.13 0.05
8/8/2013 3.271 3.248 3.28 3.248 0,47K 2.93 0.03
 8/7/2013 3.178 3.166 3.187 3.139 0,68K 0.19 0.05
8/6/2013 3.172 3.201 3.203 3.168 0,32K 0.16 0.03
8/5/2013 3.167 3.148 3.167 3.148 0,15K -0.09 0.02
8/2/2013 3.17 3.163 3.196 3.142 0,40K 0.19 0.05
8/1/2013 3.164 3.135 3.184 3.135 0,42K 1.44 0.05
7/31/2013 3.119 3.082 3.122 3.067 0,40K 2.56 0.05
7/30/2013 3.041 3.094 3.094 3.037 0,32K -2.41 0.06
7/29/2013 3.116 3.115 3.115 3.102 0,36K 0.23 0.01
7/26/2013 3.109 3.161 3.163 3.107 0,64K -2.48 0.06
7/25/2013 3.188 3.183 3.195 3.154 0,26K 0.19 0.04
7/24/2013 3.182 3.195 3.229 3.172 0,23K -0.5 0.06
7/23/2013 3.198 3.19 3.216 3.176 0,39K 0.28 0.04
7/22/2013 3.189 3.193 3.204 3.187 0,28K 1.24 0.02
7/19/2013 3.15 3.151 3.163 3.143 0,47K 0.22 0.02
7/18/2013 3.143 3.135 3.148 3.132 0,28K 0.1 0.02
7/17/2013 3.14 3.188 3.201 3.125 0,44K -1.87 0.08
7/16/2013 3.2 3.156 3.2 3.156 0,20K 1.23 0.04
7/15/2013 3.161 3.168 3.168 3.141 0,32K -0.32 0.03
7/12/2013 3.171 3.182 3.191 3.155 0,29K -0.38 0.04
7/11/2013 3.183 3.134 3.208 3.134 0,63K 2.64 0.07
7/10/2013 3.101 3.083 3.104 3.048 0,32K 0.81 0.06
7/9/2013 3.076 3.104 3.122 3.039 0,58K -1.13 0.08
7/8/2013 3.111 3.088 3.116 3.076 0,63K 1.01 0.04
7/5/2013 3.08 3.175 3.175 3.066 1,06K -2.96 0.11
7/3/2013 3.174 3.146 3.176 3.138 0,72K 1.02 0.04
7/2/2013 3.142 3.155 3.161 3.127 0,92K -0.41 0.03
7/1/2013 3.155 3.032 3.161 3.032 1,34K 3.44 0.13
6/28/2013 3.05 3.049 3.082 3.008 2,56K -0.1 0.07
6/27/2013 3.053 3.051 3.079 3.035 18,96K 0.39 0.04
6/26/2013 3.041 3.038 3.065 3.038 0,33K -0.98 0.03
6/25/2013 3.071 3.025 3.085 3.025 0,20K 1.49 0.06
6/24/2013 3.026 3.018 3.049 3.006 0,14K -2.26 0.04
6/21/2013 3.096 3.045 3.103 3.045 0,20K 1.11 0.06
6/20/2013 3.062 3.12 3.12 3.045 0,25K -2.58 0.08
6/19/2013 3.143 3.164 3.165 3.129 0,20K -0.44 0.04
6/18/2013 3.157 3.163 3.163 3.152 0,12K -1.41 0.01
6/17/2013 3.202 3.234 3.234 3.19 0,18K -0.06 0.04
6/14/2013 3.204 3.211 3.211 3.192 0,25K 0.6 0.02
6/13/2013 3.185 3.217 3.227 3.17 0,72K -1.24 0.06
6/12/2013 3.225 3.181 3.22 3.18 0,19K 1 0.04
6/11/2013 3.193 3.236 3.244 3.177 0,40K -1.42 0.07
6/10/2013 3.239 3.219 3.241 3.219 0,29K -0.83 0.02
6/7/2013 3.266 3.321 3.321 3.255 0,19K -1.51 0.07
6/6/2013 3.316 3.358 3.358 3.305 0,41K -1.51 0.05
6/5/2013 3.367 3.357 3.39 3.357 0,21K 0.06 0.03
 6/4/2013 3.365 3.327 3.362 3.327 0,42K 1.14 0.04
6/3/2013 3.327 3.299 3.333 3.295 0,44K 1.16 0.04
5/31/2013 3.289 3.308 3.312 3.265 0,33K -0.66 0.05
5/30/2013 3.311 3.28 3.323 3.258 2,54K 0.61 0.06
5/29/2013 3.291 3.272 3.282 3.272 0,18K -0.63 0.01
5/28/2013 3.312 3.3 3.331 3.297 0,36K 0.61 0.03
5/24/2013 3.292 3.295 3.301 3.281 0,17K -0.24 0.02
5/23/2013 3.3 3.3 3.316 3.266 0,33K -2.28 0.05
5/22/2013 3.377 3.397 3.405 3.364 0,28K 1.14 0.04
5/21/2013 3.339 3.367 3.371 3.333 0,35K -0.54 0.04
5/20/2013 3.357 3.29 3.365 3.29 0,58K 1.08 0.08
5/17/2013 3.321 3.283 3.326 3.283 0,54K 0.88 0.04
5/16/2013 3.292 3.268 3.303 3.239 0,49K 0.77 0.06
5/15/2013 3.267 3.287 3.287 3.236 0,46K -0.73 0.05
5/14/2013 3.291 3.347 3.347 3.282 0,39K -2.11 0.06
5/13/2013 3.362 3.35 3.376 3.345 0,42K 0.18 0.03
5/10/2013 3.356 3.345 3.385 3.324 0,30K 0.45 0.06
5/9/2013 3.341 3.355 3.355 3.318 0,29K -0.89 0.04
5/8/2013 3.371 3.302 3.39 3.302 0,53K 2.15 0.09
5/7/2013 3.3 3.292 3.305 3.265 0,68K -0.3 0.04
5/6/2013 3.31 3.296 3.324 3.291 0,36K -0.09 0.03
5/3/2013 3.313 3.143 3.315 3.143 0,77K 6.73 0.17
5/2/2013 3.104 3.071 3.134 3.071 0,81K 0.68 0.06
5/1/2013 3.083 3.187 3.194 3.051 1,26K -3.29 0.14
4/30/2013 3.188 3.222 3.244 3.178 2,89K -1.15 0.07
4/29/2013 3.225 3.176 3.241 3.151 9,09K 1.26 0.09
4/26/2013 3.185 3.229 3.253 3.228 0,02K -1.64 0.02
4/25/2013 3.238 3.229 3.253 3.228 0,15K 2.53 0.02
4/24/2013 3.158 3.159 3.178 3.15 0,17K 2.07 0.03
4/23/2013 3.094 3.128 3.128 3.068 0,20K -1.21 0.06
4/22/2013 3.132 3.139 3.139 3.121 0,27K -0.6 0.02
4/19/2013 3.151 3.188 3.188 3.148 0,24K -1.65 0.04
4/18/2013 3.204 3.17 3.205 3.148 0,31K 0.5 0.06
4/17/2013 3.188 3.31 3.31 3.194 0,22K -3.6 0.12
4/16/2013 3.307 3.292 3.295 3.275 0,15K 0.82 0.02
4/15/2013 3.28 3.345 3.346 3.243 0,65K -2.06 0.10
4/12/2013 3.349 3.41 3.42 3.333 0,38K -2.3 0.09
4/11/2013 3.428 3.401 3.433 3.401 0,13K 0.41 0.03
4/10/2013 3.414 3.421 3.425 3.411 0,15K -0.7 0.01
4/9/2013 3.438 3.4 3.446 3.395 0,28K 2.08 0.05
4/8/2013 3.368 3.373 3.373 3.357 0,15K 0.84 0.02
4/5/2013 3.34 3.34 3.344 3.333 0,65K -0.15 0.01
4/4/2013 3.345 3.3 3.358 3.3 0,33K 0.6 0.06
4/3/2013 3.325 3.35 3.36 3.32 0,41K -1.39 0.04
4/2/2013 3.372 3.36 3.367 3.355 0,25K 0.12 0.01
 4/1/2013 3.368 3.38 3.38 3.351 0,24K -0.8 0.03
3/28/2013 3.395 3.449 3.449 3.393 0,26K -1.16 0.06
3/27/2013 3.435 3.434 3.45 3.416 1,22K 0.06 0.03
3/26/2013 3.433 3.455 3.459 3.445 0,42K -0.06 0.01
3/25/2013 3.435 3.47 3.471 3.43 0,38K -0.55 0.04
3/22/2013 3.454 3.443 3.467 3.442 0,38K 0.91 0.02
3/21/2013 3.423 3.441 3.477 3.416 0,25K -0.38 0.06
3/20/2013 3.436 3.386 3.447 3.386 0,20K 1.18 0.06
3/19/2013 3.396 3.424 3.424 3.381 0,38K -0.61 0.04
3/18/2013 3.417 3.495 3.495 3.4 0,48K -2.59 0.10
3/15/2013 3.508 3.53 3.53 3.505 0,50K -0.43 0.02
3/14/2013 3.523 3.506 3.526 3.5 0,52K 0.37 0.03
3/13/2013 3.51 3.539 3.55 3.514 0,32K -0.79 0.04
3/12/2013 3.538 3.505 3.55 3.49 0,53K 1.09 0.06
3/11/2013 3.5 3.485 3.503 3.465 0,39K 0.26 0.04
3/8/2013 3.491 3.501 3.51 3.485 0,64K -0.31 0.02
3/7/2013 3.502 3.487 3.512 3.478 0,48K 0.81 0.03
3/6/2013 3.474 3.509 3.52 3.47 0,59K -0.66 0.05
3/5/2013 3.497 3.502 3.526 3.497 0,70K 0.4 0.03
3/4/2013 3.483 3.488 3.505 3.468 0,89K 0.03 0.04
3/1/2013 3.482 3.532 3.537 3.454 1,47K -1.28 0.08
2/28/2013 3.527 3.555 3.581 3.525 2,89K -0.51 0.06
2/27/2013 3.545 3.573 3.578 3.543 16,37K -0.62 0.03
2/26/2013 3.567 3.517 3.549 3.517 0,14K 0.73 0.03
2/25/2013 3.541 3.553 3.557 3.523 0,38K 0.31 0.03
2/22/2013 3.53 3.544 3.544 3.531 0,17K -0.56 0.01
2/21/2013 3.55 3.546 3.549 3.546 0,11K -1.55 0.00
2/20/2013 3.606 3.62 3.62 3.597 0,23K -1.04 0.02
2/19/2013 3.644 3.705 3.705 3.65 0,37K -2.33 0.06
2/15/2013 3.731 3.737 3.737 3.721 0,18K 0.03 0.02
2/14/2013 3.73 3.737 3.737 3.73 0,16K -0.11 0.01
2/13/2013 3.734 3.75 3.75 3.73 0,22K -0.05 0.02
2/12/2013 3.736 3.731 3.739 3.731 0,22K 0.48 0.01
2/11/2013 3.718 3.733 3.733 3.71 0,16K -0.93 0.02
2/8/2013 3.753 3.758 3.758 3.752 0,19K 0.89 0.01
2/7/2013 3.72 3.74 3.74 3.717 0,15K -0.35 0.02
2/6/2013 3.733 3.756 3.756 3.732 0,24K -0.74 0.02
2/5/2013 3.761 3.764 3.768 3.752 0,27K 0.05 0.02
2/4/2013 3.759 3.767 3.767 3.767 0,20K -0.45 0.00
2/3/2013 3.776 3.731 3.776 3.731 0,11K 0 0.04
2/1/2013 3.776 3.731 3.776 3.731 0,24K 1.4 0.04
1/31/2013 3.724 3.753 3.753 3.723 0,33K -0.43 0.03
1/30/2013 3.74 3.694 3.74 3.694 0,64K 1.69 0.05
1/29/2013 3.678 3.646 3.678 3.646 0,22K 0.79 0.03
1/28/2013 3.649 3.638 3.66 3.634 0,24K 0.27 0.03
 1/27/2013 3.639 3.665 3.665 3.634 0,19K 0 0.03
1/25/2013 3.639 3.665 3.665 3.634 0,30K -0.68 0.03
1/24/2013 3.664 3.658 3.675 3.652 0,29K -0.19 0.02
1/23/2013 3.671 3.68 3.68 3.668 0,28K -0.54 0.01
1/22/2013 3.691 3.654 3.691 3.654 0,35K 0.76 0.04
1/20/2013 3.663 3.66 3.678 3.652 0,14K 0 0.03
1/18/2013 3.663 3.66 3.678 3.652 0,22K 0.44 0.03
1/17/2013 3.647 3.632 3.65 3.632 0,33K 1.56 0.02
1/16/2013 3.591 3.593 3.603 3.591 0,26K -0.88 0.01
1/15/2013 3.623 3.597 3.623 3.597 0,29K 0.11 0.03
1/14/2013 3.619 3.663 3.674 3.624 0,29K -0.55 0.05
1/13/2013 3.639 3.671 3.675 3.643 0,17K 0 0.03
1/11/2013 3.639 3.671 3.675 3.643 0,35K -1.52 0.03
1/10/2013 3.695 3.657 3.7 3.657 0,34K 1.07 0.04
1/9/2013 3.656 3.683 3.692 3.654 0,29K -0.03 0.04
1/8/2013 3.657 3.662 3.663 3.652 0,36K -0.16 0.01
1/7/2013 3.663 3.685 3.685 3.643 0,36K -0.43 0.04
1/6/2013 3.679 3.684 3.69 3.671 0,29K 0 0.02
1/4/2013 3.679 3.684 3.69 3.671 0,44K -0.59 0.02
1/3/2013 3.701 3.719 3.732 3.679 0,44K -0.62 0.05
1/2/2013 3.724 3.64 3.745 3.64 0,77K 2.28 0.11
12/31/2012 3.641 3.572 3.612 3.572 0,24K 1.76 0.04
12/28/2012 3.578 3.599 3.609 3.575 0,45K -0.33 0.03
12/27/2012 3.59 3.587 3.59 3.582 0,35K 0.2 0.01
12/26/2012 3.583 3.564 3.602 3.564 0,38K 1.39 0.04
12/24/2012 3.534 3.559 3.559 3.542 0,18K -0.59 0.02
12/21/2012 3.555 3.53 3.562 3.529 0,30K 0.85 0.03
12/20/2012 3.525 3.578 3.58 3.518 0,26K -1.95 0.06
12/19/2012 3.595 3.639 3.64 3.59 0,69K -1.13 0.05
12/18/2012 3.636 3.659 3.661 3.63 0,49K -0.36 0.03
12/17/2012 3.649 3.658 3.666 3.634 0,41K -0.44 0.03
12/14/2012 3.665 3.672 3.676 3.657 0,42K 0.58 0.02
12/13/2012 3.644 3.69 3.69 3.643 0,50K -1.51 0.05
12/12/2012 3.7 3.676 3.702 3.663 0,52K 0.79 0.04
12/11/2012 3.671 3.683 3.686 3.669 0,40K -0.54 0.02
12/10/2012 3.691 3.643 3.703 3.643 0,42K 1.21 0.06
12/7/2012 3.647 3.636 3.658 3.626 0,47K 0.55 0.03
12/6/2012 3.627 3.659 3.663 3.619 0,58K -1.09 0.04
12/5/2012 3.667 3.636 3.671 3.634 0,76K 0.91 0.04
12/4/2012 3.634 3.637 3.659 3.618 0,86K -0.16 0.04
12/3/2012 3.64 3.626 3.643 3.625 0,78K 0.28 0.02
11/30/2012 3.63 3.578 3.628 3.568 5,55K 1.17 0.06
11/29/2012 3.588 3.529 3.606 3.524 15,54K 1.87 0.08
11/28/2012 3.522 3.522 3.522 3.51 0,05K -0.42 0.01
11/27/2012 3.537 3.537 3.538 3.53 0,27K 0.03 0.01
11/26/2012 3.536 3.534 3.534 3.526 0,25K 0.26 0.01
11/23/2012 3.527 3.53 3.53 3.53 0,19K 0.89 0.00
11/21/2012 3.496 3.51 3.51 3.489 0,19K -0.54 0.02
11/20/2012 3.515 3.511 3.515 3.511 0,34K -0.34 0.00
11/19/2012 3.527 3.5 3.534 3.5 0,26K 2.11 0.03
11/16/2012 3.454 3.458 3.461 3.446 0,18K -0.32 0.01
11/15/2012 3.465 3.456 3.47 3.455 0,22K 0.29 0.02
11/14/2012 3.455 3.471 3.471 3.447 0,20K -0.52 0.02
11/13/2012 3.473 3.46 3.501 3.44 0,22K 0 0.06
11/12/2012 3.473 3.46 3.465 3.454 0,14K 0.67 0.01
11/9/2012 3.45 3.48 3.48 3.406 0,19K -0.58 0.07
11/8/2012 3.47 3.441 3.47 3.437 0,18K 0.78 0.03
11/7/2012 3.443 3.525 3.525 3.433 0,34K -1.8 0.09
11/6/2012 3.506 3.488 3.515 3.482 0,28K 1.04 0.03
11/5/2012 3.47 3.501 3.502 3.451 0,29K -0.37 0.05
11/2/2012 3.483 3.546 3.546 3.483 0,38K -2.03 0.06
11/1/2012 3.555 3.55 3.571 3.547 0,35K 0.79 0.02
10/31/2012 3.527 3.544 3.545 3.519 0,24K 0.6 0.03
10/30/2012 3.506 3.509 3.53 3.498 0,45K 0.17 0.03
10/29/2012 3.5 3.529 3.529 3.495 0,13K -1.77 0.03
10/26/2012 3.563 3.541 3.579 3.541 0,15K -0.03 0.04
10/25/2012 3.564 3.587 3.587 3.555 0,20K -0.34 0.03
10/24/2012 3.576 3.584 3.584 3.562 0,14K 0 0.02
10/23/2012 3.576 3.583 3.584 3.57 0,18K -1.38 0.01
10/22/2012 3.626 3.64 3.64 3.619 0,18K -0.6 0.02
10/19/2012 3.648 3.721 3.721 3.64 0,29K -2.64 0.08
10/18/2012 3.747 3.756 3.756 3.732 0,19K -0.13 0.02
10/17/2012 3.752 3.717 3.754 3.717 0,17K 1.19 0.04
10/16/2012 3.708 3.725 3.725 3.705 0,18K -0.11 0.02
10/15/2012 3.712 3.69 3.712 3.67 0,22K -0.08 0.04
10/12/2012 3.715 3.75 3.75 3.701 0,26K -1.17 0.05
10/11/2012 3.759 3.705 3.787 3.705 0,18K 0.8 0.08
10/10/2012 3.729 3.71 3.737 3.709 0,16K 0 0.03
10/9/2012 3.729 3.73 3.752 3.719 0,22K 0.05 0.03
10/8/2012 3.727 3.761 3.761 3.724 0,17K -1.56 0.04
10/5/2012 3.786 3.785 3.815 3.767 0,22K -0.21 0.05
10/4/2012 3.794 3.788 3.8 3.784 0,24K 0 0.02
10/3/2012 3.794 3.789 3.792 3.77 0,23K -0.34 0.02
10/2/2012 3.807 3.792 3.826 3.789 0,25K 0.37 0.04
10/1/2012 3.793 3.753 3.808 3.753 0,23K 0.53 0.05
9/28/2012 3.773 3.748 3.772 3.745 0,44K 0.67 0.03
9/27/2012 3.748 3.716 3.752 3.714 0,49K 0.92 0.04
9/26/2012 3.714 3.756 3.756 3.711 0,19K -1.56 0.04
9/25/2012 3.773 3.768 3.792 3.74 0,67K 0.75 0.05
9/24/2012 3.745 3.764 3.764 3.736 0,58K -1.55 0.03
9/21/2012 3.804 3.795 3.809 3.79 0,84K 0.85 0.02
9/20/2012 3.772 3.816 3.816 3.757 0,69K -1.49 0.06
9/19/2012 3.829 3.807 3.849 3.804 0,53K 0.68 0.05
9/18/2012 3.803 3.779 3.808 3.765 0,33K -0.18 0.04
9/17/2012 3.81 3.829 3.829 3.762 0,30K -1.09 0.07
9/14/2012 3.852 3.752 3.852 3.749 0,46K 3.35 0.10
9/13/2012 3.727 3.703 3.765 3.688 0,39K 0.46 0.08
9/12/2012 3.71 3.688 3.74 3.688 0,35K -0.13 0.05
9/11/2012 3.715 3.68 3.72 3.668 0,69K 0.41 0.05
9/10/2012 3.7 3.656 3.707 3.65 0,55K 1.2 0.06
9/7/2012 3.656 3.526 3.659 3.526 0,91K 3.78 0.13
9/6/2012 3.523 3.526 3.544 3.499 1,01K -0.25 0.04
9/5/2012 3.532 3.47 3.534 3.45 1,36K 1.82 0.08
9/4/2012 3.469 3.443 3.491 3.429 1,83K 0.43 0.06
8/31/2012 3.454 3.439 3.464 3.405 4,67K 0.38 0.06
8/30/2012 3.441 3.436 3.489 3.425 19,37K -0.61 0.06
8/29/2012 3.462 3.44 3.45 3.433 0,33K -0.23 0.02
8/28/2012 3.47 3.47 3.471 3.46 0,39K -0.43 0.01
8/27/2012 3.485 3.482 3.487 3.477 0,19K -0.09 0.01
8/24/2012 3.488 3.482 3.482 3.482 0,25K -0.23 0.00
8/23/2012 3.496 3.495 3.505 3.495 0,12K 1.04 0.01
8/22/2012 3.46 3.454 3.454 3.454 0,08K 0.09 0.00
8/21/2012 3.457 3.447 3.455 3.44 0,14K 2.49 0.02
8/20/2012 3.373 3.36 3.375 3.36 0,16K -1.43 0.02
8/17/2012 3.422 3.406 3.426 3.406 0,13K 1.06 0.02
8/16/2012 3.386 3.365 3.365 3.365 0,08K 1.01 0.00
8/15/2012 3.352 3.361 3.362 3.341 0,18K -0.24 0.02
8/14/2012 3.36 3.38 3.38 3.353 0,13K 0.06 0.03
8/13/2012 3.358 3.38 3.38 3.357 0,24K -1.5 0.02
8/10/2012 3.409 3.396 3.415 3.381 0,19K -0.81 0.03
8/9/2012 3.437 3.42 3.437 3.417 0,20K 0.26 0.02
8/8/2012 3.428 3.414 3.435 3.414 0,63K -0.49 0.02
8/7/2012 3.445 3.451 3.451 3.44 0,14K 1.53 0.01
8/6/2012 3.393 3.356 3.358 3.352 0,25K 0.65 0.01
8/3/2012 3.371 3.317 3.372 3.317 0,16K 2.4 0.05
8/2/2012 3.292 3.381 3.381 3.298 0,40K -2.52 0.08
8/1/2012 3.377 3.384 3.391 3.35 0,34K -1.26 0.04
7/31/2012 3.42 3.439 3.439 3.421 0,38K 0.15 0.02
7/30/2012 3.415 3.424 3.425 3.406 0,86K -0.32 0.02
7/27/2012 3.426 3.417 3.427 3.411 0,36K 0.94 0.02
7/26/2012 3.394 3.375 3.422 3.375 0,28K 0.56 0.05
7/25/2012 3.375 3.37 3.397 3.361 0,53K 0.66 0.04
7/24/2012 3.353 3.37 3.38 3.353 0,46K -0.83 0.03
7/23/2012 3.381 3.39 3.394 3.348 0,93K -1.97 0.05
7/20/2012 3.449 3.507 3.507 3.423 0,66K -2.41 0.08
7/19/2012 3.534 3.492 3.539 3.49 0,29K 1.76 0.05
7/18/2012 3.473 3.469 3.474 3.439 0,26K 0.58 0.04
7/17/2012 3.453 3.504 3.504 3.432 0,68K -0.8 0.07
7/16/2012 3.481 3.486 3.498 3.47 0,22K -0.57 0.03
7/13/2012 3.501 3.44 3.5 3.44 0,58K 2.61 0.06
7/12/2012 3.412 3.418 3.427 3.384 0,39K -0.9 0.04
7/11/2012 3.443 3.404 3.446 3.389 0,53K 1.47 0.06
7/10/2012 3.393 3.43 3.43 3.381 1,03K -0.96 0.05
7/9/2012 3.426 3.403 3.434 3.4 0,37K 0.62 0.03
7/6/2012 3.405 3.495 3.495 3.402 0,55K -2.38 0.09
7/5/2012 3.488 3.53 3.533 3.468 0,91K -1.3 0.06
7/3/2012 3.534 3.46 3.55 3.46 0,80K 1.99 0.09
7/2/2012 3.465 3.487 3.493 3.446 2,43K -0.72 0.05
6/29/2012 3.49 3.337 3.506 3.328 3,76K 4.93 0.18
6/28/2012 3.326 3.341 3.361 3.312 19,23K -0.6 0.05
6/27/2012 3.346 3.334 3.334 3.334 0,10K 0.9 0.00
6/26/2012 3.316 3.307 3.314 3.297 0,12K 0.06 0.02
6/25/2012 3.314 3.308 3.329 3.296 0,20K 0.27 0.03
6/22/2012 3.305 3.299 3.308 3.285 0,24K 0.3 0.02
6/21/2012 3.295 3.353 3.361 3.292 0,31K -2.69 0.07
6/20/2012 3.386 3.428 3.428 3.373 0,22K -1.37 0.05
6/19/2012 3.433 3.377 3.433 3.377 0,23K 1.09 0.06
6/18/2012 3.396 3.398 3.398 3.378 0,13K 0.32 0.02
6/15/2012 3.385 3.362 3.41 3.362 0,24K 0.92 0.05
6/14/2012 3.354 3.359 3.373 3.326 0,20K 0.42 0.05
6/13/2012 3.34 3.329 3.353 3.314 0,35K 0.18 0.04
6/12/2012 3.334 3.334 3.353 3.324 0,23K -0.33 0.03
6/11/2012 3.345 3.374 3.38 3.329 0,27K 1.86 0.05
6/8/2012 3.284 3.324 3.324 3.273 0,39K -2.52 0.05
6/7/2012 3.369 3.376 3.426 3.332 0,25K -0.3 0.09
6/6/2012 3.379 3.308 3.381 3.308 0,22K 2.77 0.07
6/5/2012 3.288 3.326 3.326 3.279 0,48K -0.48 0.05
6/4/2012 3.304 3.314 3.338 3.245 0,28K -0.18 0.09
6/1/2012 3.31 3.36 3.372 3.301 0,28K -1.55 0.07
5/31/2012 3.362 3.377 3.39 3.34 0,47K -0.71 0.05
5/30/2012 3.386 3.45 3.45 3.369 1,16K -2.22 0.08
5/29/2012 3.463 3.474 3.494 3.462 0,52K 0.44 0.03
5/25/2012 3.448 3.454 3.456 3.443 0,50K 0.55 0.01
5/24/2012 3.429 3.438 3.449 3.419 0,30K 0.91 0.03
5/23/2012 3.398 3.467 3.47 3.392 0,85K -2.55 0.08
5/22/2012 3.487 3.518 3.518 3.464 0,30K -0.49 0.05
5/21/2012 3.504 3.451 3.534 3.446 0,24K 0.98 0.09
5/18/2012 3.47 3.469 3.505 3.445 0,30K -0.26 0.06
5/17/2012 3.479 3.482 3.517 3.464 0,38K -0.17 0.05
5/16/2012 3.485 3.506 3.519 3.459 0,38K -1.05 0.06
5/15/2012 3.522 3.52 3.55 3.49 0,43K -0.98 0.06
5/14/2012 3.557 3.656 3.672 3.517 0,60K -2.49 0.16
5/11/2012 3.648 3.674 3.681 3.63 0,48K -1.19 0.05
5/10/2012 3.692 3.671 3.72 3.661 0,62K 0.6 0.06
5/9/2012 3.67 3.694 3.695 3.616 0,56K -0.43 0.08
5/8/2012 3.686 3.751 3.751 3.67 0,41K -2.41 0.08
5/7/2012 3.777 3.715 3.779 3.676 0,40K 1.42 0.10
5/4/2012 3.724 3.736 3.753 3.705 0,92K -0.24 0.05
5/3/2012 3.733 3.784 3.784 3.724 1,22K -1.37 0.06
5/2/2012 3.785 3.83 3.83 3.765 0,97K -1.43 0.06
5/1/2012 3.84 3.841 3.855 3.817 1,11K 0.18 0.04
4/30/2012 3.833 3.831 3.859 3.8 4,92K 0.34 0.06
4/27/2012 3.82 3.772 3.837 3.748 24,06K 1.38 0.09
4/26/2012 3.768 3.74 3.768 3.74 0,55K 1.84 0.03
4/25/2012 3.7 3.709 3.712 3.694 1,02K 0.79 0.02
4/24/2012 3.671 3.669 3.676 3.658 0,27K 1.32 0.02
4/23/2012 3.623 3.683 3.683 3.607 0,23K -1.98 0.08
4/20/2012 3.696 3.641 3.707 3.641 0,20K 1.9 0.07
4/19/2012 3.627 3.626 3.63 3.618 0,21K -0.03 0.01
4/18/2012 3.628 3.639 3.64 3.615 0,27K -0.44 0.02
4/17/2012 3.644 3.61 3.646 3.608 0,27K 0.55 0.04
4/16/2012 3.624 3.588 3.624 3.588 0,25K 0.03 0.04
4/13/2012 3.623 3.691 3.692 3.62 1,20K -2.5 0.07
4/12/2012 3.716 3.68 3.713 3.68 0,22K 2.2 0.03
4/11/2012 3.636 3.637 3.638 3.629 0,22K -0.27 0.01
4/10/2012 3.646 3.751 3.751 3.65 0,27K -1.88 0.10
4/9/2012 3.716 3.781 3.782 3.71 0,17K -2 0.07
4/5/2012 3.792 3.803 3.807 3.78 0,29K 0.18 0.03
4/4/2012 3.785 3.881 3.881 3.786 0,28K -3.35 0.09
4/3/2012 3.916 3.915 3.95 3.88 0,34K -0.05 0.07
4/2/2012 3.918 3.873 3.929 3.838 0,18K 2.46 0.09
3/30/2012 3.824 3.821 3.844 3.82 0,45K 0.79 0.02
3/29/2012 3.794 3.797 3.809 3.764 0,54K 0.18 0.05
3/28/2012 3.787 3.864 3.865 3.791 0,47K -2.37 0.07
3/27/2012 3.879 3.881 3.89 3.862 0,57K -0.15 0.03
3/26/2012 3.885 3.825 3.898 3.822 0,78K 2 0.08
3/23/2012 3.809 3.799 3.824 3.768 0,66K 1.09 0.06
3/22/2012 3.768 3.835 3.837 3.76 0,54K -2.1 0.08
3/21/2012 3.849 3.855 3.86 3.836 0,59K 0.55 0.02
3/20/2012 3.828 3.886 3.886 3.812 0,61K -2 0.07
3/19/2012 3.906 3.868 3.914 3.857 0,38K 0.83 0.06
3/16/2012 3.874 3.884 3.929 3.868 0,41K -0.46 0.06
3/15/2012 3.892 3.829 3.897 3.82 0,35K 1.3 0.08
3/14/2012 3.842 3.905 3.91 3.826 0,60K -1.41 0.08
3/13/2012 3.897 3.858 3.906 3.856 0,62K 1.7 0.05
3/12/2012 3.832 3.854 3.854 3.815 0,53K -0.55 0.04
3/9/2012 3.853 3.785 3.869 3.785 0,58K 1.77 0.08
3/8/2012 3.786 3.773 3.82 3.769 0,58K 0.69 0.05
3/7/2012 3.76 3.757 3.777 3.709 0,69K 0.78 0.07
3/6/2012 3.731 3.85 3.852 3.728 1,13K -3.17 0.12
3/5/2012 3.853 3.902 3.917 3.829 0,66K -1.1 0.09
3/2/2012 3.896 3.929 3.942 3.888 0,95K -0.74 0.05
3/1/2012 3.925 3.865 3.929 3.841 1,94K 1.42 0.09
2/29/2012 3.87 3.902 3.953 3.8 6,58K -1.07 0.15
2/28/2012 3.912 3.87 3.949 3.859 21,25K 0.82 0.09
2/27/2012 3.88 3.88 3.88 3.88 0,19K 0.47 0.00
2/24/2012 3.862 3.865 3.88 3.865 0,31K 1.52 0.01
2/23/2012 3.804 3.826 3.829 3.826 0,85K -0.68 0.00
2/22/2012 3.83 3.826 3.829 3.826 0,13K -0.08 0.00
2/21/2012 3.833 3.752 3.797 3.752 0,11K 3.45 0.05
2/17/2012 3.705 3.769 3.769 3.702 0,20K -2.19 0.07
2/16/2012 3.788 3.733 3.808 3.733 0,17K -0.26 0.07
2/15/2012 3.798 3.825 3.832 3.792 0,17K -0.37 0.04
2/14/2012 3.812 3.808 3.808 3.786 0,20K -0.65 0.02
2/13/2012 3.837 3.881 3.884 3.83 0,15K -0.6 0.05
2/10/2012 3.86 3.925 3.925 3.847 0,20K -2.87 0.08
2/9/2012 3.974 3.954 3.979 3.954 0,21K 1.74 0.02
2/8/2012 3.906 3.902 3.902 3.902 0,09K 0.85 0.00
2/7/2012 3.873 3.84 3.84 3.802 0,29K 0.36 0.04
2/6/2012 3.859 3.878 3.88 3.833 0,25K -0.98 0.05
2/3/2012 3.897 3.803 3.891 3.791 0,23K 3.18 0.10
2/2/2012 3.777 3.808 3.828 3.77 0,22K -1.59 0.06
2/1/2012 3.838 3.784 3.83 3.782 0,18K 1.32 0.05
1/31/2012 3.788 3.869 3.869 3.784 0,81K -0.89 0.09
1/30/2012 3.822 3.833 3.84 3.803 0,61K -1.6 0.04
1/27/2012 3.884 3.872 3.876 3.872 0,39K -0.33 0.00
1/26/2012 3.897 3.891 3.897 3.881 0,15K 1.88 0.02
1/25/2012 3.825 3.764 3.836 3.764 0,21K 0.55 0.07
1/24/2012 3.804 3.808 3.812 3.752 0,19K 0.24 0.06
1/23/2012 3.795 3.729 3.793 3.729 0,08K 1.44 0.06
1/20/2012 3.741 3.767 3.767 3.734 0,22K -1.47 0.03
1/19/2012 3.797 3.784 3.811 3.784 0,21K 1.33 0.03
1/18/2012 3.747 3.744 3.748 3.743 0,14K 0.56 0.01
1/17/2012 3.726 3.63 3.748 3.63 0,14K 2.59 0.12
1/13/2012 3.632 3.604 3.647 3.578 0,38K -0.33 0.07
1/12/2012 3.644 3.616 3.645 3.53 0,11K 2.88 0.12
1/11/2012 3.542 3.504 3.549 3.487 0,14K 0.91 0.06
1/10/2012 3.51 3.406 3.509 3.406 0,12K 2.84 0.10
1/9/2012 3.413 3.401 3.417 3.396 0,11K -0.52 0.02
1/6/2012 3.431 3.434 3.438 3.393 0,11K 0.26 0.05
 1/5/2012 3.422 3.41 3.425 3.397 0,18K -0.2 0.03
1/4/2012 3.429 3.47 3.48 3.423 0,15K -2.72 0.06
1/3/2012 3.525 3.461 3.531 3.461 0,25K 2.71 0.07
12/30/2011 3.432 3.422 3.438 3.417 0,24K 1.99 0.02
12/29/2011 3.365 3.33 3.397 3.33 0,35K 0.15 0.07
12/28/2011 3.36 3.4 3.4 3.37 0,16K -1.29 0.03
12/27/2011 3.404 3.43 3.43 3.398 0,17K -1.7 0.03
12/23/2011 3.463 3.425 3.465 3.425 0,36K 1.58 0.04
12/22/2011 3.409 3.38 3.419 3.376 0,33K 0.59 0.04
12/21/2011 3.389 3.372 3.407 3.352 0,22K 0.77 0.06
12/20/2011 3.363 3.337 3.378 3.337 0,19K 1.88 0.04
12/19/2011 3.301 3.284 3.321 3.279 0,31K -0.69 0.04
12/16/2011 3.324 3.288 3.35 3.288 0,28K 1.96 0.06
12/15/2011 3.26 3.287 3.31 3.25 0,24K -0.34 0.06
12/14/2011 3.271 3.375 3.409 3.252 0,48K -4.72 0.16
12/13/2011 3.433 3.443 3.476 3.38 0,55K -0.61 0.10
12/12/2011 3.454 3.505 3.505 3.438 0,58K -2.62 0.07
12/9/2011 3.547 3.472 3.563 3.472 0,33K 1.63 0.09
12/8/2011 3.49 3.55 3.591 3.475 0,89K -1.55 0.12
12/7/2011 3.545 3.566 3.602 3.517 0,64K -0.59 0.08
12/6/2011 3.566 3.54 3.585 3.514 0,72K -1.05 0.07
12/5/2011 3.604 3.6 3.619 3.538 0,66K 0.9 0.08
12/2/2011 3.572 3.531 3.608 3.52 0,71K 1.42 0.09
12/1/2011 3.522 3.558 3.582 3.506 1,80K -1.15 0.08
11/30/2011 3.563 3.38 3.62 3.296 5,18K 5.54 0.32
11/29/2011 3.376 3.354 3.402 3.334 14,05K 0.54 0.07
11/28/2011 3.358 3.358 3.368 3.368 0,20K 2.75 0.00
11/25/2011 3.268 3.272 3.274 3.272 0,12K -0.27 0.00
11/23/2011 3.277 3.252 3.332 3.252 0,29K -1.59 0.08
11/22/2011 3.33 3.345 3.345 3.314 0,15K 0.94 0.03
11/21/2011 3.299 3.369 3.369 3.292 0,27K -3.03 0.08
11/18/2011 3.402 3.381 3.405 3.38 0,15K 0.59 0.02
11/17/2011 3.382 3.462 3.462 3.361 0,27K -2.87 0.10
11/16/2011 3.482 3.499 3.499 3.429 0,08K -0.49 0.07
11/15/2011 3.499 3.466 3.498 3.462 0,11K 0.37 0.04
11/14/2011 3.486 3.517 3.517 3.482 0,14K 0.69 0.03
11/11/2011 3.462 3.394 3.439 3.394 0,09K 2.64 0.04
11/10/2011 3.373 3.354 3.372 3.349 0,13K -1.92 0.02
11/9/2011 3.439 3.564 3.578 3.391 0,29K -2.63 0.19
11/8/2011 3.532 3.559 3.559 3.528 0,11K -0.03 0.03
11/7/2011 3.533 3.548 3.55 3.537 0,12K -0.84 0.01
11/4/2011 3.563 3.575 3.575 3.553 0,18K -0.59 0.02
11/3/2011 3.584 3.472 3.591 3.472 0,18K 0.14 0.12
11/2/2011 3.579 3.591 3.616 3.557 0,16K 2.32 0.06
11/1/2011 3.498 3.56 3.56 3.467 0,35K -3.61 0.09
10/31/2011 3.629 3.69 3.691 3.577 0,31K -1.97 0.11
10/28/2011 3.702 3.628 3.712 3.628 0,69K 0.35 0.08
10/27/2011 3.689 3.689 3.689 3.688 0,08K 5.76 0.00
10/26/2011 3.488 3.572 3.572 3.487 0,32K 2.02 0.08
10/25/2011 3.419 3.482 3.482 3.366 0,19K -0.81 0.12
10/24/2011 3.447 3.357 3.403 3.357 0,67K 7.08 0.05
10/21/2011 3.219 3.219 3.219 3.219 0,12K 5.4 0.00
10/20/2011 3.054 3.19 3.19 3.042 0,13K -6.15 0.15
10/19/2011 3.254 3.29 3.308 3.216 0,09K -3.04 0.09
10/18/2011 3.356 3.313 3.315 3.27 0,22K -0.5 0.04
10/17/2011 3.373 3.454 3.454 3.353 0,14K -0.94 0.10
10/14/2011 3.405 3.39 3.424 3.39 0,14K 3.09 0.03
10/13/2011 3.303 3.3 3.322 3.287 0,16K -2.57 0.04
10/12/2011 3.39 3.3 3.392 3.3 0,14K 3.1 0.09
10/11/2011 3.288 3.264 3.297 3.234 0,22K -2.2 0.06
10/10/2011 3.362 3.366 3.369 3.366 0,45K 2.91 0.00
10/7/2011 3.267 3.313 3.318 3.264 0,11K 0.86 0.05
10/6/2011 3.239 3.231 3.26 3.226 0,12K 4.55 0.03
10/5/2011 3.098 3.116 3.12 3.02 0,20K 0.1 0.10
10/4/2011 3.095 3.088 3.139 3.071 0,13K -1.43 0.07
10/3/2011 3.14 3.072 3.142 3.001 0,62K -0.16 0.14
9/30/2011 3.145 3.183 3.194 3.103 0,48K -2.84 0.09
9/29/2011 3.237 3.155 3.267 3.107 0,62K 0.03 0.16
9/28/2011 3.236 3.358 3.369 3.297 0,26K -5.63 0.07
9/27/2011 3.429 3.45 3.45 3.405 0,45K 4.7 0.05
9/26/2011 3.275 3.241 3.34 3.18 0,72K 0.09 0.16
9/23/2011 3.272 3.397 3.408 3.251 0,18K -6 0.16
9/22/2011 3.481 3.692 3.692 3.43 0,19K -7.25 0.26
9/21/2011 3.753 3.726 3.768 3.692 0,31K 1 0.08
9/20/2011 3.716 3.756 3.801 3.705 0,24K -1.48 0.10
9/19/2011 3.772 3.861 3.861 3.76 0,50K -3.78 0.10
9/16/2011 3.92 3.97 3.978 3.915 0,15K -0.63 0.06
9/15/2011 3.945 3.894 3.962 3.894 0,53K 1.54 0.07
9/14/2011 3.885 3.94 3.949 3.878 0,84K -1.79 0.07
9/13/2011 3.956 4.006 4.006 3.947 0,46K 0.15 0.06
9/12/2011 3.95 3.966 3.982 3.894 0,81K -0.93 0.09
9/9/2011 3.987 4.08 4.115 3.98 0,55K -3.42 0.14
9/8/2011 4.128 4.103 4.132 4.074 0,61K 0.32 0.06
9/7/2011 4.115 4.065 4.124 4.058 0,62K 1.86 0.07
9/6/2011 4.04 4.08 4.11 4.01 0,66K -1.63 0.10
9/2/2011 4.107 4.14 4.14 4.072 0,78K -0.87 0.07
9/1/2011 4.143 4.18 4.18 4.12 1,70K -1.05 0.06
8/31/2011 4.187 4.12 4.205 4.12 1,94K 1.55 0.08
8/30/2011 4.123 4.098 4.173 4.096 18,41K 0.83 0.08
8/29/2011 4.089 4.093 4.093 4.083 0,09K -0.24 0.01
8/26/2011 4.099 4.08 4.094 4.057 0,08K 0.49 0.04
8/25/2011 4.079 4.08 4.094 4.061 0,18K 2.05 0.03
8/24/2011 3.997 4.001 4.001 4.001 0,12K 0.08 0.00
8/23/2011 3.994 3.994 3.994 3.994 0,08K 0.96 0.00
8/22/2011 3.956 3.993 3.993 3.932 0,22K -0.65 0.06
8/19/2011 3.982 3.965 3.987 3.965 0,19K 0.43 0.02
8/18/2011 3.965 3.994 3.994 3.939 0,07K -1.59 0.06
8/17/2011 4.029 4.003 4.051 4.003 0,10K 0.88 0.05
8/16/2011 3.994 4 4 3.962 0,05K -0.94 0.04
8/15/2011 4.032 4.05 4.05 3.995 0,16K 0.55 0.05
8/12/2011 4.01 4.024 4.024 3.986 0,14K 0.12 0.04
8/11/2011 4.005 3.993 4.026 3.993 0,05K 3.09 0.03
8/10/2011 3.885 4.02 4.031 3.874 0,14K -2.07 0.16
8/9/2011 3.967 3.939 4.008 3.93 0,12K 0.23 0.08
8/8/2011 3.958 4.066 4.08 3.924 0,15K -3.77 0.16
8/5/2011 4.113 4.208 4.22 4.082 0,26K -2.79 0.14
8/4/2011 4.231 4.355 4.355 4.204 0,20K -2.06 0.15
8/3/2011 4.32 4.36 4.388 4.32 0,39K -1.57 0.07
8/2/2011 4.389 4.411 4.411 4.376 0,31K -0.34 0.03
8/1/2011 4.404 4.499 4.499 4.376 0,75K -1.56 0.12
7/29/2011 4.474 4.478 4.482 4.41 0,38K 0.2 0.07
7/28/2011 4.465 4.437 4.479 4.437 0,32K 0.54 0.04
7/27/2011 4.441 4.472 4.473 4.423 0,37K -0.74 0.05
7/26/2011 4.474 4.431 4.478 4.431 0,64K 1.64 0.05
7/25/2011 4.402 4.38 4.411 4.37 0,50K -0.05 0.04
7/22/2011 4.404 4.4 4.412 4.375 0,58K 0.59 0.04
7/21/2011 4.378 4.441 4.441 4.374 0,66K -1.13 0.07
7/20/2011 4.428 4.45 4.45 4.425 0,25K -0.72 0.03
7/19/2011 4.46 4.409 4.487 4.409 0,35K 1.46 0.08
7/18/2011 4.396 4.405 4.412 4.367 0,44K -0.2 0.04
7/15/2011 4.405 4.374 4.415 4.351 0,63K 0.75 0.06
7/14/2011 4.372 4.39 4.409 4.364 0,50K -0.5 0.04
7/13/2011 4.394 4.393 4.426 4.373 0,48K 0.3 0.05
7/12/2011 4.381 4.351 4.386 4.311 0,45K 0.5 0.08
7/11/2011 4.359 4.396 4.408 4.329 0,59K -0.98 0.08
7/8/2011 4.402 4.421 4.442 4.37 0,50K -0.68 0.07
7/7/2011 4.432 4.34 4.433 4.337 1,29K 2.43 0.10
7/6/2011 4.327 4.327 4.335 4.298 0,86K -0.28 0.04
7/5/2011 4.339 4.303 4.342 4.28 1,02K 1.1 0.06
7/1/2011 4.292 4.25 4.303 4.24 1,13K 0.47 0.06
6/30/2011 4.272 4.213 4.274 4.194 3,65K 1.47 0.08
6/29/2011 4.21 4.1 4.22 4.098 16,12K 2.88 0.12
6/28/2011 4.092 4.078 4.098 4.078 0,19K 1.01 0.02
6/27/2011 4.051 4.072 4.081 4.048 0,21K -1.15 0.03
6/24/2011 4.098 4.098 4.124 4.083 0,13K 1.41 0.04
6/23/2011 4.041 4.059 4.059 4.032 0,23K -1.2 0.03
6/22/2011 4.09 4.133 4.133 4.05 0,24K 0 0.08
6/21/2011 4.09 4.09 4.09 4.09 0,18K 0.37 0.00
6/20/2011 4.075 4.059 4.077 4.02 0,20K -0.68 0.06
6/17/2011 4.103 4.149 4.15 4.097 0,15K -0.34 0.05
6/16/2011 4.117 4.111 4.117 4.055 0,18K -0.12 0.06
6/15/2011 4.122 4.13 4.141 4.108 0,11K -0.77 0.03
6/14/2011 4.154 4.062 4.16 4.062 0,22K 3.08 0.10
6/13/2011 4.03 4.029 4.032 4.022 0,19K -0.54 0.01
6/10/2011 4.052 4.056 4.056 4.025 0,10K -1.27 0.03
6/9/2011 4.104 4.092 4.093 4.047 0,08K -0.02 0.05
6/8/2011 4.105 4.09 4.107 4.056 0,19K -0.94 0.05
6/7/2011 4.144 4.139 4.139 4.123 0,15K 0.17 0.02
6/6/2011 4.137 4.13 4.15 4.12 0,31K 0.17 0.03
6/3/2011 4.13 4.088 4.128 4.06 0,20K 1.23 0.07
6/2/2011 4.08 4.1 4.101 4.043 0,22K -0.56 0.06
6/1/2011 4.103 4.181 4.181 4.085 0,25K -1.68 0.10
5/31/2011 4.173 4.149 4.2 4.135 0,51K -0.14 0.07
5/27/2011 4.179 4.109 4.184 4.099 0,72K 1.75 0.08
5/26/2011 4.107 4.117 4.119 4.08 0,18K 0.12 0.04
5/25/2011 4.102 4.04 4.114 4.04 0,23K 2.22 0.07
5/24/2011 4.013 4.016 4.051 4.011 0,46K 0.58 0.04
5/23/2011 3.99 4.013 4.013 3.954 0,24K -3.13 0.06
5/20/2011 4.119 4.032 4.122 4.032 0,27K 1.78 0.09
5/19/2011 4.047 4.088 4.088 4.038 0,20K -1.27 0.05
5/18/2011 4.099 4.04 4.109 4.016 0,45K 2.71 0.09
5/17/2011 3.991 3.982 4.029 3.95 0,36K 0.2 0.08
5/16/2011 3.983 3.994 3.994 3.955 0,41K 0.2 0.04
5/13/2011 3.975 4.005 4.005 3.974 0,29K 0.35 0.03
5/12/2011 3.961 3.896 3.98 3.846 0,42K 1.51 0.13
5/11/2011 3.902 4.011 4.033 3.894 0,51K -3.15 0.14
5/10/2011 4.029 4.06 4.06 4.01 0,27K 0.62 0.05
5/9/2011 4.004 4.02 4.046 3.997 0,59K 1.03 0.05
5/6/2011 3.963 3.973 4.043 3.932 0,97K -0.58 0.11
5/5/2011 3.986 4.115 4.126 3.96 0,71K -3.25 0.17
5/4/2011 4.12 4.228 4.228 4.114 1,17K -2.83 0.11
5/3/2011 4.24 4.155 4.25 4.154 0,82K 1.36 0.10
5/2/2011 4.183 4.178 4.192 4.098 0,90K 0.43 0.09
4/29/2011 4.165 4.252 4.265 4.149 2,02K -1.88 0.12
4/28/2011 4.245 4.255 4.306 4.207 14,93K 0.38 0.10
4/27/2011 4.229 4.254 4.26 3.935 0,23K -2.08 0.33
4/26/2011 4.319 4.285 4.33 4.28 0,42K 0.42 0.05
4/25/2011 4.301 4.287 4.287 4.281 0,17K -2.21 0.01
4/21/2011 4.398 4.356 4.392 4.356 0,22K 1.41 0.04
4/20/2011 4.337 4.266 4.34 4.266 0,14K 2.65 0.07
4/19/2011 4.225 4.18 4.239 4.18 0,12K 0.74 0.06
4/18/2011 4.194 4.234 4.234 4.175 0,15K -1.39 0.06
4/15/2011 4.253 4.25 4.281 4.23 0,15K -0.61 0.05
4/14/2011 4.279 4.278 4.282 4.249 0,27K -0.21 0.03
4/13/2011 4.288 4.373 4.373 4.277 0,12K -2.06 0.10
4/12/2011 4.378 4.446 4.446 4.362 0,18K -1.71 0.08
4/11/2011 4.454 4.515 4.515 4.444 0,21K -0.91 0.07
4/8/2011 4.495 4.418 4.494 4.418 0,27K 1.95 0.08
4/7/2011 4.409 4.356 4.426 4.356 0,17K 1.03 0.07
4/6/2011 4.364 4.235 4.364 4.235 0,18K 2.49 0.13
4/5/2011 4.258 4.256 4.271 4.21 0,23K 0.26 0.06
4/4/2011 4.247 4.29 4.29 4.242 0,25K -0.12 0.05
4/1/2011 4.252 4.27 4.27 4.21 0,36K -1.12 0.06
3/31/2011 4.3 4.247 4.304 4.247 0,55K 0.8 0.06
3/30/2011 4.266 4.349 4.361 4.238 0,96K -1.66 0.12
3/29/2011 4.338 4.329 4.355 4.305 0,48K -0.05 0.05
3/28/2011 4.34 4.42 4.42 4.335 0,17K -1.56 0.08
3/25/2011 4.409 4.414 4.418 4.4 0,13K -0.11 0.02
3/24/2011 4.414 4.41 4.43 4.399 0,21K -0.09 0.03
3/23/2011 4.418 4.365 4.429 4.365 0,19K 2.67 0.06
3/22/2011 4.303 4.279 4.305 4.268 0,18K 0.63 0.04
3/21/2011 4.276 4.351 4.351 4.27 0,37K -1.25 0.08
3/18/2011 4.33 4.333 4.354 4.294 0,19K -0.14 0.06
3/17/2011 4.336 4.248 4.356 4.241 0,50K 3.56 0.12
3/16/2011 4.187 4.221 4.254 4.173 0,41K 1.5 0.08
3/15/2011 4.125 4.155 4.184 4.07 0,43K -1.15 0.11
3/14/2011 4.173 4.199 4.199 4.15 0,30K -0.52 0.05
3/11/2011 4.195 4.184 4.212 4.079 0,70K 0.26 0.13
3/10/2011 4.184 4.202 4.216 4.123 0,96K -0.36 0.09
3/9/2011 4.199 4.331 4.364 4.17 1,05K -2.91 0.19
3/8/2011 4.325 4.34 4.342 4.248 0,67K 0.28 0.09
3/7/2011 4.313 4.47 4.484 4.295 0,85K -3.56 0.19
3/4/2011 4.472 4.467 4.535 4.458 1,87K -0.07 0.08
3/3/2011 4.475 4.478 4.53 4.459 1,27K -0.11 0.07
3/2/2011 4.48 4.444 4.491 4.437 0,66K -0.22 0.05
3/1/2011 4.49 4.486 4.502 4.431 1,74K 0.27 0.07
2/28/2011 4.478 4.445 4.486 4.408 3,74K 0.95 0.08
2/25/2011 4.436 4.326 4.458 4.32 29,73K 2.52 0.14
2/24/2011 4.327 4.304 4.305 4.295 0,71K 1.24 0.01
2/23/2011 4.274 4.305 4.314 4.271 0,21K -1.66 0.04
2/22/2011 4.346 4.479 4.479 4.308 0,20K -2.97 0.17
2/18/2011 4.479 4.497 4.505 4.495 0,23K -0.02 0.01
2/17/2011 4.48 4.45 4.481 4.441 0,38K 0.31 0.04
2/16/2011 4.466 4.509 4.516 4.459 0,08K -1.46 0.06
2/15/2011 4.532 4.593 4.61 4.524 0,13K -1.97 0.09
 2/14/2011 4.623 4.595 4.625 4.595 0,14K 2.03 0.03
2/11/2011 4.531 4.572 4.572 4.48 0,15K -0.13 0.09
2/10/2011 4.537 4.502 4.538 4.499 0,12K 0.4 0.04
2/9/2011 4.519 4.559 4.559 4.495 0,36K -1.07 0.06
2/8/2011 4.568 4.516 4.547 4.509 0,12K 0.02 0.04
2/7/2011 4.567 4.619 4.619 4.541 0,20K -0.09 0.08
2/4/2011 4.571 4.551 4.598 4.55 0,12K 0.79 0.05
2/3/2011 4.535 4.562 4.562 4.509 0,26K 0.02 0.05
2/2/2011 4.534 4.55 4.55 4.509 0,63K -0.13 0.04
2/1/2011 4.54 4.491 4.545 4.48 0,73K 2 0.06
1/31/2011 4.451 4.34 4.45 4.34 0,52K 1.97 0.11
1/28/2011 4.365 4.306 4.397 4.306 0,43K 0.79 0.09
1/27/2011 4.331 4.34 4.34 4.34 0,13K 1.64 0.00
1/26/2011 4.261 4.224 4.258 4.224 0,32K 1 0.03
1/25/2011 4.219 4.305 4.305 4.213 0,15K -2.81 0.09
1/24/2011 4.341 4.325 4.344 4.322 0,15K 0.95 0.02
1/21/2011 4.3 4.278 4.316 4.273 0,10K 0.87 0.04
1/20/2011 4.263 4.351 4.354 4.23 0,31K -2.22 0.12
1/19/2011 4.36 4.449 4.449 4.34 0,13K -1.31 0.11
1/18/2011 4.418 4.409 4.426 4.359 0,14K 0.32 0.07
1/14/2011 4.404 4.379 4.425 4.379 0,20K 0.85 0.05
1/13/2011 4.367 4.383 4.389 4.341 0,23K -0.8 0.05
1/12/2011 4.402 4.35 4.406 4.35 0,23K 1.45 0.06
1/11/2011 4.339 4.33 4.345 4.324 0,09K 1.97 0.02
1/10/2011 4.255 4.259 4.271 4.253 0,18K -0.4 0.02
1/7/2011 4.272 4.269 4.317 4.25 0,54K -1.13 0.07
1/6/2011 4.321 4.411 4.411 4.309 0,42K -1.84 0.10
1/5/2011 4.402 4.35 4.404 4.3 0,28K 0.87 0.10
1/4/2011 4.364 4.429 4.455 4.35 0,57K -1.98 0.11
1/3/2011 4.452 4.437 4.462 4.415 0,34K 0.29 0.05
12/31/2010 4.439 4.397 4.44 4.397 0,13K 1.91 0.04
12/30/2010 4.356 4.372 4.372 4.335 0,33K 1.09 0.04
12/29/2010 4.309 4.313 4.322 4.313 0,39K -0.35 0.01
12/28/2010 4.324 4.295 4.322 4.279 0,37K 1.15 0.04
12/27/2010 4.275 4.22 4.284 4.22 0,42K 0.54 0.06
12/23/2010 4.252 4.229 4.25 4.21 0,82K -0.4 0.04
12/22/2010 4.269 4.256 4.275 4.246 0,35K -0.05 0.03
12/21/2010 4.271 4.217 4.28 4.217 0,34K 1.69 0.06
12/20/2010 4.2 4.2 4.207 4.183 0,31K 1.13 0.02
12/17/2010 4.153 4.114 4.165 4.114 0,41K 1.02 0.05
12/16/2010 4.111 4.096 4.132 4.075 0,62K -0.39 0.06
12/15/2010 4.127 4.173 4.173 4.094 0,63K -1.78 0.08
12/14/2010 4.202 4.205 4.218 4.183 0,88K 0.07 0.04
12/13/2010 4.199 4.106 4.211 4.093 0,39K 2.29 0.12
12/10/2010 4.105 4.114 4.135 4.077 0,51K 0.56 0.06
 12/9/2010 4.082 4.125 4.139 4.054 0,73K -0.32 0.08
12/8/2010 4.095 4.019 4.109 3.982 0,93K 1.26 0.13
12/7/2010 4.044 4.006 4.125 3.98 1,16K 1 0.15
12/6/2010 4.004 4.01 4.019 3.977 0,38K 0.23 0.04
12/3/2010 3.995 3.961 4.01 3.95 0,54K 0.45 0.06
12/2/2010 3.977 3.952 3.99 3.936 0,91K 0.79 0.05
12/1/2010 3.946 3.791 3.953 3.788 1,30K 3.22 0.17
11/30/2010 3.823 3.76 3.833 3.713 5,00K 1.73 0.12
11/29/2010 3.758 3.751 3.798 3.701 16,36K 0.19 0.10
11/26/2010 3.751 3.704 3.752 3.704 0,04K -0.13 0.05
11/24/2010 3.756 3.773 3.775 3.763 0,11K 1.49 0.01
11/23/2010 3.701 3.747 3.747 3.682 0,11K -1.28 0.06
11/22/2010 3.749 3.848 3.848 3.749 0,18K -2.19 0.10
11/19/2010 3.833 3.81 3.853 3.804 0,11K 0.08 0.05
11/18/2010 3.83 3.783 3.841 3.783 0,21K 2.74 0.06
11/17/2010 3.728 3.717 3.733 3.668 0,35K 0.11 0.06
11/16/2010 3.724 3.923 3.923 3.712 0,33K -5.07 0.21
11/15/2010 3.923 3.907 3.912 3.902 0,21K 0.87 0.01
11/12/2010 3.889 4.03 4.03 3.886 0,28K -3.21 0.14
11/11/2010 4.018 4.04 4.04 4.027 0,13K 1.31 0.01
11/10/2010 3.966 3.99 3.99 3.947 0,19K -1.83 0.04
11/9/2010 4.04 3.963 4.034 3.95 0,16K 2.2 0.08
11/8/2010 3.953 3.942 3.955 3.938 0,36K 0.23 0.02
11/5/2010 3.944 3.95 3.975 3.942 0,21K 0.97 0.03
11/4/2010 3.906 3.827 3.909 3.827 0,18K 3.33 0.08
11/3/2010 3.78 3.84 3.84 3.776 0,24K -1.38 0.06
11/2/2010 3.833 3.787 3.826 3.787 0,27K 1.43 0.04
11/1/2010 3.779 3.769 3.807 3.769 0,46K 1.26 0.04
10/29/2010 3.732 3.775 3.775 3.713 0,72K -1.4 0.06
10/28/2010 3.785 3.785 3.821 3.783 0,42K 0.32 0.04
10/27/2010 3.773 3.85 3.85 3.768 0,26K -2.36 0.08
10/26/2010 3.864 3.849 3.87 3.845 0,22K 0.18 0.02
10/25/2010 3.857 3.82 3.87 3.82 0,28K 1.71 0.05
10/22/2010 3.792 3.795 3.808 3.775 0,17K 0.42 0.03
10/21/2010 3.776 3.826 3.83 3.776 0,14K -0.32 0.05
10/20/2010 3.788 3.767 3.8 3.739 0,19K 0.88 0.06
10/19/2010 3.755 3.847 3.847 3.723 0,28K -2.47 0.12
10/18/2010 3.85 3.797 3.85 3.797 0,20K 0.42 0.05
10/15/2010 3.834 3.833 3.837 3.8 0,22K 0.66 0.04
10/14/2010 3.809 3.849 3.849 3.799 0,18K -0.13 0.05
10/13/2010 3.814 3.828 3.828 3.807 0,16K 0.87 0.02
10/12/2010 3.781 3.728 3.8 3.725 0,17K 0.03 0.07
10/11/2010 3.78 3.774 3.781 3.774 0,16K 0.35 0.01
10/8/2010 3.767 3.66 3.781 3.66 0,14K 2.53 0.12
10/7/2010 3.674 3.75 3.759 3.66 0,27K -1.92 0.10
10/6/2010 3.746 3.73 3.777 3.73 0,27K 0.73 0.05
10/5/2010 3.719 3.648 3.735 3.645 0,21K 1.67 0.09
10/4/2010 3.658 3.675 3.678 3.648 0,19K -0.68 0.03
10/1/2010 3.683 3.678 3.699 3.674 0,33K 1.01 0.02
9/30/2010 3.646 3.63 3.66 3.627 0,34K -0.27 0.03
9/29/2010 3.656 3.647 3.667 3.629 0,31K 0.61 0.04
9/28/2010 3.634 3.57 3.62 3.57 0,24K 1.11 0.05
9/27/2010 3.594 3.609 3.61 3.59 0,48K -0.55 0.02
9/24/2010 3.614 3.6 3.626 3.6 0,29K 0.81 0.03
9/23/2010 3.585 3.575 3.591 3.562 0,53K 0.76 0.03
9/22/2010 3.558 3.505 3.567 3.49 0,19K 2.42 0.08
9/21/2010 3.474 3.504 3.509 3.478 0,46K -0.63 0.03
9/20/2010 3.496 3.535 3.538 3.49 0,26K -0.51 0.05
9/17/2010 3.514 3.505 3.539 3.489 0,27K 0.89 0.05
9/16/2010 3.483 3.452 3.501 3.438 0,82K 0.72 0.06
9/15/2010 3.458 3.442 3.466 3.428 0,17K -0.03 0.04
9/14/2010 3.459 3.456 3.487 3.421 0,60K -0.35 0.07
9/13/2010 3.471 3.453 3.482 3.448 0,44K 2.18 0.03
9/10/2010 3.397 3.418 3.439 3.391 0,44K -1.05 0.05
9/9/2010 3.433 3.479 3.481 3.389 0,42K -1.63 0.09
9/8/2010 3.49 3.461 3.5 3.447 1,15K 0.78 0.05
9/7/2010 3.463 3.48 3.518 3.42 0,76K -0.89 0.10
9/3/2010 3.494 3.468 3.525 3.466 0,66K 0.17 0.06
9/2/2010 3.488 3.461 3.494 3.458 0,50K 0.55 0.04
9/1/2010 3.469 3.371 3.477 3.371 1,21K 3.21 0.11
8/31/2010 3.361 3.39 3.396 3.344 6,00K -1.52 0.05
8/30/2010 3.413 3.4 3.431 3.379 12,59K 1.46 0.05
8/27/2010 3.364 3.29 3.345 3.29 0,26K 1.79 0.06
8/26/2010 3.305 3.284 3.303 3.284 0,12K 2.93 0.02
8/25/2010 3.211 3.248 3.248 3.18 0,20K -0.9 0.07
8/24/2010 3.24 3.265 3.265 3.215 0,37K -1.58 0.05
8/23/2010 3.292 3.285 3.285 3.28 0,12K 0.03 0.01
8/20/2010 3.291 3.287 3.292 3.262 0,26K -0.78 0.03
8/19/2010 3.317 3.376 3.377 3.3 0,31K -0.96 0.08
8/18/2010 3.349 3.333 3.349 3.321 0,18K 0.36 0.03
8/17/2010 3.337 3.325 3.342 3.323 0,19K 1.83 0.02
8/16/2010 3.277 3.3 3.3 3.28 0,13K 0.77 0.02
8/13/2010 3.252 3.3 3.3 3.245 0,23K -0.94 0.05
8/12/2010 3.283 3.257 3.288 3.257 0,19K 0.95 0.03
8/11/2010 3.252 3.3 3.3 3.244 0,19K -1.78 0.06
8/10/2010 3.311 3.305 3.323 3.275 0,28K -1.16 0.05
8/9/2010 3.35 3.344 3.378 3.344 0,22K 0.3 0.03
8/6/2010 3.34 3.342 3.358 3.333 0,19K -0.3 0.02
8/5/2010 3.35 3.382 3.382 3.32 0,55K -1.5 0.06
8/4/2010 3.401 3.352 3.405 3.332 0,17K 1.37 0.07
 8/3/2010 3.355 3.365 3.365 3.332 0,26K -0.89 0.03
8/2/2010 3.385 3.32 3.39 3.32 0,24K 2.36 0.07
7/30/2010 3.307 3.273 3.31 3.251 0,24K 0.67 0.06
7/29/2010 3.285 3.229 3.295 3.228 0,61K 1.39 0.07
7/28/2010 3.24 3.196 3.256 3.19 0,26K 1.09 0.07
7/27/2010 3.205 3.225 3.233 3.18 0,33K -0.62 0.05
7/26/2010 3.225 3.17 3.236 3.17 0,45K 1.26 0.07
7/23/2010 3.185 3.167 3.202 3.151 0,36K 0.79 0.05
7/22/2010 3.16 3.06 3.186 3.05 0,48K 2.36 0.14
7/21/2010 3.087 3.022 3.1 3.022 0,35K 2.97 0.08
7/20/2010 2.998 2.975 3.022 2.952 0,32K 2.22 0.07
7/19/2010 2.933 2.926 2.949 2.926 0,37K 0.31 0.02
7/16/2010 2.924 3.009 3.009 2.922 0,44K -2.7 0.09
7/15/2010 3.005 2.998 3.036 2.99 0,46K 0.13 0.05
7/14/2010 3.001 3.031 3.034 2.981 0,45K -0.3 0.05
7/13/2010 3.01 2.996 3.026 2.97 0,76K 0.37 0.06
7/12/2010 2.999 3.005 3.021 2.978 0,45K -1.51 0.04
7/9/2010 3.045 3.032 3.058 3.02 0,30K 1.26 0.04
7/8/2010 3.007 3.026 3.042 2.987 0,46K 0.03 0.05
7/7/2010 3.006 2.962 3.034 2.938 0,61K 1.55 0.10
7/6/2010 2.96 2.95 3 2.904 0,45K 1.93 0.10
7/2/2010 2.904 2.905 2.94 2.889 0,35K 1.36 0.05
7/1/2010 2.865 2.897 2.92 2.845 1,73K -2.42 0.07
6/30/2010 2.936 2.924 2.958 2.857 2,96K 0.69 0.10
6/29/2010 2.916 3.075 3.079 2.91 10,82K -4.95 0.17
6/28/2010 3.068 3.097 3.097 3.089 0,29K -0.81 0.01
6/25/2010 3.093 2.98 3.08 2.97 0,17K 3 0.11
6/24/2010 3.003 2.966 3.003 2.966 0,20K 2.35 0.04
6/23/2010 2.934 2.954 2.954 2.92 0,28K -1.87 0.03
6/22/2010 2.99 2.958 2.978 2.928 0,45K 1.74 0.05
6/21/2010 2.939 3.019 3.021 2.93 0,20K 2.01 0.09
6/18/2010 2.881 2.871 2.888 2.857 0,22K -0.72 0.03
6/17/2010 2.902 2.95 2.95 2.9 0,24K -3.07 0.05
6/16/2010 2.994 2.974 2.98 2.96 0,23K -0.27 0.02
6/15/2010 3.002 2.982 3.022 2.973 0,33K 0.4 0.05
6/14/2010 2.99 2.978 3.007 2.97 0,25K 3.1 0.04
6/11/2010 2.9 2.93 2.93 2.876 0,43K 1.54 0.05
6/10/2010 2.856 2.842 2.89 2.842 0,24K 0.49 0.05
6/9/2010 2.842 2.763 2.854 2.763 0,29K 2.53 0.09
6/8/2010 2.772 2.753 2.798 2.743 0,27K 0.47 0.06
6/7/2010 2.759 2.745 2.78 2.725 0,18K -1.88 0.05
6/4/2010 2.812 2.959 2.959 2.79 0,29K -4.29 0.17
6/3/2010 2.938 3.047 3.05 2.931 0,24K -3.1 0.12
6/2/2010 3.032 3.03 3.058 2.971 0,39K -0.72 0.09
6/1/2010 3.054 3.1 3.104 3.02 0,43K -1.39 0.08
5/28/2010 3.097 3.138 3.156 3.095 0,52K -1.71 0.06
5/27/2010 3.151 3.04 3.163 3.02 1,25K 2.61 0.14
5/26/2010 3.071 3.072 3.09 3.072 0,28K 1.22 0.02
5/25/2010 3.034 3.06 3.081 3.006 0,37K -3.25 0.08
5/24/2010 3.136 3.118 3.133 3.072 0,39K 2.79 0.06
5/21/2010 3.051 2.951 3.1 2.951 0,30K 3.92 0.15
5/20/2010 2.936 3.027 3.027 2.9 0,25K -0.47 0.13
5/19/2010 2.95 2.981 2.991 2.92 0,49K -2.38 0.07
5/18/2010 3.022 2.95 3.055 2.935 0,34K 3.39 0.12
5/17/2010 2.923 3.1 3.1 2.91 1,01K -6.4 0.19
5/14/2010 3.123 3.208 3.208 3.106 0,64K -3.01 0.10
5/13/2010 3.22 3.18 3.245 3.169 0,40K 1.39 0.08
5/12/2010 3.176 3.17 3.211 3.13 0,27K -0.56 0.08
5/11/2010 3.194 3.213 3.213 3.12 0,31K -0.65 0.09
5/10/2010 3.215 3.177 3.245 3.171 0,24K 2.68 0.07
5/7/2010 3.131 3.071 3.146 3.05 0,30K 0.9 0.10
5/6/2010 3.103 3.163 3.181 3.047 0,59K -1.12 0.13
5/5/2010 3.138 3.156 3.188 2.995 0,99K -0.82 0.19
5/4/2010 3.164 3.272 3.308 3.154 0,95K -3.51 0.15
5/3/2010 3.279 3.322 3.322 3.26 0,92K -1.74 0.06
4/30/2010 3.337 3.34 3.375 3.319 3,14K 0.12 0.06
4/29/2010 3.333 3.384 3.394 3.316 13,94K -1.04 0.08
4/28/2010 3.368 3.373 3.373 3.345 0,10K 0.12 0.03
4/27/2010 3.364 3.469 3.49 3.353 0,16K -4.62 0.14
4/26/2010 3.527 3.53 3.53 3.53 0,24K 0.46 0.00
4/23/2010 3.511 3.476 3.519 3.47 0,25K 0.75 0.05
4/22/2010 3.485 3.47 3.504 3.467 0,12K -1.36 0.04
4/21/2010 3.533 3.5 3.534 3.485 0,42K 0.6 0.05
4/20/2010 3.512 3.505 3.54 3.498 0,51K 0.52 0.04
4/19/2010 3.494 3.511 3.511 3.47 0,10K -0.48 0.04
4/16/2010 3.511 3.591 3.6 3.49 0,37K -2.36 0.11
4/15/2010 3.596 3.605 3.607 3.563 0,22K -0.28 0.04
4/14/2010 3.606 3.594 3.612 3.593 0,25K 0.31 0.02
4/13/2010 3.595 3.567 3.588 3.54 0,15K 1.01 0.05
4/12/2010 3.559 3.587 3.595 3.549 0,09K -0.7 0.05
4/9/2010 3.584 3.603 3.604 3.58 0,20K 0.08 0.02
4/8/2010 3.581 3.538 3.581 3.538 0,10K -0.31 0.04
4/7/2010 3.592 3.6 3.626 3.58 0,19K -0.5 0.05
4/6/2010 3.61 3.619 3.627 3.602 0,08K -0.44 0.02
4/5/2010 3.626 3.608 3.63 3.6 0,16K 1.37 0.03
4/1/2010 3.577 3.544 3.589 3.542 0,08K 0.87 0.05
3/31/2010 3.546 3.538 3.558 3.514 0,28K -0.25 0.04
3/30/2010 3.555 3.502 3.567 3.498 0,89K 0.71 0.07
3/29/2010 3.53 3.459 3.52 3.459 0,36K 4.04 0.06
3/26/2010 3.393 3.336 3.41 3.336 0,19K 0.65 0.07
3/25/2010 3.371 3.336 3.375 3.336 0,21K 1.02 0.04
3/24/2010 3.337 3.348 3.348 3.317 0,25K -0.95 0.03
3/23/2010 3.369 3.381 3.395 3.372 0,23K -0.12 0.02
3/22/2010 3.373 3.377 3.377 3.304 0,36K 0.24 0.07
3/19/2010 3.365 3.389 3.413 3.352 0,19K -0.68 0.06
3/18/2010 3.388 3.384 3.392 3.372 0,19K -0.65 0.02
3/17/2010 3.41 3.404 3.421 3.393 0,65K 1.58 0.03
3/16/2010 3.357 3.309 3.371 3.309 0,21K 1.51 0.06
3/15/2010 3.307 3.35 3.35 3.285 0,49K -1.84 0.06
3/12/2010 3.369 3.356 3.385 3.356 0,58K 0.09 0.03
3/11/2010 3.366 3.36 3.378 3.327 0,33K 0.33 0.05
3/10/2010 3.355 3.411 3.429 3.34 0,32K -1.27 0.09
3/9/2010 3.398 3.39 3.403 3.345 0,59K 0.03 0.06
3/8/2010 3.397 3.417 3.45 3.38 0,27K -0.15 0.07
3/5/2010 3.402 3.37 3.44 3.358 0,32K 1.22 0.08
3/4/2010 3.361 3.41 3.417 3.334 1,56K -1.7 0.08
3/3/2010 3.419 3.384 3.454 3.337 0,97K 0.68 0.12
3/2/2010 3.396 3.329 3.398 3.277 1,34K 1.89 0.12
3/1/2010 3.333 3.359 3.466 3.308 1,92K 1.99 0.16
2/26/2010 3.268 3.21 3.28 3.188 3,67K 2.38 0.09
2/25/2010 3.192 3.226 3.269 3.151 15,38K -1.36 0.12
2/24/2010 3.236 3.22 3.224 3.205 0,15K 0.68 0.02
2/23/2010 3.214 3.275 3.275 3.211 0,09K -2.81 0.06
2/22/2010 3.307 3.325 3.337 3.288 0,23K -1.49 0.05
2/19/2010 3.357 3.239 3.36 3.239 0,35K 2.19 0.12
2/18/2010 3.285 3.272 3.302 3.272 0,23K 1.42 0.03
2/17/2010 3.239 3.247 3.25 3.247 0,37K 0.62 0.00
2/16/2010 3.219 3.099 3.219 3.099 0,08K 4.55 0.12
2/12/2010 3.079 3.105 3.105 3.035 0,11K -1.63 0.07
2/11/2010 3.13 3.046 3.136 3.017 0,27K 4.82 0.12
2/10/2010 2.986 2.983 3 2.966 0,12K 0.1 0.03
2/9/2010 2.983 2.943 2.997 2.923 0,33K 2.54 0.07
2/8/2010 2.909 2.874 2.901 2.872 0,09K 1.93 0.03
2/5/2010 2.854 2.86 2.885 2.86 0,10K -0.76 0.02
2/4/2010 2.876 2.986 2.986 2.875 0,17K -3.1 0.11
2/3/2010 2.968 3.065 3.065 2.976 0,22K -3.79 0.09
2/2/2010 3.085 3.075 3.116 3.075 0,14K 0.19 0.04
2/1/2010 3.079 3.03 3.104 2.996 0,44K 1.08 0.11
1/29/2010 3.046 3.135 3.135 3.036 0,45K -1.42 0.10
1/28/2010 3.09 3.197 3.214 3.089 0,35K -3.89 0.13
1/27/2010 3.215 3.289 3.29 3.28 0,22K -3.42 0.01
1/26/2010 3.329 3.35 3.35 3.297 0,16K -1.63 0.05
1/25/2010 3.384 3.373 3.375 3.37 0,18K 1.38 0.00
1/22/2010 3.338 3.288 3.345 3.288 0,13K 1.61 0.06
1/21/2010 3.285 3.34 3.355 3.276 0,20K -1.82 0.08
 1/20/2010 3.346 3.38 3.386 3.334 0,15K -2.65 0.05
1/19/2010 3.437 3.39 3.438 3.38 1,29K 2.44 0.06
1/15/2010 3.355 3.36 3.365 3.349 0,22K -0.62 0.02
1/14/2010 3.376 3.414 3.428 3.378 0,23K -0.35 0.05
1/13/2010 3.388 3.312 3.366 3.312 0,14K 1.53 0.05
1/12/2010 3.337 3.38 3.382 3.31 0,19K -2.68 0.07
1/11/2010 3.429 3.47 3.477 3.435 0,15K 1.21 0.04
1/8/2010 3.388 3.401 3.422 3.38 0,31K -0.7 0.04
1/7/2010 3.412 3.499 3.523 3.411 0,33K -1.9 0.11
1/6/2010 3.478 3.436 3.499 3.433 0,11K 2.41 0.07
1/5/2010 3.396 3.381 3.411 3.369 0,24K 0.24 0.04
1/4/2010 3.388 3.358 3.409 3.353 0,40K 1.8 0.06
12/31/2009 3.328 3.343 3.352 3.32 0,42K 0.09 0.03
12/30/2009 3.325 3.283 3.336 3.283 0,35K 0.88 0.05
12/29/2009 3.296 3.293 3.297 3.283 0,37K -0.63 0.01
12/28/2009 3.317 3.302 3.318 3.286 0,23K 1.41 0.03
12/24/2009 3.271 3.183 3.281 3.183 0,26K 2.73 0.10
12/23/2009 3.184 3.128 3.187 3.126 0,45K 2.05 0.06
12/22/2009 3.12 3.11 3.119 3.096 0,25K -0.64 0.02
12/21/2009 3.14 3.128 3.15 3.127 0,16K 0.61 0.02
12/18/2009 3.121 3.134 3.134 3.09 0,74K 0.32 0.04
12/17/2009 3.111 3.174 3.174 3.098 0,58K -2.35 0.08
12/16/2009 3.186 3.15 3.199 3.15 0,52K 2.08 0.05
12/15/2009 3.121 3.12 3.13 3.092 0,43K -0.29 0.04
12/14/2009 3.13 3.11 3.136 3.1 0,35K 0.64 0.04
12/11/2009 3.11 3.092 3.125 3.092 0,59K 1.01 0.03
12/10/2009 3.079 3.091 3.119 3.06 0,61K -0.61 0.06
12/9/2009 3.098 3.127 3.16 3.082 0,64K -1.31 0.08
12/8/2009 3.139 3.185 3.212 3.119 0,62K -1.44 0.09
12/7/2009 3.185 3.195 3.198 3.14 0,68K -0.87 0.06
12/4/2009 3.213 3.21 3.239 3.168 0,60K -0.22 0.07
12/3/2009 3.22 3.233 3.248 3.21 0,64K -0.37 0.04
12/2/2009 3.232 3.188 3.244 3.182 1,68K 0.87 0.06
12/1/2009 3.204 3.155 3.211 3.131 2,13K 1.78 0.08
11/30/2009 3.148 3.095 3.155 3.076 5,04K 1.75 0.08
11/27/2009 3.094 3.175 3.196 2.993 15,00K -2.27 0.20
11/25/2009 3.166 3.136 3.136 3.13 0,37K 1.74 0.01
11/24/2009 3.112 3.12 3.12 3.109 0,52K -0.7 0.01
11/23/2009 3.134 3.155 3.171 3.127 0,21K 0.93 0.04
11/20/2009 3.105 3.082 3.11 3.076 0,32K 0.88 0.03
11/19/2009 3.078 3.09 3.1 3.063 0,08K -0.93 0.04
11/18/2009 3.107 3.091 3.136 3.091 0,16K 0.1 0.04
11/17/2009 3.104 3.075 3.11 3.075 0,14K 0.13 0.03
11/16/2009 3.1 3.017 3.096 3.017 0,26K 4.41 0.08
11/13/2009 2.969 2.952 2.965 2.933 0,10K 0.88 0.03
11/12/2009 2.943 2.937 2.952 2.937 0,21K -0.64 0.02
11/11/2009 2.962 3.007 3.007 2.96 0,10K 0.17 0.05
11/10/2009 2.957 2.95 2.958 2.944 0,35K -0.17 0.01
11/9/2009 2.962 2.986 2.99 2.962 0,10K 0.54 0.03
11/6/2009 2.946 2.935 2.95 2.92 0,07K -0.14 0.03
11/5/2009 2.95 2.96 2.964 2.938 0,16K -1.17 0.03
11/4/2009 2.985 2.982 2.999 2.97 0,19K 1.26 0.03
11/3/2009 2.948 2.922 2.952 2.89 0,19K 0.37 0.06
11/2/2009 2.937 2.96 2.973 2.917 1,05K -0.34 0.06
10/30/2009 2.947 2.99 2.994 2.94 0,49K -2.45 0.05
10/29/2009 3.021 2.909 3.024 2.909 0,92K 3.49 0.12
10/28/2009 2.919 2.995 2.995 2.946 0,22K -2.34 0.05
10/27/2009 2.989 2.96 3.014 2.955 0,13K -0.33 0.06
10/26/2009 2.999 3.047 3.058 2.974 0,20K -0.83 0.08
10/23/2009 3.024 3.031 3.05 2.99 0,31K 1.2 0.06
10/22/2009 2.988 2.975 3.01 2.975 0,15K -1.26 0.03
10/21/2009 3.026 2.904 3.013 2.904 0,16K 3.56 0.11
10/20/2009 2.922 2.922 2.971 2.914 0,18K -1.18 0.06
10/19/2009 2.957 2.81 2.957 2.798 0,32K 4.23 0.16
10/16/2009 2.837 2.833 2.855 2.805 0,15K -0.49 0.05
10/15/2009 2.851 2.788 2.86 2.788 0,15K 0.49 0.07
10/14/2009 2.837 2.813 2.841 2.813 0,21K 1.83 0.03
10/13/2009 2.786 2.817 2.818 2.755 0,18K -2.18 0.06
10/12/2009 2.848 2.83 2.861 2.83 0,16K 0.67 0.03
10/9/2009 2.829 2.848 2.85 2.825 0,18K -2.01 0.02
10/8/2009 2.887 2.832 2.886 2.832 0,13K 4.19 0.05
10/7/2009 2.771 2.761 2.784 2.743 0,17K -0.18 0.04
10/6/2009 2.776 2.718 2.792 2.718 0,17K 2.13 0.07
10/5/2009 2.718 2.68 2.723 2.65 0,17K 1.76 0.07
10/2/2009 2.671 2.7 2.703 2.649 0,24K -1.98 0.05
10/1/2009 2.725 2.797 2.8 2.699 0,32K -2.99 0.10
9/30/2009 2.809 2.735 2.806 2.735 0,41K 3.46 0.07
9/29/2009 2.715 2.698 2.729 2.69 0,82K 0.04 0.04
9/28/2009 2.714 2.7 2.7 2.66 0,44K -0.62 0.04
9/25/2009 2.731 2.662 2.727 2.662 0,31K 1.15 0.06
9/24/2009 2.7 2.76 2.766 2.677 0,33K -3.43 0.09
9/23/2009 2.796 2.812 2.812 2.748 0,59K -2 0.06
9/22/2009 2.853 2.81 2.874 2.81 0,50K 2.18 0.06
9/21/2009 2.792 2.755 2.811 2.741 0,44K 0.76 0.07
9/18/2009 2.771 2.88 2.88 2.771 0,70K -3.78 0.11
9/17/2009 2.88 2.917 2.924 2.878 0,26K -1.4 0.05
9/16/2009 2.921 2.849 2.935 2.846 0,32K 3.25 0.09
9/15/2009 2.829 2.806 2.839 2.796 0,42K 1.51 0.04
9/14/2009 2.787 2.8 2.8 2.748 0,32K -1.45 0.05
9/11/2009 2.828 2.863 2.893 2.81 0,70K -1.12 0.08
9/10/2009 2.86 2.928 2.928 2.82 0,41K -1.58 0.11
9/9/2009 2.906 2.937 2.937 2.885 0,67K -0.95 0.05
9/8/2009 2.934 2.907 2.955 2.905 0,66K 3.16 0.05
9/4/2009 2.844 2.848 2.872 2.811 0,48K 0 0.06
9/3/2009 2.844 2.795 2.85 2.777 0,44K 1.46 0.07
9/2/2009 2.803 2.75 2.817 2.72 0,97K 0.25 0.10
9/1/2009 2.796 2.816 2.885 2.78 1,62K -0.43 0.11
8/31/2009 2.808 2.946 2.963 2.78 4,04K -3.93 0.18
8/28/2009 2.923 2.865 2.966 2.861 13,13K 2.74 0.11
8/27/2009 2.845 2.87 2.87 2.855 0,10K -0.39 0.02
8/26/2009 2.856 2.87 2.87 2.837 0,14K 0.07 0.03
8/25/2009 2.854 2.877 2.877 2.852 0,12K -2.06 0.02
8/24/2009 2.914 2.88 2.91 2.873 0,28K 1.22 0.04
8/21/2009 2.879 2.732 2.877 2.732 0,13K 5.15 0.15
8/20/2009 2.738 2.748 2.748 2.725 0,15K -0.69 0.02
8/19/2009 2.757 2.74 2.76 2.65 0,18K -0.11 0.11
8/18/2009 2.76 2.792 2.792 2.742 0,27K -0.29 0.05
8/17/2009 2.768 2.774 2.774 2.74 0,21K -2.33 0.03
8/14/2009 2.834 2.901 2.901 2.829 0,20K -2.61 0.07
8/13/2009 2.91 2.91 2.924 2.901 0,19K 3.15 0.02
8/12/2009 2.821 2.744 2.824 2.708 0,10K 3.22 0.12
8/11/2009 2.733 2.801 2.801 2.736 0,15K -1.23 0.06
8/10/2009 2.767 2.8 2.82 2.762 0,17K -0.5 0.06
8/7/2009 2.781 2.729 2.795 2.701 0,14K 1.2 0.09
8/6/2009 2.748 2.785 2.785 2.729 0,22K -2.1 0.06
8/5/2009 2.807 2.813 2.83 2.79 0,32K 0.65 0.04
8/4/2009 2.789 2.73 2.79 2.69 0,22K 2.09 0.10
8/3/2009 2.732 2.729 2.736 2.716 0,58K 4.43 0.02
7/31/2009 2.616 2.574 2.622 2.562 0,42K 2.31 0.06
7/30/2009 2.557 2.463 2.564 2.463 0,28K 3.44 0.10
7/29/2009 2.472 2.51 2.51 2.457 0,24K -1.71 0.05
7/28/2009 2.515 2.554 2.559 2.507 0,57K -0.98 0.05
7/27/2009 2.54 2.55 2.564 2.534 0,43K 0.91 0.03
7/24/2009 2.517 2.49 2.529 2.49 0,30K -0.08 0.04
7/23/2009 2.519 2.495 2.523 2.471 0,29K 0.04 0.05
7/22/2009 2.518 2.431 2.524 2.431 0,18K 3.07 0.09
7/21/2009 2.443 2.455 2.481 2.44 0,24K -0.69 0.04
7/20/2009 2.46 2.439 2.48 2.417 0,15K 1.91 0.06
7/17/2009 2.414 2.368 2.425 2.368 0,28K 1.43 0.06
7/16/2009 2.38 2.375 2.39 2.372 0,15K -0.08 0.02
7/15/2009 2.382 2.305 2.39 2.294 0,35K 4.02 0.10
7/14/2009 2.29 2.249 2.293 2.249 0,65K 3.48 0.04
7/13/2009 2.213 2.22 2.223 2.18 0,29K 0.59 0.04
7/10/2009 2.2 2.185 2.214 2.179 0,26K -1.21 0.04
7/9/2009 2.227 2.148 2.217 2.148 0,35K 3.68 0.07
 7/8/2009 2.148 2.205 2.221 2.135 0,89K -2.98 0.09
7/7/2009 2.214 2.252 2.28 2.19 0,71K -1.64 0.09
7/6/2009 2.251 2.252 2.276 2.197 1,02K -1.7 0.08
7/2/2009 2.29 2.323 2.325 2.252 0,60K -1.08 0.07
7/1/2009 2.315 2.264 2.353 2.257 1,21K 2.52 0.10
6/30/2009 2.258 2.305 2.35 2.226 3,26K -2.34 0.12
6/29/2009 2.312 2.271 2.34 2.24 6,79K 0.83 0.10
6/26/2009 2.293 2.324 2.324 2.292 0,24K -0.3 0.03
6/25/2009 2.3 2.319 2.319 2.309 0,16K 1.5 0.01
6/24/2009 2.266 2.256 2.273 2.251 0,16K 3.28 0.02
6/23/2009 2.194 2.12 2.19 2.12 0,14K 3.15 0.07
6/22/2009 2.127 2.18 2.187 2.135 0,19K -5.26 0.05
6/19/2009 2.245 2.282 2.282 2.246 0,15K -0.97 0.04
6/18/2009 2.267 2.255 2.261 2.236 0,46K 0.49 0.02
6/17/2009 2.256 2.232 2.265 2.232 0,66K 0.18 0.03
6/16/2009 2.252 2.292 2.305 2.244 0,13K -1.27 0.06
6/15/2009 2.281 2.309 2.328 2.27 0,24K -3.67 0.06
6/12/2009 2.368 2.41 2.41 2.363 0,25K -2.87 0.05
6/11/2009 2.438 2.355 2.446 2.35 0,24K 3.31 0.10
6/10/2009 2.36 2.374 2.388 2.337 0,22K 0.08 0.05
6/9/2009 2.358 2.307 2.36 2.3 0,28K 4.94 0.06
6/8/2009 2.247 2.26 2.277 2.232 0,23K -1.49 0.04
6/5/2009 2.281 2.313 2.332 2.235 0,30K -0.87 0.10
6/4/2009 2.301 2.227 2.31 2.213 0,43K 4.02 0.10
6/3/2009 2.212 2.28 2.28 2.2 0,26K -3.66 0.08
6/2/2009 2.296 2.348 2.348 2.29 0,33K -0.99 0.06
6/1/2009 2.319 2.187 2.321 2.187 0,44K 5.55 0.13
5/29/2009 2.197 2.16 2.201 2.16 0,39K 2.9 0.04
5/28/2009 2.135 2.111 2.154 2.105 0,82K 0.9 0.05
5/27/2009 2.116 2.141 2.157 2.12 0,63K -1.44 0.04
5/26/2009 2.147 2.105 2.151 2.06 0,46K 2.09 0.09
5/22/2009 2.103 2.11 2.11 2.095 0,30K 2.39 0.01
5/21/2009 2.054 2.08 2.08 2.018 0,30K -2.56 0.06
5/20/2009 2.108 2.086 2.138 2.067 0,30K 1.84 0.07
5/19/2009 2.07 2.11 2.114 2.068 0,80K -0.24 0.05
5/18/2009 2.075 1.995 2.076 1.995 0,71K 2.32 0.08
5/15/2009 2.028 2.038 2.05 1.985 0,63K -0.34 0.06
5/14/2009 2.035 2.033 2.044 1.985 0,35K -0.1 0.06
5/13/2009 2.037 2.117 2.117 2.021 0,53K -2.54 0.10
5/12/2009 2.09 2.103 2.155 2.07 0,30K -0.19 0.08
5/11/2009 2.094 2.146 2.146 2.062 0,45K -2.47 0.08
5/8/2009 2.147 2.159 2.205 2.13 0,43K -0.88 0.08
5/7/2009 2.166 2.175 2.217 2.127 0,35K -1.01 0.09
5/6/2009 2.188 2.074 2.202 2.066 0,37K 4.99 0.14
5/5/2009 2.084 2.155 2.155 2.073 0,47K -2.84 0.08
 5/4/2009 2.145 2.144 2.168 2.122 1,27K 2.05 0.05
5/1/2009 2.102 2.044 2.118 2.044 0,66K 2.39 0.07
4/30/2009 2.053 2.02 2.074 2.001 1,61K 2.14 0.07
4/29/2009 2.01 1.916 2.03 1.915 6,71K 5.02 0.12
4/28/2009 1.914 1.935 1.935 1.912 0,12K -4.49 0.02
4/27/2009 2.004 2.045 2.045 1.975 0,14K -3.24 0.07
4/24/2009 2.071 2.053 2.07 2.053 0,20K 2.88 0.02
4/23/2009 2.013 2.047 2.098 1.995 0,16K -2.99 0.10
4/22/2009 2.075 2.063 2.079 2.055 0,14K -1.71 0.02
4/21/2009 2.111 2.04 2.066 2.04 0,17K -0.8 0.03
4/20/2009 2.128 2.151 2.151 2.11 0,23K -3.8 0.04
4/17/2009 2.212 2.183 2.214 2.18 0,21K 1.33 0.03
4/16/2009 2.183 2.2 2.2 2.2 0,28K -0.95 0.00
4/15/2009 2.204 2.15 2.21 2.15 0,37K 4.21 0.06
4/14/2009 2.115 2.123 2.137 2.085 0,22K -0.52 0.05
4/13/2009 2.126 2.127 2.152 2.118 0,28K 2.66 0.03
4/9/2009 2.071 2.005 2.072 2.005 0,11K 3.65 0.07
4/8/2009 1.998 1.974 2 1.96 0,12K 0.35 0.04
4/7/2009 1.991 2.01 2.01 1.974 0,15K 1.69 0.04
4/6/2009 1.958 1.98 2.028 1.938 0,19K -2.1 0.09
4/3/2009 2 1.883 2.009 1.87 0,23K 5.93 0.14
4/2/2009 1.888 1.871 1.901 1.85 0,12K 2.33 0.05
4/1/2009 1.845 1.831 1.849 1.798 0,35K 0.33 0.05
3/31/2009 1.839 1.821 1.847 1.81 0,39K 4.43 0.04
3/30/2009 1.761 1.833 1.833 1.756 0,39K -3.93 0.08
3/27/2009 1.833 1.863 1.863 1.8 0,31K -0.87 0.06
3/26/2009 1.849 1.849 1.865 1.849 0,73K 2.89 0.02
3/25/2009 1.797 1.8 1.81 1.783 0,24K -0.06 0.03
3/24/2009 1.798 1.812 1.812 1.775 0,44K -1.86 0.04
3/23/2009 1.832 1.841 1.848 1.814 0,36K 2.46 0.03
3/20/2009 1.788 1.782 1.821 1.782 0,29K -0.56 0.04
3/19/2009 1.798 1.75 1.82 1.75 0,29K 5.21 0.07
3/18/2009 1.709 1.714 1.725 1.694 0,22K -0.52 0.03
3/17/2009 1.718 1.75 1.75 1.714 0,22K -1.26 0.04
3/16/2009 1.74 1.681 1.742 1.681 0,31K 4.88 0.06
3/13/2009 1.659 1.647 1.681 1.647 0,20K 2.6 0.03
3/12/2009 1.617 1.61 1.683 1.586 0,30K 0.06 0.10
3/11/2009 1.616 1.67 1.673 1.609 0,56K -3.52 0.06
3/10/2009 1.675 1.639 1.692 1.633 0,43K 2.82 0.06
3/9/2009 1.629 1.683 1.684 1.617 0,57K -3.09 0.07
3/6/2009 1.681 1.641 1.706 1.641 0,40K 2.13 0.06
3/5/2009 1.646 1.708 1.708 1.63 0,39K -2.31 0.08
3/4/2009 1.685 1.599 1.72 1.587 1,54K 5.58 0.13
3/3/2009 1.596 1.535 1.613 1.532 0,50K 5.84 0.08
3/2/2009 1.508 1.5 1.537 1.495 1,15K -1.18 0.04
 2/27/2009 1.526 1.548 1.56 1.466 1,53K -2.49 0.09
2/26/2009 1.565 1.523 1.591 1.52 4,05K 2.83 0.07
2/25/2009 1.522 1.522 1.528 1.522 0,15K 2.56 0.01
2/24/2009 1.484 1.424 1.484 1.423 0,15K 3.41 0.06
2/23/2009 1.435 1.47 1.47 1.47 0,14K 1.49 0.00
2/20/2009 1.414 1.41 1.43 1.4 0,23K -3.68 0.03
2/19/2009 1.468 1.485 1.485 1.461 0,44K 2.44 0.02
2/18/2009 1.433 1.427 1.437 1.421 0,22K 0.84 0.02
2/17/2009 1.421 1.502 1.502 1.413 0,27K -7.43 0.09
2/13/2009 1.535 1.556 1.562 1.53 0,12K 0.33 0.03
2/12/2009 1.53 1.532 1.551 1.5 0,17K -0.26 0.05
2/11/2009 1.534 1.57 1.57 1.521 0,28K -2.29 0.05
2/10/2009 1.57 1.571 1.617 1.554 0,23K -2.3 0.06
2/9/2009 1.607 1.643 1.643 1.599 0,24K -0.99 0.04
2/6/2009 1.623 1.58 1.621 1.572 0,19K 8.63 0.05
2/5/2009 1.494 1.535 1.535 1.479 0,26K -1.97 0.06
2/4/2009 1.524 1.522 1.547 1.52 0,27K 0.59 0.03
2/3/2009 1.515 1.444 1.518 1.444 0,26K 6.47 0.07
2/2/2009 1.423 1.4 1.439 1.4 0,15K -2.67 0.04
1/30/2009 1.462 1.425 1.437 1.409 0,23K 0.83 0.03
1/29/2009 1.45 1.43 1.458 1.424 0,69K -2.03 0.03
1/28/2009 1.48 1.53 1.53 1.475 0,44K 0.68 0.05
1/27/2009 1.47 1.524 1.524 1.45 0,28K -6.49 0.07
1/26/2009 1.572 1.492 1.611 1.492 0,23K 7.82 0.12
1/23/2009 1.458 1.386 1.462 1.386 0,34K 5.58 0.08
1/22/2009 1.381 1.427 1.427 1.376 0,26K -2.68 0.05
1/21/2009 1.419 1.455 1.458 1.424 0,37K -4.77 0.03
1/20/2009 1.49 1.52 1.522 1.462 0,30K -1.59 0.06
1/16/2009 1.514 1.54 1.54 1.508 0,22K 5.29 0.03
1/15/2009 1.438 1.465 1.477 1.433 0,14K -2.38 0.04
1/14/2009 1.473 1.467 1.467 1.44 0,21K -3.85 0.03
1/13/2009 1.532 1.415 1.53 1.415 0,20K 3.86 0.12
1/12/2009 1.475 1.565 1.565 1.453 0,24K -4.59 0.11
1/9/2009 1.546 1.46 1.545 1.46 0,20K 5.67 0.08
1/8/2009 1.463 1.48 1.494 1.44 0,23K -2.07 0.05
1/7/2009 1.494 1.542 1.545 1.487 0,23K -4.6 0.06
1/6/2009 1.566 1.484 1.565 1.484 0,14K 8.6 0.08
1/5/2009 1.442 1.421 1.446 1.415 0,25K -0.14 0.03
1/2/2009 1.444 1.442 1.442 1.442 0,26K 3.51 0.00
12/31/2008 1.395 1.33 1.396 1.325 0,62K 6.73 0.07
12/30/2008 1.307 1.275 1.308 1.275 0,43K 0.77 0.03
12/29/2008 1.297 1.29 1.302 1.282 0,33K 1.81 0.02
12/26/2008 1.274 1.265 1.292 1.265 0,26K 2.08 0.03
12/24/2008 1.248 1.248 1.248 1.248 0,25K -0.4 0.00
12/23/2008 1.253 1.31 1.31 1.25 0,46K -4.86 0.06
12/22/2008 1.317 1.335 1.335 1.32 0,43K 0.92 0.01
12/19/2008 1.305 1.27 1.306 1.27 0,30K -2.61 0.04
12/18/2008 1.34 1.4 1.4 1.337 0,34K -0.52 0.06
12/17/2008 1.347 1.411 1.411 1.324 0,35K -0.59 0.09
12/16/2008 1.355 1.377 1.42 1.357 0,33K -2.17 0.06
12/15/2008 1.385 1.454 1.461 1.373 0,29K -1.49 0.09
12/12/2008 1.406 1.4 1.445 1.355 0,28K -5.38 0.09
12/11/2008 1.486 1.46 1.5 1.454 0,27K 1.16 0.05
12/10/2008 1.469 1.444 1.482 1.435 0,36K 3.38 0.05
12/9/2008 1.421 1.409 1.444 1.406 0,34K -3.86 0.04
12/8/2008 1.478 1.391 1.506 1.391 0,30K 9.08 0.12
12/5/2008 1.355 1.42 1.42 1.35 0,40K -6.68 0.07
12/4/2008 1.452 1.534 1.535 1.434 0,56K -5.35 0.10
12/3/2008 1.534 1.56 1.567 1.503 0,80K -2.85 0.06
12/2/2008 1.579 1.589 1.603 1.558 0,71K -1.5 0.04
12/1/2008 1.603 1.645 1.655 1.575 1,17K -1.23 0.08
11/28/2008 1.623 1.688 1.689 1.597 1,35K -2.7 0.09
11/26/2008 1.668 1.657 1.728 1.635 7,95K 1.34 0.09
11/25/2008 1.646 1.665 1.665 1.646 0,35K -1.2 0.02
11/24/2008 1.666 1.675 1.711 1.675 0,33K 6.05 0.04
11/21/2008 1.571 1.598 1.619 1.583 0,42K 0.13 0.04
11/20/2008 1.569 1.55 1.571 1.55 0,28K -1.63 0.02
11/19/2008 1.595 1.625 1.625 1.594 0,47K -3.63 0.03
11/18/2008 1.655 1.6 1.667 1.6 0,26K 0.36 0.07
11/17/2008 1.649 1.631 1.654 1.631 0,42K -3.11 0.02
11/14/2008 1.702 1.718 1.718 1.7 0,21K 5.39 0.02
11/13/2008 1.615 1.645 1.703 1.623 0,23K -2.06 0.08
11/12/2008 1.649 1.633 1.639 1.6 0,22K 0.37 0.04
11/11/2008 1.643 1.692 1.693 1.655 0,26K -5.9 0.04
11/10/2008 1.746 1.863 1.863 1.76 0,19K 3.19 0.10
11/7/2008 1.692 1.71 1.752 1.708 0,24K -1.74 0.04
11/6/2008 1.722 1.8 1.8 1.733 0,22K -5.07 0.07
11/5/2008 1.814 1.925 1.925 1.802 0,19K -7.02 0.12
11/4/2008 1.951 1.819 1.98 1.804 0,25K 6.21 0.18
11/3/2008 1.837 1.877 1.877 1.805 0,41K -0.38 0.07
10/31/2008 1.844 1.812 1.903 1.794 0,26K -2.38 0.11
10/30/2008 1.889 2.038 2.038 1.873 0,58K -8.79 0.17
10/29/2008 2.071 1.95 1.996 1.95 0,14K 12.49 0.05
10/28/2008 1.841 1.89 1.89 1.89 0,22K 3.08 0.00
10/27/2008 1.786 1.695 1.695 1.695 0,17K 6.63 0.00
10/24/2008 1.675 1.7 1.7 1.7 0,19K -6.74 0.00
10/23/2008 1.796 1.772 1.821 1.77 0,16K -2.97 0.05
10/22/2008 1.851 1.912 1.912 1.857 0,18K -7.77 0.05
10/21/2008 2.007 2.02 2.04 2.015 0,15K -5.29 0.02
10/20/2008 2.119 2.21 2.21 2.123 0,21K -2.84 0.09
10/17/2008 2.181 2.142 2.19 2.068 0,17K 3.91 0.12
10/16/2008 2.099 2.128 2.228 2.099 0,17K -5.62 0.13
10/15/2008 2.224 2.261 2.261 2.23 0,19K -7.68 0.03
10/14/2008 2.409 2.518 2.519 2.378 0,22K 3.48 0.14
10/13/2008 2.328 2.265 2.34 2.249 0,16K 7.98 0.09
10/10/2008 2.156 2.228 2.231 2.123 0,26K -11.06 0.11
10/9/2008 2.424 2.455 2.455 2.31 0,19K 2.45 0.15
10/8/2008 2.366 2.47 2.47 2.356 0,28K -7.03 0.11
10/7/2008 2.545 2.518 2.585 2.518 0,28K 1.64 0.07
10/6/2008 2.504 2.65 2.65 2.483 0,32K -7.43 0.17
10/3/2008 2.705 2.66 2.76 2.65 0,30K 2 0.11
10/2/2008 2.652 2.793 2.816 2.63 0,35K -5.18 0.19
10/1/2008 2.797 2.897 2.938 2.758 0,31K -3.15 0.18
9/30/2008 2.888 2.899 2.917 2.858 0,58K -0.99 0.06
9/29/2008 2.917 3.074 3.074 2.873 0,50K -5.26 0.20
9/26/2008 3.079 3.09 3.09 3.07 0,36K -2.13 0.02
9/25/2008 3.146 3.095 3.143 3.095 0,38K 0.77 0.05
9/24/2008 3.122 3.16 3.176 3.109 0,40K -1.42 0.07
9/23/2008 3.167 3.256 3.256 3.147 0,47K -3.03 0.11
9/22/2008 3.266 3.248 3.3 3.248 0,37K 2.54 0.05
9/19/2008 3.185 3.086 3.22 3.086 0,52K 2.91 0.13
9/18/2008 3.095 3.125 3.188 3.05 0,41K 0.78 0.14
9/17/2008 3.071 3.116 3.12 3.07 0,53K -1.35 0.05
9/16/2008 3.113 3.097 3.156 3.09 0,49K -2.23 0.07
9/15/2008 3.184 3.221 3.221 3.078 0,47K -0.78 0.14
9/12/2008 3.209 3.195 3.239 3.186 0,37K 2.36 0.05
9/11/2008 3.135 3.11 3.139 3.08 0,35K 0.38 0.06
9/10/2008 3.123 3.095 3.142 3.072 0,37K 0.9 0.07
9/9/2008 3.095 3.13 3.13 3.06 0,54K -0.45 0.07
9/8/2008 3.109 3.184 3.186 3.108 1,11K -0.45 0.08
9/5/2008 3.123 3.269 3.277 3.109 0,87K -5.28 0.17
9/4/2008 3.297 3.354 3.393 3.288 0,71K -1.7 0.11
9/3/2008 3.354 3.35 3.373 3.307 0,65K 0.96 0.07
9/2/2008 3.322 3.418 3.422 3.21 1,68K -3.12 0.21
8/29/2008 3.429 3.423 3.436 3.378 2,07K 0.06 0.06
8/28/2008 3.427 3.471 3.495 3.41 6,56K -2.28 0.08
8/27/2008 3.507 3.524 3.54 3.51 0,13K 0.83 0.03
8/26/2008 3.478 3.482 3.502 3.439 0,12K -1.17 0.06
8/25/2008 3.519 3.54 3.541 3.525 0,13K 0.28 0.02
8/22/2008 3.509 3.512 3.516 3.486 0,15K -1.46 0.03
8/21/2008 3.561 3.511 3.58 3.51 0,14K 4.43 0.07
8/20/2008 3.41 3.472 3.523 3.41 0,17K -1.07 0.11
8/19/2008 3.447 3.358 3.452 3.35 0,17K 2.74 0.10
8/18/2008 3.355 3.369 3.372 3.336 0,14K 0.39 0.04
8/15/2008 3.342 3.295 3.362 3.295 0,15K 0.57 0.07
8/14/2008 3.323 3.4 3.426 3.325 0,18K -1.31 0.10
8/13/2008 3.367 3.302 3.38 3.289 0,22K 4.08 0.09
8/12/2008 3.235 3.328 3.348 3.237 0,28K -3.69 0.11
8/11/2008 3.359 3.36 3.401 3.36 0,17K -1.23 0.04
8/8/2008 3.401 3.458 3.458 3.367 0,16K -1.65 0.09
8/7/2008 3.458 3.497 3.515 3.453 0,17K -0.14 0.06
8/6/2008 3.463 3.477 3.51 3.463 0,19K 0.17 0.05
8/5/2008 3.457 3.47 3.491 3.431 0,22K -0.86 0.06
8/4/2008 3.487 3.61 3.61 3.482 0,21K -3.89 0.13
8/1/2008 3.628 3.62 3.662 3.59 0,28K -2.37 0.07
7/31/2008 3.716 3.688 3.725 3.688 0,31K 1.01 0.04
7/30/2008 3.679 3.635 3.79 3.59 0,48K -0.11 0.20
7/29/2008 3.683 3.665 3.683 3.651 0,40K -0.7 0.03
7/28/2008 3.709 3.7 3.716 3.69 0,22K 0.13 0.03
7/25/2008 3.704 3.692 3.71 3.67 0,28K 0.73 0.04
7/24/2008 3.677 3.69 3.691 3.652 0,38K -1.05 0.04
7/23/2008 3.716 3.706 3.729 3.682 0,53K -0.54 0.05
7/22/2008 3.736 3.76 3.76 3.704 0,41K 0.7 0.06
7/21/2008 3.71 3.7 3.72 3.7 0,38K 0.62 0.02
7/18/2008 3.687 3.69 3.703 3.67 0,49K -1.29 0.03
7/17/2008 3.735 3.701 3.751 3.687 0,30K 1.58 0.06
7/16/2008 3.677 3.713 3.713 3.66 0,49K -1.21 0.05
7/15/2008 3.722 3.76 3.768 3.69 0,56K -1.25 0.08
7/14/2008 3.769 3.771 3.79 3.76 0,24K 0.35 0.03
7/11/2008 3.756 3.777 3.787 3.74 0,36K 0.62 0.05
7/10/2008 3.733 3.705 3.804 3.7 0,40K -0.59 0.10
7/9/2008 3.755 3.748 3.764 3.66 0,42K 1.16 0.10
7/8/2008 3.712 3.862 3.862 3.7 0,84K -3.96 0.16
7/7/2008 3.865 3.872 3.884 3.819 0,63K -2.47 0.06
7/3/2008 3.963 4.03 4.049 3.943 0,61K -2.8 0.11
7/2/2008 4.077 3.934 4.082 3.892 1,20K 3.95 0.19
7/1/2008 3.922 3.882 3.932 3.882 0,88K 0.67 0.05
6/30/2008 3.896 3.876 3.919 3.845 2,10K 0.31 0.07
6/27/2008 3.884 3.817 3.89 3.81 4,94K 1.57 0.08
6/26/2008 3.824 3.81 3.861 3.81 0,31K 1.03 0.05
6/25/2008 3.785 3.823 3.823 3.765 0,35K -0.21 0.06
6/24/2008 3.793 3.78 3.788 3.768 0,28K -0.55 0.02
6/23/2008 3.814 3.789 3.813 3.789 0,25K -0.47 0.02
6/20/2008 3.832 3.837 3.838 3.822 0,18K 1.46 0.02
6/19/2008 3.777 3.732 3.812 3.732 0,27K 0.85 0.08
6/18/2008 3.745 3.682 3.752 3.682 0,29K 2.35 0.07
6/17/2008 3.659 3.646 3.678 3.646 0,14K -0.54 0.03
6/16/2008 3.679 3.603 3.715 3.603 0,20K 2.37 0.11
6/13/2008 3.594 3.55 3.619 3.538 0,27K 1.73 0.08
6/12/2008 3.533 3.534 3.545 3.51 0,23K -1.17 0.04
6/11/2008 3.575 3.563 3.584 3.563 0,29K 0.51 0.02
6/10/2008 3.557 3.579 3.59 3.55 0,37K -1.5 0.04
6/9/2008 3.611 3.615 3.616 3.603 0,44K -0.36 0.01
6/6/2008 3.624 3.635 3.667 3.622 0,20K 2 0.04
6/5/2008 3.553 3.55 3.584 3.531 0,41K 0 0.05
6/4/2008 3.553 3.576 3.582 3.55 0,23K -0.92 0.03
6/3/2008 3.586 3.601 3.604 3.571 0,33K -0.64 0.03
6/2/2008 3.609 3.565 3.616 3.565 0,20K -0.52 0.05
5/30/2008 3.628 3.582 3.63 3.579 0,45K 1.65 0.05
5/29/2008 3.569 3.66 3.66 3.572 0,86K -4.27 0.09
5/28/2008 3.728 3.73 3.735 3.665 0,65K -0.35 0.07
5/27/2008 3.741 3.728 3.752 3.71 0,48K -0.37 0.04
5/23/2008 3.755 3.715 3.764 3.692 0,40K 0.86 0.07
5/22/2008 3.723 3.767 3.775 3.675 0,52K -0.8 0.10
5/21/2008 3.753 3.765 3.771 3.735 0,64K -1 0.04
5/20/2008 3.791 3.796 3.805 3.76 0,62K -0.13 0.05
5/19/2008 3.796 3.818 3.818 3.779 0,30K -1.3 0.04
5/16/2008 3.846 3.763 3.873 3.763 0,61K 2.26 0.11
5/15/2008 3.761 3.708 3.785 3.708 0,51K 1.46 0.08
5/14/2008 3.707 3.745 3.745 3.704 0,40K -1.54 0.04
5/13/2008 3.765 3.774 3.798 3.76 0,65K -0.5 0.04
5/12/2008 3.784 3.75 3.793 3.72 0,68K 0.83 0.07
5/9/2008 3.753 3.818 3.818 3.715 0,69K -1.78 0.10
5/8/2008 3.821 3.86 3.86 3.79 0,42K -1.09 0.07
5/7/2008 3.863 3.904 3.904 3.852 0,30K -1.28 0.05
5/6/2008 3.913 3.934 3.958 3.866 0,65K -1.63 0.09
5/5/2008 3.978 3.876 4.27 3.857 1,11K 3.11 0.41
5/2/2008 3.858 3.76 3.887 3.74 0,61K 3.57 0.15
5/1/2008 3.725 3.933 3.959 3.711 1,87K -5.31 0.25
4/30/2008 3.934 3.906 3.955 3.871 2,09K 0.87 0.08
4/29/2008 3.9 3.926 3.934 3.86 4,58K -2.11 0.07
4/28/2008 3.984 3.979 3.987 3.959 0,23K 0.63 0.03
4/25/2008 3.959 3.88 3.962 3.865 0,17K 1.64 0.10
4/24/2008 3.895 3.96 3.96 3.895 0,15K -1.32 0.06
4/23/2008 3.947 3.977 3.977 3.933 0,18K -1.45 0.04
4/22/2008 4.005 3.95 4.01 3.95 0,21K 2.75 0.06
4/21/2008 3.898 3.923 3.925 3.893 0,20K -0.56 0.03
4/18/2008 3.92 3.939 3.939 3.858 0,13K -0.56 0.08
4/17/2008 3.942 3.984 4.032 3.938 0,17K -1.15 0.09
4/16/2008 3.988 3.947 4.021 3.947 0,13K 2.49 0.07
4/15/2008 3.891 3.9 3.935 3.87 0,27K -0.89 0.06
4/14/2008 3.926 3.9 3.925 3.886 0,15K -1.21 0.04
4/11/2008 3.974 3.99 3.999 3.955 0,16K 0.51 0.04
4/10/2008 3.954 3.99 4.01 3.94 0,23K -1.84 0.07
4/9/2008 4.028 3.895 4.027 3.895 0,19K 3.04 0.13
 4/8/2008 3.909 3.897 3.932 3.884 0,34K -2.13 0.05
4/7/2008 3.994 4 4.003 3.96 0,16K 0.4 0.04
4/4/2008 3.978 3.897 3.978 3.897 0,17K 1.38 0.08
4/3/2008 3.924 3.867 3.94 3.867 0,21K 0.9 0.07
4/2/2008 3.889 3.805 3.897 3.795 0,33K 1.65 0.10
4/1/2008 3.826 3.829 3.841 3.754 0,29K -0.98 0.09
3/31/2008 3.864 3.834 3.889 3.83 0,41K 0.21 0.06
3/28/2008 3.856 3.885 3.934 3.825 0,29K -1.23 0.11
3/27/2008 3.904 3.755 3.92 3.755 0,29K 4.08 0.17
3/26/2008 3.751 3.72 3.77 3.72 0,58K 1.38 0.05
3/25/2008 3.7 3.68 3.724 3.68 0,49K 1.23 0.04
3/24/2008 3.655 3.612 3.684 3.579 0,28K 1.22 0.11
3/20/2008 3.611 3.634 3.634 3.497 0,50K -1.31 0.14
3/19/2008 3.659 3.776 3.776 3.65 0,43K -2.97 0.13
3/18/2008 3.771 3.75 3.779 3.699 0,56K 1.59 0.08
3/17/2008 3.712 3.89 3.89 3.689 0,64K -3.51 0.20
3/14/2008 3.847 3.82 3.91 3.815 0,44K 0.18 0.10
3/13/2008 3.84 3.825 3.869 3.817 0,43K -0.31 0.05
3/12/2008 3.852 3.797 3.852 3.775 0,46K 1.4 0.08
3/11/2008 3.799 3.79 3.893 3.78 0,47K -0.24 0.11
3/10/2008 3.808 3.897 3.898 3.78 0,46K -3.15 0.12
3/7/2008 3.932 3.954 3.956 3.878 0,69K 0.46 0.08
3/6/2008 3.914 3.994 4.016 3.862 0,52K -1.9 0.15
3/5/2008 3.99 3.825 3.986 3.798 0,62K 4.26 0.19
3/4/2008 3.827 3.943 3.943 3.809 0,79K -2.65 0.13
3/3/2008 3.931 3.84 3.97 3.84 1,41K 2.05 0.13
2/29/2008 3.852 3.861 3.88 3.796 1,87K -0.31 0.08
2/28/2008 3.864 3.84 3.897 3.813 4,87K 0.63 0.08
2/27/2008 3.84 3.798 3.862 3.795 0,33K 1.56 0.07
2/26/2008 3.781 3.731 3.8 3.715 0,18K 1.07 0.08
2/25/2008 3.741 3.744 3.76 3.695 0,20K -1.21 0.06
2/22/2008 3.787 3.784 3.787 3.784 0,18K -0.63 0.00
2/21/2008 3.811 3.732 3.812 3.732 0,15K 2.86 0.08
2/20/2008 3.705 3.683 3.705 3.683 0,23K -0.54 0.02
2/19/2008 3.725 3.621 3.729 3.615 0,20K 5.79 0.11
2/15/2008 3.521 3.558 3.558 3.506 0,27K 0.95 0.05
2/14/2008 3.488 3.513 3.523 3.475 0,17K -1.08 0.05
2/13/2008 3.526 3.542 3.542 3.489 0,21K -0.82 0.05
2/12/2008 3.555 3.566 3.572 3.536 0,17K 0.03 0.04
2/11/2008 3.554 3.59 3.59 3.542 0,30K 0.57 0.05
2/8/2008 3.534 3.49 3.552 3.476 0,27K 2.49 0.08
2/7/2008 3.448 3.35 3.443 3.29 0,21K 4.23 0.15
2/6/2008 3.308 3.19 3.312 3.19 0,25K 3.25 0.12
2/5/2008 3.204 3.248 3.248 3.18 0,37K -2.55 0.07
2/4/2008 3.288 3.278 3.296 3.264 0,17K 0.86 0.03
 2/1/2008 3.26 3.324 3.325 3.245 0,30K -0.88 0.08
1/31/2008 3.289 3.217 3.302 3.217 0,22K 2.27 0.08
1/30/2008 3.216 3.28 3.28 3.214 0,30K -2.22 0.07
1/29/2008 3.289 3.256 3.29 3.256 0,22K 3.36 0.03
1/28/2008 3.182 3.123 3.183 3.123 0,20K 0.19 0.06
1/25/2008 3.176 3.21 3.21 3.164 0,26K 0.35 0.05
1/24/2008 3.165 3.18 3.18 3.165 0,32K 3.33 0.02
1/23/2008 3.063 3.087 3.14 3.057 0,35K -3.95 0.08
1/22/2008 3.189 3.243 3.243 3.071 0,21K -1.09 0.17
1/18/2008 3.224 3.14 3.2 3.14 0,17K 1.67 0.06
1/17/2008 3.171 3.191 3.228 3.139 0,18K 0.28 0.09
1/16/2008 3.162 3.184 3.184 3.162 0,21K -1.8 0.02
1/15/2008 3.22 3.256 3.268 3.18 0,27K -2.92 0.09
1/14/2008 3.317 3.329 3.33 3.297 0,24K 1 0.03
1/11/2008 3.284 3.264 3.278 3.24 0,32K 0.71 0.04
1/10/2008 3.261 3.205 3.261 3.204 0,18K -0.09 0.06
1/9/2008 3.264 3.331 3.331 3.258 0,20K -0.27 0.07
1/8/2008 3.273 3.14 3.294 3.14 0,26K 4.74 0.15
1/7/2008 3.125 3.147 3.15 3.12 0,20K -0.54 0.03
1/4/2008 3.142 3.192 3.214 3.112 0,21K -0.98 0.10
1/3/2008 3.173 3.05 3.165 3.05 0,25K 4.03 0.12
1/2/2008 3.05 3.05 3.067 3.039 0,28K 0.66 0.03
12/31/2007 3.03 3.05 3.05 3.018 0,23K -0.92 0.03
12/28/2007 3.058 3.102 3.102 3.06 0,30K -1.51 0.04
12/27/2007 3.105 3.167 3.167 3.105 0,41K -1.58 0.06
12/26/2007 3.155 3.184 3.191 3.155 0,42K 0.25 0.04
12/24/2007 3.147 3.183 3.195 3.143 0,34K 1.71 0.05
12/21/2007 3.094 3.064 3.1 3.064 0,45K 4.6 0.04
12/20/2007 2.958 2.974 3.002 2.945 0,54K 0.41 0.06
12/19/2007 2.946 2.905 2.95 2.905 0,39K 2.65 0.05
12/18/2007 2.87 2.86 2.898 2.86 0,30K -0.1 0.04
12/17/2007 2.873 2.951 2.951 2.85 0,54K -2.18 0.10
12/14/2007 2.937 2.957 2.957 2.91 0,44K -0.07 0.05
12/13/2007 2.939 2.995 2.995 2.92 0,50K -2.55 0.08
12/12/2007 3.016 3 3.034 2.95 0,49K -1.37 0.08
12/11/2007 3.058 3.053 3.067 2.996 0,61K -0.1 0.07
12/10/2007 3.061 3.1 3.1 3.05 0,73K -1.1 0.05
12/7/2007 3.095 3.037 3.122 3.035 0,60K 2.55 0.09
12/6/2007 3.018 3.04 3.055 2.991 0,75K 0.07 0.06
12/5/2007 3.016 3.034 3.055 2.97 1,40K 0.6 0.08
12/4/2007 2.998 3.047 3.063 2.971 1,02K -2.06 0.09
12/3/2007 3.061 3.15 3.15 3.041 1,86K -3.04 0.11
11/30/2007 3.157 3.063 3.164 3.062 1,53K 3.07 0.10
11/29/2007 3.063 3.005 3.112 3.005 3,80K 2.07 0.11
11/28/2007 3.001 2.974 2.986 2.974 0,34K 1.45 0.01
11/27/2007 2.958 2.96 2.979 2.958 0,63K -2.02 0.02
11/26/2007 3.019 3.031 3.031 2.973 0,28K 1.14 0.06
11/23/2007 2.985 2.96 2.96 2.96 0,20K 3.39 0.00
11/21/2007 2.887 3.01 3.01 2.882 0,37K -4.59 0.13
11/20/2007 3.026 2.994 3.043 2.994 0,18K 1.51 0.05
11/19/2007 2.981 3.12 3.143 2.981 0,21K -5.54 0.16
11/16/2007 3.156 3.093 3.163 3.09 0,23K 2.4 0.07
11/15/2007 3.082 3.135 3.143 3.083 0,14K -6.63 0.06
11/14/2007 3.301 3.159 3.272 3.159 0,22K 6.42 0.11
11/13/2007 3.102 3.08 3.122 3.08 0,17K -0.1 0.04
11/12/2007 3.105 3.08 3.122 3.059 0,21K -1.21 0.06
11/9/2007 3.143 3.147 3.148 3.125 0,29K -1.69 0.02
11/8/2007 3.197 3.243 3.243 3.188 0,23K -1.66 0.05
11/7/2007 3.251 3.295 3.3 3.25 0,19K -2.46 0.05
11/6/2007 3.333 3.329 3.344 3.329 0,28K 1.18 0.01
11/5/2007 3.294 3.3 3.324 3.295 0,25K -0.69 0.03
11/2/2007 3.317 3.356 3.365 3.304 0,30K -1.16 0.06
11/1/2007 3.356 3.451 3.453 3.35 0,25K -3.23 0.10
10/31/2007 3.468 3.468 3.503 3.454 0,25K -0.17 0.05
10/30/2007 3.474 3.461 3.482 3.434 0,34K -1.11 0.05
10/29/2007 3.513 3.53 3.53 3.51 0,26K -0.48 0.02
10/26/2007 3.53 3.534 3.543 3.517 0,21K 1.44 0.03
10/25/2007 3.48 3.48 3.48 3.48 0,15K 0.84 0.00
10/24/2007 3.451 3.47 3.47 3.443 0,15K -1.54 0.03
10/23/2007 3.505 3.511 3.511 3.5 0,15K 0.78 0.01
10/22/2007 3.478 3.459 3.487 3.459 0,15K -1.95 0.03
10/19/2007 3.547 3.55 3.55 3.52 0,16K 0.37 0.03
10/18/2007 3.534 3.543 3.543 3.54 0,22K -1.4 0.00
10/17/2007 3.584 3.576 3.6 3.576 0,14K -1.1 0.02
10/16/2007 3.624 3.645 3.645 3.598 0,25K -1.06 0.05
10/15/2007 3.663 3.659 3.67 3.659 0,14K 0.88 0.01
10/12/2007 3.631 3.63 3.666 3.625 0,31K -0.49 0.04
10/11/2007 3.649 3.676 3.709 3.63 0,21K -0.73 0.08
10/10/2007 3.676 3.615 3.708 3.615 0,17K 2.08 0.09
10/9/2007 3.601 3.611 3.649 3.592 0,17K 0.22 0.06
10/8/2007 3.593 3.695 3.695 3.57 0,20K -2.79 0.13
10/5/2007 3.696 3.709 3.728 3.701 0,62K -0.51 0.03
10/4/2007 3.715 3.74 3.74 3.689 0,45K -0.91 0.05
10/3/2007 3.749 3.731 3.755 3.728 0,53K 1.32 0.03
10/2/2007 3.7 3.66 3.72 3.652 0,16K 0.52 0.07
10/1/2007 3.681 3.651 3.681 3.65 0,13K 1.38 0.03
9/28/2007 3.631 3.668 3.673 3.622 0,22K -0.14 0.05
9/27/2007 3.636 3.65 3.658 3.63 0,41K 0.64 0.03
9/26/2007 3.613 3.639 3.639 3.588 0,61K 0.06 0.05
9/25/2007 3.611 3.612 3.635 3.585 0,51K -0.44 0.05
9/24/2007 3.627 3.602 3.635 3.6 0,26K 1.54 0.03
9/21/2007 3.572 3.558 3.631 3.558 0,41K -0.06 0.07
9/20/2007 3.574 3.551 3.6 3.55 0,53K 0.2 0.05
9/19/2007 3.567 3.53 3.591 3.53 0,62K 3.63 0.06
9/18/2007 3.442 3.409 3.505 3.409 0,45K 0.73 0.10
9/17/2007 3.417 3.43 3.433 3.405 0,42K 0.77 0.03
9/14/2007 3.391 3.403 3.457 3.381 0,29K -0.12 0.08
9/13/2007 3.395 3.35 3.422 3.345 0,49K 1.04 0.08
9/12/2007 3.36 3.361 3.382 3.328 0,50K -0.86 0.05
9/11/2007 3.389 3.29 3.4 3.29 0,48K 3.83 0.11
9/10/2007 3.264 3.26 3.287 3.231 0,37K 0.12 0.06
9/7/2007 3.26 3.317 3.317 3.215 0,77K -1.69 0.10
9/6/2007 3.316 3.27 3.336 3.25 0,44K 1.13 0.09
9/5/2007 3.279 3.311 3.347 3.25 1,15K -1.29 0.10
9/4/2007 3.322 3.37 3.38 3.282 1,42K -2.61 0.10
8/31/2007 3.411 3.368 3.425 3.366 2,13K 1.73 0.06
8/30/2007 3.353 3.352 3.366 3.32 3,24K 0.24 0.05
8/29/2007 3.345 3.3 3.365 3.291 0,20K 0.24 0.07
8/28/2007 3.337 3.32 3.35 3.317 0,30K -1.39 0.03
8/27/2007 3.384 3.393 3.455 3.381 0,18K 0.56 0.07
8/24/2007 3.365 3.29 3.3 3.255 0,25K 2.37 0.04
8/23/2007 3.287 3.29 3.293 3.289 0,22K 1.86 0.00
8/22/2007 3.227 3.24 3.24 3.23 0,19K 2.02 0.01
8/21/2007 3.163 3.188 3.188 3.14 0,28K -0.35 0.05
8/20/2007 3.174 3.213 3.213 3.17 0,11K 0.57 0.04
8/17/2007 3.156 3.175 3.21 3.13 0,15K 0.83 0.08
8/16/2007 3.13 3.365 3.365 3.13 0,22K -7.23 0.24
8/15/2007 3.374 3.377 3.38 3.339 0,26K -1.11 0.04
8/14/2007 3.412 3.479 3.48 3.4 0,30K -2.01 0.08
8/13/2007 3.482 3.441 3.49 3.441 0,27K 2.59 0.05
8/10/2007 3.394 3.352 3.42 3.31 0,23K 0.65 0.11
8/9/2007 3.372 3.41 3.41 3.345 0,20K -2.12 0.06
8/8/2007 3.445 3.461 3.467 3.42 0,15K -1.99 0.05
8/7/2007 3.515 3.493 3.52 3.493 0,28K 1.06 0.03
8/6/2007 3.478 3.462 3.497 3.455 0,22K -0.2 0.04
8/3/2007 3.485 3.571 3.571 3.469 0,22K -2.52 0.10
8/2/2007 3.575 3.594 3.625 3.573 0,30K -0.56 0.05
8/1/2007 3.595 3.615 3.615 3.557 0,41K -1.61 0.06
7/31/2007 3.654 3.591 3.655 3.591 0,52K 1.73 0.06
7/30/2007 3.592 3.561 3.599 3.515 0,33K 1.15 0.08
7/27/2007 3.551 3.542 3.566 3.512 0,33K 0.62 0.05
7/26/2007 3.529 3.585 3.586 3.515 0,86K -1.18 0.07
7/25/2007 3.571 3.625 3.625 3.55 0,82K -2.11 0.08
7/24/2007 3.648 3.693 3.724 3.63 0,69K -1.14 0.09
7/23/2007 3.69 3.787 3.787 3.675 0,69K -1.7 0.11
7/20/2007 3.754 3.701 3.772 3.701 0,68K 1.21 0.07
7/19/2007 3.709 3.656 3.705 3.656 0,60K 2.74 0.05
7/18/2007 3.61 3.579 3.615 3.567 0,68K 0.7 0.05
7/17/2007 3.585 3.571 3.6 3.55 0,57K -0.08 0.05
7/16/2007 3.588 3.61 3.613 3.58 0,58K -0.75 0.03
7/13/2007 3.615 3.615 3.628 3.559 0,43K 0.36 0.07
7/12/2007 3.602 3.625 3.67 3.591 0,39K -1.1 0.08
7/11/2007 3.642 3.647 3.656 3.627 0,37K 0.39 0.03
7/10/2007 3.628 3.663 3.663 3.6 0,83K -0.55 0.06
7/9/2007 3.648 3.62 3.683 3.62 0,92K 1.02 0.06
7/6/2007 3.611 3.605 3.614 3.58 0,50K 0.08 0.03
7/5/2007 3.608 3.58 3.615 3.554 1,40K 1.26 0.06
7/3/2007 3.563 3.53 3.57 3.506 1,08K 0.79 0.06
7/2/2007 3.535 3.454 3.541 3.454 0,98K 2.35 0.09
6/29/2007 3.454 3.424 3.475 3.424 1,73K 0.73 0.05
6/28/2007 3.429 3.37 3.461 3.351 4,07K 2.14 0.11
6/27/2007 3.357 3.308 3.365 3.303 0,41K 1.18 0.06
6/26/2007 3.318 3.376 3.376 3.325 0,30K -2.47 0.05
6/25/2007 3.402 3.39 3.39 3.316 0,31K 0.5 0.07
6/22/2007 3.385 3.4 3.402 3.385 0,24K -0.62 0.02
6/21/2007 3.406 3.417 3.433 3.38 0,16K -1.19 0.05
6/20/2007 3.447 3.42 3.45 3.398 0,21K 1.38 0.05
6/19/2007 3.4 3.395 3.405 3.381 0,20K -0.61 0.02
6/18/2007 3.421 3.454 3.495 3.415 0,25K -0.06 0.08
6/15/2007 3.423 3.42 3.43 3.42 0,19K 0.77 0.01
6/14/2007 3.397 3.39 3.429 3.376 0,42K 2.38 0.05
6/13/2007 3.318 3.275 3.32 3.238 0,08K 0.91 0.08
6/12/2007 3.288 3.276 3.285 3.265 0,26K -1.88 0.02
6/11/2007 3.351 3.337 3.35 3.317 0,15K 2.85 0.03
6/8/2007 3.258 3.27 3.28 3.248 0,29K -3.52 0.03
6/7/2007 3.377 3.36 3.4 3.35 0,26K -0.53 0.05
6/6/2007 3.395 3.452 3.452 3.37 0,19K -1.48 0.08
6/5/2007 3.446 3.472 3.472 3.435 0,23K -0.58 0.04
6/4/2007 3.466 3.465 3.484 3.413 0,27K 1.88 0.07
6/1/2007 3.402 3.417 3.417 3.377 0,29K 0.27 0.04
5/31/2007 3.393 3.375 3.39 3.35 0,47K 2.63 0.04
5/30/2007 3.306 3.308 3.32 3.275 0,59K -0.6 0.04
5/29/2007 3.326 3.325 3.329 3.28 0,51K -0.03 0.05
5/25/2007 3.327 3.243 3.333 3.243 0,38K 4.52 0.09
5/24/2007 3.183 3.309 3.312 3.178 0,33K -3.66 0.13
5/23/2007 3.304 3.311 3.321 3.28 0,30K -0.12 0.04
5/22/2007 3.308 3.404 3.404 3.305 0,34K -2.88 0.10
5/21/2007 3.406 3.341 3.41 3.334 0,37K 2.31 0.08
5/18/2007 3.329 3.263 3.333 3.26 0,44K 0.6 0.07
5/17/2007 3.309 3.4 3.4 3.26 0,53K -3.36 0.14
5/16/2007 3.424 3.49 3.494 3.42 0,64K -3.11 0.07
5/15/2007 3.534 3.47 3.539 3.47 0,68K 1.2 0.07
5/14/2007 3.492 3.603 3.603 3.478 0,63K -3.03 0.13
5/11/2007 3.601 3.56 3.63 3.54 0,54K 1.04 0.09
5/10/2007 3.564 3.622 3.622 3.564 0,62K -3.02 0.06
5/9/2007 3.675 3.7 3.7 3.638 0,58K -1.1 0.06
5/8/2007 3.716 3.729 3.735 3.696 0,31K 0.13 0.04
5/7/2007 3.711 3.75 3.75 3.705 0,30K -1.07 0.04
5/4/2007 3.751 3.712 3.795 3.701 1,06K 1.05 0.09
5/3/2007 3.712 3.639 3.725 3.624 0,63K 2.32 0.10
5/2/2007 3.628 3.635 3.636 3.58 0,50K 0.36 0.06
5/1/2007 3.615 3.518 3.636 3.512 1,52K 2.06 0.12
4/30/2007 3.542 3.514 3.573 3.504 1,43K 0.8 0.07
4/27/2007 3.514 3.482 3.544 3.434 3,36K 0.77 0.11
4/26/2007 3.487 3.573 3.576 3.48 0,64K -2.73 0.10
4/25/2007 3.585 3.53 3.56 3.53 0,27K 0.99 0.03
4/24/2007 3.55 3.611 3.618 3.543 0,31K -2.23 0.07
4/23/2007 3.631 3.607 3.621 3.607 0,20K 0.67 0.01
4/20/2007 3.607 3.625 3.632 3.605 0,25K 0.64 0.03
4/19/2007 3.584 3.58 3.6 3.546 0,16K -0.86 0.05
4/18/2007 3.615 3.638 3.638 3.62 0,32K -1.61 0.02
4/17/2007 3.674 3.565 3.6 3.562 0,17K 4.05 0.04
4/16/2007 3.531 3.576 3.577 3.518 0,18K 0.03 0.06
4/13/2007 3.53 3.529 3.533 3.518 0,22K 1.06 0.02
4/12/2007 3.493 3.544 3.544 3.475 0,23K -2.29 0.07
4/11/2007 3.575 3.486 3.605 3.486 0,33K 1.65 0.12
4/10/2007 3.517 3.525 3.533 3.499 0,31K 0.57 0.03
4/9/2007 3.497 3.424 3.442 3.42 0,20K 3.74 0.02
4/5/2007 3.371 3.354 3.41 3.354 0,22K -0.33 0.06
4/4/2007 3.382 3.305 3.39 3.28 0,30K 2.21 0.11
4/3/2007 3.309 3.18 3.319 3.18 0,82K 4.25 0.14
4/2/2007 3.174 3.12 3.181 3.105 0,37K 0.99 0.08
3/30/2007 3.143 3.083 3.152 3.083 0,49K 2.18 0.07
3/29/2007 3.076 3.051 3.09 3.021 0,61K 0.82 0.07
3/28/2007 3.051 3.03 3.061 3.03 0,42K -0.07 0.03
3/27/2007 3.053 3.111 3.12 3.038 0,63K -2.27 0.08
3/26/2007 3.124 3.085 3.135 3.085 0,31K 1.79 0.05
3/23/2007 3.069 3.1 3.11 3.07 0,38K 0.07 0.04
3/22/2007 3.067 3.087 3.087 3.065 0,65K 1.59 0.02
3/21/2007 3.019 3.006 3.039 3.003 0,54K -0.4 0.04
3/20/2007 3.031 3.018 3.058 3.018 0,69K 0.43 0.04
3/19/2007 3.018 3.005 3.033 2.997 0,46K 0.3 0.04
3/16/2007 3.009 2.998 3.01 2.953 0,63K 0.8 0.06
3/15/2007 2.985 2.84 2.985 2.84 1,11K 5.78 0.15
3/14/2007 2.822 2.814 2.864 2.814 1,44K -0.11 0.05
3/13/2007 2.825 2.855 2.855 2.792 1,02K -0.67 0.06
3/12/2007 2.844 2.762 2.848 2.762 0,45K 2.41 0.09
3/9/2007 2.777 2.82 2.82 2.775 0,46K -1.7 0.04
3/8/2007 2.825 2.776 2.862 2.776 0,44K 1.91 0.09
3/7/2007 2.772 2.725 2.789 2.702 1,26K 2.63 0.09
3/6/2007 2.701 2.684 2.731 2.684 0,45K 1.62 0.05
3/5/2007 2.658 2.679 2.689 2.615 0,59K -1.3 0.07
3/2/2007 2.693 2.73 2.752 2.67 1,19K -1.57 0.08
3/1/2007 2.736 2.752 2.775 2.726 0,90K 0.11 0.05
2/28/2007 2.733 2.721 2.788 2.702 2,42K -2.57 0.09
2/27/2007 2.805 2.85 2.85 2.725 6,86K -1.68 0.13
2/26/2007 2.853 2.85 2.875 2.843 0,42K 0.56 0.03
2/23/2007 2.837 2.845 2.845 2.845 0,14K 2.72 0.00
2/22/2007 2.762 2.76 2.76 2.7 0,36K 4.19 0.06
2/21/2007 2.651 2.572 2.655 2.572 0,28K 2.67 0.08
2/20/2007 2.582 2.624 2.624 2.595 0,45K -2.16 0.03
2/16/2007 2.639 2.652 2.652 2.627 0,26K -0.71 0.03
2/15/2007 2.658 2.652 2.673 2.637 0,24K 3.42 0.04
2/14/2007 2.57 2.579 2.579 2.579 0,22K -0.27 0.00
2/13/2007 2.577 2.54 2.591 2.53 0,53K 4.46 0.06
2/12/2007 2.467 2.477 2.51 2.477 0,19K -1.56 0.03
2/9/2007 2.506 2.472 2.515 2.472 0,30K 2.79 0.04
2/8/2007 2.438 2.422 2.443 2.389 0,43K -0.12 0.05
2/7/2007 2.441 2.445 2.465 2.422 0,39K -1.77 0.04
2/6/2007 2.485 2.474 2.474 2.474 0,29K 3.33 0.00
2/5/2007 2.405 2.399 2.422 2.396 0,39K -0.21 0.03
2/2/2007 2.41 2.425 2.465 2.385 0,53K -4.29 0.08
2/1/2007 2.518 2.558 2.58 2.522 0,32K -2.52 0.06
1/31/2007 2.583 2.55 2.585 2.55 0,46K 1.29 0.04
1/30/2007 2.55 2.521 2.565 2.521 0,80K 0.83 0.04
1/29/2007 2.529 2.527 2.527 2.527 0,68K -3.55 0.00
1/26/2007 2.622 2.61 2.618 2.6 0,26K -0.64 0.02
1/25/2007 2.639 2.645 2.65 2.628 0,39K 1.97 0.02
1/24/2007 2.588 2.591 2.591 2.565 0,27K 0.82 0.03
1/23/2007 2.567 2.56 2.595 2.56 0,38K 1.91 0.04
1/22/2007 2.519 2.526 2.526 2.495 0,29K 0.68 0.03
1/19/2007 2.502 2.476 2.52 2.476 0,30K 1.01 0.04
1/18/2007 2.477 2.5 2.52 2.485 0,23K -3.05 0.04
1/17/2007 2.555 2.55 2.553 2.52 0,53K -0.39 0.03
1/16/2007 2.565 2.585 2.585 2.53 0,39K -1.08 0.06
1/12/2007 2.593 2.624 2.63 2.599 0,37K -2.08 0.03
1/11/2007 2.648 2.68 2.68 2.635 0,31K -0.11 0.05
1/10/2007 2.651 2.542 2.663 2.542 0,37K 4.29 0.12
1/9/2007 2.542 2.51 2.546 2.49 0,31K 1.11 0.06
1/8/2007 2.514 2.557 2.565 2.52 0,34K -0.32 0.04
 1/5/2007 2.522 2.59 2.595 2.51 0,50K -2.55 0.09
1/4/2007 2.588 2.59 2.605 2.545 0,70K -1.67 0.06
1/3/2007 2.632 2.78 2.78 2.632 0,87K -7.78 0.15
1/2/2007 2.854 2.8 2.8 2.768 0,47K 0 0.03
12/29/2006 2.854 2.877 2.877 2.825 0,04K -0.9 0.05
12/28/2006 2.88 2.88 2.886 2.872 1,00K -0.07 0.01
12/27/2006 2.882 2.875 2.88 2.85 0,60K 1.12 0.03
12/26/2006 2.85 2.843 2.873 2.83 0,49K 0.71 0.04
12/22/2006 2.83 2.854 2.854 2.83 0,54K -1.08 0.02
12/21/2006 2.861 2.9 2.9 2.845 0,68K -2.65 0.05
12/20/2006 2.939 2.951 2.965 2.936 0,95K -2.1 0.03
12/19/2006 3.002 3.002 3.01 3 0,92K -0.5 0.01
12/18/2006 3.017 3.03 3.03 3.01 0,47K 0.43 0.02
12/15/2006 3.004 3.027 3.042 2.98 0,54K -1.35 0.06
12/14/2006 3.045 3.042 3.081 3.04 0,65K 0.66 0.04
12/13/2006 3.025 3.083 3.083 3.025 0,78K -1.91 0.06
12/12/2006 3.084 3.13 3.13 3.08 0,79K -1.15 0.05
12/11/2006 3.12 3.119 3.145 3.102 0,70K 0.42 0.04
12/8/2006 3.107 3.11 3.123 3.09 0,75K 0.42 0.03
12/7/2006 3.094 3.149 3.158 3.08 1,05K -1.75 0.08
12/6/2006 3.149 3.228 3.228 3.15 0,68K -2.66 0.08
12/5/2006 3.235 3.163 3.27 3.163 1,27K 2.47 0.11
12/4/2006 3.157 3.147 3.162 3.135 1,01K 0.32 0.03
12/1/2006 3.147 3.17 3.172 3.12 0,81K -0.76 0.05
11/30/2006 3.171 3.129 3.19 3.128 2,50K 1.37 0.06
11/29/2006 3.128 3.145 3.162 3.085 3,74K -0.22 0.08
11/28/2006 3.135 3.186 3.186 3.12 0,61K -1.6 0.07
11/27/2006 3.186 3.185 3.208 3.171 0,37K 2.58 0.04
11/24/2006 3.106 3.106 3.106 3.106 - -1.11 0.00
11/23/2006 3.141 3.145 3.145 3.085 - 1.13 0.06
11/22/2006 3.106 3.145 3.145 3.085 - -0.16 0.06
11/21/2006 3.111 3.087 3.12 3.087 0,42K 2.44 0.03
11/20/2006 3.037 3.065 3.065 3.03 0,48K -0.52 0.04
11/17/2006 3.053 3 3.045 3 0,28K 0.56 0.04
11/16/2006 3.036 3.078 3.078 3.04 0,40K -1.65 0.04
11/15/2006 3.087 3.06 3.08 3.06 0,32K 0.1 0.02
11/14/2006 3.084 3.07 3.105 3.052 0,39K 0.62 0.05
11/13/2006 3.065 3.11 3.11 3.06 0,22K -0.42 0.05
11/10/2006 3.078 3.195 3.195 3.072 0,35K -6.61 0.12
11/9/2006 3.296 3.27 3.3 3.27 0,29K 1.98 0.03
11/8/2006 3.232 3.296 3.296 3.225 0,45K -3.38 0.07
11/7/2006 3.345 3.4 3.4 3.345 0,35K 0.36 0.05
11/6/2006 3.333 3.29 3.31 3.29 0,41K 0.51 0.02
11/3/2006 3.316 3.3 3.325 3.3 0,45K 0.97 0.03
11/2/2006 3.284 3.25 3.282 3.25 0,37K 1.64 0.03
 11/1/2006 3.231 3.336 3.336 3.23 0,38K -3.15 0.11
10/31/2006 3.336 3.33 3.35 3.33 0,40K -0.15 0.02
10/30/2006 3.341 3.395 3.395 3.28 0,81K -1.47 0.12
10/27/2006 3.391 3.378 3.4 3.375 0,43K 0.27 0.02
10/26/2006 3.382 3.36 3.388 3.36 0,59K -0.18 0.03
10/25/2006 3.388 3.375 3.4 3.36 0,27K -0.38 0.04
10/24/2006 3.401 3.38 3.385 3.35 0,26K -0.85 0.03
10/23/2006 3.43 3.43 3.43 3.415 0,63K -0.44 0.02
10/20/2006 3.445 3.489 3.49 3.44 0,34K -1.26 0.05
10/19/2006 3.489 3.475 3.475 3.475 0,32K 0.52 0.00
10/18/2006 3.471 3.484 3.485 3.457 0,34K -0.4 0.03
10/17/2006 3.485 3.5 3.525 3.48 0,29K -2.11 0.04
10/16/2006 3.56 3.485 3.56 3.485 0,48K 4.77 0.08
10/13/2006 3.398 3.425 3.425 3.397 0,31K 0.71 0.03
10/12/2006 3.374 3.37 3.37 3.33 0,47K -0.76 0.04
10/11/2006 3.4 3.39 3.41 3.39 0,24K 0.8 0.02
10/10/2006 3.373 3.375 3.375 3.36 0,35K -0.97 0.02
10/9/2006 3.406 3.415 3.44 3.4 0,34K 0.65 0.04
10/6/2006 3.384 3.33 3.393 3.305 0,48K 2.55 0.09
10/5/2006 3.3 3.295 3.295 3.295 0,50K 3.19 0.00
10/4/2006 3.198 3.276 3.3 3.2 0,36K -2.71 0.10
10/3/2006 3.287 3.416 3.416 3.295 0,41K -4.17 0.12
10/2/2006 3.43 3.47 3.49 3.434 0,59K -0.84 0.06
9/29/2006 3.459 3.395 3.47 3.395 0,59K 1.32 0.08
9/28/2006 3.414 3.47 3.47 3.395 1,13K -1.76 0.08
9/27/2006 3.475 3.466 3.5 3.45 0,73K 0.35 0.05
9/26/2006 3.463 3.45 3.49 3.442 0,38K 0.46 0.05
9/25/2006 3.447 3.379 3.445 3.345 0,54K 0.23 0.10
9/22/2006 3.439 3.478 3.478 3.39 0,57K 0.5 0.09
9/21/2006 3.422 3.35 3.415 3.347 1,46K 1.54 0.07
9/20/2006 3.37 3.27 3.375 3.27 0,97K -0.18 0.11
9/19/2006 3.376 3.385 3.41 3.375 0,60K -1.23 0.04
9/18/2006 3.418 3.34 3.422 3.34 0,65K 3.04 0.08
9/15/2006 3.317 3.372 3.38 3.28 0,61K -1.92 0.10
9/14/2006 3.382 3.429 3.443 3.37 0,70K -0.32 0.07
9/13/2006 3.393 3.388 3.43 3.37 0,68K 0.09 0.06
9/12/2006 3.39 3.425 3.465 3.415 0,83K -1.28 0.05
9/11/2006 3.434 3.58 3.587 3.415 0,65K -4.02 0.17
9/8/2006 3.578 3.676 3.676 3.55 0,46K -2.4 0.13
9/7/2006 3.666 3.699 3.706 3.65 0,50K -0.97 0.06
9/6/2006 3.702 3.65 3.71 3.64 0,76K 1.4 0.07
9/5/2006 3.651 3.485 3.67 3.485 1,23K 5.06 0.19
9/1/2006 3.475 3.469 3.502 3.435 0,48K 0.17 0.07
8/31/2006 3.469 3.355 3.505 3.35 1,46K 3.09 0.16
8/30/2006 3.365 3.405 3.439 3.35 2,67K -1.69 0.09
8/29/2006 3.423 3.48 3.481 3.4 0,51K -1.75 0.08
8/28/2006 3.484 3.45 3.5 3.442 0,63K 0.84 0.06
8/25/2006 3.455 3.425 3.44 3.425 0,33K 0.44 0.02
8/24/2006 3.44 3.473 3.473 3.38 0,36K -0.95 0.09
8/23/2006 3.473 3.465 3.518 3.465 0,34K -0.71 0.05
8/22/2006 3.498 3.52 3.52 3.435 0,37K -0.68 0.08
8/21/2006 3.522 3.51 3.525 3.495 0,30K 2.09 0.03
8/18/2006 3.45 3.45 3.455 3.42 0,23K 1.98 0.04
8/17/2006 3.383 3.49 3.5 3.35 0,37K -3.2 0.15
8/16/2006 3.495 3.53 3.58 3.5 0,23K -1.77 0.08
8/15/2006 3.558 3.525 3.55 3.518 0,21K -0.25 0.03
8/14/2006 3.567 3.5 3.553 3.5 0,32K 1.54 0.05
8/11/2006 3.513 3.67 3.67 3.485 0,26K -4.12 0.19
8/10/2006 3.664 3.74 3.74 3.64 0,28K -2.14 0.10
8/9/2006 3.744 3.62 3.74 3.605 0,50K 3.4 0.14
8/8/2006 3.621 3.62 3.64 3.592 0,43K -0.14 0.05
8/7/2006 3.626 3.69 3.69 3.632 0,25K -1.01 0.06
8/4/2006 3.663 3.635 3.72 3.63 0,38K 3.77 0.09
8/3/2006 3.53 3.625 3.65 3.5 0,31K -2.7 0.15
8/2/2006 3.628 3.615 3.655 3.6 0,37K -0.14 0.05
8/1/2006 3.633 3.62 3.64 3.61 0,29K 0.64 0.03
7/31/2006 3.61 3.583 3.69 3.583 0,45K 0.73 0.11
7/28/2006 3.584 3.51 3.585 3.475 0,93K 1.88 0.11
7/27/2006 3.518 3.54 3.56 3.48 0,82K 0.95 0.08
7/26/2006 3.485 3.44 3.5 3.44 0,97K -1.5 0.06
7/25/2006 3.538 3.446 3.56 3.446 0,75K 1.58 0.11
7/24/2006 3.483 3.405 3.46 3.32 0,75K 1.93 0.14
7/21/2006 3.417 3.468 3.53 3.345 0,82K -1.95 0.19
7/20/2006 3.485 3.595 3.62 3.47 0,76K -5.27 0.15
7/19/2006 3.679 3.64 3.685 3.565 0,62K -0.03 0.12
7/18/2006 3.68 3.755 3.765 3.67 0,64K -0.94 0.10
7/17/2006 3.715 3.76 3.76 3.645 0,75K -2.98 0.12
7/14/2006 3.829 3.815 3.83 3.815 0,57K 0.98 0.02
7/13/2006 3.792 3.77 3.797 3.73 0,58K 0.45 0.07
7/12/2006 3.775 3.72 3.87 3.72 0,00K 1.4 0.15
7/11/2006 3.723 3.672 3.74 3.655 0,69K 1.25 0.09
7/10/2006 3.677 3.64 3.69 3.585 0,61K 0.93 0.11
7/7/2006 3.643 3.704 3.707 3.635 0,56K -1.94 0.07
7/6/2006 3.715 3.502 3.71 3.471 1,28K 6.33 0.24
7/5/2006 3.494 3.506 3.52 3.445 1,00K 0.92 0.08
7/3/2006 3.462 3.46 3.468 3.455 1,72K 0 0.01
6/30/2006 3.462 3.41 3.553 3.41 0,09K 1.14 0.14
6/29/2006 3.423 3.293 3.44 3.24 3,73K -0.29 0.20
6/28/2006 3.433 3.38 3.43 3.345 0,53K 4.44 0.08
6/27/2006 3.287 3.4 3.4 3.27 0,63K -4.56 0.13
6/26/2006 3.444 3.31 3.435 3.31 0,66K 3.05 0.13
6/23/2006 3.342 3.18 3.28 3.18 0,38K 4.27 0.10
6/22/2006 3.205 3.39 3.39 3.2 0,26K -2.88 0.19
6/21/2006 3.3 3.23 3.33 3.23 0,33K 0.4 0.10
6/20/2006 3.287 3.225 3.295 3.17 0,32K 1.08 0.13
6/19/2006 3.252 3.395 3.395 3.22 0,28K -3.96 0.18
6/16/2006 3.386 3.36 3.39 3.32 0,28K 2.33 0.07
6/15/2006 3.309 3.215 3.33 3.21 0,40K 4.91 0.12
6/14/2006 3.154 3.095 3.19 3.07 0,30K 1.91 0.12
6/13/2006 3.095 3.285 3.285 3.07 0,23K -7.03 0.22
6/12/2006 3.329 3.305 3.41 3.303 0,23K -1.3 0.11
6/9/2006 3.373 3.49 3.55 3.36 0,42K -2.29 0.19
6/8/2006 3.452 3.579 3.58 3.465 0,38K -6.17 0.12
6/7/2006 3.679 3.56 3.705 3.445 0,35K 2.65 0.26
6/6/2006 3.584 3.668 3.668 3.545 0,29K -2.9 0.12
6/5/2006 3.691 3.68 3.69 3.6 0,49K 0.74 0.09
6/2/2006 3.664 3.568 3.71 3.568 0,43K 2.69 0.14
6/1/2006 3.568 3.72 3.72 3.44 0,63K -3.98 0.28
5/31/2006 3.716 3.77 3.835 3.695 0,60K -0.83 0.14
5/30/2006 3.747 3.894 3.9 3.692 1,08K -6.67 0.21
5/26/2006 4.015 3.94 4.04 3.88 0,00K 2.92 0.16
5/25/2006 3.901 3.8 3.92 3.78 0,74K 1.85 0.14
5/24/2006 3.83 4.038 4.038 3.77 0,91K -6.01 0.27
5/23/2006 4.075 3.63 4.055 3.603 0,77K 11.95 0.45
5/22/2006 3.64 3.62 3.67 3.54 0,83K -0.08 0.13
5/19/2006 3.643 3.74 3.76 3.62 1,33K -5.84 0.14
5/18/2006 3.869 3.789 3.895 3.72 1,07K 1.02 0.18
5/17/2006 3.83 3.96 3.97 3.8 0,93K -3.82 0.17
5/16/2006 3.982 3.861 3.945 3.85 0,76K 2.92 0.09
5/15/2006 3.869 3.728 3.91 3.7 0,57K -2.45 0.21
5/12/2006 3.966 4.033 4.033 3.925 0,76K -1.66 0.11
5/11/2006 4.033 3.8 4.16 3.8 0,78K 6.58 0.36
5/10/2006 3.784 3.712 3.81 3.712 0,65K 2.38 0.10
5/9/2006 3.696 3.61 3.7 3.603 0,48K 2.5 0.10
5/8/2006 3.606 3.613 3.613 3.528 0,82K 0.25 0.08
5/5/2006 3.597 3.58 3.64 3.56 0,83K 0.11 0.08
5/4/2006 3.593 3.399 3.62 3.399 1,08K 4.91 0.22
5/3/2006 3.425 3.39 3.44 3.34 1,08K 0.23 0.10
5/2/2006 3.417 3.47 3.47 3.37 1,85K -1.04 0.10
5/1/2006 3.453 3.327 3.46 3.327 1,19K 3.51 0.13
4/28/2006 3.336 3.26 3.384 3.256 3,71K 2.33 0.13
4/27/2006 3.26 3.388 3.433 3.24 4,21K -6.4 0.19
4/26/2006 3.483 3.425 3.5 3.425 0,81K 2.2 0.08
4/25/2006 3.408 3.34 3.417 3.34 0,34K 6.07 0.08
4/24/2006 3.213 3.21 3.235 3.2 0,52K -1.08 0.03
4/21/2006 3.248 3.063 3.24 3.063 0,49K 5.94 0.18
4/20/2006 3.066 3.035 3.054 2.925 0,66K 0.26 0.13
4/19/2006 3.058 3.059 3.073 3.02 0,73K -0.03 0.05
4/18/2006 3.059 2.96 3.06 2.96 0,70K 3.17 0.10
4/17/2006 2.965 3 3 2.945 0,41K 3.38 0.06
4/13/2006 2.868 2.852 2.87 2.848 0,24K 1.67 0.02
4/12/2006 2.821 2.779 2.83 2.779 0,49K 2.51 0.05
4/11/2006 2.752 2.749 2.757 2.742 0,30K 0.47 0.02
4/10/2006 2.739 2.72 2.74 2.72 0,32K 2.55 0.02
4/7/2006 2.671 2.667 2.672 2.623 0,34K -0.19 0.05
4/6/2006 2.676 2.647 2.677 2.645 0,70K 1.83 0.03
4/5/2006 2.628 2.61 2.624 2.6 0,26K 2.1 0.02
4/4/2006 2.574 2.585 2.585 2.558 0,36K -0.12 0.03
4/3/2006 2.577 2.493 2.585 2.544 0,31K 3.58 0.04
3/31/2006 2.488 2.522 2.533 2.482 0,49K -0.6 0.05
3/30/2006 2.503 2.469 2.506 2.465 0,74K 1.05 0.04
3/29/2006 2.477 2.513 2.523 2.45 1,02K -0.68 0.07
3/28/2006 2.494 2.473 2.5 2.473 0,95K 0.77 0.03
3/27/2006 2.475 2.42 2.484 2.41 0,95K 2.61 0.07
3/24/2006 2.412 2.401 2.424 2.396 0,66K 0.12 0.03
3/23/2006 2.409 2.341 2.41 2.341 0,31K 2.51 0.07
3/22/2006 2.35 2.329 2.355 2.329 0,37K 0.69 0.03
3/21/2006 2.334 2.376 2.385 2.333 0,30K -0.43 0.05
3/20/2006 2.344 2.365 2.405 2.343 0,43K -1.06 0.06
3/17/2006 2.369 2.25 2.371 2.25 0,44K 4.5 0.12
3/16/2006 2.267 2.25 2.268 2.232 0,75K 0.67 0.04
3/15/2006 2.252 2.26 2.282 2.255 0,51K -0.35 0.03
3/14/2006 2.26 2.253 2.261 2.225 0,33K 0.36 0.04
3/13/2006 2.252 2.229 2.255 2.221 0,58K 1.58 0.03
3/10/2006 2.217 2.197 2.222 2.167 0,43K 0.59 0.06
3/9/2006 2.204 2.164 2.213 2.164 0,74K 1.47 0.05
3/8/2006 2.172 2.192 2.192 2.148 0,62K -0.64 0.04
3/7/2006 2.186 2.2 2.208 2.168 0,85K -0.68 0.04
3/6/2006 2.201 2.267 2.273 2.2 0,89K -3 0.07
3/3/2006 2.269 2.27 2.285 2.266 1,42K -0.31 0.02
3/2/2006 2.276 2.238 2.278 2.232 0,84K 1.43 0.05
3/1/2006 2.244 2.186 2.246 2.18 1,21K 2.65 0.07
2/28/2006 2.186 2.135 2.199 2.131 1,10K 2.15 0.07
2/27/2006 2.14 2.209 2.215 2.132 6,36K -2.9 0.08
2/24/2006 2.204 2.204 2.204 2.204 0,21K -0.27 0.00
2/23/2006 2.21 2.265 2.275 2.21 0,49K -2.47 0.06
2/22/2006 2.266 2.253 2.275 2.245 0,50K -0.66 0.03
2/21/2006 2.281 2.24 2.281 2.238 0,47K 3.26 0.04
2/17/2006 2.209 2.22 2.23 2.22 0,24K -1.25 0.01
2/16/2006 2.237 2.181 2.237 2.156 0,24K 1.96 0.08
 2/15/2006 2.194 2.245 2.245 2.185 0,31K -3.22 0.06
2/14/2006 2.267 2.231 2.27 2.231 0,33K 1.34 0.04
2/13/2006 2.237 2.24 2.246 2.233 0,31K 0.49 0.01
2/10/2006 2.226 2.284 2.285 2.212 0,25K -3.59 0.07
2/9/2006 2.309 2.299 2.323 2.299 0,23K 1.27 0.02
2/8/2006 2.28 2.277 2.304 2.27 0,24K -0.35 0.03
2/7/2006 2.288 2.327 2.333 2.29 0,19K -2.1 0.04
2/6/2006 2.337 2.303 2.34 2.303 0,29K 0.82 0.04
2/3/2006 2.318 2.32 2.326 2.3 0,23K 0 0.03
2/2/2006 2.318 2.259 2.325 2.259 0,41K 2.61 0.07
2/1/2006 2.259 2.242 2.259 2.234 0,32K 1.03 0.02
1/31/2006 2.236 2.235 2.238 2.223 0,34K 0.04 0.02
1/30/2006 2.235 2.242 2.244 2.234 0,31K -2.66 0.01
1/27/2006 2.296 2.233 2.292 2.233 0,77K 2.87 0.06
1/26/2006 2.232 2.23 2.233 2.211 0,38K 0.59 0.02
1/25/2006 2.219 2.19 2.22 2.19 0,27K 2.16 0.03
1/24/2006 2.172 2.12 2.16 2.12 0,35K 1.35 0.04
1/23/2006 2.143 2.135 2.145 2.135 0,26K 0.61 0.01
1/20/2006 2.13 2.15 2.158 2.118 0,29K -1.21 0.04
1/19/2006 2.156 2.169 2.175 2.155 0,21K -0.65 0.02
1/18/2006 2.17 2.155 2.177 2.147 0,28K 0.05 0.03
1/17/2006 2.169 2.155 2.168 2.15 0,35K 0.05 0.02
1/13/2006 2.168 2.158 2.168 2.158 0,36K 0.98 0.01
1/12/2006 2.147 2.152 2.155 2.14 0,37K -0.37 0.01
1/11/2006 2.155 2.169 2.176 2.15 0,47K -1.1 0.03
1/10/2006 2.179 2.18 2.184 2.166 0,36K 0.55 0.02
1/9/2006 2.167 2.168 2.17 2.167 0,29K 0.56 0.00
1/6/2006 2.155 2.15 2.159 2.119 0,70K 0.75 0.04
1/5/2006 2.139 2.212 2.212 2.132 0,55K -3.47 0.08
1/4/2006 2.216 2.16 2.23 2.16 0,54K 2.21 0.07
1/3/2006 2.168 2.16 2.166 2.122 0,68K 0.28 0.04
12/30/2005 2.162 2.158 2.158 2.142 0,31K -0.09 0.02
12/29/2005 2.164 2.192 2.192 2.145 0,62K -1.37 0.05
12/28/2005 2.194 2.299 2.299 2.175 1,01K -3.77 0.12
12/27/2005 2.28 2.29 2.29 2.268 0,72K 2.2 0.02
12/23/2005 2.231 2.204 2.239 2.203 0,82K 1.13 0.04
12/22/2005 2.206 2.18 2.21 2.179 1,13K 1.24 0.03
12/21/2005 2.179 2.158 2.18 2.147 1,01K 0.65 0.03
12/20/2005 2.165 2.16 2.165 2.15 0,63K 0.28 0.02
12/19/2005 2.159 2.167 2.175 2.158 0,81K -0.51 0.02
12/16/2005 2.17 2.132 2.17 2.127 0,84K 1.31 0.04
12/15/2005 2.142 2.115 2.15 2.105 0,01K 0.75 0.04
12/14/2005 2.126 2.17 2.187 2.115 0,90K -2.16 0.07
12/13/2005 2.173 2.162 2.199 2.153 0,65K 0.84 0.05
12/12/2005 2.155 2.197 2.197 2.15 0,61K -1.15 0.05
 12/9/2005 2.18 2.175 2.18 2.17 0,64K 0.46 0.01
12/8/2005 2.17 2.15 2.173 2.15 0,84K 0.46 0.02
12/7/2005 2.16 2.12 2.16 2.117 1,07K 1.93 0.04
12/6/2005 2.119 2.163 2.163 2.11 0,73K -2.17 0.05
12/5/2005 2.166 2.154 2.165 2.14 0,67K 0.65 0.02
12/2/2005 2.152 2.17 2.194 2.15 1,61K -0.74 0.04
12/1/2005 2.168 2.074 2.17 2.069 2,76K 4.48 0.10
11/30/2005 2.075 2.042 2.078 2.04 4,08K 1.67 0.04
11/29/2005 2.041 2.015 2.048 2.006 6,70K -6.38 0.04
11/28/2005 2.18 2.16 2.18 2.155 0,80K 1.87 0.03
11/23/2005 2.14 2.074 2.14 2.06 0,80K 2.88 0.08
11/22/2005 2.08 2.075 2.095 2.045 0,83K -0.95 0.05
11/21/2005 2.1 2.099 2.1 2.068 0,48K 0 0.03
11/18/2005 2.1 2.048 2.1 2.045 0,46K 2.64 0.06
11/17/2005 2.046 2.045 2.045 2.01 0,72K 0.54 0.04
11/16/2005 2.035 2.022 2.031 1.992 0,34K 0.39 0.04
11/15/2005 2.027 1.998 2.025 1.993 0,42K 1.05 0.03
11/14/2005 2.006 2 2.003 1.99 0,43K 0.35 0.01
11/11/2005 1.999 1.985 2.001 1.974 0,56K 1.73 0.03
11/10/2005 1.965 1.923 1.965 1.923 0,38K 2.08 0.04
11/9/2005 1.925 1.935 1.936 1.92 0,40K -0.36 0.02
11/8/2005 1.932 1.918 1.924 1.918 0,33K -0.31 0.01
11/7/2005 1.938 1.935 1.94 1.917 0,35K 0.26 0.02
11/4/2005 1.933 1.925 1.937 1.915 0,63K 1.47 0.02
11/3/2005 1.905 1.91 1.91 1.891 0,78K 0.16 0.02
11/2/2005 1.902 1.9 1.902 1.895 0,45K 0.32 0.01
11/1/2005 1.896 1.885 1.905 1.872 0,34K 0 0.03
10/31/2005 1.896 1.89 1.906 1.882 0,57K 0 0.02
10/28/2005 1.896 1.85 1.885 1.842 0,69K -1.96 0.04
10/27/2005 1.934 1.96 1.96 1.918 0,69K -1.73 0.04
10/26/2005 1.968 1.971 1.989 1.937 1,06K 0.2 0.05
10/25/2005 1.964 1.935 1.962 1.93 0,91K 2.13 0.03
10/24/2005 1.923 1.903 1.924 1.88 0,62K -0.26 0.04
10/21/2005 1.928 1.92 1.92 1.855 0,64K 0.26 0.06
10/20/2005 1.923 1.939 1.967 1.923 0,57K -0.16 0.04
10/19/2005 1.926 1.929 1.929 1.902 0,52K -0.21 0.03
10/18/2005 1.93 1.92 1.93 1.91 0,39K 0.47 0.02
10/17/2005 1.921 1.884 1.926 1.884 0,56K 3.56 0.04
10/14/2005 1.855 1.855 1.858 1.838 0,46K -0.27 0.02
10/13/2005 1.86 1.88 1.88 1.853 0,46K -1.06 0.03
10/12/2005 1.88 1.927 1.927 1.88 0,31K -2.44 0.05
10/11/2005 1.927 1.913 1.927 1.91 0,25K 1.47 0.02
10/10/2005 1.899 1.895 1.912 1.895 0,40K -0.11 0.02
10/7/2005 1.901 1.87 1.902 1.87 1,65K 1.39 0.03
10/6/2005 1.875 1.865 1.878 1.865 0,45K 0.11 0.01
10/5/2005 1.873 1.849 1.874 1.849 0,46K 1.19 0.03
10/4/2005 1.851 1.826 1.845 1.825 0,46K 0.93 0.02
10/3/2005 1.834 1.81 1.834 1.799 0,98K 1.78 0.04
9/30/2005 1.802 1.81 1.81 1.794 0,48K -0.44 0.02
9/29/2005 1.81 1.81 1.822 1.807 0,68K -3.57 0.02
9/28/2005 1.877 1.845 1.882 1.839 1,68K 2.12 0.04
9/27/2005 1.838 1.837 1.847 1.823 1,68K -0.16 0.02
9/26/2005 1.841 1.817 1.845 1.8 1,32K 2.39 0.04
9/23/2005 1.798 1.8 1.824 1.792 0,61K -0.66 0.03
9/22/2005 1.81 1.802 1.821 1.802 0,83K 0.78 0.02
9/21/2005 1.796 1.75 1.799 1.75 1,06K 2.63 0.05
9/20/2005 1.75 1.736 1.784 1.73 0,42K 0.57 0.05
9/19/2005 1.74 1.673 1.744 1.665 0,84K 4 0.08
9/16/2005 1.673 1.674 1.681 1.655 1,01K -0.3 0.03
9/15/2005 1.678 1.679 1.682 1.665 0,43K -0.24 0.02
9/14/2005 1.682 1.7 1.7 1.673 0,94K -1.06 0.03
9/13/2005 1.7 1.716 1.716 1.691 0,46K -1.11 0.02
9/12/2005 1.719 1.686 1.724 1.685 0,45K 2.08 0.04
9/9/2005 1.684 1.696 1.71 1.669 1,07K -0.71 0.04
9/8/2005 1.696 1.718 1.733 1.692 1,07K -1.45 0.04
9/7/2005 1.721 1.735 1.74 1.718 1,03K -0.86 0.02
9/6/2005 1.736 1.744 1.755 1.725 0,77K -0.63 0.03
9/2/2005 1.747 1.707 1.768 1.704 0,83K 1.16 0.06
9/1/2005 1.727 1.7 1.729 1.692 1,12K 0.99 0.04
8/31/2005 1.71 1.706 1.725 1.685 3,29K 0 0.04
8/30/2005 1.71 1.678 1.714 1.678 4,49K 0 0.04
8/29/2005 1.71 1.775 1.805 1.7 0,26K -3.39 0.11
8/26/2005 1.77 1.735 1.775 1.735 0,27K 3.27 0.04
8/25/2005 1.714 1.725 1.73 1.711 0,28K -0.17 0.02
8/24/2005 1.717 1.72 1.728 1.717 0,30K -1.55 0.01
8/23/2005 1.744 1.727 1.745 1.718 0,44K 0.23 0.03
8/22/2005 1.74 1.72 1.74 1.72 0,19K 1.28 0.02
8/19/2005 1.718 1.725 1.725 1.715 0,26K -0.23 0.01
8/18/2005 1.722 1.735 1.735 1.718 0,20K 0.06 0.02
8/17/2005 1.721 1.735 1.735 1.705 0,37K -3.31 0.03
8/16/2005 1.78 1.77 1.802 1.77 0,31K 0.51 0.03
8/15/2005 1.771 1.75 1.765 1.75 0,33K 1.9 0.01
8/12/2005 1.738 1.725 1.738 1.725 0,30K 1.88 0.01
8/11/2005 1.706 1.681 1.707 1.681 0,24K 1.13 0.03
8/10/2005 1.687 1.67 1.694 1.67 0,29K 2.12 0.02
8/9/2005 1.652 1.656 1.665 1.642 0,34K -2.07 0.02
8/8/2005 1.687 1.675 1.692 1.675 0,19K -0.12 0.02
8/5/2005 1.689 1.693 1.7 1.689 0,17K -0.3 0.01
8/4/2005 1.694 1.702 1.702 1.68 0,29K -0.88 0.02
8/3/2005 1.709 1.708 1.708 1.698 0,26K 0.53 0.01
 8/2/2005 1.7 1.702 1.706 1.693 0,24K -0.23 0.01
8/1/2005 1.704 1.685 1.705 1.68 0,41K 0.95 0.03
7/29/2005 1.688 1.683 1.692 1.678 0,39K 0.3 0.01
7/28/2005 1.683 1.662 1.687 1.652 0,59K 0.36 0.04
7/27/2005 1.677 1.67 1.689 1.667 1,16K 0.66 0.02
7/26/2005 1.666 1.658 1.672 1.639 0,73K 0.48 0.03
7/25/2005 1.658 1.655 1.671 1.64 0,72K 0.18 0.03
7/22/2005 1.655 1.654 1.66 1.642 0,56K 1.47 0.02
7/21/2005 1.631 1.655 1.665 1.63 0,80K -1.45 0.04
7/20/2005 1.655 1.663 1.664 1.644 0,54K 0.24 0.02
7/19/2005 1.651 1.628 1.645 1.627 0,36K 1.23 0.02
7/18/2005 1.631 1.637 1.655 1.627 0,60K 0.12 0.03
7/15/2005 1.629 1.618 1.635 1.618 0,30K 0.68 0.02
7/14/2005 1.618 1.625 1.645 1.61 0,67K -0.12 0.03
7/13/2005 1.62 1.591 1.64 1.583 0,43K 1.06 0.06
7/12/2005 1.603 1.621 1.628 1.595 0,55K -1.29 0.03
7/11/2005 1.624 1.629 1.64 1.611 0,69K -0.06 0.03
7/8/2005 1.625 1.603 1.63 1.603 0,43K 0.99 0.03
7/7/2005 1.609 1.6 1.61 1.589 0,41K 0.37 0.02
7/6/2005 1.603 1.581 1.61 1.581 0,60K 1.46 0.03
7/5/2005 1.58 1.538 1.585 1.538 1,06K 2.86 0.05
7/1/2005 1.536 1.561 1.569 1.524 1,61K -1.16 0.04
6/30/2005 1.554 1.595 1.617 1.551 2,33K -2.69 0.07
6/29/2005 1.597 1.585 1.601 1.565 3,49K -0.19 0.04
6/28/2005 1.6 1.66 1.665 1.6 0,55K -4.88 0.06
6/27/2005 1.682 1.675 1.685 1.67 0,47K 0.42 0.02
6/24/2005 1.675 1.708 1.708 1.675 0,58K 0 0.03
6/23/2005 1.675 1.66 1.675 1.64 0,67K 0 0.04
6/22/2005 1.675 1.661 1.675 1.652 0,70K -0.65 0.02
6/21/2005 1.686 1.667 1.686 1.66 0,38K 0.78 0.03
6/20/2005 1.673 1.68 1.683 1.67 0,45K -1.01 0.01
6/17/2005 1.69 1.665 1.69 1.66 0,32K 2.86 0.03
6/16/2005 1.643 1.63 1.65 1.63 0,38K 2.24 0.02
6/15/2005 1.607 1.595 1.61 1.595 0,50K 1.39 0.02
6/14/2005 1.585 1.627 1.627 1.59 0,42K -1.86 0.04
6/13/2005 1.615 1.63 1.632 1.61 0,40K -1.04 0.02
6/10/2005 1.632 1.607 1.632 1.595 0,47K 1.87 0.04
6/9/2005 1.602 1.601 1.603 1.595 0,38K 0.19 0.01
6/8/2005 1.599 1.603 1.603 1.588 0,30K 0.38 0.01
6/7/2005 1.593 1.613 1.62 1.585 0,32K -0.87 0.04
6/6/2005 1.607 1.595 1.613 1.595 0,57K 0.75 0.02
6/3/2005 1.595 1.59 1.62 1.584 0,68K 2.31 0.04
6/2/2005 1.559 1.545 1.569 1.545 0,44K 1.37 0.02
6/1/2005 1.538 1.505 1.538 1.491 0,72K 2.19 0.05
5/31/2005 1.505 1.465 1.505 1.465 0,67K 1.28 0.04
5/27/2005 1.486 1.485 1.495 1.473 8,41K -7.93 0.02
5/26/2005 1.614 1.515 1.545 1.515 0,93K 5.56 0.03
5/25/2005 1.529 1.51 1.53 1.503 1,05K 1.59 0.03
5/24/2005 1.505 1.49 1.51 1.49 0,67K 1.14 0.02
5/23/2005 1.488 1.467 1.49 1.467 0,61K 0.88 0.02
5/20/2005 1.475 1.462 1.475 1.455 0,53K 1.17 0.02
5/19/2005 1.458 1.466 1.47 1.457 0,51K -0.55 0.01
5/18/2005 1.466 1.435 1.466 1.435 0,51K 2.3 0.03
5/17/2005 1.433 1.451 1.451 1.432 0,52K 0.7 0.02
5/16/2005 1.423 1.44 1.44 1.41 0,58K -0.14 0.03
5/13/2005 1.425 1.465 1.465 1.42 1,10K -2.13 0.05
5/12/2005 1.456 1.482 1.482 1.442 1,58K -1.75 0.04
5/11/2005 1.482 1.481 1.482 1.475 0,27K -0.67 0.01
5/10/2005 1.492 1.483 1.492 1.473 0,43K 1.08 0.02
5/9/2005 1.476 1.472 1.49 1.472 0,61K 0.27 0.02
5/6/2005 1.472 1.459 1.48 1.457 0,30K 0.89 0.02
5/5/2005 1.459 1.474 1.474 1.45 0,33K 0 0.02
5/4/2005 1.459 1.494 1.494 1.446 0,65K -1.29 0.05
5/3/2005 1.478 1.489 1.497 1.475 1,16K -1.2 0.02
5/2/2005 1.496 1.49 1.498 1.479 0,96K 0.2 0.02
4/29/2005 1.493 1.448 1.494 1.445 1,77K 2.68 0.05
4/28/2005 1.454 1.457 1.46 1.444 10,85K -0.62 0.02
4/27/2005 1.463 1.463 1.463 1.45 0,69K -1.28 0.01
4/26/2005 1.482 1.508 1.508 1.483 0,47K -1.46 0.02
4/25/2005 1.504 1.48 1.504 1.48 0,25K 0.13 0.02
4/22/2005 1.502 1.507 1.507 1.502 0,25K 0.4 0.00
4/21/2005 1.496 1.49 1.498 1.488 0,54K -1.38 0.01
4/20/2005 1.517 1.505 1.517 1.498 0,18K 1.95 0.02
4/19/2005 1.488 1.469 1.482 1.468 0,29K 1.78 0.01
4/18/2005 1.462 1.455 1.461 1.446 0,29K -0.07 0.02
4/15/2005 1.463 1.454 1.47 1.448 0,40K 1.18 0.02
4/14/2005 1.446 1.468 1.468 1.428 0,54K -1.97 0.04
4/13/2005 1.475 1.484 1.484 1.462 0,56K -2.45 0.02
4/12/2005 1.512 1.55 1.55 1.509 0,48K -1.95 0.04
4/11/2005 1.542 1.543 1.543 1.537 0,24K 1.18 0.01
4/8/2005 1.524 1.515 1.524 1.512 0,53K 0.13 0.01
4/7/2005 1.522 1.52 1.525 1.519 0,36K 0 0.01
4/6/2005 1.522 1.51 1.522 1.498 0,41K 1.74 0.02
4/5/2005 1.496 1.486 1.497 1.48 0,38K -0.66 0.02
4/4/2005 1.506 1.486 1.507 1.48 0,69K 0.94 0.03
4/1/2005 1.492 1.498 1.498 1.48 0,60K -1.19 0.02
3/31/2005 1.51 1.497 1.52 1.497 0,76K 0.67 0.02
3/30/2005 1.5 1.474 1.5 1.474 0,80K 1.63 0.03
3/29/2005 1.476 1.476 1.48 1.473 0,78K 1.1 0.01
3/28/2005 1.46 1.464 1.468 1.457 0,55K 0 0.01
3/24/2005 1.46 1.447 1.47 1.447 0,05K 0.9 0.02
3/23/2005 1.447 1.486 1.488 1.448 0,71K -3.4 0.04
3/22/2005 1.498 1.488 1.506 1.486 0,36K 0.6 0.02
3/21/2005 1.489 1.503 1.503 1.485 0,81K -1.26 0.02
3/18/2005 1.508 1.504 1.514 1.493 0,47K 0.13 0.02
3/17/2005 1.506 1.51 1.511 1.495 0,52K 0 0.02
3/16/2005 1.506 1.512 1.516 1.511 0,21K 0.67 0.01
3/15/2005 1.496 1.475 1.501 1.475 0,24K 1.42 0.03
3/14/2005 1.475 1.486 1.486 1.467 0,25K -0.41 0.02
3/11/2005 1.481 1.486 1.492 1.47 0,50K -0.94 0.02
3/10/2005 1.495 1.504 1.504 1.478 0,39K -0.47 0.03
3/9/2005 1.502 1.494 1.507 1.48 0,34K 0.27 0.03
3/8/2005 1.498 1.495 1.52 1.49 0,40K 0.27 0.03
3/7/2005 1.494 1.493 1.501 1.482 0,58K 0.13 0.02
3/4/2005 1.492 1.475 1.502 1.475 0,43K 1.15 0.03
3/3/2005 1.475 1.479 1.482 1.471 0,78K -0.14 0.01
3/2/2005 1.477 1.47 1.481 1.446 0,82K 0.89 0.04
3/1/2005 1.464 1.5 1.5 1.462 1,44K -2.4 0.04
2/28/2005 1.5 1.488 1.512 1.486 1,73K 0.74 0.03
2/25/2005 1.489 1.478 1.49 1.449 3,90K 0.4 0.04
2/24/2005 1.483 1.49 1.49 1.473 0,42K -1.13 0.02
2/23/2005 1.5 1.478 1.502 1.478 0,16K 0.54 0.02
2/22/2005 1.492 1.508 1.508 1.486 0,63K -0.13 0.02
2/18/2005 1.494 1.49 1.496 1.485 0,00K -0.66 0.01
2/17/2005 1.504 1.478 1.49 1.478 0,23K 1.9 0.01
2/16/2005 1.476 1.468 1.477 1.457 0,25K -0.74 0.02
2/15/2005 1.487 1.45 1.487 1.45 0,27K 1.16 0.04
2/14/2005 1.47 1.466 1.49 1.466 0,22K 0.14 0.02
2/11/2005 1.468 1.458 1.464 1.456 0,23K -0.14 0.01
2/10/2005 1.47 1.435 1.47 1.435 0,28K 2.8 0.03
2/9/2005 1.43 1.418 1.43 1.415 0,27K -0.21 0.01
2/8/2005 1.433 1.401 1.434 1.401 0,34K 0 0.03
2/7/2005 1.433 1.422 1.438 1.422 0,25K 1.06 0.02
2/4/2005 1.418 1.426 1.427 1.411 0,37K -0.91 0.02
2/3/2005 1.431 1.424 1.431 1.4 0,29K -0.14 0.03
2/2/2005 1.433 1.45 1.456 1.426 0,35K -1.24 0.03
2/1/2005 1.451 1.442 1.452 1.439 0,39K -0.82 0.01
1/31/2005 1.463 1.458 1.463 1.45 0,41K 0.07 0.01
1/28/2005 1.462 1.45 1.465 1.45 1,09K -2.27 0.02
1/27/2005 1.496 1.475 1.497 1.471 0,33K 0.67 0.03
1/26/2005 1.486 1.468 1.487 1.468 0,37K 0.81 0.02
1/25/2005 1.474 1.47 1.474 1.466 0,36K -0.14 0.01
1/24/2005 1.476 1.483 1.49 1.475 0,30K 0 0.01
1/21/2005 1.476 1.465 1.48 1.463 0,32K 1.23 0.02
1/20/2005 1.458 1.44 1.458 1.44 0,27K 0.55 0.02
 1/19/2005 1.45 1.455 1.459 1.447 0,38K 0.69 0.01
1/18/2005 1.44 1.42 1.44 1.417 0,33K 0.42 0.02
1/14/2005 1.434 1.418 1.435 1.416 0,03K 1.63 0.02
1/13/2005 1.411 1.433 1.433 1.408 0,35K -2.29 0.03
1/12/2005 1.444 1.443 1.452 1.438 0,26K 0.28 0.01
1/11/2005 1.44 1.43 1.443 1.43 0,29K 1.91 0.01
1/10/2005 1.413 1.41 1.42 1.41 0,25K -0.14 0.01
1/7/2005 1.415 1.433 1.433 1.41 0,28K -0.35 0.02
1/6/2005 1.42 1.41 1.423 1.41 0,18K -0.14 0.01
1/5/2005 1.422 1.395 1.421 1.395 0,53K 1.94 0.03
1/4/2005 1.395 1.457 1.457 1.383 0,57K -8.46 0.07
1/3/2005 1.524 1.5 1.524 1.5 0,40K 2.49 0.02
12/30/2004 1.487 1.479 1.488 1.472 0,69K 0.34 0.02
12/29/2004 1.482 1.491 1.496 1.479 1,50K -3.89 0.02
12/28/2004 1.542 1.512 1.55 1.451 0,92K 2.8 0.10
12/27/2004 1.5 1.483 1.501 1.481 0,62K 1.15 0.02
12/23/2004 1.483 1.47 1.483 1.47 0,54K 0.54 0.01
12/22/2004 1.475 1.51 1.52 1.475 0,53K -1.93 0.04
12/21/2004 1.504 1.48 1.502 1.471 0,51K 0.94 0.03
12/20/2004 1.49 1.476 1.491 1.476 0,55K 1.22 0.02
12/17/2004 1.472 1.454 1.473 1.454 0,38K 0.41 0.02
12/16/2004 1.466 1.48 1.481 1.452 0,95K 0.14 0.03
12/15/2004 1.464 1.435 1.466 1.435 0,45K 1.39 0.03
12/14/2004 1.444 1.437 1.45 1.435 0,87K 0.56 0.01
12/13/2004 1.436 1.42 1.438 1.405 0,55K 2.5 0.03
12/10/2004 1.401 1.386 1.405 1.384 0,66K 1.6 0.02
12/9/2004 1.379 1.367 1.38 1.363 0,56K 0.29 0.02
12/8/2004 1.375 1.4 1.4 1.36 0,87K -2.2 0.04
12/7/2004 1.406 1.429 1.44 1.392 0,76K -1.88 0.05
12/6/2004 1.433 1.425 1.435 1.41 0,77K -0.14 0.03
12/3/2004 1.435 1.44 1.44 1.402 1,40K -0.14 0.04
12/2/2004 1.437 1.462 1.47 1.425 1,95K -2.11 0.04
12/1/2004 1.468 1.445 1.468 1.429 1,81K 1.73 0.04
11/30/2004 1.443 1.44 1.454 1.433 4,34K -0.14 0.02
11/29/2004 1.445 1.428 1.454 1.423 7,30K -2.89 0.03
11/24/2004 1.488 1.492 1.492 1.488 0,10K 1.36 0.00
11/23/2004 1.468 1.465 1.467 1.465 0,45K 0.62 0.00
11/22/2004 1.459 1.459 1.459 1.443 0,16K -1.55 0.02
11/19/2004 1.482 1.482 1.482 1.482 0,11K 0.47 0.00
11/18/2004 1.475 1.47 1.475 1.47 0,18K 1.3 0.01
11/17/2004 1.456 1.456 1.456 1.456 0,28K 2.61 0.00
11/16/2004 1.419 1.416 1.419 1.416 0,17K -1.25 0.00
11/15/2004 1.437 1.433 1.439 1.433 0,33K 0.63 0.01
11/12/2004 1.428 1.408 1.44 1.408 0,26K 2.51 0.03
11/11/2004 1.393 1.39 1.394 1.39 0,22K 0.72 0.00
11/10/2004 1.383 1.387 1.387 1.385 0,19K -0.43 0.00
11/9/2004 1.389 1.375 1.375 1.375 0,15K 0.73 0.00
11/8/2004 1.379 1.391 1.391 1.381 0,16K 0 0.01
11/5/2004 1.379 1.368 1.379 1.368 0,17K 1.32 0.01
11/4/2004 1.361 1.353 1.364 1.353 0,56K 1.57 0.01
11/3/2004 1.34 1.34 1.34 1.333 0,20K 0.83 0.01
11/2/2004 1.329 1.31 1.33 1.31 0,91K 1.06 0.02
11/1/2004 1.315 1.323 1.33 1.311 0,37K -2.38 0.02
10/29/2004 1.347 1.26 1.349 1.26 0,33K 7.07 0.09
10/28/2004 1.258 1.265 1.268 1.253 0,61K -2.71 0.02
10/27/2004 1.293 1.293 1.293 1.293 0,88K 0.54 0.00
10/26/2004 1.286 1.288 1.289 1.288 0,24K 0.47 0.00
10/25/2004 1.28 1.287 1.287 1.277 0,16K -2.29 0.01
10/22/2004 1.31 1.3 1.311 1.292 0,13K -0.68 0.02
10/21/2004 1.319 1.316 1.321 1.31 0,13K 1 0.01
10/20/2004 1.306 1.306 1.306 1.275 0,21K 0.23 0.03
10/19/2004 1.303 1.306 1.306 1.304 0,23K 0.93 0.00
10/18/2004 1.291 1.31 1.31 1.305 0,27K -1.9 0.01
10/15/2004 1.316 1.308 1.317 1.306 0,26K 3.13 0.01
10/14/2004 1.276 1.296 1.296 1.272 0,29K -1.31 0.02
10/13/2004 1.293 1.328 1.335 1.3 0,31K -11.01 0.03
10/12/2004 1.453 1.438 1.438 1.438 0,25K -1.42 0.00
10/11/2004 1.474 1.477 1.477 1.469 0,19K 0 0.01
10/8/2004 1.474 1.469 1.486 1.463 0,23K 2.86 0.02
10/7/2004 1.433 1.428 1.433 1.428 0,27K 0.42 0.01
10/6/2004 1.427 1.418 1.429 1.418 0,23K 1.57 0.01
10/5/2004 1.405 1.402 1.407 1.395 0,31K 0.29 0.01
10/4/2004 1.401 1.386 1.397 1.386 0,18K -0.5 0.01
10/1/2004 1.408 1.401 1.408 1.395 0,28K 0.57 0.01
9/30/2004 1.4 1.391 1.412 1.39 0,29K 0.5 0.02
9/29/2004 1.393 1.377 1.399 1.373 0,70K 1.09 0.03
9/28/2004 1.378 1.379 1.383 1.371 1,19K -0.51 0.01
9/27/2004 1.385 1.376 1.388 1.376 0,39K 1.69 0.01
9/24/2004 1.362 1.366 1.37 1.356 0,43K -0.44 0.01
9/23/2004 1.368 1.362 1.37 1.358 0,36K -0.87 0.01
9/22/2004 1.38 1.345 1.38 1.337 0,56K 2.91 0.04
9/21/2004 1.341 1.311 1.348 1.31 0,48K 1.67 0.04
9/20/2004 1.319 1.3 1.32 1.3 0,46K 1.31 0.02
9/17/2004 1.302 1.3 1.303 1.288 0,49K 0.31 0.01
9/16/2004 1.298 1.28 1.302 1.279 0,72K 2.37 0.02
9/15/2004 1.268 1.278 1.281 1.27 0,36K -0.78 0.01
9/14/2004 1.278 1.275 1.279 1.265 0,55K -0.54 0.01
9/13/2004 1.285 1.276 1.286 1.275 0,52K 0.31 0.01
9/10/2004 1.281 1.277 1.29 1.277 0,41K 1.26 0.01
9/9/2004 1.265 1.247 1.266 1.247 0,32K 0.56 0.02
 9/8/2004 1.258 1.27 1.272 1.243 0,36K -1.18 0.03
9/7/2004 1.273 1.24 1.275 1.236 0,99K 2.66 0.04
9/3/2004 1.24 1.249 1.249 1.223 1,50K -0.64 0.03
9/2/2004 1.248 1.274 1.274 1.241 0,80K -2.12 0.03
9/1/2004 1.275 1.278 1.286 1.267 1,06K -0.47 0.02
8/31/2004 1.281 1.261 1.282 1.261 1,39K 1.51 0.02
8/30/2004 1.262 1.259 1.268 1.255 5,56K 0.08 0.01
8/27/2004 1.261 1.268 1.272 1.255 0,11K 0.72 0.02
8/26/2004 1.252 1.252 1.252 1.252 0,08K 0.81 0.00
8/25/2004 1.242 1.251 1.251 1.251 0,06K 0 0.00
8/24/2004 1.242 1.251 1.251 1.251 0,16K -0.16 0.00
8/23/2004 1.244 1.276 1.276 1.258 0,34K -2.2 0.02
8/20/2004 1.272 1.281 1.281 1.268 0,08K -1.7 0.01
8/19/2004 1.294 1.294 1.295 1.294 0,15K 1.57 0.00
8/18/2004 1.274 1.267 1.275 1.267 0,21K -2.9 0.01
8/17/2004 1.312 1.314 1.314 1.314 0,11K -0.53 0.00
8/16/2004 1.319 1.332 1.334 1.314 0,22K -0.15 0.02
8/13/2004 1.321 1.297 1.308 1.29 0,18K 4.02 0.02
8/12/2004 1.27 1.28 1.281 1.277 0,09K -0.47 0.00
8/11/2004 1.276 1.264 1.272 1.264 0,11K 1.19 0.01
8/10/2004 1.261 1.252 1.262 1.252 0,13K 1.2 0.01
8/9/2004 1.246 1.255 1.255 1.245 0,12K -2.81 0.01
8/6/2004 1.282 1.289 1.289 1.282 0,17K -0.16 0.01
8/5/2004 1.284 1.296 1.296 1.284 0,12K -1.08 0.01
8/4/2004 1.298 1.287 1.287 1.287 0,14K -0.61 0.00
8/3/2004 1.306 1.292 1.306 1.292 0,18K -0.15 0.01
8/2/2004 1.308 1.296 1.309 1.296 0,36K 0 0.01
7/30/2004 1.308 1.293 1.308 1.28 0,21K 1.24 0.03
7/29/2004 1.292 1.272 1.291 1.27 0,64K 1.89 0.02
7/28/2004 1.268 1.242 1.269 1.241 0,56K 3.93 0.03
7/27/2004 1.22 1.248 1.248 1.219 0,19K -2.4 0.03
7/26/2004 1.25 1.258 1.26 1.249 0,26K 0.24 0.01
7/23/2004 1.247 1.284 1.286 1.238 0,34K -2.88 0.05
7/22/2004 1.284 1.287 1.287 1.28 0,44K 0.63 0.01
7/21/2004 1.276 1.288 1.288 1.26 0,38K -0.93 0.03
7/20/2004 1.288 1.301 1.301 1.282 0,62K -1.53 0.02
7/19/2004 1.308 1.306 1.31 1.305 0,35K -0.38 0.01
7/16/2004 1.313 1.303 1.316 1.295 0,73K 1.78 0.02
7/15/2004 1.29 1.287 1.292 1.286 0,23K 0.94 0.01
7/14/2004 1.278 1.28 1.288 1.278 0,20K -0.08 0.01
7/13/2004 1.279 1.275 1.29 1.269 0,25K 0.08 0.02
7/12/2004 1.278 1.29 1.3 1.277 0,28K -0.23 0.02
7/9/2004 1.281 1.269 1.289 1.263 0,26K 2.32 0.03
7/8/2004 1.252 1.254 1.256 1.247 0,47K -0.4 0.01
7/7/2004 1.257 1.22 1.257 1.22 0,73K 3.03 0.04
 7/6/2004 1.22 1.242 1.242 1.21 0,83K 0 0.03
7/2/2004 1.22 1.22 1.229 1.212 0,52K -0.16 0.02
7/1/2004 1.222 1.205 1.23 1.205 0,96K 1.41 0.02
6/30/2004 1.205 1.172 1.211 1.171 1,54K 2.9 0.04
6/29/2004 1.171 1.198 1.202 1.164 4,28K -2.9 0.04
6/28/2004 1.206 1.213 1.214 1.21 0,46K -0.33 0.00
6/25/2004 1.21 1.215 1.215 1.195 0,10K -1.14 0.02
6/24/2004 1.224 1.207 1.222 1.207 0,10K 2.26 0.01
6/23/2004 1.197 1.173 1.198 1.171 0,12K 2.92 0.03
6/22/2004 1.163 1.171 1.171 1.155 0,26K -2.84 0.02
6/21/2004 1.197 1.197 1.197 1.196 0,09K 0.17 0.00
6/18/2004 1.195 1.196 1.196 1.189 0,14K -0.66 0.01
6/17/2004 1.203 1.185 1.186 1.185 0,13K 1.69 0.00
6/16/2004 1.183 1.169 1.171 1.167 0,11K -1 0.00
6/15/2004 1.195 1.148 1.199 1.148 0,19K 3.28 0.05
6/14/2004 1.157 1.158 1.159 1.148 0,29K -1.62 0.01
6/10/2004 1.176 1.17 1.176 1.132 0,26K 0.77 0.04
6/9/2004 1.167 1.225 1.225 1.167 0,19K -5.89 0.06
6/8/2004 1.24 1.243 1.244 1.235 0,18K -2.21 0.01
6/7/2004 1.268 1.259 1.266 1.259 0,26K 2.76 0.01
6/4/2004 1.234 1.22 1.234 1.22 0,10K -1.04 0.01
6/3/2004 1.247 1.257 1.257 1.246 0,12K -0.16 0.01
6/2/2004 1.249 1.295 1.299 1.249 0,15K -3.33 0.05
6/1/2004 1.292 1.272 1.295 1.272 0,34K 1.1 0.02
5/28/2004 1.278 1.269 1.278 1.269 0,60K 0.39 0.01
5/27/2004 1.273 1.256 1.28 1.256 0,53K 3.33 0.02
5/26/2004 1.232 1.238 1.244 1.23 1,12K 0 0.01
5/25/2004 1.232 1.227 1.241 1.227 0,59K 0 0.01
5/24/2004 1.232 1.232 1.245 1.232 0,38K 0.98 0.01
5/21/2004 1.22 1.221 1.225 1.217 0,46K 2.61 0.01
5/20/2004 1.189 1.18 1.189 1.18 0,27K -0.75 0.01
5/19/2004 1.198 1.145 1.196 1.145 0,53K 3.63 0.05
5/18/2004 1.156 1.143 1.157 1.141 0,49K 0.96 0.02
5/17/2004 1.145 1.167 1.167 1.138 0,46K -2.64 0.03
5/14/2004 1.176 1.185 1.19 1.176 0,33K -0.08 0.01
5/13/2004 1.177 1.18 1.184 1.171 0,48K -0.84 0.01
5/12/2004 1.187 1.191 1.198 1.187 0,54K -0.59 0.01
5/11/2004 1.194 1.18 1.193 1.178 0,40K 2.31 0.02
5/10/2004 1.167 1.169 1.169 1.153 0,50K -2.1 0.02
5/7/2004 1.192 1.219 1.219 1.185 2,21K -3.72 0.03
5/6/2004 1.238 1.251 1.255 1.23 0,39K -0.64 0.02
5/5/2004 1.246 1.232 1.249 1.231 0,32K 1.14 0.02
5/4/2004 1.232 1.228 1.236 1.22 0,58K 0.33 0.02
5/3/2004 1.228 1.21 1.236 1.21 2,81K 1.49 0.03
4/30/2004 1.21 1.195 1.215 1.189 0,97K 1.51 0.03
4/29/2004 1.192 1.171 1.195 1.163 7,50K 1.27 0.03
4/28/2004 1.177 1.192 1.192 1.177 0,18K -4.77 0.01
4/27/2004 1.236 1.242 1.242 1.236 0,14K -0.48 0.01
4/26/2004 1.242 1.244 1.245 1.242 0,18K -0.08 0.00
4/23/2004 1.243 1.231 1.243 1.231 0,09K 1.06 0.01
4/22/2004 1.23 1.233 1.233 1.229 0,18K -0.32 0.00
4/21/2004 1.234 1.242 1.242 1.233 0,17K -6.3 0.01
4/20/2004 1.317 1.326 1.328 1.316 0,25K -3.73 0.01
4/19/2004 1.368 1.357 1.368 1.357 0,19K 1.26 0.01
4/16/2004 1.351 1.3 1.35 1.3 0,28K 4.4 0.05
4/15/2004 1.294 1.299 1.3 1.292 0,22K -0.69 0.01
4/14/2004 1.303 1.277 1.307 1.277 0,27K 0.93 0.03
4/13/2004 1.291 1.278 1.291 1.277 0,19K -0.46 0.01
4/12/2004 1.297 1.288 1.298 1.282 0,18K -1.14 0.02
4/8/2004 1.312 1.312 1.313 1.308 0,34K -0.46 0.00
4/7/2004 1.318 1.325 1.325 1.317 0,25K -0.68 0.01
4/6/2004 1.327 1.315 1.327 1.315 0,38K 0.76 0.01
4/5/2004 1.317 1.326 1.332 1.3 0,43K -2.59 0.03
4/2/2004 1.352 1.372 1.372 1.34 0,38K -1.39 0.03
4/1/2004 1.371 1.372 1.372 1.359 0,30K 0.88 0.01
3/31/2004 1.359 1.348 1.361 1.338 1,14K 1.12 0.02
3/30/2004 1.344 1.363 1.363 1.336 0,55K -1.1 0.03
3/29/2004 1.359 1.364 1.366 1.355 1,26K 0.44 0.01
3/26/2004 1.353 1.349 1.357 1.348 0,66K 0.59 0.01
3/25/2004 1.345 1.347 1.347 1.325 0,43K -0.74 0.02
3/24/2004 1.355 1.358 1.359 1.357 0,33K -0.44 0.00
3/23/2004 1.361 1.345 1.361 1.322 0,28K 0.44 0.04
3/22/2004 1.355 1.385 1.385 1.355 0,27K -1.74 0.03
3/19/2004 1.379 1.371 1.381 1.371 0,22K 0.73 0.01
3/18/2004 1.369 1.358 1.371 1.358 0,37K 1.48 0.01
3/17/2004 1.349 1.365 1.365 1.348 0,33K -1.1 0.02
3/16/2004 1.364 1.353 1.366 1.353 0,54K 1.26 0.01
3/15/2004 1.347 1.313 1.347 1.313 0,41K 2.9 0.03
3/12/2004 1.309 1.327 1.335 1.306 0,86K -1.95 0.03
3/11/2004 1.335 1.285 1.331 1.285 0,28K 3.97 0.05
3/10/2004 1.284 1.27 1.289 1.27 0,58K 1.1 0.02
3/9/2004 1.27 1.285 1.285 1.262 1,03K -1.7 0.02
3/8/2004 1.292 1.315 1.32 1.288 0,30K -3.44 0.03
3/5/2004 1.338 1.295 1.335 1.292 0,56K 1.59 0.04
3/4/2004 1.317 1.29 1.32 1.29 0,74K 1.23 0.03
3/3/2004 1.301 1.297 1.369 1.278 1,05K -5.11 0.09
3/2/2004 1.371 1.397 1.399 1.364 0,84K -1.72 0.03
3/1/2004 1.395 1.351 1.396 1.347 1,34K 3.87 0.05
2/27/2004 1.343 1.347 1.349 1.325 3,71K -0.37 0.02
2/26/2004 1.348 1.305 1.349 1.3 7,58K 3.06 0.05
 2/25/2004 1.308 1.347 1.348 1.347 0,75K -1.28 0.00
2/24/2004 1.325 1.312 1.312 1.31 0,31K 0.99 0.00
2/23/2004 1.312 1.312 1.312 1.312 0,22K 0.31 0.00
2/20/2004 1.308 1.304 1.307 1.304 0,08K -1.51 0.00
2/19/2004 1.328 1.327 1.328 1.327 0,08K 2.15 0.00
2/18/2004 1.3 1.349 1.349 1.3 0,08K 0 0.05
2/17/2004 1.3 1.3 1.3 1.3 0,08K 4.5 0.00
2/13/2004 1.244 1.244 1.246 1.244 0,13K 0.16 0.00
2/12/2004 1.242 1.24 1.243 1.237 0,11K 2.31 0.01
2/11/2004 1.214 1.206 1.214 1.206 0,09K 3.14 0.01
2/10/2004 1.177 1.177 1.177 1.177 0,17K -0.68 0.00
2/9/2004 1.185 1.185 1.185 1.185 0,10K 0.42 0.00
2/6/2004 1.18 1.173 1.181 1.17 0,13K 0.6 0.01
2/5/2004 1.173 1.173 1.181 1.173 0,14K 0 0.01
2/4/2004 1.173 1.169 1.173 1.169 0,10K 0.51 0.00
2/3/2004 1.167 1.153 1.163 1.153 0,22K 2.1 0.01
2/2/2004 1.143 1.151 1.151 1.142 0,61K 0 0.01
1/30/2004 1.143 1.127 1.143 1.127 0,28K 1.96 0.02
1/29/2004 1.121 1.126 1.129 1.12 0,44K -0.71 0.01
1/28/2004 1.129 1.125 1.129 1.125 0,39K 1.62 0.00
1/27/2004 1.111 1.117 1.117 1.114 1,11K -0.18 0.00
1/26/2004 1.113 1.121 1.121 1.113 0,07K -0.71 0.01
1/23/2004 1.121 1.121 1.121 1.121 0,08K 0.36 0.00
1/22/2004 1.117 1.123 1.123 1.123 0,18K 0.27 0.00
1/21/2004 1.114 1.113 1.115 1.109 0,11K 0.09 0.01
1/20/2004 1.113 1.106 1.113 1.105 0,17K 2.02 0.01
1/16/2004 1.091 1.085 1.091 1.085 0,10K 0.83 0.01
1/15/2004 1.082 1.072 1.083 1.072 0,09K -1.01 0.01
1/14/2004 1.093 1.083 1.083 1.083 0,22K 0.92 0.00
1/13/2004 1.083 1.095 1.095 1.083 0,35K 0.28 0.01
1/12/2004 1.08 1.091 1.091 1.08 0,13K -1.73 0.01
1/9/2004 1.099 1.098 1.101 1.091 0,25K -0.54 0.01
1/8/2004 1.105 1.06 1.104 1.06 0,15K 4.05 0.04
1/7/2004 1.062 1.069 1.073 1.062 1,09K -0.47 0.01
1/6/2004 1.067 1.09 1.09 1.063 0,12K -1.48 0.03
1/5/2004 1.083 1.076 1.087 1.07 0,43K 3.84 0.02
12/31/2003 1.043 1.044 1.046 1.044 0,26K 0.29 0.00
12/30/2003 1.04 1.034 1.04 1.03 1,03K -0.19 0.01
12/29/2003 1.042 1.044 1.044 1.038 1,01K 1.56 0.01
12/24/2003 1.026 1.02 1.026 1.018 0,07K 0.59 0.01
12/23/2003 1.02 1.016 1.026 1.016 0,33K 1.09 0.01
12/22/2003 1.009 1.015 1.015 1.011 0,24K -1.66 0.00
12/19/2003 1.026 1.016 1.027 1.011 0,59K 0.88 0.02
12/18/2003 1.017 1.006 1.018 1.006 0,37K 2.01 0.01
12/17/2003 0.997 1.008 1.008 0.997 0,30K -1.09 0.01
12/16/2003 1.008 0.993 1.008 0.993 0,28K 1 0.02
12/15/2003 0.998 0.991 0.998 0.989 0,33K 1.11 0.01
12/12/2003 0.987 0.981 0.985 0.98 0,18K 1.13 0.01
12/11/2003 0.976 0.977 0.977 0.968 0,35K -0.2 0.01
12/10/2003 0.978 0.978 0.981 0.976 0,25K 0 0.01
12/9/2003 0.978 0.977 0.984 0.975 0,39K 1.14 0.01
12/8/2003 0.967 0.977 0.981 0.967 0,24K -0.21 0.01
12/5/2003 0.969 0.967 0.975 0.967 0,45K 0.62 0.01
12/4/2003 0.963 0.974 0.98 0.962 0,83K -1.33 0.02
12/3/2003 0.976 0.97 0.987 0.97 0,88K 0.62 0.02
12/2/2003 0.97 0.956 0.973 0.951 0,70K 1.46 0.02
12/1/2003 0.956 0.937 0.958 0.932 2,22K 5.4 0.03
11/26/2003 0.907 0.89 0.907 0.888 3,01K 2.25 0.02
11/25/2003 0.887 0.903 0.906 0.887 16,74K -1.88 0.02
11/24/2003 0.904 0.893 0.904 0.893 0,28K 1.23 0.01
11/21/2003 0.893 0.882 0.893 0.881 0,05K 1.02 0.01
11/20/2003 0.884 0.894 0.894 0.894 0,06K -3.7 0.00
11/19/2003 0.918 0.918 0.918 0.918 0,09K -1.61 0.00
11/18/2003 0.933 0.933 0.933 0.933 0,12K 1.52 0.00
11/17/2003 0.919 0.92 0.921 0.92 0,09K -3.47 0.00
11/14/2003 0.952 0.948 0.948 0.948 0,20K 0.95 0.00
11/13/2003 0.943 0.942 0.943 0.942 0,14K -0.53 0.00
11/12/2003 0.948 0.944 0.948 0.944 0,06K 0.42 0.00
11/11/2003 0.944 0.939 0.944 0.939 0,11K 1.83 0.01
11/10/2003 0.927 0.934 0.934 0.927 0,21K -1.7 0.01
11/7/2003 0.943 0.938 0.944 0.938 0,11K 0.43 0.01
11/6/2003 0.939 0.96 0.96 0.939 0,14K -1.68 0.02
11/5/2003 0.955 0.956 0.956 0.955 0,11K -0.1 0.00
11/4/2003 0.956 0.933 0.957 0.933 0,09K 2.69 0.02
11/3/2003 0.931 0.926 0.929 0.926 0,19K -0.64 0.00
10/31/2003 0.937 0.935 0.938 0.933 0,14K 0.64 0.00
10/30/2003 0.931 0.923 0.932 0.923 1,43K 1.64 0.01
10/29/2003 0.916 0.91 0.917 0.91 0,12K 1.66 0.01
10/28/2003 0.901 0.902 0.902 0.902 0,05K -0.44 0.00
10/27/2003 0.905 0.902 0.902 0.902 0,12K 1.69 0.00
10/24/2003 0.89 0.895 0.895 0.889 0,19K -1.44 0.01
10/23/2003 0.903 0.904 0.904 0.904 0,15K -0.77 0.00
10/22/2003 0.91 0.91 0.911 0.91 0,17K 0.78 0.00
10/21/2003 0.903 0.905 0.905 0.904 0,17K -0.55 0.00
10/20/2003 0.908 0.901 0.901 0.901 0,19K 1.79 0.00
10/17/2003 0.892 0.884 0.892 0.884 0,11K 0.11 0.01
10/16/2003 0.891 0.894 0.894 0.891 0,24K -0.45 0.00
10/15/2003 0.895 0.881 0.896 0.881 0,17K 2.76 0.02
10/14/2003 0.871 0.878 0.879 0.871 0,15K -1.47 0.01
10/13/2003 0.884 0.872 0.872 0.872 0,14K 2.67 0.00
10/10/2003 0.861 0.861 0.861 0.861 0,11K 1.18 0.00
10/9/2003 0.851 0.854 0.854 0.851 0,15K -0.12 0.00
10/8/2003 0.852 0.843 0.852 0.843 0,13K 0.95 0.01
10/7/2003 0.844 0.841 0.844 0.841 0,13K 1.08 0.00
10/6/2003 0.835 0.834 0.835 0.833 0,22K 0.12 0.00
10/3/2003 0.834 0.834 0.835 0.831 0,13K 0.48 0.00
10/2/2003 0.83 0.83 0.83 0.825 0,17K 1.34 0.01
10/1/2003 0.819 0.819 0.821 0.819 0,17K 0.74 0.00
9/30/2003 0.813 0.818 0.818 0.811 0,38K -0.73 0.01
9/29/2003 0.819 0.813 0.822 0.813 2,22K 0.24 0.01
9/26/2003 0.817 0.827 0.827 0.815 1,04K -1.33 0.01
9/25/2003 0.828 0.823 0.828 0.82 0,89K 0.49 0.01
9/24/2003 0.824 0.825 0.827 0.825 0,19K 0.49 0.00
9/23/2003 0.82 0.825 0.825 0.821 0,27K -0.73 0.00
9/22/2003 0.826 0.83 0.83 0.825 0,16K 0.12 0.01
9/19/2003 0.825 0.824 0.828 0.821 0,21K 0.24 0.01
9/18/2003 0.823 0.813 0.824 0.813 0,35K 0.49 0.01
9/17/2003 0.819 0.807 0.819 0.807 0,17K 1.11 0.01
9/16/2003 0.81 0.807 0.811 0.804 0,21K -0.74 0.01
9/15/2003 0.816 0.815 0.818 0.815 0,41K 0.74 0.00
9/12/2003 0.81 0.822 0.822 0.81 0,30K -1.58 0.01
9/11/2003 0.823 0.814 0.825 0.814 0,23K 2.49 0.01
9/10/2003 0.803 0.809 0.812 0.803 0,44K -1.35 0.01
9/9/2003 0.814 0.822 0.822 0.811 0,21K -1.21 0.01
9/8/2003 0.824 0.821 0.828 0.821 0,17K -0.36 0.01
9/5/2003 0.827 0.814 0.832 0.81 0,51K 1.6 0.02
9/4/2003 0.814 0.826 0.826 0.814 1,04K -1.33 0.01
9/3/2003 0.825 0.81 0.828 0.809 0,59K 1.98 0.02
9/2/2003 0.809 0.806 0.816 0.806 0,43K 0.75 0.01
8/29/2003 0.803 0.796 0.804 0.785 1,84K 2.03 0.02
8/28/2003 0.787 0.792 0.795 0.782 7,16K -0.76 0.01
8/27/2003 0.793 0.79 0.794 0.79 0,46K 0 0.00
8/26/2003 0.793 0.796 0.796 0.793 0,12K -1.37 0.00
8/25/2003 0.804 0.804 0.804 0.804 0,09K 0.25 0.00
8/22/2003 0.802 0.802 0.802 0.802 0,10K 0.12 0.00
8/21/2003 0.801 0.802 0.802 0.802 0,09K -0.37 0.00
8/20/2003 0.804 0.801 0.801 0.801 0,10K 0.37 0.00
8/19/2003 0.801 0.801 0.801 0.801 0,08K 0.88 0.00
8/18/2003 0.794 0.794 0.794 0.794 0,07K 0.51 0.00
8/15/2003 0.79 0.789 0.789 0.785 0,09K -0.88 0.00
8/14/2003 0.797 0.786 0.786 0.786 0,12K 0.76 0.00
8/13/2003 0.791 0.787 0.791 0.787 0,11K 0.51 0.00
8/12/2003 0.787 0.786 0.787 0.786 0,17K -2.11 0.00
8/11/2003 0.804 0.799 0.799 0.799 0,07K 0.63 0.00
8/8/2003 0.799 0.799 0.799 0.799 0,09K -1.72 0.00
 8/7/2003 0.813 0.801 0.801 0.801 0,10K 1.37 0.00
8/6/2003 0.802 0.808 0.808 0.808 0,17K -0.5 0.00
8/5/2003 0.806 0.808 0.81 0.808 0,11K -0.12 0.00
8/4/2003 0.807 0.808 0.808 0.807 0,11K -1.1 0.00
8/1/2003 0.816 0.815 0.815 0.815 0,23K -0.24 0.00
7/31/2003 0.818 0.804 0.821 0.804 0,14K 2.38 0.02
7/30/2003 0.799 0.803 0.807 0.799 0,77K -0.5 0.01
7/29/2003 0.803 0.805 0.806 0.802 0,47K -0.12 0.00
7/28/2003 0.804 0.81 0.811 0.804 0,51K 1.26 0.01
7/25/2003 0.794 0.8 0.801 0.793 0,21K 0.51 0.01
7/24/2003 0.79 0.79 0.79 0.783 0,15K 1.94 0.01
7/23/2003 0.775 0.776 0.776 0.773 0,15K 0.78 0.00
7/22/2003 0.769 0.776 0.776 0.775 0,13K -0.52 0.00
7/21/2003 0.773 0.778 0.778 0.772 0,25K -1.28 0.01
7/18/2003 0.783 0.783 0.784 0.78 0,18K 0.64 0.00
7/17/2003 0.778 0.789 0.789 0.777 0,13K -1.39 0.01
7/16/2003 0.789 0.795 0.795 0.788 0,19K -0.13 0.01
7/15/2003 0.79 0.796 0.796 0.789 0,20K -0.5 0.01
7/14/2003 0.794 0.786 0.794 0.786 0,19K 2.32 0.01
7/11/2003 0.776 0.776 0.779 0.774 0,22K -0.13 0.01
7/10/2003 0.777 0.777 0.783 0.777 0,25K 0 0.01
7/9/2003 0.777 0.765 0.777 0.765 0,22K 1.57 0.01
7/8/2003 0.765 0.763 0.77 0.762 0,20K -0.13 0.01
7/7/2003 0.766 0.756 0.767 0.756 0,22K 2.54 0.01
7/3/2003 0.747 0.75 0.75 0.747 0,51K -1.19 0.00
7/2/2003 0.756 0.746 0.756 0.746 0,24K 1.34 0.01
7/1/2003 0.746 0.749 0.749 0.743 1,58K -0.27 0.01
6/30/2003 0.748 0.757 0.757 0.744 1,96K -1.06 0.01
6/27/2003 0.756 0.753 0.758 0.751 8,19K 0.67 0.01
6/26/2003 0.751 0.754 0.754 0.751 0,16K -0.79 0.00
6/25/2003 0.757 0.757 0.757 0.757 0,06K -1.3 0.00
6/24/2003 0.767 0.766 0.766 0.766 0,06K 0.13 0.00
6/23/2003 0.766 0.769 0.769 0.764 0,19K -0.91 0.01
6/20/2003 0.773 0.772 0.772 0.772 0,07K -0.9 0.00
6/19/2003 0.78 0.78 0.78 0.78 0,10K 0.52 0.00
6/18/2003 0.776 0.781 0.781 0.781 0,07K -0.39 0.00
6/17/2003 0.779 0.78 0.78 0.78 0,07K 2.64 0.00
6/16/2003 0.759 0.757 0.759 0.757 0,08K -0.13 0.00
6/13/2003 0.76 0.768 0.768 0.76 0,14K -1.68 0.01
6/12/2003 0.773 0.762 0.773 0.762 0,23K 1.05 0.01
6/11/2003 0.765 0.765 0.766 0.765 0,13K 0 0.00
6/10/2003 0.765 0.766 0.766 0.765 0,15K -0.39 0.00
6/9/2003 0.768 0.773 0.774 0.767 0,17K -1.54 0.01
6/6/2003 0.78 0.782 0.783 0.781 0,09K 0 0.00
6/5/2003 0.78 0.783 0.783 0.783 0,08K 0.26 0.00
 6/4/2003 0.778 0.785 0.785 0.778 0,17K -0.38 0.01
6/3/2003 0.781 0.786 0.787 0.781 0,21K -0.76 0.01
6/2/2003 0.787 0.79 0.79 0.784 0,15K 0.9 0.01
5/30/2003 0.78 0.77 0.781 0.77 0,29K 1.3 0.01
5/29/2003 0.77 0.765 0.773 0.765 2,76K 0.39 0.01
5/28/2003 0.767 0.769 0.769 0.764 0,51K -1.03 0.01
5/27/2003 0.775 0.773 0.779 0.773 0,22K 1.44 0.01
5/23/2003 0.764 0.764 0.764 0.764 0,18K 0 0.00
5/22/2003 0.764 0.773 0.773 0.769 0,26K -0.39 0.00
5/21/2003 0.767 0.767 0.769 0.766 0,24K 0.92 0.00
5/20/2003 0.76 0.758 0.76 0.753 0,33K 0 0.01
5/19/2003 0.76 0.76 0.76 0.76 0,27K 0.4 0.00
5/16/2003 0.757 0.76 0.76 0.757 0,30K 0 0.00
5/15/2003 0.757 0.76 0.76 0.756 0,22K 0.13 0.00
5/14/2003 0.756 0.757 0.761 0.757 0,20K -0.53 0.00
5/13/2003 0.76 0.748 0.759 0.748 0,26K 1.6 0.01
5/12/2003 0.748 0.733 0.748 0.733 0,35K 1.91 0.02
5/9/2003 0.734 0.735 0.737 0.734 0,23K -0.27 0.00
5/8/2003 0.736 0.735 0.739 0.734 0,34K 0.68 0.01
5/7/2003 0.731 0.728 0.731 0.727 0,35K 1.67 0.00
5/6/2003 0.719 0.717 0.721 0.714 0,32K 0.7 0.01
5/5/2003 0.714 0.713 0.717 0.713 0,31K -0.14 0.00
5/2/2003 0.715 0.726 0.726 0.712 0,47K -1.38 0.01
5/1/2003 0.725 0.727 0.732 0.723 0,66K 0 0.01
4/30/2003 0.725 0.722 0.726 0.722 2,81K 0.14 0.00
4/29/2003 0.724 0.714 0.724 0.714 8,09K 1.12 0.01
4/28/2003 0.716 0.721 0.721 0.713 0,22K 0.14 0.01
4/25/2003 0.715 0.712 0.714 0.712 0,09K 0 0.00
4/24/2003 0.715 0.71 0.714 0.71 0,08K -1.11 0.00
4/23/2003 0.723 0.723 0.723 0.722 0,11K 0.28 0.00
4/22/2003 0.721 0.724 0.724 0.722 0,15K -0.96 0.00
4/21/2003 0.728 0.727 0.729 0.727 0,19K -1.09 0.00
4/17/2003 0.736 0.731 0.736 0.731 0,09K 0.41 0.01
4/16/2003 0.733 0.733 0.733 0.733 0,08K 0 0.00
4/15/2003 0.733 0.733 0.733 0.733 0,10K 1.24 0.00
4/14/2003 0.724 0.72 0.723 0.72 0,17K -0.14 0.00
4/11/2003 0.725 0.724 0.724 0.724 0,07K 1.54 0.00
4/10/2003 0.714 0.714 0.714 0.714 0,10K -0.56 0.00
4/9/2003 0.718 0.715 0.715 0.715 0,24K -0.42 0.00
4/8/2003 0.721 0.721 0.721 0.721 0,07K -0.83 0.00
4/7/2003 0.727 0.725 0.726 0.725 0,08K 1.54 0.00
4/4/2003 0.716 0.716 0.716 0.716 0,10K 0.99 0.00
4/3/2003 0.709 0.711 0.711 0.709 0,11K -1.12 0.00
4/2/2003 0.717 0.719 0.719 0.717 0,35K -0.83 0.00
4/1/2003 0.723 0.719 0.725 0.719 0,19K 1.4 0.01
3/31/2003 0.713 0.722 0.722 0.711 0,23K -1.79 0.01
3/28/2003 0.726 0.723 0.723 0.716 1,22K -0.41 0.01
3/27/2003 0.729 0.739 0.739 0.728 0,48K -2.67 0.01
3/26/2003 0.749 0.755 0.755 0.749 0,27K -2.35 0.01
3/25/2003 0.767 0.765 0.769 0.764 0,47K 0.26 0.01
3/24/2003 0.765 0.762 0.765 0.762 0,23K -1.29 0.00
3/21/2003 0.775 0.772 0.772 0.772 0,14K 1.31 0.00
3/20/2003 0.765 0.773 0.773 0.759 0,27K -1.03 0.01
3/19/2003 0.773 0.76 0.773 0.76 0,17K 1.71 0.01
3/18/2003 0.76 0.768 0.768 0.76 0,26K -1.04 0.01
3/17/2003 0.768 0.747 0.768 0.747 0,23K 2.4 0.02
3/14/2003 0.75 0.748 0.75 0.747 0,25K 0.13 0.00
3/13/2003 0.749 0.755 0.757 0.747 0,21K -0.53 0.01
3/12/2003 0.753 0.756 0.758 0.752 0,56K -1.05 0.01
3/11/2003 0.761 0.759 0.764 0.757 0,17K 1.2 0.01
3/10/2003 0.752 0.759 0.759 0.752 1,09K -1.83 0.01
3/7/2003 0.766 0.752 0.766 0.749 0,88K 2 0.02
3/6/2003 0.751 0.76 0.763 0.752 0,73K -1.18 0.01
3/5/2003 0.76 0.771 0.774 0.756 0,52K -2.19 0.02
3/4/2003 0.777 0.788 0.788 0.774 0,51K -1.27 0.01
3/3/2003 0.787 0.776 0.787 0.775 0,37K 1.55 0.01
2/28/2003 0.775 0.786 0.787 0.772 1,67K -1.65 0.02
2/27/2003 0.788 0.796 0.796 0.787 6,06K -0.88 0.01
2/26/2003 0.795 0.795 0.795 0.795 0,23K 2.19 0.00
2/25/2003 0.778 0.778 0.778 0.778 0,13K -0.89 0.00
2/24/2003 0.785 0.774 0.781 0.774 0,16K 1.16 0.01
2/21/2003 0.776 0.756 0.776 0.756 0,11K 3.33 0.02
2/20/2003 0.751 0.749 0.751 0.749 0,08K 0.81 0.00
2/19/2003 0.745 0.739 0.745 0.739 0,11K 0.81 0.01
2/18/2003 0.739 0.739 0.739 0.739 0,09K -2.12 0.00
2/14/2003 0.755 0.747 0.755 0.747 0,43K 0.8 0.01
2/13/2003 0.749 0.758 0.758 0.747 0,17K -2.73 0.01
2/12/2003 0.77 0.768 0.771 0.765 0,13K -0.52 0.01
2/11/2003 0.774 0.774 0.774 0.774 0,15K 0 0.00
2/10/2003 0.774 0.763 0.776 0.763 0,14K 1.71 0.01
2/7/2003 0.761 0.76 0.762 0.76 0,07K -0.65 0.00
2/6/2003 0.766 0.773 0.773 0.763 0,08K -1.42 0.01
2/5/2003 0.777 0.78 0.78 0.774 0,33K 0 0.01
2/4/2003 0.777 0.777 0.778 0.774 0,08K -1.15 0.00
2/3/2003 0.786 0.792 0.792 0.786 0,28K -0.63 0.01
1/31/2003 0.791 0.784 0.791 0.784 0,14K 0.38 0.01
1/30/2003 0.788 0.772 0.787 0.772 0,91K 3.41 0.02
1/29/2003 0.762 0.761 0.764 0.76 0,14K 1.2 0.00
1/28/2003 0.753 0.753 0.757 0.753 0,10K -0.4 0.00
1/27/2003 0.756 0.762 0.762 0.759 0,06K -1.18 0.00
 1/24/2003 0.765 0.771 0.771 0.765 0,12K -0.13 0.01
1/23/2003 0.766 0.772 0.772 0.766 0,21K -0.39 0.01
1/22/2003 0.769 0.769 0.769 0.766 0,10K 0.52 0.00
1/21/2003 0.765 0.765 0.765 0.765 0,10K 1.46 0.00
1/17/2003 0.754 0.757 0.757 0.757 0,21K -0.4 0.00
1/16/2003 0.757 0.761 0.761 0.756 0,16K -0.53 0.01
1/15/2003 0.761 0.761 0.761 0.761 0,20K 0.66 0.00
1/14/2003 0.756 0.746 0.756 0.746 0,34K 1.07 0.01
1/13/2003 0.748 0.743 0.749 0.743 0,12K 1.08 0.01
1/10/2003 0.74 0.74 0.74 0.739 0,19K -0.8 0.00
1/9/2003 0.746 0.749 0.749 0.746 0,13K 0.54 0.00
1/8/2003 0.742 0.731 0.742 0.73 0,30K 1.37 0.01
1/7/2003 0.732 0.729 0.732 0.729 0,12K -0.41 0.00
1/6/2003 0.735 0.73 0.735 0.73 0,13K 1.1 0.01
1/3/2003 0.727 0.721 0.726 0.721 0,20K 1.82 0.01
1/2/2003 0.714 0.697 0.714 0.697 0,90K 2.44 0.02
12/31/2002 0.697 0.691 0.697 0.691 0,70K -0.29 0.01
12/30/2002 0.699 0.7 0.7 0.696 4,62K -0.14 0.00
12/27/2002 0.7 0.697 0.697 0.697 0,71K 0.57 0.00
12/26/2002 0.696 0.7 0.7 0.694 0,24K -0.85 0.01
12/24/2002 0.702 0.715 0.715 0.701 0,32K -1.68 0.01
12/23/2002 0.714 0.714 0.715 0.712 0,25K 0.42 0.00
12/20/2002 0.711 0.712 0.714 0.711 0,52K -0.42 0.00
12/19/2002 0.714 0.717 0.72 0.714 0,22K -0.56 0.01
12/18/2002 0.718 0.723 0.724 0.715 0,90K -0.97 0.01
12/17/2002 0.725 0.729 0.73 0.725 0,45K 0.28 0.01
12/16/2002 0.723 0.72 0.724 0.72 0,31K -0.14 0.00
12/13/2002 0.724 0.733 0.733 0.724 0,62K -1.23 0.01
12/12/2002 0.733 0.737 0.741 0.733 0,72K -0.41 0.01
12/11/2002 0.736 0.735 0.736 0.733 0,26K -0.14 0.00
12/10/2002 0.737 0.73 0.737 0.73 0,39K 0.82 0.01
12/9/2002 0.731 0.741 0.741 0.729 0,32K -1.35 0.01
12/6/2002 0.741 0.74 0.741 0.732 0,35K 0.14 0.01
12/5/2002 0.74 0.753 0.753 0.739 0,52K -1.73 0.01
12/4/2002 0.753 0.754 0.754 0.749 0,38K 0 0.01
12/3/2002 0.753 0.753 0.756 0.75 1,47K -0.4 0.01
12/2/2002 0.756 0.75 0.763 0.75 1,55K 2.72 0.01
11/25/2002 0.736 0.734 0.737 0.734 0,35K 0 0.00
11/22/2002 0.736 0.738 0.738 0.733 0,18K -0.41 0.01
11/21/2002 0.739 0.736 0.74 0.736 0,09K 0.14 0.00
11/20/2002 0.738 0.739 0.743 0.738 0,10K 1.65 0.01
11/19/2002 0.726 0.727 0.727 0.727 0,10K -0.14 0.00
11/18/2002 0.727 0.722 0.73 0.722 0,27K 1.39 0.01
11/15/2002 0.717 0.716 0.718 0.716 0,15K 0.84 0.00
11/14/2002 0.711 0.714 0.714 0.71 0,11K -0.7 0.00
11/13/2002 0.716 0.716 0.716 0.715 0,11K -0.42 0.00
11/12/2002 0.719 0.722 0.722 0.719 0,13K 0 0.00
11/11/2002 0.719 0.722 0.722 0.719 0,12K 0.7 0.00
11/8/2002 0.714 0.716 0.716 0.714 0,09K 0 0.00
11/7/2002 0.714 0.723 0.727 0.713 0,22K -1.92 0.01
11/6/2002 0.728 0.725 0.728 0.725 0,19K 0.69 0.00
11/5/2002 0.723 0.722 0.725 0.722 0,11K -0.41 0.00
11/4/2002 0.726 0.726 0.729 0.726 0,12K 0.28 0.00
11/1/2002 0.724 0.717 0.723 0.715 0,43K 1.4 0.01
10/31/2002 0.714 0.712 0.715 0.711 0,73K 1.85 0.00
10/30/2002 0.701 0.705 0.705 0.701 3,14K -0.14 0.00
10/29/2002 0.702 0.704 0.705 0.697 0,23K -1.13 0.01
10/28/2002 0.71 0.715 0.715 0.709 0,35K -0.14 0.01
10/25/2002 0.711 0.699 0.71 0.699 0,12K 1.72 0.01
10/24/2002 0.699 0.699 0.699 0.699 0,11K 1.16 0.00
10/23/2002 0.691 0.688 0.691 0.688 0,41K -0.29 0.00
10/22/2002 0.693 0.694 0.694 0.693 0,12K -0.86 0.00
10/21/2002 0.699 0.69 0.699 0.69 0,14K 1.6 0.01
10/18/2002 0.688 0.689 0.689 0.688 0,12K -0.58 0.00
10/17/2002 0.692 0.686 0.692 0.686 0,14K 3.28 0.01
10/16/2002 0.67 0.668 0.678 0.668 0,34K -0.15 0.01
10/15/2002 0.671 0.672 0.673 0.671 0,23K 0.75 0.00
10/14/2002 0.666 0.666 0.666 0.666 0,28K -1.77 0.00
10/11/2002 0.678 0.673 0.678 0.673 0,53K 1.8 0.01
10/10/2002 0.666 0.665 0.667 0.664 0,21K 1.22 0.00
10/9/2002 0.658 0.658 0.658 0.658 0,11K -0.15 0.00
10/8/2002 0.659 0.661 0.661 0.658 0,40K 0 0.00
10/7/2002 0.659 0.655 0.659 0.655 0,48K 0.46 0.00
10/4/2002 0.656 0.658 0.66 0.656 0,16K -0.91 0.00
10/3/2002 0.662 0.667 0.667 0.662 0,15K -1.05 0.01
10/2/2002 0.669 0.668 0.67 0.665 0,16K 0.75 0.01
10/1/2002 0.664 0.66 0.665 0.657 0,14K 0.61 0.01
9/30/2002 0.66 0.658 0.66 0.656 2,22K 0 0.00
9/27/2002 0.66 0.671 0.671 0.66 1,43K -1.79 0.01
9/26/2002 0.672 0.672 0.675 0.671 0,33K 0.3 0.00
9/25/2002 0.67 0.67 0.671 0.67 0,83K 0.75 0.00
9/24/2002 0.665 0.668 0.668 0.665 0,32K -0.75 0.00
9/23/2002 0.67 0.676 0.676 0.668 0,24K -0.74 0.01
9/20/2002 0.675 0.67 0.675 0.67 0,35K 0.9 0.01
9/19/2002 0.669 0.673 0.675 0.668 0,45K -0.15 0.01
9/18/2002 0.67 0.674 0.675 0.67 0,23K -1.47 0.01
9/17/2002 0.68 0.684 0.688 0.68 0,37K -0.15 0.01
9/16/2002 0.681 0.691 0.691 0.681 0,20K -1.59 0.01
9/13/2002 0.692 0.693 0.694 0.686 0,32K -0.72 0.01
9/12/2002 0.697 0.699 0.699 0.691 0,51K -0.29 0.01
9/11/2002 0.699 0.696 0.705 0.696 0,34K -0.29 0.01
9/10/2002 0.701 0.688 0.703 0.688 0,85K 1.74 0.02
9/9/2002 0.689 0.675 0.689 0.675 0,41K 2.23 0.01
9/6/2002 0.674 0.668 0.675 0.665 0,64K 0.9 0.01
9/5/2002 0.668 0.676 0.676 0.663 2,16K -0.74 0.01
9/4/2002 0.673 0.67 0.675 0.668 2,38K -0.15 0.01
9/3/2002 0.674 0.687 0.687 0.67 0,72K -1.89 0.02
8/30/2002 0.687 0.682 0.688 0.682 1,97K 0.44 0.01
8/29/2002 0.684 0.681 0.685 0.676 7,40K 0.15 0.01
8/28/2002 0.683 0.693 0.693 0.682 0,28K -0.73 0.01
8/27/2002 0.688 0.684 0.69 0.684 0,18K 0 0.01
8/26/2002 0.688 0.689 0.691 0.689 0,13K 0.58 0.00
8/23/2002 0.684 0.683 0.688 0.683 0,20K 0.15 0.00
8/22/2002 0.683 0.683 0.683 0.683 0,14K 1.34 0.00
8/21/2002 0.674 0.681 0.681 0.674 0,12K -1.03 0.01
8/20/2002 0.681 0.681 0.681 0.681 0,20K 1.04 0.00
8/19/2002 0.674 0.674 0.674 0.674 0,15K 0 0.00
8/16/2002 0.674 0.681 0.681 0.674 0,09K -0.88 0.01
8/15/2002 0.68 0.681 0.681 0.68 0,14K 1.8 0.00
8/14/2002 0.668 0.668 0.668 0.668 0,20K -0.89 0.00
8/13/2002 0.674 0.674 0.675 0.673 0,36K -0.3 0.00
8/12/2002 0.676 0.669 0.676 0.669 0,15K 0.15 0.01
8/9/2002 0.675 0.677 0.677 0.675 1,06K 0.45 0.00
8/8/2002 0.672 0.673 0.675 0.671 0,25K 0.6 0.00
8/7/2002 0.668 0.675 0.677 0.669 0,17K -0.6 0.01
8/6/2002 0.672 0.669 0.673 0.669 0,31K 0.45 0.00
8/5/2002 0.669 0.673 0.673 0.666 0,14K -1.47 0.01
8/2/2002 0.679 0.682 0.682 0.677 0,27K -0.44 0.01
8/1/2002 0.682 0.68 0.683 0.68 0,19K 0.74 0.00
7/31/2002 0.677 0.691 0.692 0.677 1,11K -1.74 0.01
7/30/2002 0.689 0.692 0.692 0.689 1,15K -0.86 0.00
7/29/2002 0.695 0.694 0.696 0.692 0,62K 1.16 0.00
7/26/2002 0.687 0.692 0.694 0.687 0,37K 0 0.01
7/25/2002 0.687 0.693 0.704 0.684 1,14K -0.87 0.02
7/24/2002 0.693 0.69 0.695 0.677 0,25K -0.14 0.02
7/23/2002 0.694 0.704 0.704 0.693 0,24K -1 0.01
7/22/2002 0.701 0.703 0.705 0.701 0,30K -1.96 0.00
7/19/2002 0.715 0.72 0.72 0.714 0,80K -1.79 0.01
7/18/2002 0.728 0.73 0.731 0.726 0,24K -0.41 0.01
7/17/2002 0.731 0.744 0.746 0.731 0,38K -1.08 0.02
7/16/2002 0.739 0.734 0.739 0.734 0,30K 0.68 0.01
7/15/2002 0.734 0.74 0.74 0.733 0,50K -0.81 0.01
7/12/2002 0.74 0.746 0.746 0.738 0,40K -0.8 0.01
7/11/2002 0.746 0.749 0.749 0.743 0,68K -0.8 0.01
7/10/2002 0.752 0.758 0.759 0.752 0,39K -0.4 0.01
 7/9/2002 0.755 0.755 0.758 0.753 0,78K -0.13 0.01
7/8/2002 0.756 0.764 0.764 0.746 0,40K 0.93 0.02
7/3/2002 0.749 0.75 0.753 0.748 0,69K -0.93 0.01
7/2/2002 0.756 0.762 0.766 0.753 1,56K -1.56 0.01
7/1/2002 0.768 0.771 0.772 0.767 1,15K 0.13 0.01
6/28/2002 0.767 0.753 0.771 0.753 4,52K 1.99 0.02
6/27/2002 0.752 0.75 0.761 0.75 7,06K 0.27 0.01
6/26/2002 0.75 0.742 0.75 0.741 0,16K 0.13 0.01
6/25/2002 0.749 0.742 0.752 0.742 0,16K 1.22 0.01
6/24/2002 0.74 0.738 0.74 0.737 0,31K -0.27 0.00
6/21/2002 0.742 0.749 0.749 0.739 0,30K -1.07 0.01
6/20/2002 0.75 0.751 0.751 0.747 0,18K -0.79 0.00
6/19/2002 0.756 0.754 0.755 0.754 0,15K -0.26 0.00
6/18/2002 0.758 0.76 0.76 0.758 0,16K -0.13 0.00
6/17/2002 0.759 0.761 0.761 0.757 0,13K -0.52 0.00
6/14/2002 0.763 0.753 0.762 0.753 0,32K -0.13 0.01
6/13/2002 0.764 0.763 0.765 0.758 0,37K 0.26 0.01
6/12/2002 0.762 0.764 0.765 0.76 0,13K -0.13 0.01
6/11/2002 0.763 0.766 0.768 0.763 0,16K -1.93 0.01
6/10/2002 0.778 0.773 0.778 0.773 0,24K 0.13 0.01
6/7/2002 0.777 0.773 0.777 0.773 0,19K 0.13 0.00
6/6/2002 0.776 0.776 0.776 0.776 0,41K -0.51 0.00
6/5/2002 0.78 0.772 0.78 0.772 0,19K -0.38 0.01
6/4/2002 0.783 0.77 0.79 0.765 0,18K 1.42 0.03
6/3/2002 0.772 0.766 0.772 0.764 0,31K 1.45 0.01
5/31/2002 0.761 0.752 0.761 0.752 0,31K 1.6 0.01
5/30/2002 0.749 0.756 0.76 0.749 3,67K 0.13 0.01
5/29/2002 0.748 0.76 0.76 0.747 0,26K -0.66 0.01
5/28/2002 0.753 0.745 0.757 0.745 0,84K 2.45 0.01
5/24/2002 0.735 0.736 0.739 0.736 1,32K 0.41 0.00
5/23/2002 0.732 0.729 0.733 0.727 0,28K 1.1 0.01
5/22/2002 0.724 0.73 0.73 0.721 0,74K 0.14 0.01
5/21/2002 0.723 0.726 0.726 0.722 0,17K 0.14 0.00
5/20/2002 0.722 0.723 0.723 0.72 0,25K -0.28 0.00
5/17/2002 0.724 0.73 0.733 0.721 0,29K -1.36 0.01
5/16/2002 0.734 0.739 0.739 0.733 0,38K -1.21 0.01
5/15/2002 0.743 0.74 0.744 0.737 0,52K 0.41 0.01
5/14/2002 0.74 0.731 0.745 0.731 1,26K 1.09 0.01
5/13/2002 0.732 0.73 0.733 0.729 0,23K -0.14 0.00
5/10/2002 0.733 0.726 0.734 0.726 0,38K 1.1 0.01
5/9/2002 0.725 0.728 0.735 0.725 0,47K -0.41 0.01
5/8/2002 0.728 0.721 0.73 0.721 2,34K 0.97 0.01
5/7/2002 0.721 0.71 0.72 0.709 0,41K 1.55 0.01
5/6/2002 0.71 0.716 0.716 0.708 0,29K -1.25 0.01
5/3/2002 0.719 0.728 0.728 0.714 0,97K -1.51 0.01
 5/2/2002 0.73 0.72 0.731 0.72 1,46K 0.97 0.01
5/1/2002 0.723 0.733 0.733 0.719 0,93K -1.36 0.01
4/30/2002 0.733 0.732 0.734 0.729 1,62K -0.14 0.01
4/29/2002 0.734 0.732 0.746 0.731 7,29K -0.14 0.02
4/26/2002 0.735 0.731 0.736 0.731 0,18K 0.82 0.01
4/25/2002 0.729 0.726 0.733 0.726 0,29K -0.82 0.01
4/24/2002 0.735 0.73 0.735 0.73 0,33K 0.68 0.01
4/23/2002 0.73 0.735 0.735 0.73 0,10K -1.62 0.01
4/22/2002 0.742 0.746 0.746 0.742 0,14K 1.37 0.00
4/19/2002 0.732 0.73 0.731 0.73 0,17K 0.83 0.00
4/18/2002 0.726 0.731 0.735 0.726 0,11K -1.22 0.01
4/17/2002 0.735 0.731 0.735 0.731 0,22K 1.52 0.00
4/16/2002 0.724 0.723 0.725 0.723 0,13K 1.4 0.00
4/15/2002 0.714 0.71 0.71 0.71 0,14K -0.14 0.00
4/12/2002 0.715 0.716 0.716 0.716 0,06K -0.83 0.00
4/11/2002 0.721 0.722 0.722 0.72 0,18K -0.14 0.00
4/10/2002 0.722 0.72 0.722 0.718 0,14K -0.41 0.00
4/9/2002 0.725 0.721 0.725 0.721 0,26K 0.55 0.00
4/8/2002 0.721 0.724 0.724 0.714 0,23K 0 0.01
4/5/2002 0.721 0.733 0.733 0.718 0,24K -1.37 0.02
4/4/2002 0.731 0.733 0.733 0.731 0,23K -1.22 0.00
4/3/2002 0.74 0.75 0.75 0.74 0,19K -2.76 0.01
4/2/2002 0.761 0.765 0.767 0.762 0,14K 0 0.01
4/1/2002 0.761 0.76 0.761 0.759 0,23K 0.13 0.00
3/28/2002 0.76 0.753 0.757 0.753 0,23K 1.6 0.00
3/27/2002 0.748 0.747 0.75 0.745 0,81K 0.81 0.01
3/26/2002 0.742 0.74 0.743 0.74 0,57K 1.09 0.00
3/25/2002 0.734 0.737 0.739 0.734 0,28K -1.48 0.01
3/22/2002 0.745 0.757 0.758 0.746 0,43K -1.72 0.01
3/21/2002 0.758 0.759 0.761 0.757 0,48K -0.39 0.00
3/20/2002 0.761 0.762 0.762 0.761 0,21K -0.65 0.00
3/19/2002 0.766 0.766 0.766 0.762 0,21K 0.79 0.00
3/18/2002 0.76 0.761 0.764 0.757 0,24K 1.88 0.01
3/15/2002 0.746 0.747 0.751 0.746 0,71K 0.81 0.01
3/14/2002 0.74 0.736 0.742 0.735 0,31K 0.54 0.01
3/13/2002 0.736 0.735 0.739 0.735 1,91K 0 0.00
3/12/2002 0.736 0.738 0.741 0.736 0,42K -0.67 0.01
3/11/2002 0.741 0.747 0.747 0.741 0,19K -0.8 0.01
3/8/2002 0.747 0.742 0.748 0.742 0,19K 0.54 0.01
3/7/2002 0.743 0.74 0.753 0.74 0,91K -0.27 0.01
3/6/2002 0.745 0.734 0.747 0.734 0,49K 1.22 0.01
3/5/2002 0.736 0.738 0.74 0.733 0,66K -0.14 0.01
3/4/2002 0.737 0.736 0.741 0.735 1,51K 1.38 0.01
3/1/2002 0.727 0.715 0.729 0.707 1,50K 1.82 0.02
2/28/2002 0.714 0.718 0.719 0.709 2,46K 0 0.01
 2/27/2002 0.714 0.702 0.718 0.701 9,41K 1.85 0.02
2/26/2002 0.701 0.709 0.709 0.701 0,41K -0.57 0.01
2/25/2002 0.705 0.705 0.705 0.705 0,20K 0.86 0.00
2/22/2002 0.699 0.699 0.703 0.699 0,29K -2.1 0.00
2/21/2002 0.714 0.713 0.713 0.713 0,26K 0.85 0.00
2/20/2002 0.708 0.702 0.705 0.702 0,18K 0.28 0.00
2/19/2002 0.706 0.721 0.721 0.706 0,33K -3.68 0.02
2/15/2002 0.733 0.74 0.74 0.732 0,08K -1.35 0.01
2/14/2002 0.743 0.747 0.747 0.743 0,23K -0.93 0.00
2/13/2002 0.75 0.741 0.75 0.741 0,12K 2.6 0.01
2/12/2002 0.731 0.729 0.73 0.729 0,17K 0.69 0.00
2/11/2002 0.726 0.726 0.726 0.726 0,10K -0.82 0.00
2/8/2002 0.732 0.735 0.738 0.731 0,15K -0.41 0.01
2/7/2002 0.735 0.726 0.726 0.726 0,21K 1.1 0.00
2/6/2002 0.727 0.726 0.726 0.726 0,13K -0.41 0.00
2/5/2002 0.73 0.732 0.732 0.73 0,19K 0.55 0.00
2/4/2002 0.726 0.728 0.728 0.726 0,16K -1.09 0.00
2/1/2002 0.734 0.73 0.734 0.73 0,31K 0.41 0.00
1/31/2002 0.731 0.698 0.73 0.698 2,65K 5.33 0.03
1/30/2002 0.694 0.695 0.697 0.693 0,74K -0.29 0.00
1/29/2002 0.696 0.699 0.699 0.696 0,16K -0.29 0.00
1/28/2002 0.698 0.704 0.704 0.699 0,39K -1.55 0.01
1/25/2002 0.709 0.715 0.715 0.715 0,21K -0.42 0.00
1/24/2002 0.712 0.711 0.712 0.711 0,14K 0.99 0.00
1/23/2002 0.705 0.695 0.705 0.695 0,30K 0.86 0.01
1/22/2002 0.699 0.694 0.699 0.694 0,45K 0.58 0.01
1/18/2002 0.695 0.694 0.695 0.694 0,18K -1.28 0.00
1/17/2002 0.704 0.704 0.704 0.704 0,47K -0.14 0.00
1/16/2002 0.705 0.699 0.705 0.699 0,18K 1.15 0.01
1/15/2002 0.697 0.701 0.701 0.697 0,18K -0.99 0.00
1/14/2002 0.704 0.704 0.705 0.703 0,27K 0 0.00
1/11/2002 0.704 0.702 0.705 0.699 0,20K 0.43 0.01
1/10/2002 0.701 0.705 0.709 0.7 0,20K -1.41 0.01
1/9/2002 0.711 0.708 0.718 0.708 0,20K 0.99 0.01
1/8/2002 0.704 0.704 0.704 0.704 1,26K -0.85 0.00
1/7/2002 0.71 0.693 0.709 0.691 0,16K 5.97 0.02
1/4/2002 0.67 0.667 0.67 0.667 0,16K 1.82 0.00
1/3/2002 0.658 0.652 0.659 0.652 0,24K 0.92 0.01
1/2/2002 0.652 0.658 0.658 0.653 0,57K -0.15 0.01
12/31/2001 0.653 0.659 0.659 0.654 0,37K -2.68 0.01
12/28/2001 0.671 0.675 0.678 0.67 1,69K -0.74 0.01
12/27/2001 0.676 0.68 0.683 0.676 0,88K -1.02 0.01
12/26/2001 0.683 0.68 0.686 0.68 0,39K 1.04 0.01
12/21/2001 0.676 0.67 0.677 0.669 0,11K 0.9 0.01
12/20/2001 0.67 0.672 0.675 0.67 0,56K -0.15 0.01
12/19/2001 0.671 0.682 0.685 0.669 0,58K -1.61 0.02
12/18/2001 0.682 0.679 0.682 0.676 0,43K 1.19 0.01
12/17/2001 0.674 0.669 0.675 0.668 0,54K 0.45 0.01
12/14/2001 0.671 0.666 0.671 0.666 0,51K 0.15 0.01
12/13/2001 0.67 0.67 0.67 0.666 2,31K 0 0.00
12/12/2001 0.67 0.675 0.675 0.669 0,75K -1.47 0.01
12/11/2001 0.68 0.678 0.684 0.677 2,12K 0.59 0.01
12/10/2001 0.676 0.675 0.676 0.671 0,61K 0 0.01
12/7/2001 0.676 0.691 0.691 0.674 0,42K -1.74 0.02
12/6/2001 0.688 0.702 0.704 0.687 0,80K -0.86 0.02
12/5/2001 0.694 0.69 0.7 0.684 1,85K -0.86 0.02
12/4/2001 0.7 0.699 0.707 0.697 1,16K -0.57 0.01
12/3/2001 0.704 0.714 0.717 0.702 0,76K -2.49 0.02
11/30/2001 0.722 0.712 0.726 0.708 3,29K 1.26 0.02
11/29/2001 0.713 0.705 0.719 0.701 8,85K 1.28 0.02
11/28/2001 0.704 0.698 0.705 0.698 0,45K 0.28 0.01
11/27/2001 0.702 0.7 0.702 0.697 0,15K 3.08 0.01
11/26/2001 0.681 0.681 0.681 0.681 0,25K 0.89 0.00
11/21/2001 0.675 0.675 0.675 0.675 0,06K 0.6 0.00
11/20/2001 0.671 0.671 0.672 0.671 0,21K -1.47 0.00
11/19/2001 0.681 0.681 0.681 0.68 0,21K 0.15 0.00
11/16/2001 0.68 0.68 0.68 0.68 0,22K 1.49 0.00
11/15/2001 0.67 0.67 0.67 0.67 0,19K -0.74 0.00
11/14/2001 0.675 0.683 0.688 0.674 0,30K 0 0.01
11/13/2001 0.675 0.659 0.675 0.659 0,19K 2.9 0.02
11/12/2001 0.656 0.64 0.656 0.635 0,28K 2.82 0.02
11/9/2001 0.638 0.62 0.638 0.62 0,24K 4.08 0.02
11/8/2001 0.613 0.612 0.613 0.612 0,37K 1.49 0.00
11/7/2001 0.604 0.609 0.61 0.604 0,28K -1.63 0.01
11/6/2001 0.614 0.62 0.62 0.614 0,47K 0 0.01
11/5/2001 0.614 0.613 0.616 0.613 0,17K 0.33 0.00
11/2/2001 0.612 0.616 0.616 0.611 0,18K -0.97 0.01
11/1/2001 0.618 0.623 0.625 0.616 0,38K -0.64 0.01
10/31/2001 0.622 0.628 0.628 0.622 0,19K -1.89 0.01
10/30/2001 0.634 0.628 0.634 0.626 1,88K 0.96 0.01
10/29/2001 0.628 0.625 0.628 0.624 0,47K -0.32 0.00
10/26/2001 0.63 0.633 0.633 0.63 0,48K 1.45 0.00
10/25/2001 0.621 0.621 0.622 0.621 0,30K 0.49 0.00
10/24/2001 0.618 0.621 0.621 0.618 0,15K -1.12 0.00
10/23/2001 0.625 0.631 0.64 0.625 0,18K 0.64 0.02
10/22/2001 0.621 0.621 0.621 0.621 0,17K 0 0.00
10/19/2001 0.621 0.622 0.622 0.622 0,51K -1.11 0.00
10/18/2001 0.628 0.634 0.634 0.628 0,33K -1.1 0.01
10/17/2001 0.635 0.639 0.639 0.635 0,30K -0.63 0.00
10/16/2001 0.639 0.638 0.64 0.638 0,14K 0.79 0.00
10/15/2001 0.634 0.636 0.636 0.634 0,16K -0.16 0.00
10/12/2001 0.635 0.642 0.643 0.635 0,46K -0.47 0.01
10/11/2001 0.638 0.639 0.639 0.637 0,21K 0.63 0.00
10/10/2001 0.634 0.633 0.635 0.632 0,14K -0.16 0.00
10/9/2001 0.635 0.632 0.636 0.632 0,42K -0.31 0.00
10/8/2001 0.637 0.637 0.638 0.637 0,24K 0.31 0.00
10/5/2001 0.635 0.633 0.635 0.633 0,28K -0.63 0.00
10/4/2001 0.639 0.638 0.64 0.638 0,53K 0.47 0.00
10/3/2001 0.636 0.638 0.638 0.633 0,24K -1.24 0.01
10/2/2001 0.644 0.647 0.647 0.644 0,19K 0 0.00
10/1/2001 0.644 0.642 0.644 0.641 0,73K -0.31 0.00
9/28/2001 0.646 0.65 0.653 0.646 0,74K -0.62 0.01
9/27/2001 0.65 0.653 0.655 0.65 1,02K -0.46 0.01
9/26/2001 0.653 0.654 0.654 0.65 0,88K 0.93 0.00
9/25/2001 0.647 0.651 0.654 0.648 1,58K -0.92 0.01
9/24/2001 0.653 0.656 0.657 0.652 0,89K -0.61 0.01
9/21/2001 0.657 0.648 0.657 0.647 0,84K 1.55 0.01
9/20/2001 0.647 0.645 0.657 0.644 0,54K -0.15 0.01
9/19/2001 0.648 0.649 0.652 0.646 0,49K -0.31 0.01
9/18/2001 0.65 0.656 0.659 0.65 0,63K 0 0.01
9/17/2001 0.65 0.651 0.655 0.65 1,09K -1.07 0.01
9/14/2001 0.657 0.657 0.657 0.657 0,14K 0.46 0.00
9/11/2001 0.654 0.653 0.655 0.653 - 0.46 0.00
9/10/2001 0.651 0.65 0.654 0.649 0,83K -0.15 0.01
9/7/2001 0.652 0.66 0.66 0.652 1,38K -1.21 0.01
9/6/2001 0.66 0.666 0.666 0.657 1,35K -1.64 0.01
9/5/2001 0.671 0.673 0.674 0.669 4,86K -0.3 0.01
9/4/2001 0.673 0.673 0.673 0.666 0,95K -0.74 0.01
8/31/2001 0.678 0.682 0.685 0.678 1,48K -0.44 0.01
8/30/2001 0.681 0.696 0.698 0.679 11,75K -2.01 0.02
8/29/2001 0.695 0.695 0.695 0.695 0,34K 0.87 0.00
8/28/2001 0.689 0.696 0.696 0.687 0,20K -0.72 0.01
8/27/2001 0.694 0.687 0.69 0.687 0,43K 1.76 0.00
8/24/2001 0.682 0.681 0.683 0.681 0,08K -0.15 0.00
8/23/2001 0.683 0.684 0.684 0.683 0,19K 1.19 0.00
8/22/2001 0.675 0.675 0.675 0.675 0,17K 0.75 0.00
8/21/2001 0.67 0.672 0.672 0.672 0,16K -0.59 0.00
8/20/2001 0.674 0.674 0.674 0.674 0,08K -1.46 0.00
8/17/2001 0.684 0.677 0.677 0.677 0,13K 3.01 0.00
8/16/2001 0.664 0.662 0.667 0.662 0,35K 1.22 0.01
8/15/2001 0.656 0.658 0.658 0.656 0,68K -0.91 0.00
8/14/2001 0.662 0.661 0.665 0.661 0,19K 1.22 0.00
8/13/2001 0.654 0.658 0.658 0.653 0,13K -0.61 0.01
8/10/2001 0.658 0.666 0.666 0.658 0,35K -0.9 0.01
8/9/2001 0.664 0.655 0.664 0.655 1,24K 1.07 0.01
 8/8/2001 0.657 0.659 0.659 0.657 0,20K -1.2 0.00
8/7/2001 0.665 0.665 0.665 0.665 0,36K -0.3 0.00
8/6/2001 0.667 0.669 0.67 0.667 0,56K -0.89 0.00
8/3/2001 0.673 0.673 0.673 0.673 0,39K -0.59 0.00
8/2/2001 0.677 0.68 0.68 0.677 0,44K -0.88 0.00
8/1/2001 0.683 0.669 0.683 0.668 0,30K 0.74 0.02
7/31/2001 0.678 0.673 0.681 0.672 0,43K 0.59 0.01
7/30/2001 0.674 0.677 0.677 0.676 0,40K 0 0.00
7/27/2001 0.674 0.683 0.683 0.674 0,45K -0.88 0.01
7/26/2001 0.68 0.679 0.682 0.679 1,36K -0.29 0.00
7/25/2001 0.682 0.68 0.682 0.673 0,33K 0.29 0.01
7/24/2001 0.68 0.686 0.686 0.683 1,83K -0.15 0.00
7/23/2001 0.681 0.688 0.689 0.679 0,37K -1.87 0.01
7/20/2001 0.694 0.689 0.696 0.689 0,59K 0.73 0.01
7/19/2001 0.689 0.701 0.701 0.689 0,31K -1.57 0.01
7/18/2001 0.7 0.713 0.715 0.704 0,29K -1.82 0.01
7/17/2001 0.713 0.705 0.714 0.702 0,46K 1.57 0.01
7/16/2001 0.702 0.701 0.704 0.699 0,37K 0.29 0.01
7/13/2001 0.7 0.698 0.702 0.698 0,44K 0.29 0.00
7/12/2001 0.698 0.704 0.706 0.698 0,49K -1.13 0.01
7/11/2001 0.706 0.711 0.711 0.703 0,49K -0.56 0.01
7/10/2001 0.71 0.703 0.71 0.703 1,21K 1.14 0.01
7/9/2001 0.702 0.7 0.703 0.699 0,54K -0.28 0.00
7/6/2001 0.704 0.699 0.706 0.699 0,45K 0.86 0.01
7/5/2001 0.698 0.702 0.702 0.697 0,52K -1.13 0.01
7/3/2001 0.706 0.713 0.713 0.705 0,50K -0.84 0.01
7/2/2001 0.712 0.703 0.712 0.703 0,61K 0.99 0.01
6/29/2001 0.705 0.705 0.711 0.702 2,91K -0.42 0.01
6/28/2001 0.708 0.718 0.718 0.707 8,63K -2.07 0.01
6/27/2001 0.723 0.721 0.723 0.72 1,21K 0.98 0.00
6/26/2001 0.716 0.71 0.716 0.71 0,18K 0.42 0.01
6/25/2001 0.713 0.713 0.714 0.712 0,19K 0 0.00
6/22/2001 0.713 0.717 0.72 0.713 0,29K -0.97 0.01
6/21/2001 0.72 0.711 0.72 0.711 0,24K 0.98 0.01
6/20/2001 0.713 0.715 0.718 0.713 0,16K -1.38 0.01
6/19/2001 0.723 0.725 0.725 0.723 0,20K 0.7 0.00
6/18/2001 0.718 0.715 0.719 0.715 0,17K 0.14 0.00
6/15/2001 0.717 0.72 0.722 0.717 0,42K -1.1 0.01
6/14/2001 0.725 0.724 0.725 0.722 0,15K 0.42 0.00
6/13/2001 0.722 0.723 0.723 0.721 0,57K -0.55 0.00
6/12/2001 0.726 0.726 0.727 0.722 0,42K -0.41 0.01
6/11/2001 0.729 0.732 0.732 0.729 0,15K 0.14 0.00
6/8/2001 0.728 0.736 0.736 0.728 0,16K -2.54 0.01
6/7/2001 0.747 0.745 0.75 0.745 0,37K -0.4 0.01
6/6/2001 0.75 0.757 0.757 0.754 0,47K -0.92 0.00
 6/5/2001 0.757 0.751 0.752 0.751 0,19K 1.2 0.00
6/4/2001 0.748 0.75 0.75 0.746 0,37K 0 0.00
6/1/2001 0.748 0.754 0.754 0.748 3,22K -0.53 0.01
5/31/2001 0.752 0.756 0.758 0.75 0,65K -0.66 0.01
5/30/2001 0.757 0.763 0.765 0.757 0,80K -0.53 0.01
5/29/2001 0.761 0.774 0.776 0.761 0,80K -3.18 0.02
5/25/2001 0.786 0.784 0.787 0.783 0,70K -0.13 0.00
5/24/2001 0.787 0.791 0.794 0.787 0,42K 0.38 0.01
5/23/2001 0.784 0.783 0.784 0.78 0,80K 0 0.00
5/22/2001 0.784 0.79 0.792 0.784 0,38K -1.38 0.01
5/21/2001 0.795 0.785 0.796 0.785 0,40K 1.92 0.01
5/18/2001 0.78 0.768 0.78 0.767 0,43K 2.5 0.01
5/17/2001 0.761 0.757 0.765 0.751 0,88K 1.6 0.01
5/16/2001 0.749 0.743 0.754 0.741 0,73K 0.13 0.01
5/15/2001 0.748 0.749 0.753 0.747 0,38K 0.13 0.01
5/14/2001 0.747 0.749 0.749 0.745 0,50K -1.06 0.00
5/11/2001 0.755 0.751 0.758 0.751 0,72K 0.67 0.01
5/10/2001 0.75 0.759 0.762 0.75 0,49K -0.53 0.01
5/9/2001 0.754 0.758 0.758 0.751 0,81K -0.79 0.01
5/8/2001 0.76 0.772 0.773 0.758 0,68K -2.06 0.02
5/7/2001 0.776 0.777 0.781 0.776 0,67K 0.13 0.01
5/4/2001 0.775 0.78 0.781 0.772 0,61K -0.9 0.01
5/3/2001 0.782 0.785 0.79 0.779 0,84K -0.51 0.01
5/2/2001 0.786 0.774 0.788 0.773 1,61K 1.55 0.02
5/1/2001 0.774 0.766 0.776 0.766 2,01K 1.04 0.01
4/30/2001 0.766 0.759 0.766 0.753 2,45K 0.92 0.01
4/27/2001 0.759 0.758 0.767 0.757 7,56K 0.13 0.01
4/26/2001 0.758 0.769 0.769 0.758 0,66K -0.66 0.01
4/25/2001 0.763 0.761 0.767 0.761 0,29K 0.39 0.01
4/24/2001 0.76 0.758 0.762 0.758 0,19K 0.4 0.00
4/23/2001 0.757 0.767 0.767 0.757 0,22K -2.07 0.01
4/20/2001 0.773 0.779 0.779 0.771 0,37K 0.26 0.01
4/19/2001 0.771 0.778 0.779 0.771 0,21K -1.53 0.01
4/18/2001 0.783 0.764 0.783 0.764 0,25K 2.89 0.02
4/17/2001 0.761 0.762 0.764 0.761 0,24K -0.52 0.00
4/16/2001 0.765 0.764 0.768 0.764 0,22K 0.13 0.00
4/12/2001 0.764 0.76 0.764 0.76 0,71K 0.26 0.00
4/11/2001 0.762 0.774 0.774 0.761 0,33K -0.39 0.01
4/10/2001 0.765 0.768 0.77 0.765 0,31K 1.19 0.01
4/9/2001 0.756 0.754 0.756 0.754 0,22K 1.34 0.00
4/6/2001 0.746 0.76 0.76 0.745 0,44K -2.36 0.02
4/5/2001 0.764 0.767 0.767 0.764 0,34K 0.39 0.00
4/4/2001 0.761 0.766 0.767 0.761 0,30K 0 0.01
4/3/2001 0.761 0.757 0.761 0.757 0,35K 0.79 0.00
4/2/2001 0.755 0.759 0.761 0.755 0,76K -0.4 0.01
3/30/2001 0.758 0.764 0.766 0.758 0,54K -1.43 0.01
3/29/2001 0.769 0.764 0.771 0.762 0,56K 0.26 0.01
3/28/2001 0.767 0.778 0.778 0.767 0,53K -2.42 0.01
3/27/2001 0.786 0.777 0.788 0.777 0,65K 1.16 0.01
3/26/2001 0.777 0.785 0.788 0.777 0,59K -0.38 0.01
3/23/2001 0.78 0.783 0.783 0.78 0,52K 0.26 0.00
3/22/2001 0.778 0.783 0.785 0.777 0,97K -0.89 0.01
3/21/2001 0.785 0.787 0.787 0.785 0,31K -1.13 0.00
3/20/2001 0.794 0.794 0.797 0.792 0,68K 0.38 0.01
3/19/2001 0.791 0.786 0.791 0.785 0,60K 1.02 0.01
3/16/2001 0.783 0.799 0.8 0.783 0,35K -2.37 0.02
3/15/2001 0.802 0.805 0.807 0.802 0,44K -0.25 0.01
3/14/2001 0.804 0.816 0.816 0.803 0,82K -0.86 0.01
3/13/2001 0.811 0.811 0.814 0.81 0,45K -1.22 0.00
3/12/2001 0.821 0.824 0.825 0.818 0,53K -0.61 0.01
3/9/2001 0.826 0.826 0.829 0.825 2,53K 0.61 0.00
3/8/2001 0.821 0.83 0.832 0.821 0,81K -1.56 0.01
3/7/2001 0.834 0.84 0.843 0.834 0,77K -1.18 0.01
3/6/2001 0.844 0.832 0.85 0.832 0,75K 1.2 0.02
3/5/2001 0.834 0.824 0.84 0.821 1,26K 1.09 0.02
3/2/2001 0.825 0.821 0.825 0.82 1,01K 0.49 0.01
3/1/2001 0.821 0.812 0.825 0.809 1,72K 1.36 0.02
2/28/2001 0.81 0.799 0.812 0.799 3,02K 1.12 0.01
2/27/2001 0.801 0.803 0.805 0.796 9,44K -0.37 0.01
2/26/2001 0.804 0.798 0.806 0.798 0,20K 1.13 0.01
2/23/2001 0.795 0.802 0.802 0.795 0,20K -0.75 0.01
2/22/2001 0.801 0.802 0.803 0.801 0,37K 0 0.00
2/21/2001 0.801 0.801 0.801 0.8 0,30K -2.2 0.00
2/20/2001 0.819 0.82 0.82 0.819 0,24K -0.73 0.00
2/16/2001 0.825 0.827 0.827 0.825 0,27K -0.24 0.00
2/15/2001 0.827 0.831 0.831 0.827 0,52K 0.61 0.00
2/14/2001 0.822 0.82 0.823 0.82 0,47K -0.36 0.00
2/13/2001 0.825 0.817 0.831 0.817 0,45K 0.86 0.01
2/12/2001 0.818 0.817 0.82 0.817 0,24K -0.24 0.00
2/9/2001 0.82 0.83 0.83 0.82 0,42K -1.2 0.01
2/8/2001 0.83 0.833 0.834 0.829 0,63K 0 0.01
2/7/2001 0.83 0.832 0.832 0.829 0,61K -0.12 0.00
2/6/2001 0.831 0.829 0.832 0.829 0,37K 0.12 0.00
2/5/2001 0.83 0.839 0.84 0.829 0,43K -1.66 0.01
2/2/2001 0.844 0.844 0.844 0.84 0,42K -0.71 0.00
2/1/2001 0.85 0.851 0.851 0.85 0,73K 0.12 0.00
1/31/2001 0.849 0.847 0.85 0.844 0,74K 0.95 0.01
1/30/2001 0.841 0.832 0.844 0.828 0,73K 0.84 0.02
1/29/2001 0.834 0.836 0.838 0.831 0,54K -0.6 0.01
1/26/2001 0.839 0.84 0.84 0.835 0,70K 0 0.01
 1/25/2001 0.839 0.838 0.84 0.837 0,32K -0.12 0.00
1/24/2001 0.84 0.85 0.85 0.835 0,41K -1.29 0.02
1/23/2001 0.851 0.855 0.859 0.851 0,46K 0.12 0.01
1/22/2001 0.85 0.852 0.857 0.852 0,30K -0.35 0.01
1/19/2001 0.853 0.86 0.86 0.853 0,46K -1.61 0.01
1/18/2001 0.867 0.838 0.867 0.838 0,55K 4.21 0.03
1/17/2001 0.832 0.826 0.832 0.824 0,38K 0.85 0.01
1/16/2001 0.825 0.835 0.835 0.819 0,65K -2.37 0.02
1/12/2001 0.845 0.833 0.845 0.833 0,31K 1.44 0.01
1/11/2001 0.833 0.837 0.839 0.83 0,38K 0.24 0.01
1/10/2001 0.831 0.834 0.834 0.83 0,47K 0.12 0.00
1/9/2001 0.83 0.838 0.841 0.83 0,52K -0.36 0.01
1/8/2001 0.833 0.836 0.839 0.832 0,52K 0.12 0.01
1/5/2001 0.832 0.82 0.833 0.815 0,42K 2.09 0.02
1/4/2001 0.815 0.826 0.826 0.815 0,62K -1.09 0.01
1/3/2001 0.824 0.809 0.824 0.807 0,59K 0.73 0.02
1/2/2001 0.818 0.846 0.846 0.818 0,37K -3.42 0.03
12/29/2000 0.847 0.848 0.848 0.846 0,72K -0.7 0.00
12/28/2000 0.853 0.852 0.853 0.851 1,09K 0.59 0.00
12/27/2000 0.848 0.855 0.855 0.846 1,15K -1.85 0.01
12/26/2000 0.864 0.86 0.865 0.86 0,60K 0.47 0.01
12/22/2000 0.86 0.855 0.861 0.855 0,49K 0.47 0.01
12/21/2000 0.856 0.856 0.857 0.847 0,65K -0.81 0.01
12/20/2000 0.863 0.865 0.87 0.857 0,70K -1.26 0.01
12/19/2000 0.874 0.868 0.874 0.866 0,55K -0.11 0.01
12/18/2000 0.875 0.873 0.876 0.867 0,58K 0.23 0.01
12/15/2000 0.873 0.891 0.891 0.866 1,19K -1.8 0.03
12/14/2000 0.889 0.88 0.889 0.88 1,02K 1.02 0.01
12/13/2000 0.88 0.88 0.881 0.878 0,85K -0.34 0.00
12/12/2000 0.883 0.886 0.886 0.878 0,67K -0.67 0.01
12/11/2000 0.889 0.891 0.899 0.889 1,33K 0.23 0.01
12/8/2000 0.887 0.885 0.89 0.885 1,44K 1.03 0.01
12/7/2000 0.878 0.877 0.88 0.875 0,98K 0.11 0.01
12/6/2000 0.877 0.868 0.877 0.868 1,11K 0.92 0.01
12/5/2000 0.869 0.86 0.87 0.857 0,87K 0.93 0.01
12/4/2000 0.861 0.86 0.862 0.855 0,83K 0.12 0.01
12/1/2000 0.86 0.838 0.86 0.838 1,83K 2.26 0.02
11/30/2000 0.841 0.85 0.858 0.841 3,51K -1.29 0.02
11/29/2000 0.852 0.851 0.858 0.847 11,29K -1.05 0.01
11/28/2000 0.861 0.848 0.862 0.848 0,50K 1.65 0.01
11/27/2000 0.847 0.832 0.847 0.832 0,39K 3.29 0.02
11/22/2000 0.82 0.823 0.823 0.819 0,18K -1.09 0.00
11/21/2000 0.829 0.82 0.829 0.819 0,54K 0.85 0.01
11/20/2000 0.822 0.819 0.822 0.819 0,21K 0 0.00
11/17/2000 0.822 0.82 0.823 0.82 0,26K 0.37 0.00
11/16/2000 0.819 0.819 0.819 0.819 0,18K -0.85 0.00
11/15/2000 0.826 0.824 0.83 0.824 0,32K 0 0.01
11/14/2000 0.826 0.825 0.827 0.825 0,32K 0.85 0.00
11/13/2000 0.819 0.819 0.819 0.819 0,20K -2.15 0.00
11/10/2000 0.837 0.836 0.838 0.831 0,31K -0.12 0.01
11/9/2000 0.838 0.834 0.839 0.834 0,36K 0.36 0.01
11/8/2000 0.835 0.828 0.835 0.828 0,36K 0.72 0.01
11/7/2000 0.829 0.831 0.833 0.828 0,59K 0.48 0.01
11/6/2000 0.825 0.838 0.838 0.825 0,16K -1.32 0.01
11/3/2000 0.836 0.84 0.845 0.836 1,10K 0 0.01
11/2/2000 0.836 0.836 0.837 0.836 0,79K 0.36 0.00
11/1/2000 0.833 0.845 0.845 0.833 0,41K -1.65 0.01
10/31/2000 0.847 0.853 0.855 0.848 0,54K 0.47 0.01
10/30/2000 0.843 0.84 0.843 0.838 0,48K 0.12 0.01
10/27/2000 0.842 0.836 0.846 0.836 0,40K 1.57 0.01
10/26/2000 0.829 0.845 0.845 0.828 0,25K -2.59 0.02
10/25/2000 0.851 0.856 0.856 0.851 0,17K -1.39 0.01
10/24/2000 0.863 0.869 0.87 0.862 0,24K -0.35 0.01
10/23/2000 0.866 0.862 0.866 0.862 0,28K 0.7 0.00
10/20/2000 0.86 0.86 0.86 0.86 0,12K -1.26 0.00
10/19/2000 0.871 0.87 0.872 0.87 0,28K 0.11 0.00
10/18/2000 0.87 0.87 0.871 0.87 0,24K -1.14 0.00
10/17/2000 0.88 0.89 0.89 0.875 0,28K -1.23 0.02
10/16/2000 0.891 0.888 0.892 0.888 0,37K 0.22 0.00
10/13/2000 0.889 0.877 0.89 0.877 0,28K 1.14 0.01
10/12/2000 0.879 0.882 0.882 0.88 0,27K -2.12 0.00
10/11/2000 0.898 0.899 0.899 0.893 0,21K -0.44 0.01
10/10/2000 0.902 0.9 0.902 0.898 0,20K 1.12 0.00
10/9/2000 0.892 0.888 0.893 0.888 0,45K -1.33 0.01
10/6/2000 0.904 0.905 0.905 0.904 0,22K -0.55 0.00
10/5/2000 0.909 0.91 0.91 0.909 0,25K 1.45 0.00
10/4/2000 0.896 0.896 0.896 0.891 0,30K -0.22 0.01
10/3/2000 0.898 0.89 0.899 0.887 0,42K 0.34 0.01
10/2/2000 0.895 0.914 0.915 0.895 0,67K -2.19 0.02
9/29/2000 0.915 0.918 0.919 0.914 0,46K 0.44 0.01
9/28/2000 0.911 0.914 0.914 0.906 0,84K -0.11 0.01
9/27/2000 0.912 0.912 0.917 0.905 1,18K -0.44 0.01
9/26/2000 0.916 0.924 0.925 0.911 0,98K -1.19 0.01
9/25/2000 0.927 0.92 0.927 0.92 0,56K 0.87 0.01
9/22/2000 0.919 0.907 0.926 0.907 0,55K -0.65 0.02
9/21/2000 0.925 0.904 0.926 0.904 0,51K 2.66 0.02
9/20/2000 0.901 0.912 0.913 0.9 1,05K -2.17 0.01
9/19/2000 0.921 0.914 0.922 0.914 0,69K 0.33 0.01
9/18/2000 0.918 0.92 0.922 0.914 0,51K -0.22 0.01
9/15/2000 0.92 0.925 0.925 0.912 0,81K -0.54 0.01
9/14/2000 0.925 0.933 0.934 0.923 1,01K -0.22 0.01
9/13/2000 0.927 0.933 0.933 0.927 0,62K -0.11 0.01
9/12/2000 0.928 0.912 0.928 0.912 0,65K 1.64 0.02
9/11/2000 0.913 0.911 0.913 0.907 0,63K 0.11 0.01
9/8/2000 0.912 0.912 0.919 0.909 1,60K 0.66 0.01
9/7/2000 0.906 0.901 0.907 0.901 1,20K 0.55 0.01
9/6/2000 0.901 0.905 0.906 0.897 1,40K -0.55 0.01
9/5/2000 0.906 0.896 0.907 0.895 3,45K 1.91 0.01
9/1/2000 0.889 0.889 0.889 0.878 1,10K 0.45 0.01
8/31/2000 0.885 0.885 0.888 0.88 2,89K 0 0.01
8/30/2000 0.885 0.879 0.887 0.877 9,61K 0.45 0.01
8/29/2000 0.881 0.867 0.881 0.865 0,11K 2.2 0.02
8/28/2000 0.862 0.861 0.862 0.861 0,12K -0.23 0.00
8/25/2000 0.864 0.861 0.865 0.861 0,26K 0 0.00
8/24/2000 0.864 0.859 0.864 0.858 0,18K 0.82 0.01
8/23/2000 0.857 0.858 0.86 0.857 0,20K -0.12 0.00
8/22/2000 0.858 0.853 0.858 0.853 0,38K 0.47 0.01
8/21/2000 0.854 0.859 0.862 0.854 0,76K -1.16 0.01
8/18/2000 0.864 0.87 0.87 0.864 0,14K -0.58 0.01
8/17/2000 0.869 0.862 0.869 0.862 0,23K 0.35 0.01
8/16/2000 0.866 0.865 0.867 0.864 0,17K -0.35 0.00
8/15/2000 0.869 0.869 0.873 0.867 0,70K 0.46 0.01
8/14/2000 0.865 0.857 0.865 0.857 0,56K 0.82 0.01
8/11/2000 0.858 0.864 0.865 0.858 0,30K -0.58 0.01
8/10/2000 0.863 0.87 0.87 0.863 0,50K -1.03 0.01
8/9/2000 0.872 0.865 0.873 0.865 0,43K 1.4 0.01
8/8/2000 0.86 0.87 0.87 0.859 0,21K -1.04 0.01
8/7/2000 0.869 0.866 0.869 0.865 0,28K -0.23 0.00
8/4/2000 0.871 0.861 0.871 0.861 0,35K 0.58 0.01
8/3/2000 0.866 0.865 0.866 0.863 0,17K 0 0.00
8/2/2000 0.866 0.869 0.876 0.865 0,31K -0.46 0.01
8/1/2000 0.87 0.863 0.874 0.863 0,30K -0.11 0.01
7/31/2000 0.871 0.859 0.872 0.859 0,41K 0.58 0.01
7/28/2000 0.866 0.869 0.871 0.864 0,28K -0.23 0.01
7/27/2000 0.868 0.857 0.869 0.857 0,42K 1.28 0.01
7/26/2000 0.857 0.862 0.863 0.856 0,47K -1.04 0.01
7/25/2000 0.866 0.86 0.864 0.86 1,03K 0.23 0.00
7/24/2000 0.864 0.865 0.866 0.86 0,50K 0.12 0.01
7/21/2000 0.863 0.858 0.864 0.857 0,64K 2.25 0.01
7/20/2000 0.844 0.843 0.844 0.843 0,94K 0.24 0.00
7/19/2000 0.842 0.845 0.845 0.839 0,57K 0.12 0.01
7/18/2000 0.841 0.84 0.844 0.84 0,45K 0 0.00
7/17/2000 0.841 0.827 0.843 0.826 1,03K 2.19 0.02
7/14/2000 0.823 0.82 0.824 0.82 0,72K -0.12 0.00
7/13/2000 0.824 0.825 0.828 0.823 0,83K 0 0.01
7/12/2000 0.824 0.815 0.827 0.815 0,94K 0.73 0.01
7/11/2000 0.818 0.819 0.82 0.816 0,46K 0.49 0.00
7/10/2000 0.814 0.806 0.815 0.804 0,35K 0.99 0.01
7/7/2000 0.806 0.804 0.806 0.8 0,39K 0.37 0.01
7/6/2000 0.803 0.81 0.81 0.801 0,64K -1.35 0.01
7/5/2000 0.814 0.814 0.818 0.812 1,40K -0.25 0.01
6/30/2000 0.816 0.805 0.818 0.805 3,09K 0.99 0.01
6/29/2000 0.808 0.818 0.818 0.804 8,26K -1.1 0.01
6/28/2000 0.817 0.822 0.822 0.815 0,41K 0.12 0.01
6/27/2000 0.816 0.828 0.828 0.815 0,42K -0.73 0.01
6/26/2000 0.822 0.813 0.822 0.813 0,16K 1.61 0.01
6/23/2000 0.809 0.816 0.816 0.805 0,21K -0.86 0.01
6/22/2000 0.816 0.821 0.826 0.816 0,24K -0.73 0.01
6/21/2000 0.822 0.812 0.823 0.81 0,28K 1.48 0.01
6/20/2000 0.81 0.82 0.82 0.809 0,13K -1.94 0.01
6/19/2000 0.826 0.815 0.827 0.815 0,18K 0.61 0.01
6/16/2000 0.821 0.815 0.822 0.815 0,14K 0.74 0.01
6/15/2000 0.815 0.803 0.815 0.799 0,18K 1.24 0.02
6/14/2000 0.805 0.802 0.807 0.802 0,50K 0.88 0.01
6/13/2000 0.798 0.793 0.8 0.793 0,62K 1.01 0.01
6/12/2000 0.79 0.794 0.794 0.787 0,39K -0.63 0.01
6/9/2000 0.795 0.789 0.796 0.789 0,31K 0.13 0.01
6/8/2000 0.794 0.786 0.794 0.785 0,24K 0.38 0.01
6/7/2000 0.791 0.802 0.802 0.785 0,23K -1.13 0.02
6/6/2000 0.8 0.802 0.806 0.799 0,50K 0.38 0.01
6/5/2000 0.797 0.79 0.8 0.79 0,29K 1.14 0.01
6/2/2000 0.788 0.815 0.819 0.788 0,36K -2.35 0.03
6/1/2000 0.807 0.807 0.807 0.804 0,52K -0.49 0.00
5/31/2000 0.811 0.804 0.811 0.797 0,58K 0.37 0.01
5/30/2000 0.808 0.816 0.816 0.801 1,52K -2.77 0.01
5/26/2000 0.831 0.831 0.832 0.829 1,23K 0 0.00
5/25/2000 0.831 0.83 0.833 0.824 0,69K -0.6 0.01
5/24/2000 0.836 0.84 0.841 0.835 0,37K 0.6 0.01
5/23/2000 0.831 0.834 0.835 0.829 0,64K 0.24 0.01
5/22/2000 0.829 0.84 0.84 0.828 0,33K -1.31 0.01
5/19/2000 0.84 0.84 0.841 0.836 0,43K -0.24 0.01
5/18/2000 0.842 0.846 0.851 0.842 0,43K 0.36 0.01
5/17/2000 0.839 0.846 0.847 0.839 0,19K -0.83 0.01
5/16/2000 0.846 0.841 0.849 0.841 0,40K 1.2 0.01
5/15/2000 0.836 0.84 0.843 0.835 0,28K -0.48 0.01
5/12/2000 0.84 0.843 0.844 0.839 0,40K 1.69 0.01
5/11/2000 0.826 0.824 0.83 0.824 0,33K 0.12 0.01
5/10/2000 0.825 0.835 0.838 0.822 0,35K -0.24 0.02
5/9/2000 0.827 0.825 0.832 0.824 0,50K -0.84 0.01
5/8/2000 0.834 0.839 0.843 0.83 0,63K -0.48 0.01
 5/5/2000 0.838 0.817 0.842 0.817 0,73K 2.2 0.03
5/4/2000 0.82 0.812 0.823 0.812 1,77K 0.49 0.01
5/3/2000 0.816 0.817 0.82 0.809 0,55K -0.24 0.01
5/2/2000 0.818 0.799 0.821 0.799 1,12K 2.89 0.02
5/1/2000 0.795 0.792 0.795 0.791 0,88K 0.63 0.00
4/28/2000 0.79 0.786 0.801 0.786 2,16K 0.25 0.02
4/27/2000 0.788 0.771 0.789 0.771 12,25K 0.64 0.02
4/26/2000 0.783 0.784 0.785 0.784 0,12K -0.76 0.00
4/25/2000 0.789 0.767 0.79 0.767 0,26K 3 0.02
4/24/2000 0.766 0.762 0.766 0.762 0,10K 0 0.00
4/20/2000 0.766 0.764 0.767 0.764 0,09K -0.39 0.00
4/19/2000 0.769 0.764 0.77 0.764 0,16K 0.79 0.01
4/18/2000 0.763 0.757 0.763 0.753 0,18K 2.83 0.01
4/17/2000 0.742 0.741 0.742 0.741 0,08K -1.2 0.00
4/14/2000 0.751 0.76 0.76 0.751 0,09K -2.09 0.01
4/13/2000 0.767 0.77 0.77 0.767 0,28K -0.9 0.00
4/12/2000 0.774 0.775 0.775 0.774 0,09K -0.39 0.00
4/11/2000 0.777 0.778 0.78 0.777 0,09K 0.65 0.00
4/10/2000 0.772 0.769 0.773 0.769 0,14K 0.92 0.00
4/7/2000 0.765 0.756 0.765 0.756 0,12K 0.66 0.01
4/6/2000 0.76 0.772 0.772 0.761 0,26K -3.31 0.01
4/5/2000 0.786 0.789 0.789 0.786 0,21K -0.38 0.00
4/4/2000 0.789 0.789 0.789 0.789 0,16K -1 0.00
4/3/2000 0.797 0.791 0.797 0.786 0,44K -0.38 0.01
3/31/2000 0.8 0.797 0.8 0.797 0,44K -0.25 0.00
3/30/2000 0.802 0.803 0.807 0.803 0,35K 0.25 0.00
3/29/2000 0.8 0.793 0.8 0.793 0,29K 0.25 0.01
3/28/2000 0.798 0.796 0.799 0.793 0,51K 0.38 0.01
3/27/2000 0.795 0.795 0.795 0.791 0,16K -1.12 0.00
3/24/2000 0.804 0.81 0.81 0.803 0,18K -0.86 0.01
3/23/2000 0.811 0.807 0.811 0.804 0,65K 0.25 0.01
3/22/2000 0.809 0.815 0.817 0.809 0,54K -0.12 0.01
3/21/2000 0.81 0.802 0.812 0.802 0,44K 1.38 0.01
3/20/2000 0.799 0.804 0.81 0.799 0,42K -0.75 0.01
3/17/2000 0.805 0.804 0.811 0.804 0,53K -0.62 0.01
3/16/2000 0.81 0.803 0.81 0.799 0,34K 1.12 0.01
3/15/2000 0.801 0.796 0.805 0.794 0,22K 1.01 0.01
3/14/2000 0.793 0.789 0.797 0.789 0,44K 1.67 0.01
3/13/2000 0.78 0.78 0.783 0.775 0,23K -0.13 0.01
3/10/2000 0.781 0.788 0.793 0.78 0,47K -0.89 0.01
3/9/2000 0.788 0.78 0.788 0.78 0,31K 1.29 0.01
3/8/2000 0.778 0.778 0.782 0.774 0,41K -0.77 0.01
3/7/2000 0.784 0.793 0.798 0.782 0,57K -1.13 0.02
3/6/2000 0.793 0.789 0.796 0.788 0,66K 0.25 0.01
3/3/2000 0.791 0.786 0.794 0.78 0,45K 0.64 0.01
 3/2/2000 0.786 0.79 0.79 0.782 0,80K -0.63 0.01
3/1/2000 0.791 0.785 0.799 0.781 1,12K 0.51 0.02
2/29/2000 0.787 0.782 0.788 0.769 3,99K 0.77 0.02
2/28/2000 0.781 0.813 0.815 0.779 11,54K -4.05 0.04
2/25/2000 0.814 0.828 0.828 0.813 0,12K -2.28 0.02
2/24/2000 0.833 0.841 0.841 0.832 0,04K -0.6 0.01
2/23/2000 0.838 0.826 0.838 0.826 0,15K 1.45 0.01
2/22/2000 0.826 0.821 0.825 0.82 0,51K -0.48 0.01
2/18/2000 0.83 0.836 0.836 0.829 0,08K -0.48 0.01
2/17/2000 0.834 0.827 0.833 0.822 0,08K 1.09 0.01
2/16/2000 0.825 0.823 0.826 0.82 0,12K 0.12 0.01
2/15/2000 0.824 0.843 0.843 0.823 0,11K -2.25 0.02
2/14/2000 0.843 0.84 0.843 0.84 0,13K 0 0.00
2/11/2000 0.843 0.847 0.847 0.844 0,12K -0.35 0.00
2/10/2000 0.846 0.833 0.847 0.832 0,27K 3.17 0.02
2/9/2000 0.82 0.82 0.82 0.82 0,15K 0.24 0.00
2/8/2000 0.818 0.815 0.818 0.815 0,21K -0.73 0.00
2/7/2000 0.824 0.823 0.824 0.823 0,22K 0 0.00
2/4/2000 0.824 0.817 0.825 0.817 2,59K 0.24 0.01
2/3/2000 0.822 0.822 0.822 0.813 0,24K 0.49 0.01
2/2/2000 0.818 0.82 0.82 0.818 0,22K -2.27 0.00
2/1/2000 0.837 0.845 0.845 0.832 0,31K -0.83 0.01
1/31/2000 0.844 0.828 0.844 0.828 0,62K 1.69 0.02
1/28/2000 0.83 0.84 0.847 0.83 0,87K -0.95 0.02
1/27/2000 0.838 0.833 0.838 0.828 0,33K 0.12 0.01
1/26/2000 0.837 0.841 0.841 0.83 0,24K 0 0.01
1/25/2000 0.837 0.852 0.852 0.836 0,19K -1.53 0.02
1/24/2000 0.85 0.858 0.858 0.85 0,26K -1.96 0.01
1/21/2000 0.867 0.867 0.867 0.864 0,22K 0.12 0.00
1/20/2000 0.866 0.873 0.873 0.864 0,31K -1.03 0.01
1/19/2000 0.875 0.864 0.875 0.864 0,22K 1.74 0.01
1/18/2000 0.86 0.849 0.861 0.846 0,30K 0.58 0.02
1/14/2000 0.855 0.851 0.856 0.851 0,19K 0.71 0.01
1/13/2000 0.849 0.857 0.857 0.849 0,36K -1.16 0.01
1/12/2000 0.859 0.846 0.859 0.846 0,27K 2.51 0.01
1/11/2000 0.838 0.839 0.841 0.838 0,22K -0.24 0.00
1/10/2000 0.84 0.844 0.844 0.839 0,24K -0.71 0.01
1/7/2000 0.846 0.843 0.85 0.843 0,22K 0.12 0.01
1/6/2000 0.845 0.84 0.845 0.84 0,48K -0.35 0.01
1/5/2000 0.848 0.835 0.848 0.832 0,25K 1.19 0.02
1/4/2000 0.838 0.845 0.846 0.836 0,41K -1.76 0.01
12/30/1999 0.853 0.848 0.853 0.845 0,48K 0.59 0.01
12/29/1999 0.848 0.841 0.849 0.841 0,42K 1.31 0.01
12/28/1999 0.837 0.84 0.842 0.837 0,51K -0.24 0.01
12/27/1999 0.839 0.84 0.841 0.838 0,34K 0.24 0.00
12/23/1999 0.837 0.838 0.842 0.837 0,31K -0.24 0.01
12/22/1999 0.839 0.818 0.84 0.818 0,31K 2.44 0.02
12/21/1999 0.819 0.831 0.831 0.819 0,30K -1.56 0.01
12/20/1999 0.832 0.828 0.832 0.824 0,45K 0.12 0.01
12/17/1999 0.831 0.833 0.835 0.825 0,48K 0.61 0.01
12/16/1999 0.826 0.82 0.826 0.82 0,44K 0.24 0.01
12/15/1999 0.824 0.804 0.823 0.803 0,66K 3.65 0.02
12/14/1999 0.795 0.788 0.796 0.788 0,37K 0.76 0.01
12/13/1999 0.789 0.785 0.79 0.782 0,65K 0.77 0.01
12/10/1999 0.783 0.788 0.788 0.782 0,69K -0.89 0.01
12/9/1999 0.79 0.79 0.792 0.785 0,49K 0.64 0.01
12/8/1999 0.785 0.787 0.79 0.785 0,80K -0.38 0.01
12/7/1999 0.788 0.803 0.803 0.781 0,43K -1.5 0.02
12/6/1999 0.8 0.8 0.8 0.793 0,70K 0.25 0.01
12/3/1999 0.798 0.783 0.799 0.782 1,76K 1.79 0.02
12/2/1999 0.784 0.787 0.787 0.775 0,69K -0.63 0.01
12/1/1999 0.789 0.79 0.8 0.783 1,22K -1.38 0.02
11/30/1999 0.8 0.795 0.801 0.792 2,09K 0.63 0.01
11/29/1999 0.795 0.791 0.802 0.79 8,18K 0.89 0.01
11/24/1999 0.788 0.786 0.792 0.785 - 0.51 0.01
11/23/1999 0.784 0.785 0.785 0.781 0,15K -0.51 0.00
11/22/1999 0.788 0.784 0.788 0.784 0,18K 0.64 0.00
11/19/1999 0.783 0.783 0.783 0.783 0,07K 0.38 0.00
11/18/1999 0.78 0.78 0.78 0.78 0,07K 0 0.00
11/17/1999 0.78 0.785 0.785 0.779 0,08K 0 0.01
11/16/1999 0.78 0.778 0.78 0.778 0,09K 0.13 0.00
11/15/1999 0.779 0.767 0.779 0.767 0,17K 1.3 0.01
11/12/1999 0.769 0.779 0.779 0.769 0,23K -1.16 0.01
11/11/1999 0.778 0.792 0.793 0.778 0,14K -1.27 0.02
11/10/1999 0.788 0.798 0.801 0.788 0,18K -1.75 0.01
11/9/1999 0.802 0.798 0.804 0.798 0,24K 0.75 0.01
11/8/1999 0.796 0.795 0.805 0.795 0,19K -0.25 0.01
11/5/1999 0.798 0.801 0.807 0.796 0,24K -0.99 0.01
11/4/1999 0.806 0.82 0.82 0.806 0,32K -0.25 0.01
11/3/1999 0.808 0.808 0.809 0.808 0,24K -0.25 0.00
11/2/1999 0.81 0.809 0.811 0.807 0,35K 1.12 0.00
11/1/1999 0.801 0.805 0.806 0.8 0,37K -0.25 0.01
10/29/1999 0.803 0.806 0.809 0.801 0,62K 0.12 0.01
10/28/1999 0.802 0.79 0.802 0.787 6,31K 1.13 0.02
10/27/1999 0.793 0.793 0.795 0.782 0,50K 0 0.01
10/26/1999 0.793 0.796 0.796 0.793 0,56K -1.49 0.00
10/25/1999 0.805 0.809 0.809 0.8 0,35K -0.86 0.01
10/22/1999 0.812 0.808 0.812 0.808 0,37K 0.5 0.00
10/21/1999 0.808 0.806 0.808 0.803 0,48K 0 0.01
10/20/1999 0.808 0.801 0.808 0.801 0,30K 2.8 0.01
10/19/1999 0.786 0.787 0.787 0.786 0,21K -0.51 0.00
10/18/1999 0.79 0.777 0.792 0.777 0,39K 0.89 0.02
10/15/1999 0.783 0.777 0.784 0.777 0,34K 0 0.01
10/14/1999 0.783 0.777 0.784 0.777 0,17K -0.76 0.01
10/13/1999 0.789 0.79 0.79 0.786 0,42K 1.15 0.00
10/12/1999 0.78 0.767 0.781 0.767 0,21K 3.72 0.01
10/11/1999 0.752 0.756 0.758 0.75 0,17K -1.05 0.01
10/8/1999 0.76 0.79 0.79 0.76 0,48K -4.64 0.03
10/7/1999 0.797 0.795 0.798 0.795 0,26K -0.13 0.00
10/6/1999 0.798 0.805 0.805 0.795 0,35K -0.5 0.01
10/5/1999 0.802 0.801 0.805 0.796 0,56K 0.5 0.01
10/4/1999 0.798 0.805 0.805 0.795 1,13K -1.12 0.01
10/1/1999 0.807 0.809 0.819 0.799 0,52K -1.34 0.02
9/30/1999 0.818 0.801 0.818 0.8 0,91K 2.12 0.02
9/29/1999 0.801 0.82 0.82 0.801 0,62K -0.62 0.02
9/28/1999 0.806 0.789 0.819 0.789 1,27K 2.28 0.03
9/27/1999 0.788 0.804 0.804 0.788 0,68K -0.63 0.02
9/24/1999 0.793 0.803 0.806 0.789 0,77K -1.61 0.02
9/23/1999 0.806 0.815 0.815 0.802 0,56K -0.74 0.01
9/22/1999 0.812 0.825 0.826 0.807 0,84K -1.81 0.02
9/21/1999 0.827 0.822 0.83 0.822 0,52K 0.85 0.01
9/20/1999 0.82 0.828 0.829 0.819 0,52K -1.56 0.01
9/17/1999 0.833 0.828 0.833 0.826 0,50K 2.59 0.01
9/16/1999 0.812 0.818 0.82 0.812 0,82K -0.61 0.01
9/15/1999 0.817 0.792 0.822 0.792 0,38K 2.51 0.03
9/14/1999 0.797 0.805 0.806 0.794 0,63K -1.6 0.01
9/13/1999 0.81 0.811 0.813 0.807 0,57K -0.86 0.01
9/10/1999 0.817 0.82 0.822 0.809 0,64K -0.61 0.01
9/9/1999 0.822 0.805 0.825 0.805 0,87K 1.48 0.02
9/8/1999 0.81 0.81 0.81 0.802 0,69K -0.49 0.01
9/7/1999 0.814 0.804 0.815 0.803 0,75K 2.52 0.01
9/3/1999 0.794 0.795 0.802 0.79 0,89K -0.25 0.01
9/2/1999 0.796 0.787 0.8 0.783 0,40K 0.51 0.02
9/1/1999 0.792 0.777 0.792 0.772 1,84K 1.93 0.02
8/31/1999 0.777 0.746 0.777 0.744 4,22K 4.02 0.03
8/30/1999 0.747 0.754 0.756 0.739 7,65K -0.8 0.02
8/27/1999 0.753 0.749 0.754 0.748 - 0.67 0.01
8/26/1999 0.748 0.75 0.754 0.748 0,26K -0.53 0.01
8/25/1999 0.752 0.762 0.762 0.749 1,00K -0.4 0.01
8/24/1999 0.755 0.749 0.755 0.749 0,17K 2.3 0.01
8/23/1999 0.738 0.741 0.741 0.738 0,27K -0.27 0.00
8/20/1999 0.74 0.748 0.748 0.738 0,17K -0.94 0.01
8/19/1999 0.747 0.745 0.748 0.74 0,24K 0.4 0.01
8/18/1999 0.744 0.761 0.769 0.744 0,21K -3.25 0.03
8/17/1999 0.769 0.769 0.773 0.769 0,20K -0.52 0.00
8/16/1999 0.773 0.77 0.773 0.763 0,18K 0 0.01
8/13/1999 0.773 0.768 0.775 0.759 0,15K 0.65 0.02
8/12/1999 0.768 0.782 0.782 0.768 0,20K -0.78 0.01
8/11/1999 0.774 0.758 0.774 0.758 1,15K 1.31 0.02
8/10/1999 0.764 0.774 0.766 0.764 0,30K -1.29 0.00
8/9/1999 0.774 0.774 0.775 0.774 0,17K 0.13 0.00
8/6/1999 0.773 0.768 0.774 0.768 0,45K 0.39 0.01
8/5/1999 0.77 0.773 0.773 0.767 0,82K 1.72 0.01
8/4/1999 0.757 0.754 0.758 0.75 0,46K 0.66 0.01
8/3/1999 0.752 0.749 0.753 0.749 0,23K 0.94 0.00
8/2/1999 0.745 0.751 0.751 0.743 0,38K -1.72 0.01
7/30/1999 0.758 0.733 0.758 0.733 0,64K 3.69 0.03
7/29/1999 0.731 0.739 0.742 0.731 0,73K -1.48 0.01
7/28/1999 0.742 0.74 0.745 0.739 0,43K -1.07 0.01
7/27/1999 0.75 0.752 0.753 0.749 0,42K 0.81 0.00
7/26/1999 0.744 0.736 0.745 0.729 0,45K 0.13 0.02
7/23/1999 0.743 0.753 0.756 0.74 0,36K -0.93 0.02
7/22/1999 0.75 0.738 0.75 0.737 0,61K 0.67 0.01
7/21/1999 0.745 0.766 0.768 0.741 0,69K -2.74 0.03
7/20/1999 0.766 0.775 0.775 0.762 1,12K -1.16 0.01
7/19/1999 0.775 0.775 0.776 0.773 2,01K -0.39 0.00
7/16/1999 0.778 0.76 0.783 0.76 1,04K -1.89 0.02
7/15/1999 0.793 0.782 0.794 0.776 0,31K 2.85 0.02
7/14/1999 0.771 0.771 0.776 0.764 0,88K 1.98 0.01
7/13/1999 0.756 0.768 0.766 0.75 0,49K -2.07 0.02
7/12/1999 0.772 0.773 0.774 0.767 0,40K -0.13 0.01
7/9/1999 0.773 0.774 0.778 0.765 0,98K -0.13 0.01
7/8/1999 0.774 0.776 0.794 0.773 0,68K -0.51 0.02
7/7/1999 0.778 0.752 0.778 0.752 0,82K 3.18 0.03
7/6/1999 0.754 0.75 0.762 0.747 0,90K -0.4 0.02
7/2/1999 0.757 0.75 0.759 0.75 0,98K 0.66 0.01
7/1/1999 0.752 0.755 0.766 0.751 0,86K -0.92 0.02
6/30/1999 0.759 0.706 0.761 0.704 2,01K 7.2 0.06
6/29/1999 0.708 0.695 0.71 0.695 9,52K 1.29 0.02
6/28/1999 0.699 0.699 0.699 0.698 0,31K 1.3 0.00
6/25/1999 0.69 0.66 0.691 0.66 0,20K 4.39 0.03
6/24/1999 0.661 0.66 0.663 0.66 0,83K 0.46 0.00
6/23/1999 0.658 0.66 0.66 0.655 0,25K -0.45 0.01
6/22/1999 0.661 0.654 0.665 0.65 0,24K 0.46 0.02
6/21/1999 0.658 0.652 0.658 0.652 0,14K 0.92 0.01
6/18/1999 0.652 0.637 0.652 0.637 0,17K 3.49 0.02
6/17/1999 0.63 0.63 0.631 0.626 0,26K 0.32 0.01
6/16/1999 0.628 0.63 0.63 0.627 0,25K -0.32 0.00
6/15/1999 0.63 0.637 0.637 0.63 0,16K -2.48 0.01
6/14/1999 0.646 0.641 0.647 0.64 0,19K 0.47 0.01
6/11/1999 0.643 0.636 0.646 0.636 0,17K 0.94 0.01
6/10/1999 0.637 0.634 0.645 0.634 0,16K 0.31 0.01
6/9/1999 0.635 0.633 0.638 0.633 0,17K 0.32 0.01
6/8/1999 0.633 0.628 0.634 0.625 0,20K 0.8 0.01
6/7/1999 0.628 0.624 0.628 0.623 0,50K 1.62 0.01
6/4/1999 0.618 0.628 0.63 0.618 0,22K -0.48 0.01
6/3/1999 0.621 0.621 0.621 0.616 0,24K 0.16 0.01
6/2/1999 0.62 0.62 0.621 0.62 0,18K -1.74 0.00
6/1/1999 0.631 0.626 0.632 0.626 0,40K 1.12 0.01
5/28/1999 0.624 0.619 0.626 0.608 0,74K -0.64 0.02
5/27/1999 0.628 0.658 0.658 0.627 0,99K -4.7 0.03
5/26/1999 0.659 0.667 0.668 0.659 0,69K -1.2 0.01
5/25/1999 0.667 0.669 0.672 0.666 0,64K 0.15 0.01
5/24/1999 0.666 0.667 0.669 0.664 0,37K 0.15 0.01
5/21/1999 0.665 0.673 0.676 0.665 0,56K -1.19 0.01
5/20/1999 0.673 0.68 0.683 0.672 0,77K -1.17 0.01
5/19/1999 0.681 0.693 0.695 0.679 0,75K -2.85 0.02
5/18/1999 0.701 0.708 0.708 0.694 0,37K -0.85 0.01
5/17/1999 0.707 0.703 0.707 0.702 0,51K -0.7 0.01
5/14/1999 0.712 0.701 0.712 0.697 0,48K 0.42 0.02
5/13/1999 0.709 0.706 0.709 0.704 0,59K 1 0.01
5/12/1999 0.702 0.714 0.714 0.702 0,73K -1.68 0.01
5/11/1999 0.714 0.705 0.715 0.701 0,74K -0.14 0.01
5/10/1999 0.715 0.717 0.718 0.71 0,44K 0 0.01
5/7/1999 0.715 0.719 0.719 0.712 0,55K -0.56 0.01
5/6/1999 0.719 0.722 0.727 0.718 0,69K 0.84 0.01
5/5/1999 0.713 0.715 0.715 0.709 0,68K -0.7 0.01
5/4/1999 0.718 0.724 0.724 0.715 0,65K -0.83 0.01
5/3/1999 0.724 0.715 0.724 0.714 1,12K 0.98 0.01
4/30/1999 0.717 0.717 0.718 0.71 1,38K 0.14 0.01
4/29/1999 0.716 0.7 0.719 0.7 5,53K 2.73 0.02
4/28/1999 0.697 0.697 0.704 0.694 0,23K 0.29 0.01
4/27/1999 0.695 0.69 0.697 0.689 0,15K 0.43 0.01
4/26/1999 0.692 0.684 0.692 0.684 0,19K -0.57 0.01
4/23/1999 0.696 0.702 0.702 0.695 0,25K -1 0.01
4/22/1999 0.703 0.69 0.704 0.69 0,15K 2.03 0.01
4/21/1999 0.689 0.682 0.69 0.681 0,23K 0.73 0.01
4/20/1999 0.684 0.693 0.693 0.684 0,26K -2.43 0.01
4/19/1999 0.701 0.682 0.702 0.68 0,71K 2.19 0.02
4/16/1999 0.686 0.685 0.689 0.684 0,23K 2.69 0.00
4/15/1999 0.668 0.671 0.671 0.664 0,44K 3.25 0.01
4/14/1999 0.647 0.647 0.648 0.647 0,35K -0.92 0.00
4/13/1999 0.653 0.64 0.654 0.64 0,44K 3.32 0.01
4/12/1999 0.632 0.634 0.634 0.63 0,28K -1.56 0.00
4/9/1999 0.642 0.633 0.642 0.633 0,32K 0.31 0.01
 4/8/1999 0.64 0.646 0.646 0.64 0,34K -0.31 0.01
4/7/1999 0.642 0.63 0.643 0.63 0,55K 3.05 0.01
4/6/1999 0.623 0.626 0.626 0.623 0,45K -0.32 0.00
4/5/1999 0.625 0.622 0.625 0.622 0,35K 0.16 0.00
4/1/1999 0.624 0.621 0.625 0.621 0,75K 0.32 0.00
3/31/1999 0.622 0.622 0.624 0.619 0,78K 0.81 0.01
3/30/1999 0.617 0.621 0.622 0.614 0,34K 0 0.01
3/29/1999 0.617 0.633 0.645 0.617 0,54K -4.34 0.03
3/26/1999 0.645 0.647 0.649 0.644 0,56K -0.92 0.01
3/25/1999 0.651 0.645 0.652 0.645 0,63K 0.93 0.01
3/24/1999 0.645 0.644 0.649 0.644 0,61K -0.77 0.01
3/23/1999 0.65 0.639 0.651 0.639 0,67K 1.72 0.01
3/22/1999 0.639 0.615 0.64 0.615 0,52K 4.24 0.03
3/19/1999 0.613 0.616 0.616 0.61 0,53K 0.49 0.01
3/18/1999 0.61 0.618 0.627 0.609 0,48K -1.13 0.02
3/17/1999 0.617 0.619 0.625 0.617 0,72K 0.82 0.01
3/16/1999 0.612 0.613 0.617 0.611 0,48K 0 0.01
3/15/1999 0.612 0.616 0.618 0.612 0,80K -1.13 0.01
3/12/1999 0.619 0.625 0.625 0.619 0,37K -0.8 0.01
3/11/1999 0.624 0.632 0.632 0.624 0,41K -0.32 0.01
3/10/1999 0.626 0.626 0.63 0.625 0,80K 0.48 0.01
3/9/1999 0.623 0.626 0.63 0.623 0,52K 0.65 0.01
3/8/1999 0.619 0.621 0.622 0.617 0,66K -1.28 0.01
3/5/1999 0.627 0.628 0.632 0.624 0,52K 0.32 0.01
3/4/1999 0.625 0.616 0.637 0.616 0,58K 0 0.02
3/3/1999 0.625 0.626 0.63 0.624 0,70K 0.48 0.01
3/2/1999 0.622 0.615 0.624 0.613 0,85K 0.97 0.01
3/1/1999 0.616 0.624 0.624 0.616 1,87K -1.28 0.01
2/26/1999 0.624 0.622 0.626 0.62 5,01K -0.16 0.01
2/25/1999 0.625 0.619 0.625 0.616 10,72K 0.97 0.01
2/24/1999 0.619 0.618 0.625 0.618 0,25K 0.16 0.01
2/23/1999 0.618 0.614 0.621 0.614 0,38K 0.82 0.01
2/22/1999 0.613 0.615 0.615 0.612 0,20K -0.65 0.00
2/19/1999 0.617 0.624 0.624 0.616 0,20K 0.16 0.01
2/18/1999 0.616 0.624 0.624 0.615 0,26K -1.44 0.01
2/17/1999 0.625 0.631 0.631 0.625 0,22K 0.16 0.01
2/16/1999 0.624 0.634 0.634 0.624 0,24K -4.44 0.01
2/12/1999 0.653 0.659 0.659 0.653 0,52K -1.21 0.01
2/11/1999 0.661 0.66 0.663 0.66 1,01K 0.3 0.00
2/10/1999 0.659 0.663 0.663 0.657 0,30K -0.9 0.01
2/9/1999 0.665 0.672 0.672 0.665 0,27K -2.35 0.01
2/8/1999 0.681 0.666 0.681 0.666 0,34K 2.71 0.02
2/5/1999 0.663 0.661 0.663 0.659 0,16K 1.38 0.00
2/4/1999 0.654 0.654 0.658 0.653 0,31K 1.55 0.01
2/3/1999 0.644 0.653 0.653 0.644 0,23K 0 0.01
 2/2/1999 0.644 0.645 0.645 0.643 0,34K 0.31 0.00
2/1/1999 0.642 0.638 0.642 0.638 0,29K 0.16 0.00
1/29/1999 0.641 0.635 0.642 0.635 0,74K 0.31 0.01
1/28/1999 0.639 0.641 0.643 0.639 0,64K 0 0.00
1/27/1999 0.639 0.644 0.644 0.639 0,19K -1.08 0.01
1/26/1999 0.646 0.652 0.652 0.645 0,47K -0.62 0.01
1/25/1999 0.65 0.645 0.651 0.645 0,24K -0.31 0.01
1/22/1999 0.652 0.652 0.654 0.65 0,23K -0.15 0.00
1/21/1999 0.653 0.659 0.661 0.651 0,26K -0.31 0.01
1/20/1999 0.655 0.655 0.655 0.654 0,31K -1.06 0.00
1/19/1999 0.662 0.654 0.662 0.654 0,32K 0.76 0.01
1/15/1999 0.657 0.649 0.657 0.649 0,47K 0.77 0.01
1/14/1999 0.652 0.652 0.653 0.651 0,67K -0.76 0.00
1/13/1999 0.657 0.656 0.657 0.652 0,32K -0.76 0.01
1/12/1999 0.662 0.666 0.67 0.66 0,56K -0.6 0.01
1/11/1999 0.666 0.66 0.666 0.657 0,54K 1.99 0.01
1/8/1999 0.653 0.655 0.655 0.65 0,43K 1.24 0.01
1/7/1999 0.645 0.646 0.646 0.642 0,63K 0 0.00
1/6/1999 0.645 0.637 0.646 0.637 0,43K 0.94 0.01
1/5/1999 0.639 0.644 0.644 0.637 0,29K -0.78 0.01
1/4/1999 0.644 0.648 0.648 0.644 0,60K -2.87 0.00
12/31/1998 0.663 0.66 0.666 0.66 0,67K 0.45 0.01
12/30/1998 0.66 0.669 0.669 0.66 0,54K -0.6 0.01
12/29/1998 0.664 0.66 0.681 0.66 0,60K 1.84 0.02
12/28/1998 0.652 0.644 0.655 0.644 0,73K 0.93 0.01
12/24/1998 0.646 0.647 0.65 0.646 1,09K 0 0.00
12/23/1998 0.646 0.652 0.653 0.645 0,54K -1.22 0.01
12/22/1998 0.654 0.655 0.657 0.653 0,99K 0.62 0.00
12/21/1998 0.65 0.649 0.657 0.647 0,92K 0 0.01
12/18/1998 0.65 0.652 0.656 0.648 0,60K -0.46 0.01
12/17/1998 0.653 0.665 0.666 0.652 0,60K -2.1 0.01
12/16/1998 0.667 0.656 0.672 0.656 1,05K 1.68 0.02
12/15/1998 0.656 0.65 0.66 0.649 0,76K 0.61 0.01
12/14/1998 0.652 0.655 0.656 0.652 0,70K -0.15 0.00
12/11/1998 0.653 0.662 0.663 0.648 0,86K -2.25 0.02
12/10/1998 0.668 0.671 0.676 0.668 0,99K -0.45 0.01
12/9/1998 0.671 0.668 0.675 0.668 0,89K 0.6 0.01
12/8/1998 0.667 0.671 0.672 0.665 0,50K 0 0.01
12/7/1998 0.667 0.678 0.68 0.666 0,49K -0.74 0.01
12/4/1998 0.672 0.673 0.678 0.671 0,84K -0.3 0.01
12/3/1998 0.674 0.693 0.693 0.674 1,31K -2.18 0.02
12/2/1998 0.689 0.691 0.7 0.688 1,83K -1.43 0.01
12/1/1998 0.699 0.701 0.705 0.697 2,50K -0.29 0.01
11/30/1998 0.701 0.705 0.712 0.698 4,24K -0.43 0.01
11/25/1998 0.704 0.71 0.713 0.7 9,57K -0.71 0.01
11/24/1998 0.709 0.713 0.713 0.708 0,31K -0.14 0.01
11/23/1998 0.71 0.717 0.717 0.709 0,22K -1.66 0.01
11/20/1998 0.722 0.72 0.724 0.72 0,34K 1.69 0.00
11/19/1998 0.71 0.716 0.716 0.709 0,40K -0.84 0.01
11/18/1998 0.716 0.709 0.718 0.709 0,27K 0.42 0.01
11/17/1998 0.713 0.702 0.713 0.702 0,24K 1.57 0.01
11/16/1998 0.702 0.705 0.707 0.701 0,00K -0.85 0.01
11/13/1998 0.708 0.709 0.709 0.708 0,21K -1.39 0.00
11/12/1998 0.718 0.719 0.719 0.718 0,10K 0.28 0.00
11/11/1998 0.716 0.717 0.717 0.716 0,14K 0.7 0.00
11/10/1998 0.711 0.719 0.719 0.71 0,16K -1.39 0.01
11/9/1998 0.721 0.722 0.725 0.721 0,51K -0.96 0.00
11/6/1998 0.728 0.739 0.743 0.728 0,18K -0.14 0.02
11/5/1998 0.729 0.736 0.736 0.728 0,22K 0.28 0.01
11/4/1998 0.727 0.728 0.735 0.727 0,55K 0.55 0.01
11/3/1998 0.723 0.721 0.724 0.72 0,47K -0.14 0.00
11/2/1998 0.724 0.728 0.73 0.724 0,44K 0.28 0.01
10/30/1998 0.722 0.715 0.724 0.715 0,40K 1.4 0.01
10/29/1998 0.712 0.707 0.712 0.707 0,51K 1.14 0.01
10/28/1998 0.704 0.714 0.715 0.702 0,37K -0.85 0.01
10/27/1998 0.71 0.712 0.715 0.709 0,34K -0.98 0.01
10/26/1998 0.717 0.711 0.717 0.711 0,45K -0.97 0.01
10/23/1998 0.724 0.728 0.728 0.723 0,20K -0.28 0.01
10/22/1998 0.726 0.721 0.727 0.721 0,12K -0.41 0.01
10/21/1998 0.729 0.727 0.729 0.718 0,33K -0.68 0.01
10/20/1998 0.734 0.736 0.736 0.734 0,17K -0.54 0.00
10/19/1998 0.738 0.738 0.74 0.738 0,24K -0.81 0.00
10/16/1998 0.744 0.724 0.746 0.724 0,24K 2.76 0.02
10/15/1998 0.724 0.719 0.726 0.718 0,25K 0 0.01
10/14/1998 0.724 0.726 0.726 0.721 0,23K -0.69 0.01
10/13/1998 0.729 0.722 0.73 0.722 0,01K 0.69 0.01
10/12/1998 0.724 0.732 0.732 0.724 0,27K 0.28 0.01
10/9/1998 0.722 0.716 0.722 0.714 0,33K 0.56 0.01
10/8/1998 0.718 0.733 0.733 0.717 0,41K -1.1 0.02
10/7/1998 0.726 0.728 0.728 0.723 0,38K 1.26 0.01
10/6/1998 0.717 0.715 0.717 0.715 0,26K 0.99 0.00
10/5/1998 0.71 0.726 0.726 0.708 0,38K -1.53 0.02
10/2/1998 0.721 0.728 0.73 0.72 0,35K -1.1 0.01
10/1/1998 0.729 0.726 0.73 0.724 0,55K -0.55 0.01
9/30/1998 0.733 0.745 0.745 0.724 0,65K -2.01 0.02
9/29/1998 0.748 0.749 0.75 0.745 0,75K -0.27 0.01
9/28/1998 0.75 0.758 0.758 0.748 1,10K -1.06 0.01
9/25/1998 0.758 0.753 0.761 0.753 0,87K 0.66 0.01
9/24/1998 0.753 0.754 0.758 0.746 0,72K -0.26 0.01
9/23/1998 0.755 0.745 0.756 0.742 0,67K 2.03 0.01
9/22/1998 0.74 0.74 0.749 0.734 0,68K -0.67 0.02
9/21/1998 0.745 0.74 0.745 0.735 0,56K -0.13 0.01
9/18/1998 0.746 0.747 0.754 0.743 0,44K -0.4 0.01
9/17/1998 0.749 0.751 0.755 0.741 0,82K -1.71 0.01
9/16/1998 0.762 0.771 0.771 0.756 0,58K -1.04 0.02
9/15/1998 0.77 0.757 0.772 0.755 0,76K 1.18 0.02
9/14/1998 0.761 0.764 0.766 0.76 0,67K -0.91 0.01
9/11/1998 0.768 0.767 0.773 0.765 0,57K -0.9 0.01
9/10/1998 0.775 0.772 0.781 0.771 0,67K -0.77 0.01
9/9/1998 0.781 0.771 0.781 0.761 0,52K 1.3 0.02
9/8/1998 0.771 0.766 0.78 0.766 0,68K 2.39 0.01
9/4/1998 0.753 0.752 0.762 0.751 0,60K 0.13 0.01
9/3/1998 0.752 0.743 0.764 0.74 0,76K 1.08 0.02
9/2/1998 0.744 0.76 0.76 0.74 1,06K -2.87 0.02
9/1/1998 0.766 0.715 0.766 0.711 1,85K 6.24 0.06
8/31/1998 0.721 0.724 0.737 0.712 1,83K -0.41 0.03
8/28/1998 0.724 0.738 0.746 0.722 4,72K -1.9 0.02
8/27/1998 0.738 0.738 0.743 0.733 0,23K 0.54 0.01
8/26/1998 0.734 0.748 0.748 0.733 0,25K -2 0.02
8/25/1998 0.749 0.743 0.749 0.74 0,22K 0.54 0.01
8/24/1998 0.745 0.733 0.746 0.733 0,34K 1.78 0.01
8/21/1998 0.732 0.736 0.737 0.723 0,66K -1.74 0.01
8/20/1998 0.745 0.736 0.752 0.736 0,14K 1.92 0.02
8/19/1998 0.731 0.73 0.731 0.726 0,11K 0.41 0.01
8/18/1998 0.728 0.725 0.728 0.725 1,11K -0.68 0.00
8/17/1998 0.733 0.729 0.734 0.729 0,27K 0.96 0.01
8/14/1998 0.726 0.731 0.731 0.725 0,00K 0 0.01
8/13/1998 0.726 0.726 0.726 0.726 0,18K 0 0.00
8/12/1998 0.726 0.728 0.728 0.723 0,17K 1.26 0.01
8/11/1998 0.717 0.724 0.725 0.717 0,27K -1.92 0.01
8/10/1998 0.731 0.731 0.733 0.731 0,21K -1.48 0.00
8/7/1998 0.742 0.734 0.742 0.734 0,14K 0.82 0.01
8/6/1998 0.736 0.73 0.737 0.728 0,19K 0 0.01
8/5/1998 0.736 0.745 0.745 0.736 0,14K 0.27 0.01
8/4/1998 0.734 0.745 0.745 0.733 0,22K -1.48 0.01
8/3/1998 0.745 0.75 0.75 0.743 0,14K -2.61 0.01
7/31/1998 0.765 0.771 0.771 0.763 0,49K -1.67 0.01
7/30/1998 0.778 0.779 0.788 0.777 0,32K 0.26 0.01
7/29/1998 0.776 0.769 0.776 0.769 0,55K -0.77 0.01
7/28/1998 0.782 0.786 0.793 0.779 0,53K -0.51 0.01
7/27/1998 0.786 0.795 0.796 0.785 0,72K -1.87 0.01
7/24/1998 0.801 0.803 0.803 0.794 0,45K 3.76 0.01
7/23/1998 0.772 0.768 0.773 0.768 0,34K -0.39 0.01
7/22/1998 0.775 0.761 0.777 0.761 0,30K 1.31 0.02
7/21/1998 0.765 0.776 0.781 0.764 0,38K -2.42 0.02
7/20/1998 0.784 0.774 0.787 0.774 0,32K 2.62 0.01
7/17/1998 0.764 0.759 0.77 0.756 0,31K 0.66 0.01
7/16/1998 0.759 0.772 0.774 0.759 0,47K -0.13 0.02
7/15/1998 0.76 0.745 0.763 0.745 0,66K 2.15 0.02
7/14/1998 0.744 0.74 0.756 0.74 0,61K 0.81 0.02
7/13/1998 0.738 0.717 0.746 0.716 0,78K 2.64 0.03
7/10/1998 0.719 0.719 0.724 0.714 0,43K 0.7 0.01
7/9/1998 0.714 0.717 0.717 0.711 0,74K -0.56 0.01
7/8/1998 0.718 0.722 0.722 0.717 0,61K -0.28 0.01
7/7/1998 0.72 0.724 0.724 0.719 0,81K 0.28 0.01
7/6/1998 0.718 0.723 0.729 0.716 0,96K -0.97 0.01
7/2/1998 0.725 0.723 0.726 0.717 1,04K 0.69 0.01
7/1/1998 0.72 0.738 0.74 0.714 1,49K -1.91 0.03
6/30/1998 0.734 0.73 0.745 0.73 3,33K 0.41 0.02
6/29/1998 0.731 0.737 0.741 0.73 7,00K -0.81 0.01
6/26/1998 0.737 0.741 0.741 0.732 0,33K -0.81 0.01
6/25/1998 0.743 0.743 0.743 0.738 0,31K -0.13 0.01
6/24/1998 0.744 0.749 0.749 0.744 0,23K -0.67 0.01
6/23/1998 0.749 0.758 0.758 0.749 0,32K -0.79 0.01
6/22/1998 0.755 0.755 0.755 0.755 0,30K 0.13 0.00
6/19/1998 0.754 0.742 0.76 0.742 0,41K 1.89 0.02
6/18/1998 0.74 0.76 0.76 0.74 0,29K -0.94 0.02
6/17/1998 0.747 0.743 0.747 0.741 0,29K 1.91 0.01
6/16/1998 0.733 0.738 0.738 0.732 0,33K 0.41 0.01
6/15/1998 0.73 0.738 0.738 0.728 0,32K -2.8 0.01
6/12/1998 0.751 0.759 0.759 0.75 0,38K -1.31 0.01
6/11/1998 0.761 0.778 0.78 0.761 0,28K -2.31 0.02
6/10/1998 0.779 0.755 0.78 0.755 0,47K 2.23 0.03
6/9/1998 0.762 0.768 0.777 0.762 0,31K 0 0.02
6/8/1998 0.762 0.75 0.767 0.75 0,32K 0.93 0.02
6/5/1998 0.755 0.769 0.77 0.755 0,43K 0.4 0.02
6/4/1998 0.752 0.751 0.754 0.745 0,30K -1.31 0.01
6/3/1998 0.762 0.751 0.764 0.75 0,33K 2.42 0.01
6/2/1998 0.744 0.757 0.758 0.744 0,31K -1.46 0.01
6/1/1998 0.755 0.763 0.763 0.747 0,85K -1.95 0.02
5/29/1998 0.77 0.76 0.77 0.76 0,39K 0.92 0.01
5/28/1998 0.763 0.78 0.78 0.759 0,63K 0.79 0.02
5/27/1998 0.757 0.745 0.758 0.742 0,70K 1.75 0.02
5/26/1998 0.744 0.75 0.752 0.743 0,42K -1.72 0.01
5/22/1998 0.757 0.753 0.761 0.753 0,51K -0.13 0.01
5/21/1998 0.758 0.755 0.76 0.755 0,43K 0.66 0.01
5/20/1998 0.753 0.75 0.766 0.749 0,43K 0.4 0.02
5/19/1998 0.75 0.74 0.751 0.74 0,39K 2.46 0.01
5/18/1998 0.732 0.76 0.76 0.732 0,68K -5.91 0.03
5/15/1998 0.778 0.787 0.787 0.773 0,37K -0.77 0.01
5/14/1998 0.784 0.787 0.787 0.775 0,37K 0.64 0.01
5/13/1998 0.779 0.78 0.788 0.778 0,30K -0.76 0.01
5/12/1998 0.785 0.787 0.79 0.775 0,50K 1.42 0.02
5/11/1998 0.774 0.792 0.796 0.772 0,47K -1.65 0.02
5/8/1998 0.787 0.802 0.802 0.787 0,40K -0.13 0.02
5/7/1998 0.788 0.809 0.81 0.788 0,77K -3.19 0.02
5/6/1998 0.814 0.832 0.832 0.81 0,78K -2.75 0.02
5/5/1998 0.837 0.846 0.847 0.836 0,60K -1.06 0.01
5/4/1998 0.846 0.852 0.852 0.841 0,90K 0 0.01
5/1/1998 0.846 0.826 0.847 0.821 1,22K 2.42 0.03
4/30/1998 0.826 0.832 0.844 0.826 2,45K -1.08 0.02
4/29/1998 0.835 0.843 0.852 0.833 3,64K -1.76 0.02
4/28/1998 0.85 0.844 0.85 0.841 0,24K 0.24 0.01
4/27/1998 0.848 0.828 0.85 0.828 0,31K 1.44 0.02
4/24/1998 0.836 0.846 0.846 0.834 0,19K -1.18 0.01
4/23/1998 0.846 0.841 0.846 0.839 0,15K -0.24 0.01
4/22/1998 0.848 0.853 0.863 0.848 0,13K 0.83 0.02
4/21/1998 0.841 0.842 0.849 0.841 0,32K 1.2 0.01
4/20/1998 0.831 0.83 0.831 0.826 0,22K -0.84 0.01
4/17/1998 0.838 0.823 0.838 0.823 0,36K 0.6 0.02
4/16/1998 0.833 0.848 0.848 0.829 0,16K -2.57 0.02
4/15/1998 0.855 0.853 0.855 0.843 0,14K 4.65 0.01
4/14/1998 0.817 0.816 0.825 0.815 0,12K -0.37 0.01
4/13/1998 0.82 0.807 0.821 0.807 0,10K 1.49 0.01
4/9/1998 0.808 0.787 0.809 0.787 0,70K 3.59 0.02
4/8/1998 0.78 0.779 0.781 0.779 0,14K 0.91 0.00
4/7/1998 0.773 0.766 0.774 0.766 0,24K 1.31 0.01
4/6/1998 0.763 0.766 0.769 0.762 0,57K 0.66 0.01
4/3/1998 0.758 0.767 0.767 0.755 0,16K -1.17 0.01
4/2/1998 0.767 0.768 0.768 0.761 0,86K 0.79 0.01
4/1/1998 0.761 0.784 0.784 0.761 1,06K -4.04 0.02
3/31/1998 0.793 0.793 0.8 0.792 0,40K 0.25 0.01
3/30/1998 0.791 0.794 0.795 0.79 0,41K 0.38 0.01
3/27/1998 0.788 0.785 0.789 0.78 0,79K 0.13 0.01
3/26/1998 0.787 0.785 0.794 0.785 0,60K 0.64 0.01
3/25/1998 0.782 0.798 0.798 0.781 0,66K -1.39 0.02
3/24/1998 0.793 0.799 0.8 0.789 0,50K -1.98 0.01
3/23/1998 0.809 0.795 0.812 0.795 0,82K 2.15 0.02
3/20/1998 0.792 0.795 0.795 0.788 0,63K -0.13 0.01
3/19/1998 0.793 0.796 0.802 0.785 0,63K -0.75 0.02
3/18/1998 0.799 0.803 0.803 0.797 0,51K -2.2 0.01
3/17/1998 0.817 0.82 0.826 0.813 0,37K -0.73 0.01
3/16/1998 0.823 0.819 0.827 0.816 0,35K 0.24 0.01
3/13/1998 0.821 0.83 0.83 0.819 0,54K -0.61 0.01
3/12/1998 0.826 0.804 0.832 0.804 0,66K 3.38 0.03
3/11/1998 0.799 0.801 0.811 0.796 0,56K 0.13 0.02
3/10/1998 0.798 0.797 0.802 0.793 0,64K 0.76 0.01
3/9/1998 0.792 0.796 0.808 0.789 1,31K -0.13 0.02
3/6/1998 0.793 0.8 0.802 0.793 0,42K -0.25 0.01
3/5/1998 0.795 0.776 0.818 0.776 0,99K 2.45 0.04
3/4/1998 0.776 0.774 0.783 0.773 0,57K 0.26 0.01
3/3/1998 0.774 0.787 0.796 0.774 1,53K -1.53 0.02
3/2/1998 0.786 0.755 0.793 0.755 2,14K 3.69 0.04
2/27/1998 0.758 0.76 0.769 0.755 2,36K -0.26 0.01
2/26/1998 0.76 0.75 0.766 0.735 7,03K 1.6 0.03
2/25/1998 0.748 0.727 0.755 0.727 0,44K 3.31 0.03
2/24/1998 0.724 0.727 0.727 0.722 0,35K -0.41 0.01
2/23/1998 0.727 0.73 0.733 0.725 0,45K -1.76 0.01
2/20/1998 0.74 0.747 0.747 0.74 0,13K -1.46 0.01
2/19/1998 0.751 0.746 0.751 0.746 0,24K 1.21 0.01
2/18/1998 0.742 0.749 0.749 0.742 0,17K -1.2 0.01
2/17/1998 0.751 0.737 0.751 0.737 0,27K -0.79 0.01
2/13/1998 0.757 0.759 0.759 0.757 0,27K -1.05 0.00
2/12/1998 0.765 0.765 0.767 0.763 0,17K -0.26 0.00
2/11/1998 0.767 0.763 0.767 0.763 0,13K 0.26 0.00
2/10/1998 0.765 0.75 0.766 0.75 0,36K 2 0.02
2/9/1998 0.75 0.755 0.762 0.748 0,22K -1.45 0.01
2/6/1998 0.761 0.77 0.77 0.76 0,16K -0.39 0.01
2/5/1998 0.764 0.77 0.77 0.763 0,18K -0.78 0.01
2/4/1998 0.77 0.768 0.773 0.766 0,32K 0.92 0.01
2/3/1998 0.763 0.785 0.785 0.76 0,76K -2.93 0.03
2/2/1998 0.786 0.792 0.794 0.784 0,28K -0.13 0.01
1/30/1998 0.787 0.798 0.8 0.787 0,40K -1.63 0.01
1/29/1998 0.8 0.794 0.807 0.793 0,55K 0.25 0.01
1/28/1998 0.798 0.808 0.808 0.793 0,37K -0.75 0.02
1/27/1998 0.804 0.787 0.804 0.787 0,41K 2.03 0.02
1/26/1998 0.788 0.793 0.794 0.784 0,36K 0.51 0.01
1/23/1998 0.784 0.777 0.784 0.775 0,30K 0.51 0.01
1/22/1998 0.78 0.765 0.78 0.765 0,35K 1.96 0.02
1/21/1998 0.765 0.769 0.771 0.765 0,42K 0.53 0.01
1/20/1998 0.761 0.761 0.761 0.753 0,34K -0.26 0.01
1/16/1998 0.763 0.77 0.782 0.763 0,32K -1.17 0.02
1/15/1998 0.772 0.764 0.779 0.754 0,02K 0.92 0.03
1/14/1998 0.765 0.766 0.775 0.764 0,55K 0.53 0.01
1/13/1998 0.761 0.743 0.766 0.743 1,10K 2.84 0.02
1/12/1998 0.74 0.734 0.74 0.734 1,06K -0.27 0.01
1/9/1998 0.742 0.745 0.745 0.736 0,52K -0.54 0.01
1/8/1998 0.746 0.751 0.756 0.745 0,59K -0.53 0.01
1/7/1998 0.75 0.753 0.753 0.748 0,31K -0.53 0.01
1/6/1998 0.754 0.749 0.756 0.748 0,60K 0.13 0.01
 1/5/1998 0.753 0.766 0.766 0.752 0,24K -1.18 0.01
1/2/1998 0.762 0.77 0.77 0.761 0,24K -0.91 0.01
12/31/1997 0.769 0.778 0.78 0.768 0,72K -0.13 0.01
12/30/1997 0.77 0.768 0.774 0.767 1,09K 0.52 0.01
12/29/1997 0.766 0.767 0.767 0.761 0,92K -0.91 0.01
12/26/1997 0.773 0.78 0.785 0.772 0,46K -0.26 0.01
12/24/1997 0.775 0.784 0.784 0.772 0,55K -1.15 0.01
12/23/1997 0.784 0.794 0.794 0.783 1,18K -1.26 0.01
12/22/1997 0.794 0.793 0.798 0.793 0,78K -0.13 0.01
12/19/1997 0.795 0.796 0.796 0.788 0,84K -0.25 0.01
12/18/1997 0.797 0.792 0.8 0.786 0,55K 0.76 0.01
12/17/1997 0.791 0.787 0.793 0.784 0,52K 1.67 0.01
12/16/1997 0.778 0.784 0.791 0.778 0,50K -1.52 0.01
12/15/1997 0.79 0.796 0.796 0.785 0,84K -1.62 0.01
12/12/1997 0.803 0.8 0.818 0.8 0,81K 0.37 0.02
12/11/1997 0.8 0.805 0.812 0.8 0,60K -0.62 0.01
12/10/1997 0.805 0.805 0.812 0.803 0,64K -0.12 0.01
12/9/1997 0.806 0.805 0.808 0.801 0,90K -0.25 0.01
12/8/1997 0.808 0.796 0.814 0.796 0,75K 1.51 0.02
12/5/1997 0.796 0.812 0.823 0.795 1,44K -1.61 0.03
12/4/1997 0.809 0.803 0.813 0.803 1,10K 0.75 0.01
12/3/1997 0.803 0.829 0.829 0.798 1,41K -1.47 0.03
12/2/1997 0.815 0.814 0.824 0.812 1,94K 0 0.01
12/1/1997 0.815 0.83 0.833 0.814 2,63K -3.09 0.02
11/26/1997 0.841 0.848 0.85 0.835 4,68K 0.24 0.02
11/25/1997 0.839 0.835 0.852 0.83 11,06K 0.48 0.02
11/24/1997 0.835 0.836 0.843 0.835 0,57K -0.24 0.01
11/21/1997 0.837 0.847 0.851 0.837 0,36K -1.18 0.01
11/20/1997 0.847 0.858 0.863 0.847 0,47K -1.17 0.02
11/19/1997 0.857 0.861 0.861 0.855 0,31K -0.46 0.01
11/18/1997 0.861 0.872 0.876 0.855 0,38K -3.26 0.02
11/17/1997 0.89 0.889 0.894 0.889 0,34K 0.11 0.01
11/14/1997 0.889 0.887 0.889 0.882 0,22K 0.57 0.01
11/13/1997 0.884 0.885 0.885 0.881 0,24K -0.11 0.00
11/12/1997 0.885 0.887 0.888 0.883 0,26K -0.67 0.01
11/11/1997 0.891 0.908 0.908 0.89 0,22K -1.33 0.02
11/10/1997 0.903 0.904 0.915 0.902 0,21K 1.69 0.01
11/7/1997 0.888 0.889 0.889 0.887 0,24K -0.11 0.00
11/6/1997 0.889 0.909 0.909 0.887 1,71K -2.2 0.02
11/5/1997 0.909 0.907 0.909 0.901 0,68K 0.33 0.01
11/4/1997 0.906 0.9 0.91 0.9 0,36K -0.11 0.01
11/3/1997 0.907 0.912 0.912 0.901 0,35K 0 0.01
10/31/1997 0.907 0.909 0.921 0.906 0,86K -0.11 0.02
10/30/1997 0.908 0.908 0.914 0.9 0,38K 0.11 0.01
10/29/1997 0.907 0.922 0.922 0.907 0,32K 0.55 0.02
10/28/1997 0.902 0.882 0.902 0.88 0,41K 0.22 0.02
10/27/1997 0.9 0.896 0.9 0.892 0,44K -0.44 0.01
10/24/1997 0.904 0.93 0.935 0.903 0,51K -2.8 0.03
10/23/1997 0.93 0.937 0.937 0.923 0,32K -1.48 0.01
10/22/1997 0.944 0.957 0.957 0.937 0,22K 0.43 0.02
10/21/1997 0.94 0.95 0.95 0.93 0,26K -2.08 0.02
10/20/1997 0.96 0.945 0.971 0.945 0,27K 1.37 0.03
10/17/1997 0.947 0.943 0.949 0.943 0,22K 0.32 0.01
10/16/1997 0.944 0.958 0.965 0.94 0,39K -1.56 0.03
10/15/1997 0.959 0.947 0.96 0.947 0,32K 1.16 0.01
10/14/1997 0.948 0.938 0.95 0.938 0,30K 1.83 0.01
10/13/1997 0.931 0.938 0.941 0.93 0,54K -0.11 0.01
10/10/1997 0.932 0.94 0.946 0.932 0,33K -0.96 0.01
10/9/1997 0.941 0.94 0.945 0.935 0,80K 1.18 0.01
10/8/1997 0.93 0.933 0.945 0.93 0,40K -0.75 0.01
10/7/1997 0.937 0.924 0.94 0.923 0,31K 0.43 0.02
10/6/1997 0.933 0.922 0.942 0.922 0,68K 0.65 0.02
10/3/1997 0.927 0.925 0.927 0.923 0,21K 0.22 0.00
10/2/1997 0.925 0.931 0.933 0.925 0,60K -2.94 0.01
10/1/1997 0.953 0.947 0.954 0.945 0,34K -0.42 0.01
9/30/1997 0.957 0.98 0.982 0.957 0,52K -2.45 0.03
9/29/1997 0.981 0.939 0.983 0.939 1,30K 4.7 0.04
9/26/1997 0.937 0.935 0.94 0.933 1,28K 0.11 0.01
9/25/1997 0.936 0.943 0.943 0.93 0,76K -0.85 0.01
9/24/1997 0.944 0.938 0.947 0.938 0,38K 0.64 0.01
9/23/1997 0.938 0.938 0.945 0.936 0,47K -0.11 0.01
9/22/1997 0.939 0.948 0.949 0.938 0,43K -1.05 0.01
9/19/1997 0.949 0.95 0.956 0.947 0,43K -0.11 0.01
9/18/1997 0.95 0.935 0.961 0.935 0,43K 1.6 0.03
9/17/1997 0.935 0.928 0.939 0.92 1,07K 0.11 0.02
9/16/1997 0.934 0.934 0.937 0.922 1,29K -0.95 0.02
9/15/1997 0.943 0.936 0.945 0.936 0,93K 0.32 0.01
9/12/1997 0.94 0.94 0.948 0.932 0,53K 0.32 0.02
9/11/1997 0.937 0.962 0.963 0.936 0,95K -2.8 0.03
9/10/1997 0.964 0.96 0.97 0.96 0,58K 0.31 0.01
9/9/1997 0.961 0.961 0.965 0.955 0,97K -0.1 0.01
9/8/1997 0.962 0.975 0.975 0.961 0,85K -1.64 0.01
9/5/1997 0.978 0.968 0.984 0.966 1,02K 0.82 0.02
9/4/1997 0.97 0.97 0.979 0.957 2,46K -0.21 0.02
9/3/1997 0.972 0.964 0.979 0.963 1,37K 1.67 0.02
9/2/1997 0.956 0.993 0.993 0.955 1,63K -3.53 0.04
8/29/1997 0.991 0.963 1.009 0.963 3,49K 2.59 0.05
8/28/1997 0.966 0.998 0.998 0.965 6,35K -3.11 0.03
8/27/1997 0.997 0.995 0.999 0.99 0,06K 0.1 0.01
8/26/1997 0.996 0.987 1.008 0.987 0,37K 0.1 0.02
8/25/1997 0.995 0.997 1.004 0.994 0,33K -0.5 0.01
8/22/1997 1 0.983 1 0.981 0,31K 0.81 0.02
8/21/1997 0.992 0.985 0.993 0.985 0,24K 1.12 0.01
8/20/1997 0.981 0.985 0.99 0.975 0,27K 0.51 0.02
8/19/1997 0.976 0.965 0.976 0.965 0,62K 1.14 0.01
8/18/1997 0.965 0.993 0.993 0.965 0,23K -2.92 0.03
8/15/1997 0.994 1.036 1.036 0.991 0,30K -4.05 0.05
8/14/1997 1.036 1.048 1.055 1.035 0,28K -1.33 0.02
8/13/1997 1.05 1.044 1.062 1.044 0,48K 0.29 0.02
8/12/1997 1.047 1.037 1.051 1.037 0,19K -0.48 0.01
8/11/1997 1.052 1.059 1.064 1.045 0,21K -0.57 0.02
8/8/1997 1.058 1.072 1.072 1.053 0,35K -1.95 0.02
8/7/1997 1.079 1.07 1.087 1.07 0,34K 1.6 0.02
8/6/1997 1.062 1.06 1.067 1.051 0,35K -1.21 0.02
8/5/1997 1.075 1.05 1.075 1.05 0,16K 1.03 0.02
8/4/1997 1.064 1.064 1.065 1.051 0,29K -0.47 0.01
8/1/1997 1.069 1.075 1.075 1.063 0,51K -1.75 0.01
7/31/1997 1.088 1.073 1.09 1.066 0,35K 2.84 0.02
7/30/1997 1.058 1.1 1.1 1.058 0,47K -9.18 0.04
7/29/1997 1.165 1.121 1.165 1.121 1,24K 3.28 0.04
7/28/1997 1.128 1.134 1.137 1.115 0,92K -1.05 0.02
7/25/1997 1.14 1.087 1.142 1.085 0,61K 3.73 0.06
7/24/1997 1.099 1.077 1.099 1.074 0,52K 1.85 0.02
7/23/1997 1.079 1.095 1.095 1.075 0,70K -1.82 0.02
7/22/1997 1.099 1.097 1.099 1.085 0,53K -0.9 0.01
7/21/1997 1.109 1.1 1.11 1.093 0,35K 1 0.02
7/18/1997 1.098 1.068 1.1 1.08 0,43K 0.83 0.02
7/17/1997 1.089 1.068 1.09 1.063 0,49K 1.78 0.03
7/16/1997 1.07 1.075 1.075 1.064 0,50K -1.02 0.01
7/15/1997 1.081 1.105 1.11 1.076 1,10K -1.91 0.03
7/14/1997 1.102 1.094 1.104 1.093 0,99K 1.94 0.01
7/11/1997 1.081 1.057 1.082 1.057 0,50K 1.12 0.03
7/10/1997 1.069 1.05 1.071 1.05 0,34K 1.81 0.02
7/9/1997 1.05 1.074 1.074 1.04 0,69K -2.23 0.03
7/8/1997 1.074 1.115 1.118 1.073 0,69K -3.68 0.05
7/7/1997 1.115 1.134 1.137 1.112 0,62K -1.76 0.02
7/3/1997 1.135 1.134 1.146 1.128 0,51K -0.09 0.02
7/2/1997 1.136 1.119 1.137 1.107 1,17K 1.34 0.03
7/1/1997 1.121 1.137 1.135 1.112 0,89K -1.41 0.02
6/30/1997 1.137 1.13 1.139 1.122 1,14K 0.62 0.02
6/27/1997 1.13 1.116 1.137 1.116 4,69K 0.09 0.02
6/26/1997 1.129 1.1 1.13 1.1 0,66K 2.92 0.03
6/25/1997 1.097 1.128 1.128 1.095 0,30K -2.66 0.03
6/24/1997 1.127 1.185 1.185 1.125 0,50K -4.97 0.06
6/23/1997 1.186 1.185 1.186 1.175 0,64K 0.08 0.01
6/20/1997 1.185 1.218 1.222 1.184 0,73K -2.87 0.04
6/19/1997 1.22 1.219 1.223 1.219 0,37K 0.33 0.00
6/18/1997 1.216 1.22 1.225 1.215 0,37K 0.41 0.01
6/17/1997 1.211 1.207 1.211 1.199 0,49K -0.74 0.01
6/16/1997 1.22 1.205 1.22 1.205 0,25K 1.5 0.01
6/13/1997 1.202 1.215 1.221 1.201 0,45K -0.74 0.02
6/12/1997 1.211 1.218 1.218 1.208 0,41K -0.41 0.01
6/11/1997 1.216 1.204 1.216 1.203 0,31K 1.59 0.01
6/10/1997 1.197 1.08 1.198 1.08 0,72K 2.05 0.12
6/9/1997 1.173 1.165 1.173 1.165 1,00K 0.26 0.01
6/6/1997 1.17 1.159 1.171 1.155 0,35K 0.26 0.02
6/5/1997 1.167 1.156 1.169 1.155 0,56K 0.95 0.01
6/4/1997 1.156 1.171 1.171 1.148 0,46K -1.28 0.02
6/3/1997 1.171 1.162 1.171 1.16 0,54K 0.09 0.01
6/2/1997 1.17 1.16 1.17 1.159 0,35K -1.35 0.01
5/30/1997 1.186 1.191 1.199 1.177 0,40K -0.25 0.02
5/29/1997 1.189 1.19 1.195 1.181 0,40K -0.08 0.01
5/28/1997 1.19 1.18 1.194 1.175 0,87K 0.76 0.02
5/27/1997 1.181 1.183 1.186 1.177 0,44K -0.34 0.01
5/23/1997 1.185 1.188 1.19 1.181 0,41K -0.67 0.01
5/22/1997 1.193 1.19 1.202 1.182 0,70K 0.68 0.02
5/21/1997 1.185 1.181 1.19 1.176 0,37K 0.34 0.01
5/20/1997 1.181 1.158 1.184 1.152 0,50K 1.37 0.03
5/19/1997 1.165 1.167 1.178 1.161 0,45K -0.43 0.02
5/16/1997 1.17 1.19 1.19 1.159 0,58K 0 0.03
5/15/1997 1.17 1.143 1.174 1.143 0,74K 2.63 0.03
5/14/1997 1.14 1.13 1.14 1.126 0,59K 0.71 0.01
5/13/1997 1.132 1.135 1.143 1.123 1,11K -0.53 0.02
5/12/1997 1.138 1.122 1.138 1.122 0,78K 1.43 0.02
5/9/1997 1.122 1.121 1.125 1.111 0,94K 0.09 0.01
5/8/1997 1.121 1.117 1.127 1.107 0,84K 0.9 0.02
5/7/1997 1.111 1.097 1.113 1.097 0,55K 1.28 0.02
5/6/1997 1.097 1.121 1.122 1.097 0,87K -1.88 0.03
5/5/1997 1.118 1.116 1.119 1.109 0,50K 0.09 0.01
5/2/1997 1.117 1.1 1.117 1.1 0,69K 0.72 0.02
5/1/1997 1.109 1.115 1.118 1.105 1,06K -1.42 0.01
4/30/1997 1.125 1.105 1.125 1.09 3,10K 1.81 0.03
4/29/1997 1.105 1.115 1.122 1.101 3,47K -0.9 0.02
4/28/1997 1.115 1.14 1.157 1.105 0,63K -2.79 0.05
4/25/1997 1.147 1.134 1.149 1.13 0,50K 0.7 0.02
4/24/1997 1.139 1.137 1.143 1.128 0,44K 0.18 0.02
4/23/1997 1.137 1.108 1.141 1.108 0,46K 2.9 0.03
4/22/1997 1.105 1.079 1.11 1.079 1,30K 2.89 0.03
4/21/1997 1.074 1.062 1.074 1.062 0,20K 0.09 0.01
4/18/1997 1.073 1.062 1.08 1.062 0,20K 1.04 0.02
4/17/1997 1.062 1.067 1.067 1.054 0,54K 0 0.01
4/16/1997 1.062 1.078 1.078 1.06 0,40K -1.48 0.02
4/15/1997 1.078 1.078 1.078 1.069 0,30K 1.03 0.01
4/14/1997 1.067 1.053 1.067 1.053 0,31K -1.11 0.01
4/11/1997 1.079 1.087 1.087 1.065 0,31K -0.92 0.02
4/10/1997 1.089 1.09 1.09 1.077 0,32K -0.09 0.01
4/9/1997 1.09 1.083 1.096 1.083 0,60K 0.46 0.01
4/8/1997 1.085 1.075 1.085 1.075 0,31K 1.88 0.01
4/7/1997 1.065 1.097 1.097 1.06 0,30K -3.09 0.04
4/4/1997 1.099 1.083 1.101 1.083 0,34K 1.48 0.02
4/3/1997 1.083 1.12 1.12 1.083 0,52K -3.82 0.04
4/2/1997 1.126 1.126 1.126 1.115 0,51K -0.27 0.01
4/1/1997 1.129 1.145 1.145 1.117 0,39K -1.4 0.03
3/31/1997 1.145 1.127 1.147 1.127 0,63K 1.6 0.02
3/27/1997 1.127 1.126 1.133 1.123 0,48K -2.93 0.01
3/26/1997 1.161 1.192 1.192 1.152 1,92K -2.85 0.04
3/25/1997 1.195 1.172 1.196 1.171 1,14K 1.79 0.02
3/24/1997 1.174 1.18 1.18 1.17 0,83K -0.76 0.01
3/21/1997 1.183 1.155 1.184 1.152 0,86K 2.42 0.03
3/20/1997 1.155 1.127 1.155 1.127 0,70K 2.3 0.03
3/19/1997 1.129 1.123 1.13 1.111 1,36K 0.36 0.02
3/18/1997 1.125 1.122 1.126 1.117 0,96K -0.09 0.01
3/17/1997 1.126 1.136 1.142 1.125 0,86K -0.97 0.02
3/14/1997 1.137 1.122 1.144 1.122 0,93K 1.25 0.02
3/13/1997 1.123 1.122 1.139 1.119 0,74K 0.09 0.02
3/12/1997 1.122 1.151 1.151 1.119 0,72K -2.52 0.03
3/11/1997 1.151 1.145 1.16 1.135 1,32K 0.35 0.02
3/10/1997 1.147 1.147 1.159 1.136 1,26K -0.52 0.02
3/7/1997 1.153 1.155 1.182 1.146 1,69K -0.35 0.04
3/6/1997 1.157 1.131 1.16 1.13 0,95K 1.76 0.03
3/5/1997 1.137 1.153 1.155 1.131 0,01K -1.73 0.02
3/4/1997 1.157 1.153 1.157 1.143 0,97K 0.17 0.01
3/3/1997 1.155 1.138 1.16 1.138 1,03K 1.58 0.02
2/28/1997 1.137 1.131 1.138 1.116 2,37K -0.18 0.02
2/27/1997 1.139 1.145 1.151 1.13 6,84K -0.87 0.02
2/26/1997 1.149 1.115 1.151 1.115 0,80K 2.96 0.04
2/25/1997 1.116 1.131 1.134 1.11 0,54K -2.02 0.02
2/24/1997 1.139 1.132 1.146 1.132 0,21K 0 0.01
2/21/1997 1.139 1.12 1.14 1.12 0,55K 1.7 0.02
2/20/1997 1.12 1.125 1.128 1.117 0,23K -0.27 0.01
2/19/1997 1.123 1.1 1.127 1.1 0,19K 2.18 0.03
2/18/1997 1.099 1.09 1.1 1.09 0,18K 1.48 0.01
2/14/1997 1.083 1.08 1.083 1.07 0,39K 0.19 0.01
2/13/1997 1.081 1.086 1.106 1.081 0,46K -0.28 0.03
2/12/1997 1.084 1.067 1.085 1.067 0,35K 1.12 0.02
 2/11/1997 1.072 1.085 1.085 1.065 0,29K -1.2 0.02
2/10/1997 1.085 1.085 1.09 1.075 0,33K -0.18 0.02
2/7/1997 1.087 1.097 1.104 1.075 0,49K -0.73 0.03
2/6/1997 1.095 1.093 1.098 1.084 0,47K -0.45 0.01
2/5/1997 1.1 1.055 1.101 1.055 0,52K 4.27 0.05
2/4/1997 1.055 1.038 1.055 1.035 0,39K 1.64 0.02
2/3/1997 1.038 1.054 1.057 1.034 1,06K -1.98 0.02
1/31/1997 1.059 1.03 1.063 1.03 1,03K 3.42 0.03
1/30/1997 1.024 1.038 1.038 1.018 0,56K -5.54 0.02
1/29/1997 1.084 1.111 1.111 1.08 0,99K -2.43 0.03
1/28/1997 1.111 1.112 1.116 1.095 0,72K -0.09 0.02
1/27/1997 1.112 1.107 1.124 1.107 0,53K 0.18 0.02
1/24/1997 1.11 1.105 1.112 1.093 0,46K -0.27 0.02
1/23/1997 1.113 1.113 1.12 1.112 0,33K 0 0.01
1/22/1997 1.113 1.095 1.113 1.095 0,25K 1.37 0.02
1/21/1997 1.098 1.098 1.099 1.085 0,66K -0.45 0.01
1/20/1997 1.103 1.075 1.108 1.071 0,31K 1.85 0.04
1/17/1997 1.083 1.093 1.095 1.083 0,47K -0.18 0.01
1/16/1997 1.085 1.095 1.095 1.08 0,36K -0.82 0.01
1/15/1997 1.094 1.08 1.094 1.077 0,33K 1.11 0.02
1/14/1997 1.082 1.09 1.1 1.078 0,55K -1.01 0.02
1/13/1997 1.093 1.094 1.102 1.086 0,40K 0.74 0.02
1/10/1997 1.085 1.079 1.086 1.073 0,72K -0.37 0.01
1/9/1997 1.089 1.067 1.094 1.067 0,49K 1.78 0.03
1/8/1997 1.07 1.08 1.082 1.07 0,71K -1.11 0.01
1/7/1997 1.082 1.04 1.082 1.04 0,80K 4.04 0.04
1/6/1997 1.04 1.05 1.051 1.035 0,80K -0.76 0.02
1/3/1997 1.048 1.052 1.052 1.021 0,30K 0.19 0.03
1/2/1997 1.046 1.025 1.046 1.023 0,74K 1.75 0.02
12/31/1996 1.028 1.008 1.029 1.008 0,42K 1.98 0.02
12/30/1996 1.008 1.015 1.016 1.007 0,59K -1.18 0.01
12/27/1996 1.02 1.02 1.025 1.007 - -0.1 0.02
12/26/1996 1.021 1.034 1.034 1.015 0,92K 0.49 0.02
12/24/1996 1.016 1.013 1.023 1.013 - 0.3 0.01
12/23/1996 1.013 1.026 1.03 1.012 0,84K -1.27 0.02
12/20/1996 1.026 1.03 1.04 1.026 0,79K -0.68 0.01
12/19/1996 1.033 1.01 1.034 1.01 0,79K 2.28 0.02
12/18/1996 1.01 0.993 1.025 0.992 1,18K 2.23 0.03
12/17/1996 0.988 1 1.005 0.98 1,27K -1.2 0.02
12/16/1996 1 1.018 1.02 0.995 1,41K -2.44 0.03
12/13/1996 1.025 1.026 1.035 1.02 1,02K -0.1 0.01
12/12/1996 1.026 1.028 1.037 1.016 1,44K -1.06 0.02
12/11/1996 1.037 1.043 1.058 1.037 2,34K -0.67 0.02
12/10/1996 1.044 1.03 1.045 1.029 1,24K 1.26 0.02
12/9/1996 1.031 1.041 1.048 1.03 1,11K -1.72 0.02
 12/6/1996 1.049 1.041 1.05 1.021 1,29K 0.1 0.03
12/5/1996 1.048 1.052 1.058 1.042 1,24K -0.38 0.02
12/4/1996 1.052 1.054 1.066 1.035 1,48K 0.19 0.03
12/3/1996 1.05 1.055 1.069 1.034 1,53K -0.57 0.03
12/2/1996 1.056 1.092 1.093 1.05 2,61K -4.26 0.04
11/27/1996 1.103 1.084 1.104 1.077 - 1.94 0.03
11/26/1996 1.082 1.06 1.099 1.059 11,50K 1.79 0.04
11/25/1996 1.063 1.039 1.063 1.036 1,26K 1.53 0.03
11/22/1996 1.047 1.052 1.058 1.042 0,62K -1.32 0.02
11/21/1996 1.061 1.062 1.068 1.06 0,25K -0.66 0.01
11/20/1996 1.068 1.071 1.071 1.06 0,77K -0.56 0.01
11/19/1996 1.074 1.065 1.088 1.063 0,77K 0.85 0.03
11/18/1996 1.065 1.025 1.065 1.015 0,55K 5.24 0.05
11/15/1996 1.012 0.967 1.02 0.967 0,50K 4.65 0.05
11/14/1996 0.967 0.965 0.972 0.961 0,26K -2.13 0.01
11/13/1996 0.988 0.98 0.996 0.98 0,71K 0.1 0.02
11/12/1996 0.987 0.965 0.987 0.965 0,45K 2.71 0.02
11/11/1996 0.961 0.962 0.962 0.96 0,21K 0.31 0.00
11/8/1996 0.958 0.967 0.977 0.955 0,39K -1.03 0.02
11/7/1996 0.968 0.932 0.968 0.932 0,34K 3.53 0.04
11/6/1996 0.935 0.93 0.936 0.93 3,40K 0.43 0.01
11/5/1996 0.931 0.938 0.943 0.926 0,24K -1.17 0.02
11/4/1996 0.942 0.933 0.945 0.933 0,21K 0.64 0.01
11/1/1996 0.936 0.925 0.938 0.91 0,37K 1.19 0.03
10/31/1996 0.925 0.931 0.939 0.92 0,85K -1.49 0.02
10/30/1996 0.939 0.908 0.939 0.908 0,70K -1.68 0.03
10/29/1996 0.955 0.99 0.99 0.94 - -4.5 0.05
10/28/1996 1 1.005 1.012 0.993 0,64K -1.19 0.02
10/25/1996 1.012 0.989 1.012 0.987 0,63K 2.12 0.03
10/24/1996 0.991 0.965 0.991 0.965 0,46K 2.27 0.03
10/23/1996 0.969 0.966 0.974 0.965 0,59K 1.25 0.01
10/22/1996 0.957 0.951 0.96 0.949 0,59K -0.1 0.01
10/21/1996 0.958 0.937 0.96 0.937 0,40K 1.81 0.02
10/18/1996 0.941 0.928 0.941 0.928 0,39K 1.18 0.01
10/17/1996 0.93 0.909 0.934 0.909 0,59K 3.22 0.03
10/16/1996 0.901 0.917 0.925 0.901 0,50K -1.96 0.02
10/15/1996 0.919 0.915 0.936 0.915 0,54K 0.44 0.02
10/14/1996 0.915 0.924 0.924 0.914 0,62K -1.72 0.01
10/11/1996 0.931 0.932 0.932 0.92 0,46K -0.11 0.01
10/10/1996 0.932 0.918 0.934 0.916 0,62K 1.75 0.02
10/9/1996 0.916 0.91 0.916 0.905 0,88K -1.4 0.01
10/8/1996 0.929 0.9 0.93 0.9 0,43K 3.34 0.03
10/7/1996 0.899 0.902 0.904 0.896 0,20K -0.77 0.01
10/4/1996 0.906 0.901 0.909 0.901 0,40K 0.55 0.01
10/3/1996 0.901 0.898 0.901 0.89 0,52K 0.33 0.01
10/2/1996 0.898 0.885 0.909 0.885 0,53K 1.24 0.02
10/1/1996 0.887 0.892 0.901 0.886 0,67K -2.53 0.02
9/30/1996 0.91 0.91 0.915 0.905 0,42K -1.09 0.01
9/27/1996 0.92 0.933 0.942 0.918 1,23K -1.6 0.02
9/26/1996 0.935 0.912 0.942 0.906 1,39K 2.52 0.04
9/25/1996 0.912 0.905 0.915 0.901 1,19K 1.45 0.01
9/24/1996 0.899 0.883 0.902 0.883 0,71K 1.93 0.02
9/23/1996 0.882 0.887 0.889 0.879 0,74K -0.9 0.01
9/20/1996 0.89 0.907 0.908 0.885 0,69K -2.73 0.02
9/19/1996 0.915 0.902 0.92 0.901 0,81K 0.77 0.02
9/18/1996 0.908 0.893 0.918 0.89 0,77K 2.25 0.03
9/17/1996 0.888 0.873 0.893 0.87 0,65K 1.72 0.02
9/16/1996 0.873 0.877 0.877 0.872 0,41K -0.8 0.01
9/13/1996 0.88 0.877 0.889 0.877 0,45K 1.15 0.01
9/12/1996 0.87 0.883 0.888 0.864 1,37K -1.58 0.02
9/11/1996 0.884 0.905 0.908 0.882 0,69K -2.54 0.03
9/10/1996 0.907 0.898 0.91 0.898 0,86K 0.22 0.01
9/9/1996 0.905 0.91 0.912 0.9 0,52K 0.11 0.01
9/6/1996 0.904 0.896 0.914 0.893 0,76K 0.56 0.02
9/5/1996 0.899 0.952 0.955 0.896 1,17K -5.57 0.06
9/4/1996 0.952 0.966 0.967 0.936 0,82K -1.55 0.03
9/3/1996 0.967 0.952 0.971 0.95 1,60K 0.21 0.02
8/30/1996 0.965 0.914 0.972 0.914 3,03K 5.46 0.06
8/29/1996 0.915 0.913 0.928 0.912 3,46K 0.77 0.02
8/28/1996 0.908 0.91 0.91 0.905 0,38K -0.98 0.01
8/27/1996 0.917 0.92 0.922 0.917 0,47K 0.33 0.01
8/26/1996 0.914 0.917 0.92 0.914 0,14K -0.76 0.01
8/23/1996 0.921 0.908 0.923 0.908 0,23K 1.1 0.02
8/22/1996 0.911 0.91 0.912 0.91 0,20K -0.55 0.00
8/21/1996 0.916 0.919 0.919 0.91 0,33K 0.44 0.01
8/20/1996 0.912 0.925 0.925 0.912 0,53K -2.36 0.01
8/19/1996 0.934 0.906 0.935 0.901 0,38K 3.09 0.03
8/16/1996 0.906 0.922 0.922 0.905 0,26K -2.37 0.02
8/15/1996 0.928 0.926 0.93 0.924 0,53K -0.64 0.01
8/14/1996 0.934 0.915 0.935 0.915 0,23K 1.52 0.02
8/13/1996 0.92 0.908 0.92 0.907 0,19K 0.44 0.01
8/12/1996 0.916 0.914 0.917 0.912 0,20K -0.76 0.01
8/9/1996 0.923 0.918 0.93 0.918 0,18K 0.54 0.01
8/8/1996 0.918 0.935 0.935 0.918 0,28K -1.18 0.02
8/7/1996 0.929 0.932 0.933 0.928 0,22K 0.43 0.01
8/6/1996 0.925 0.903 0.929 0.903 0,19K 1.98 0.03
8/5/1996 0.907 0.924 0.926 0.906 0,21K -1.2 0.02
8/2/1996 0.918 0.926 0.926 0.917 0,30K -1.29 0.01
8/1/1996 0.93 0.931 0.935 0.93 0,32K -1.06 0.01
7/31/1996 0.94 0.925 0.94 0.924 0,33K 1.51 0.02
7/30/1996 0.926 0.925 0.93 0.917 0,36K -0.43 0.01
7/29/1996 0.93 0.947 0.96 0.922 - -1.8 0.04
7/26/1996 0.947 0.959 0.96 0.941 0,65K -1.15 0.02
7/25/1996 0.958 0.945 0.972 0.945 0,57K 2.13 0.03
7/24/1996 0.938 0.918 0.943 0.914 0,35K 1.96 0.03
7/23/1996 0.92 0.904 0.935 0.901 1,07K 3.02 0.03
7/22/1996 0.893 0.881 0.896 0.881 0,59K 1.48 0.02
7/19/1996 0.88 0.881 0.897 0.88 0,54K 0 0.02
7/18/1996 0.88 0.884 0.887 0.875 0,47K -0.68 0.01
7/17/1996 0.886 0.88 0.892 0.879 0,66K 0.68 0.01
7/16/1996 0.88 0.872 0.89 0.872 0,95K 1.27 0.02
7/15/1996 0.869 0.882 0.885 0.868 0,60K -2.36 0.02
7/12/1996 0.89 0.871 0.898 0.871 0,45K 0.91 0.03
7/11/1996 0.882 0.899 0.901 0.88 0,69K -2.65 0.02
7/10/1996 0.906 0.917 0.926 0.905 0,70K -1.41 0.02
7/9/1996 0.919 0.92 0.925 0.907 0,89K 0.22 0.02
7/8/1996 0.917 0.914 0.93 0.912 0,69K 2.92 0.02
7/3/1996 0.891 0.889 0.924 0.889 0,86K 0.22 0.04
7/2/1996 0.889 0.894 0.908 0.888 1,17K -0.56 0.02
7/1/1996 0.894 0.915 0.918 0.884 1,34K -2.61 0.03
6/28/1996 0.918 0.908 0.94 0.908 0,23K 1.1 0.03
6/27/1996 0.908 0.88 0.925 0.856 3,73K -10.98 0.07
6/26/1996 1.02 0.96 1.02 0.94 - 7.37 0.08
6/25/1996 0.95 0.985 1.02 0.95 0,24K -5 0.07
6/24/1996 1 1 1.005 0.95 0,31K -5.39 0.05
6/21/1996 1.057 0.97 1.07 0.97 0,72K 4.45 0.10
6/20/1996 1.012 1.01 1.012 1 0,26K -1.84 0.01
6/19/1996 1.031 0.98 1.031 0.98 0,16K 4.25 0.05
6/18/1996 0.989 0.995 1.001 0.985 0,59K -1 0.02
6/17/1996 0.999 0.98 1.01 0.98 0,24K -0.1 0.03
6/14/1996 1 1.07 1.07 0.97 0,67K -9.5 0.10
6/13/1996 1.105 1.122 1.122 1.09 0,25K -1.52 0.03
6/12/1996 1.122 1.08 1.125 1.08 0,37K 4.96 0.04
6/11/1996 1.069 1.08 1.095 1.06 0,47K -7.84 0.03
6/10/1996 1.16 1.153 1.182 1.15 0,25K 0.61 0.03
6/7/1996 1.153 1.106 1.154 1.101 0,73K 8.67 0.05
6/6/1996 1.061 1.05 1.065 1 0,58K 0.38 0.06
6/5/1996 1.057 1.126 1.132 1.04 0,65K -6.13 0.09
6/4/1996 1.126 1.154 1.154 1.126 0,27K -3.01 0.03
6/3/1996 1.161 1.178 1.178 1.16 0,21K -1.94 0.02
5/31/1996 1.184 1.175 1.185 1.163 0,54K 0.77 0.02
5/30/1996 1.175 1.19 1.195 1.173 0,36K -1.92 0.02
5/29/1996 1.198 1.205 1.223 1.195 - -0.99 0.03
5/28/1996 1.21 1.195 1.214 1.195 1,21K 1.51 0.02
5/24/1996 1.192 1.179 1.192 1.179 0,48K 0.25 0.01
5/23/1996 1.189 1.18 1.189 1.179 0,53K 0.85 0.01
5/22/1996 1.179 1.154 1.187 1.154 0,68K 1.03 0.03
5/21/1996 1.167 1.173 1.19 1.167 0,62K 0.26 0.02
5/20/1996 1.164 1.21 1.21 1.14 0,97K -3.48 0.07
5/17/1996 1.206 1.255 1.255 1.2 1,96K -5.78 0.05
5/16/1996 1.28 1.282 1.29 1.276 0,55K -0.16 0.01
5/15/1996 1.282 1.278 1.285 1.272 0,76K -0.54 0.01
5/14/1996 1.289 1.31 1.314 1.287 0,68K -0.92 0.03
5/13/1996 1.301 1.282 1.301 1.276 0,42K 0.85 0.02
5/10/1996 1.29 1.29 1.29 1.28 0,46K -0.23 0.01
5/9/1996 1.293 1.305 1.305 1.281 0,75K -0.31 0.02
5/8/1996 1.297 1.289 1.307 1.289 1,15K 0.78 0.02
5/7/1996 1.287 1.245 1.29 1.245 1,63K 3.37 0.04
5/6/1996 1.245 1.25 1.254 1.243 0,60K -0.4 0.01
5/3/1996 1.25 1.226 1.25 1.226 1,11K 1.96 0.02
5/2/1996 1.226 1.229 1.237 1.224 0,52K -0.24 0.01
5/1/1996 1.229 1.205 1.23 1.205 1,45K 1.4 0.02
4/30/1996 1.212 1.211 1.223 1.197 2,23K 0.08 0.03
4/29/1996 1.211 1.218 1.219 1.209 4,65K -4.65 0.01
4/26/1996 1.27 1.242 1.27 1.239 - 1.2 0.03
4/25/1996 1.255 1.26 1.26 1.245 0,56K 0.56 0.01
4/24/1996 1.248 1.224 1.248 1.224 0,35K 1.3 0.02
4/23/1996 1.232 1.237 1.237 1.231 0,45K -0.4 0.01
4/22/1996 1.237 1.235 1.24 1.227 0,36K -0.24 0.01
4/19/1996 1.24 1.208 1.24 1.208 0,22K 2.23 0.03
4/18/1996 1.213 1.21 1.213 1.203 0,26K 0.92 0.01
4/17/1996 1.202 1.2 1.205 1.193 0,39K 1.18 0.01
4/16/1996 1.188 1.18 1.188 1.18 0,24K 0.42 0.01
4/15/1996 1.183 1.2 1.202 1.181 0,33K -0.84 0.02
4/12/1996 1.193 1.185 1.2 1.178 0,30K 0.08 0.02
4/11/1996 1.192 1.156 1.193 1.156 0,41K 2.94 0.04
4/10/1996 1.158 1.137 1.158 1.137 0,37K 2.39 0.02
4/9/1996 1.131 1.139 1.139 1.131 0,17K -0.44 0.01
4/8/1996 1.136 1.131 1.136 1.131 0,16K 0.26 0.00
4/4/1996 1.133 1.132 1.135 1.132 0,21K 0.35 0.00
4/3/1996 1.129 1.134 1.134 1.128 0,38K -0.7 0.01
4/2/1996 1.137 1.148 1.148 1.137 0,24K -1.22 0.01
4/1/1996 1.151 1.147 1.153 1.147 0,31K -1.37 0.01
3/29/1996 1.167 1.167 1.176 1.166 0,19K 0 0.01
3/28/1996 1.167 1.16 1.171 1.159 0,19K 0.34 0.01
3/27/1996 1.163 1.169 1.169 1.16 - -0.77 0.01
3/26/1996 1.172 1.155 1.173 1.155 0,75K 1.03 0.02
3/25/1996 1.16 1.162 1.17 1.159 0,49K -0.26 0.01
3/22/1996 1.163 1.181 1.181 1.158 0,59K -1.36 0.02
3/21/1996 1.179 1.176 1.185 1.175 0,48K 0 0.01
3/20/1996 1.179 1.173 1.185 1.167 0,57K 0.17 0.02
3/19/1996 1.177 1.178 1.185 1.175 0,58K -0.76 0.01
3/18/1996 1.186 1.185 1.194 1.184 0,74K 0.08 0.01
3/15/1996 1.185 1.183 1.188 1.175 0,84K 0.17 0.01
3/14/1996 1.183 1.196 1.196 1.178 1,22K -1.5 0.02
3/13/1996 1.201 1.212 1.212 1.2 0,86K -1.07 0.01
3/12/1996 1.214 1.204 1.215 1.198 0,95K 0.83 0.02
3/11/1996 1.204 1.205 1.207 1.199 0,67K -0.41 0.01
3/8/1996 1.209 1.2 1.21 1.195 1,49K 2.28 0.01
3/7/1996 1.182 1.17 1.184 1.166 0,89K 0.08 0.02
3/6/1996 1.181 1.179 1.182 1.173 0,80K 0.17 0.01
3/5/1996 1.179 1.184 1.19 1.178 0,88K -1.09 0.01
3/4/1996 1.192 1.182 1.194 1.178 1,21K 0.93 0.02
3/1/1996 1.181 1.167 1.183 1.163 1,97K 1.2 0.02
2/29/1996 1.167 1.144 1.17 1.144 2,01K 1.92 0.03
2/28/1996 1.145 1.161 1.162 1.145 2,69K -1.55 0.02
2/27/1996 1.163 1.183 1.183 1.157 - -1.36 0.03
2/26/1996 1.179 1.183 1.185 1.177 0,82K -0.76 0.01
2/23/1996 1.188 1.175 1.192 1.175 0,44K 0.68 0.02
2/22/1996 1.18 1.161 1.183 1.161 0,53K 1.64 0.02
2/21/1996 1.161 1.151 1.162 1.148 0,29K 0.69 0.01
2/20/1996 1.153 1.144 1.156 1.14 0,39K 1.59 0.02
2/16/1996 1.135 1.14 1.14 1.128 0,19K -1.05 0.01
2/15/1996 1.147 1.152 1.155 1.147 0,21K -0.09 0.01
2/14/1996 1.148 1.146 1.149 1.143 0,22K 0.17 0.01
2/13/1996 1.146 1.158 1.16 1.141 0,57K -1.97 0.02
2/12/1996 1.169 1.17 1.17 1.16 0,24K -0.93 0.01
2/9/1996 1.18 1.171 1.18 1.17 0,22K -0.17 0.01
2/8/1996 1.182 1.183 1.183 1.174 0,43K -0.34 0.01
2/7/1996 1.186 1.18 1.195 1.18 0,53K 1.28 0.02
2/6/1996 1.171 1.175 1.179 1.163 0,24K 0.17 0.02
2/5/1996 1.169 1.168 1.171 1.166 0,19K -0.76 0.01
2/2/1996 1.178 1.182 1.184 1.173 0,37K -0.67 0.01
2/1/1996 1.186 1.172 1.193 1.165 0,58K 2.51 0.03
1/31/1996 1.157 1.175 1.177 1.156 0,62K -0.34 0.02
1/30/1996 1.161 1.164 1.173 1.16 0,77K -2.52 0.01
1/29/1996 1.191 1.176 1.193 1.176 - 1.71 0.02
1/26/1996 1.171 1.17 1.175 1.166 0,49K -0.68 0.01
1/25/1996 1.179 1.188 1.19 1.173 0,35K -1.5 0.02
1/24/1996 1.197 1.185 1.198 1.165 0,23K 0.76 0.03
1/23/1996 1.188 1.17 1.19 1.17 0,55K 2.41 0.02
1/22/1996 1.16 1.148 1.16 1.144 0,32K 0.43 0.02
1/19/1996 1.155 1.183 1.183 1.147 0,38K -2.94 0.04
1/18/1996 1.19 1.141 1.194 1.141 0,70K 4.29 0.05
1/17/1996 1.141 1.155 1.161 1.138 0,60K 0.09 0.02
 1/16/1996 1.14 1.145 1.151 1.14 0,35K 0.71 0.01
1/15/1996 1.132 1.154 1.164 1.131 0,29K -1.48 0.03
1/12/1996 1.149 1.18 1.18 1.148 0,54K -3.36 0.03
1/11/1996 1.189 1.19 1.2 1.185 0,50K -0.34 0.01
1/10/1996 1.193 1.191 1.207 1.19 0,34K 0.42 0.02
1/9/1996 1.188 1.234 1.234 1.188 0,35K -4.58 0.05
1/5/1996 1.245 1.22 1.245 1.22 0,50K 2.55 0.03
1/4/1996 1.214 1.235 1.238 1.212 0,52K -0.74 0.03
1/3/1996 1.223 1.234 1.234 1.22 0,33K -0.89 0.01
1/2/1996 1.234 1.251 1.257 1.234 0,31K -2.14 0.02
12/29/1995 1.261 1.255 1.268 1.255 0,45K -0.55 0.01
12/28/1995 1.268 1.263 1.278 1.263 0,44K 0 0.02
12/27/1995 1.268 1.299 1.313 1.268 - -2.01 0.04
12/26/1995 1.294 1.299 1.299 1.29 0,50K -0.31 0.01
12/22/1995 1.298 1.294 1.31 1.292 0,47K -1.22 0.02
12/21/1995 1.314 1.315 1.323 1.313 0,54K 0.08 0.01
12/20/1995 1.313 1.29 1.315 1.288 0,55K 0.84 0.03
12/19/1995 1.302 1.319 1.319 1.295 0,86K -1.21 0.02
12/18/1995 1.318 1.33 1.331 1.304 0,73K -0.98 0.03
12/15/1995 1.331 1.38 1.38 1.322 1,76K -4.86 0.06
12/14/1995 1.399 1.375 1.399 1.367 2,11K 2.49 0.03
12/13/1995 1.365 1.352 1.366 1.345 1,10K 1.79 0.02
12/12/1995 1.341 1.35 1.353 1.337 1,04K -0.74 0.02
12/11/1995 1.351 1.345 1.362 1.34 1,97K 1.12 0.02
12/8/1995 1.336 1.343 1.344 1.329 0,95K -0.15 0.02
12/7/1995 1.338 1.303 1.343 1.303 1,69K 2.61 0.04
12/6/1995 1.304 1.3 1.33 1.3 1,95K -0.69 0.03
12/5/1995 1.313 1.315 1.327 1.312 1,00K -0.45 0.01
12/4/1995 1.319 1.324 1.336 1.317 1,44K -0.23 0.02
12/1/1995 1.322 1.317 1.331 1.308 1,64K -0.08 0.02
11/30/1995 1.323 1.304 1.325 1.28 3,03K 1.46 0.04
11/29/1995 1.304 1.311 1.326 1.302 3,81K -5.64 0.02
11/28/1995 1.382 1.355 1.383 1.335 - -0.22 0.05
11/27/1995 1.385 1.367 1.385 1.363 0,16K 0.07 0.02
11/22/1995 1.384 1.393 1.398 1.38 0,51K -0.65 0.02
11/21/1995 1.393 1.383 1.393 1.38 0,22K -0.71 0.01
11/20/1995 1.403 1.383 1.407 1.383 0,58K 1.45 0.02
11/17/1995 1.383 1.358 1.383 1.358 0,15K 2.37 0.02
11/16/1995 1.351 1.348 1.354 1.344 0,18K 0.37 0.01
11/15/1995 1.346 1.365 1.365 1.342 0,18K -0.96 0.02
11/14/1995 1.359 1.368 1.368 1.35 0,25K -1.45 0.02
11/13/1995 1.379 1.394 1.394 1.374 0,26K -1.01 0.02
11/10/1995 1.393 1.396 1.4 1.391 0,25K 0.72 0.01
11/9/1995 1.383 1.366 1.392 1.365 - 1.47 0.03
11/8/1995 1.363 1.363 1.363 1.363 0,17K -1.16 0.00
 11/7/1995 1.379 1.36 1.388 1.36 0,19K 1.85 0.03
11/6/1995 1.354 1.37 1.37 1.354 0,23K -0.44 0.02
11/3/1995 1.36 1.35 1.362 1.35 0,14K 0.67 0.01
11/2/1995 1.351 1.339 1.351 1.329 0,19K 1.81 0.02
11/1/1995 1.327 1.3 1.327 1.3 0,26K 3.11 0.03
10/31/1995 1.287 1.27 1.287 1.269 0,18K 2.31 0.02
10/30/1995 1.258 1.246 1.261 1.246 0,27K -1.1 0.01
10/27/1995 1.272 1.272 1.283 1.27 - -0.47 0.01
10/26/1995 1.278 1.3 1.302 1.276 0,47K -0.16 0.03
10/25/1995 1.28 1.28 1.29 1.275 0,13K -0.16 0.02
10/24/1995 1.282 1.288 1.291 1.28 0,21K -1 0.01
10/23/1995 1.295 1.278 1.295 1.278 0,33K 1.65 0.02
10/20/1995 1.274 1.278 1.278 1.262 0,29K -0.55 0.02
10/19/1995 1.281 1.231 1.281 1.231 0,64K 5.69 0.05
10/18/1995 1.212 1.248 1.258 1.212 0,49K -3.27 0.05
10/17/1995 1.253 1.262 1.262 1.251 0,15K -2.11 0.01
10/16/1995 1.28 1.278 1.281 1.278 0,28K -0.47 0.00
10/13/1995 1.286 1.289 1.289 1.282 0,13K -0.31 0.01
10/12/1995 1.29 1.279 1.29 1.272 0,24K 1.82 0.02
10/11/1995 1.267 1.253 1.267 1.253 0,20K 0.96 0.01
10/10/1995 1.255 1.286 1.286 1.255 0,27K -2.41 0.03
10/9/1995 1.286 1.29 1.295 1.283 0,13K -0.39 0.01
10/6/1995 1.291 1.303 1.306 1.286 0,12K 0.08 0.02
10/5/1995 1.29 1.314 1.314 1.29 0,21K -2.35 0.02
10/4/1995 1.321 1.312 1.321 1.312 0,18K 1.15 0.01
10/3/1995 1.306 1.317 1.317 1.302 0,36K -0.68 0.01
10/2/1995 1.315 1.331 1.333 1.315 0,52K -1.13 0.02
9/29/1995 1.33 1.34 1.346 1.327 0,29K -0.08 0.02
9/28/1995 1.331 1.316 1.337 1.316 0,27K 0.3 0.02
9/27/1995 1.327 1.347 1.347 1.318 0,33K -1.48 0.03
9/26/1995 1.347 1.336 1.347 1.336 0,79K 1.13 0.01
9/25/1995 1.332 1.336 1.341 1.332 0,52K -0.6 0.01
9/22/1995 1.34 1.335 1.349 1.335 0,89K 0 0.01
9/21/1995 1.34 1.334 1.35 1.326 0,88K 1.98 0.02
9/20/1995 1.314 1.325 1.328 1.313 1,22K -0.23 0.02
9/19/1995 1.317 1.289 1.325 1.284 0,68K 1.39 0.04
9/18/1995 1.299 1.302 1.303 1.288 0,68K 0.39 0.01
9/15/1995 1.294 1.274 1.295 1.266 0,57K 0.62 0.03
9/14/1995 1.286 1.283 1.287 1.248 1,56K -0.08 0.04
9/13/1995 1.287 1.302 1.304 1.285 1,03K -1.15 0.02
9/12/1995 1.302 1.338 1.34 1.301 0,72K -2.47 0.04
9/11/1995 1.335 1.32 1.335 1.319 0,45K 1.14 0.02
9/8/1995 1.32 1.331 1.333 1.32 0,56K -0.83 0.01
9/7/1995 1.331 1.332 1.337 1.328 0,78K -0.3 0.01
9/6/1995 1.335 1.331 1.344 1.331 0,95K 0.6 0.01
 9/5/1995 1.327 1.331 1.345 1.305 0,81K -0.52 0.04
9/1/1995 1.334 1.328 1.335 1.308 1,41K 0.45 0.03
8/31/1995 1.328 1.319 1.342 1.319 2,16K 0.68 0.02
8/30/1995 1.319 1.346 1.359 1.317 6,50K -1.86 0.04
8/29/1995 1.344 1.364 1.365 1.344 4,99K -1.97 0.02
8/28/1995 1.371 1.37 1.373 1.37 0,21K -0.44 0.00
8/25/1995 1.377 1.389 1.392 1.376 0,21K -1.22 0.02
8/24/1995 1.394 1.403 1.403 1.394 0,19K 0.36 0.01
8/23/1995 1.389 1.393 1.394 1.381 0,23K -0.57 0.01
8/22/1995 1.397 1.4 1.4 1.396 0,11K -0.14 0.00
8/21/1995 1.399 1.409 1.409 1.399 0,21K -1.55 0.01
8/18/1995 1.421 1.41 1.421 1.41 0,11K 0.78 0.01
8/17/1995 1.41 1.415 1.415 1.41 0,13K -0.49 0.01
8/16/1995 1.417 1.4 1.423 1.399 0,29K 2.02 0.02
8/15/1995 1.389 1.372 1.392 1.372 0,25K 1.61 0.02
8/14/1995 1.367 1.36 1.368 1.36 0,24K 0 0.01
8/11/1995 1.367 1.375 1.375 1.367 0,24K 0.37 0.01
8/10/1995 1.362 1.37 1.37 1.362 0,18K -0.22 0.01
8/9/1995 1.365 1.375 1.375 1.365 0,23K 0 0.01
8/8/1995 1.365 1.362 1.367 1.362 0,15K -0.73 0.00
8/7/1995 1.375 1.386 1.386 1.375 0,20K -1.36 0.01
8/4/1995 1.394 1.392 1.394 1.391 0,24K 0.22 0.00
8/3/1995 1.391 1.41 1.41 1.391 0,17K -0.78 0.02
8/2/1995 1.402 1.34 1.403 1.339 0,80K 4.08 0.06
8/1/1995 1.347 1.35 1.35 1.347 0,17K -0.37 0.00
7/31/1995 1.352 1.352 1.356 1.35 0,24K 0 0.01
7/28/1995 1.352 1.339 1.353 1.339 0,10K 0.97 0.01
7/27/1995 1.339 1.355 1.361 1.338 0,17K -0.3 0.02
7/26/1995 1.343 1.331 1.348 1.33 0,75K 0.83 0.02
7/25/1995 1.332 1.335 1.344 1.332 0,87K -0.15 0.01
7/24/1995 1.334 1.345 1.349 1.332 0,57K -0.82 0.02
7/21/1995 1.345 1.365 1.365 1.329 0,90K -1.47 0.04
7/20/1995 1.365 1.38 1.394 1.36 0,61K 0 0.03
7/19/1995 1.365 1.408 1.425 1.365 0,46K -3.26 0.06
7/18/1995 1.411 1.41 1.426 1.407 0,47K 0 0.02
7/17/1995 1.411 1.442 1.452 1.41 0,91K -2.29 0.04
7/14/1995 1.444 1.427 1.448 1.425 0,33K 0.63 0.02
7/13/1995 1.435 1.445 1.461 1.432 1,06K -0.49 0.03
7/12/1995 1.442 1.423 1.456 1.423 1,06K 1.76 0.03
7/11/1995 1.417 1.391 1.423 1.39 0,79K 1.87 0.03
7/10/1995 1.391 1.388 1.4 1.379 0,71K 0.36 0.02
7/7/1995 1.386 1.377 1.398 1.377 0,90K 0.65 0.02
7/6/1995 1.377 1.382 1.39 1.355 1,29K -0.36 0.03
7/5/1995 1.382 1.395 1.401 1.382 0,95K -0.43 0.02
6/30/1995 1.388 1.392 1.405 1.376 2,46K 0.36 0.03
6/29/1995 1.383 1.382 1.389 1.376 2,95K -0.14 0.01
6/28/1995 1.385 1.387 1.395 1.381 3,97K 0.36 0.01
6/27/1995 1.38 1.385 1.39 1.38 0,12K -2.68 0.01
6/26/1995 1.418 1.418 1.418 1.418 0,13K -0.84 0.00
6/23/1995 1.43 1.435 1.443 1.422 0,15K -1.99 0.02
6/22/1995 1.459 1.443 1.46 1.439 0,13K 3.26 0.02
6/21/1995 1.413 1.408 1.414 1.408 0,11K 0.21 0.01
6/20/1995 1.41 1.41 1.41 1.41 0,10K 0.57 0.00
6/19/1995 1.402 1.41 1.421 1.4 0,19K -0.64 0.02
6/16/1995 1.411 1.409 1.415 1.409 0,11K 0.86 0.01
6/15/1995 1.399 1.365 1.399 1.365 0,23K 3.4 0.03
6/14/1995 1.353 1.35 1.355 1.349 0,14K 1.42 0.01
6/13/1995 1.334 1.339 1.339 1.334 0,27K -0.82 0.00
6/12/1995 1.345 1.345 1.345 1.345 0,08K -0.44 0.00
6/9/1995 1.351 1.35 1.352 1.35 0,14K 1.66 0.00
6/8/1995 1.329 1.331 1.331 1.327 0,09K -1.04 0.00
6/7/1995 1.343 1.345 1.345 1.342 0,37K 1.36 0.00
6/6/1995 1.325 1.342 1.342 1.325 0,21K -1.71 0.02
6/5/1995 1.348 1.35 1.35 1.348 0,29K -0.15 0.00
6/2/1995 1.35 1.349 1.351 1.346 0,28K 0.07 0.00
6/1/1995 1.349 1.349 1.349 1.349 0,22K 1.89 0.00
5/31/1995 1.324 1.315 1.326 1.315 0,25K 0.91 0.01
5/30/1995 1.312 1.324 1.325 1.312 0,32K -1.87 0.01
5/26/1995 1.337 1.335 1.337 1.315 - 0.15 0.02
5/25/1995 1.335 1.35 1.355 1.33 1,35K -0.74 0.02
5/24/1995 1.345 1.316 1.347 1.313 0,86K 2.52 0.03
5/23/1995 1.312 1.294 1.312 1.294 0,56K 2.82 0.02
5/22/1995 1.276 1.278 1.278 1.266 0,55K -0.16 0.01
5/19/1995 1.278 1.275 1.282 1.269 0,59K 0 0.01
5/18/1995 1.278 1.27 1.28 1.261 1,05K 0.79 0.02
5/17/1995 1.268 1.264 1.276 1.256 1,34K 0.32 0.02
5/16/1995 1.264 1.259 1.266 1.258 0,34K 0.4 0.01
5/15/1995 1.259 1.262 1.262 1.252 0,69K -0.4 0.01
5/12/1995 1.264 1.262 1.27 1.253 0,58K 0.16 0.02
5/11/1995 1.262 1.258 1.264 1.246 0,97K 0.56 0.02
5/10/1995 1.255 1.255 1.257 1.249 0,75K 0.16 0.01
5/9/1995 1.253 1.247 1.261 1.247 0,63K 0.56 0.01
5/8/1995 1.246 1.24 1.25 1.235 0,55K 0.32 0.01
5/5/1995 1.242 1.235 1.249 1.234 0,57K 0.49 0.02
5/4/1995 1.236 1.271 1.272 1.235 1,37K -2.37 0.04
5/3/1995 1.266 1.256 1.272 1.256 0,95K 0.4 0.02
5/2/1995 1.261 1.264 1.272 1.259 1,24K -1.18 0.01
5/1/1995 1.276 1.278 1.29 1.274 1,68K -1.24 0.02
4/28/1995 1.292 1.274 1.3 1.27 1,82K 2.22 0.03
4/27/1995 1.264 1.267 1.28 1.263 2,96K 0 0.02
4/26/1995 1.264 1.282 1.282 1.263 - -0.47 0.02
4/25/1995 1.27 1.278 1.281 1.27 0,14K -1.55 0.01
4/24/1995 1.29 1.31 1.31 1.29 0,23K -2.93 0.02
4/21/1995 1.329 1.313 1.329 1.313 0,16K 1.76 0.02
4/20/1995 1.306 1.312 1.316 1.305 0,14K 0.62 0.01
4/19/1995 1.298 1.339 1.343 1.295 0,25K -3.92 0.05
4/18/1995 1.351 1.363 1.363 1.341 0,18K -0.88 0.02
4/17/1995 1.363 1.36 1.373 1.36 0,16K -0.44 0.01
4/13/1995 1.369 1.349 1.369 1.334 0,39K 0.37 0.03
4/12/1995 1.364 1.367 1.367 1.364 0,26K -0.37 0.00
4/11/1995 1.369 1.371 1.371 1.365 0,20K -0.58 0.01
4/10/1995 1.377 1.38 1.38 1.375 0,27K -0.65 0.00
4/7/1995 1.386 1.39 1.392 1.385 0,22K 0.36 0.01
4/6/1995 1.381 1.385 1.385 1.376 0,24K -0.58 0.01
4/5/1995 1.389 1.397 1.401 1.388 0,31K -0.43 0.01
4/4/1995 1.395 1.396 1.398 1.39 0,29K -0.71 0.01
4/3/1995 1.405 1.402 1.407 1.402 0,26K 0.72 0.01
3/31/1995 1.395 1.405 1.41 1.391 0,58K -0.64 0.02
3/30/1995 1.404 1.39 1.407 1.388 0,57K 0.5 0.02
3/29/1995 1.397 1.417 1.417 1.385 - -1.41 0.03
3/28/1995 1.417 1.43 1.43 1.408 1,02K -0.49 0.02
3/27/1995 1.424 1.43 1.43 1.42 0,67K -0.42 0.01
3/24/1995 1.43 1.426 1.43 1.421 0,50K 0.28 0.01
3/23/1995 1.426 1.421 1.431 1.42 0,59K 0.35 0.01
3/22/1995 1.421 1.401 1.427 1.4 0,83K 2.16 0.03
3/21/1995 1.391 1.394 1.396 1.39 0,54K 0.07 0.01
3/20/1995 1.39 1.39 1.396 1.383 0,41K -0.29 0.01
3/17/1995 1.394 1.4 1.403 1.38 0,73K -0.5 0.02
3/16/1995 1.401 1.399 1.409 1.39 0,82K 0.21 0.02
3/15/1995 1.398 1.401 1.405 1.395 0,89K -0.57 0.01
3/14/1995 1.406 1.405 1.415 1.405 1,27K 0.64 0.01
3/13/1995 1.397 1.383 1.402 1.383 0,86K 1.16 0.02
3/10/1995 1.381 1.373 1.383 1.371 0,66K 0.73 0.01
3/9/1995 1.371 1.375 1.379 1.367 0,66K -0.15 0.01
3/8/1995 1.373 1.368 1.377 1.358 0,82K 0.44 0.02
3/7/1995 1.367 1.367 1.369 1.351 0,77K 0.37 0.02
3/6/1995 1.362 1.375 1.377 1.35 1,12K -0.37 0.03
3/3/1995 1.367 1.373 1.378 1.356 1,87K 1.79 0.02
3/2/1995 1.343 1.321 1.358 1.321 2,14K 1.36 0.04
3/1/1995 1.325 1.29 1.34 1.288 3,91K 1.84 0.05
2/28/1995 1.301 1.322 1.329 1.3 3,01K -1.96 0.03
2/27/1995 1.327 1.328 1.351 1.324 5,39K -0.75 0.03
2/24/1995 1.337 1.33 1.34 1.33 - 0.3 0.01
2/23/1995 1.333 1.343 1.343 1.321 0,36K -0.67 0.02
2/22/1995 1.342 1.357 1.357 1.342 0,19K -1.25 0.01
 2/21/1995 1.359 1.351 1.359 1.351 0,13K 0.59 0.01
2/17/1995 1.351 1.356 1.356 1.349 0,15K -0.66 0.01
2/16/1995 1.36 1.356 1.36 1.355 0,22K 1.34 0.01
2/15/1995 1.342 1.342 1.351 1.342 0,11K -0.67 0.01
2/14/1995 1.351 1.375 1.375 1.351 0,19K -0.44 0.02
2/13/1995 1.357 1.373 1.373 1.355 0,30K -1.24 0.02
2/10/1995 1.374 1.36 1.378 1.36 0,28K 2.61 0.02
2/9/1995 1.339 1.32 1.34 1.32 0,20K 1.75 0.02
2/8/1995 1.316 1.31 1.316 1.31 0,17K 1.15 0.01
2/7/1995 1.301 1.32 1.321 1.301 0,55K -1.81 0.02
2/6/1995 1.325 1.3 1.325 1.29 0,66K 0.15 0.03
2/3/1995 1.323 1.33 1.337 1.323 0,25K -1.78 0.01
2/2/1995 1.347 1.345 1.348 1.34 0,47K 1.2 0.01
2/1/1995 1.331 1.369 1.369 1.331 0,15K -3.41 0.04
1/31/1995 1.378 1.381 1.381 1.378 0,13K -0.93 0.00
1/30/1995 1.391 1.378 1.393 1.378 0,30K -0.86 0.02
1/27/1995 1.403 1.408 1.418 1.403 - -1.27 0.01
1/26/1995 1.421 1.406 1.421 1.406 0,21K 1.28 0.02
1/25/1995 1.403 1.443 1.443 1.401 0,34K -2.84 0.04
1/24/1995 1.444 1.445 1.448 1.442 0,28K 1.33 0.01
1/23/1995 1.425 1.43 1.435 1.418 0,32K -0.84 0.02
1/20/1995 1.437 1.431 1.437 1.428 0,22K -0.48 0.01
1/19/1995 1.444 1.418 1.444 1.414 0,22K 2.12 0.03
1/18/1995 1.414 1.412 1.414 1.412 0,21K 0.57 0.00
1/17/1995 1.406 1.378 1.409 1.378 0,24K 2.11 0.03
1/16/1995 1.377 1.392 1.392 1.371 0,28K -1.57 0.02
1/13/1995 1.399 1.401 1.401 1.397 0,22K 0.14 0.00
1/12/1995 1.397 1.383 1.397 1.383 0,21K 0.29 0.01
1/11/1995 1.393 1.388 1.395 1.388 0,09K -1.28 0.01
1/10/1995 1.411 1.412 1.419 1.41 0,23K 0.14 0.01
1/9/1995 1.409 1.374 1.409 1.368 0,25K 2.55 0.04
1/6/1995 1.374 1.36 1.374 1.36 0,10K 1.1 0.01
1/5/1995 1.359 1.355 1.359 1.352 0,12K 1.27 0.01
1/4/1995 1.342 1.335 1.343 1.335 0,24K -1.03 0.01
1/3/1995 1.356 1.402 1.405 1.349 0,19K -3.35 0.06
12/30/1994 1.403 1.385 1.404 1.382 0,20K 1.3 0.02
12/29/1994 1.385 1.385 1.39 1.383 0,28K 0.14 0.01
12/28/1994 1.383 1.374 1.391 1.374 - 0.8 0.02
12/27/1994 1.372 1.364 1.373 1.364 0,75K 0.81 0.01
12/23/1994 1.361 1.364 1.374 1.36 0,55K -0.73 0.01
12/22/1994 1.371 1.372 1.376 1.369 0,70K 0.22 0.01
12/21/1994 1.368 1.368 1.37 1.355 0,89K 1.26 0.02
12/20/1994 1.351 1.36 1.36 1.348 0,80K -1.1 0.01
12/19/1994 1.366 1.365 1.373 1.353 1,26K -1.66 0.02
12/16/1994 1.389 1.397 1.4 1.386 0,67K 0 0.01
12/15/1994 1.389 1.389 1.397 1.38 1,13K 1.76 0.02
12/14/1994 1.365 1.347 1.37 1.339 0,85K 1.56 0.03
12/13/1994 1.344 1.34 1.344 1.323 1,94K -0.3 0.02
12/12/1994 1.348 1.345 1.357 1.343 1,15K -0.22 0.01
12/9/1994 1.351 1.365 1.365 1.349 1,18K -1.03 0.02
12/8/1994 1.365 1.345 1.368 1.345 1,44K 1.71 0.02
12/7/1994 1.342 1.339 1.343 1.329 1,23K -0.67 0.01
12/6/1994 1.351 1.353 1.363 1.347 0,99K -0.73 0.02
12/5/1994 1.361 1.37 1.371 1.345 1,19K -1.87 0.03
12/2/1994 1.387 1.383 1.394 1.373 1,28K -0.14 0.02
12/1/1994 1.389 1.358 1.39 1.355 2,17K 1.31 0.03
11/30/1994 1.371 1.368 1.376 1.358 3,03K 0.81 0.02
11/29/1994 1.36 1.32 1.36 1.315 6,70K 3.11 0.05
11/28/1994 1.319 1.338 1.338 1.316 - 1.62 0.02
11/23/1994 1.298 1.31 1.322 1.297 - -2.48 0.03
11/22/1994 1.331 1.355 1.355 1.33 0,19K -2.85 0.02
11/21/1994 1.37 1.35 1.371 1.35 0,15K 1.26 0.02
11/18/1994 1.353 1.353 1.354 1.35 0,14K -0.15 0.00
11/17/1994 1.355 1.335 1.357 1.335 0,16K 0.3 0.02
11/16/1994 1.351 1.335 1.352 1.335 0,16K 3.92 0.02
11/15/1994 1.3 1.3 1.3 1.3 0,17K 1.25 0.00
11/14/1994 1.284 1.265 1.284 1.265 0,13K 2.47 0.02
11/11/1994 1.253 1.253 1.253 1.251 0,13K 0.8 0.00
11/10/1994 1.243 1.238 1.243 1.238 0,08K 0.57 0.01
11/9/1994 1.236 1.232 1.236 1.228 0,25K -0.64 0.01
11/8/1994 1.244 1.262 1.262 1.243 0,18K -0.48 0.02
11/7/1994 1.25 1.258 1.258 1.25 0,22K -2.42 0.01
11/4/1994 1.281 1.263 1.282 1.263 0,14K 2.48 0.02
11/3/1994 1.25 1.25 1.276 1.25 0,31K -1.96 0.03
11/2/1994 1.275 1.247 1.275 1.247 0,24K 0.55 0.03
11/1/1994 1.268 1.258 1.273 1.258 0,12K 2.34 0.01
10/31/1994 1.239 1.232 1.24 1.232 0,14K -0.24 0.01
10/28/1994 1.242 1.23 1.247 1.23 0,70K -0.32 0.02
10/27/1994 1.246 1.225 1.246 1.225 - 0.81 0.02
10/26/1994 1.236 1.233 1.239 1.226 0,19K 2.15 0.01
10/25/1994 1.21 1.196 1.211 1.196 0,20K 1.34 0.02
10/24/1994 1.194 1.185 1.194 1.185 0,25K 0.76 0.01
10/21/1994 1.185 1.178 1.19 1.166 0,32K 0.42 0.02
10/20/1994 1.18 1.203 1.203 1.177 0,46K -1.67 0.03
10/19/1994 1.2 1.184 1.202 1.184 0,41K 2.48 0.02
10/18/1994 1.171 1.164 1.174 1.164 0,24K 0.34 0.01
10/17/1994 1.167 1.168 1.17 1.162 0,22K -0.51 0.01
10/14/1994 1.173 1.165 1.175 1.159 0,27K 1.21 0.02
10/13/1994 1.159 1.163 1.163 1.155 0,23K -0.69 0.01
10/12/1994 1.167 1.169 1.169 1.167 0,22K 0.6 0.00
10/11/1994 1.16 1.16 1.161 1.16 0,21K -0.85 0.00
10/10/1994 1.17 1.17 1.17 1.17 0,24K 0.26 0.00
10/7/1994 1.167 1.179 1.183 1.165 0,32K -1.6 0.02
10/6/1994 1.186 1.186 1.187 1.184 0,53K 0.42 0.00
10/5/1994 1.181 1.185 1.188 1.181 0,21K 0.68 0.01
10/4/1994 1.173 1.168 1.177 1.168 0,45K 0.77 0.01
10/3/1994 1.164 1.146 1.165 1.146 0,59K 2.65 0.02
9/30/1994 1.134 1.159 1.159 1.131 0,89K -3.57 0.03
9/29/1994 1.176 1.188 1.188 1.172 0,40K -4.78 0.02
9/28/1994 1.235 1.25 1.262 1.2 - -0.64 0.06
9/27/1994 1.243 1.278 1.28 1.23 0,56K -2.74 0.05
9/26/1994 1.278 1.283 1.289 1.278 0,51K 0 0.01
9/23/1994 1.278 1.262 1.285 1.262 0,85K 2.24 0.02
9/22/1994 1.25 1.222 1.25 1.218 0,75K 2.29 0.03
9/21/1994 1.222 1.226 1.228 1.217 0,46K -0.16 0.01
9/20/1994 1.224 1.222 1.225 1.215 0,80K 0 0.01
9/19/1994 1.224 1.123 1.226 1.214 0,36K 0.08 0.01
9/16/1994 1.223 1.197 1.224 1.197 0,68K 2.09 0.03
9/15/1994 1.198 1.203 1.205 1.19 0,41K -0.83 0.02
9/14/1994 1.208 1.203 1.212 1.201 0,65K 1 0.01
9/13/1994 1.196 1.209 1.214 1.194 0,89K -1.24 0.02
9/12/1994 1.211 1.192 1.211 1.19 0,97K 1.94 0.02
9/9/1994 1.188 1.179 1.19 1.177 1,91K 1.37 0.01
9/8/1994 1.172 1.168 1.175 1.161 1,09K 0.43 0.01
9/7/1994 1.167 1.16 1.167 1.15 0,87K 0.17 0.02
9/6/1994 1.165 1.167 1.172 1.161 0,71K 0.34 0.01
9/2/1994 1.161 1.162 1.172 1.158 0,79K 0.17 0.01
9/1/1994 1.159 1.163 1.172 1.155 1,48K -0.52 0.02
8/31/1994 1.165 1.156 1.165 1.148 2,26K 2.19 0.02
8/30/1994 1.14 1.131 1.142 1.127 2,06K 0.44 0.01
8/29/1994 1.135 1.123 1.136 1.123 - 1.52 0.01
8/26/1994 1.118 1.116 1.122 1.116 0,05K 1.73 0.01
8/25/1994 1.099 1.097 1.099 1.097 0,10K -0.18 0.00
8/24/1994 1.101 1.098 1.101 1.096 0,05K 1.94 0.00
8/23/1994 1.08 1.08 1.08 1.08 0,06K 0.84 0.00
8/22/1994 1.071 1.07 1.071 1.07 0,05K -1.38 0.00
8/19/1994 1.086 1.086 1.086 1.086 0,04K -0.73 0.00
8/18/1994 1.094 1.095 1.095 1.093 0,12K 0 0.00
8/17/1994 1.094 1.094 1.094 1.094 0,04K 1.2 0.00
8/16/1994 1.081 1.082 1.082 1.081 0,04K -0.46 0.00
8/15/1994 1.086 1.088 1.088 1.086 0,08K 0.09 0.00
8/12/1994 1.085 1.085 1.085 1.084 0,13K -1.09 0.00
8/11/1994 1.097 1.097 1.097 1.097 0,04K 0.92 0.00
8/10/1994 1.087 1.08 1.087 1.08 0,19K 1.59 0.01
8/9/1994 1.07 1.069 1.071 1.069 0,18K -1.2 0.00
 8/8/1994 1.083 1.086 1.086 1.083 0,51K 1.5 0.00
8/5/1994 1.067 1.064 1.067 1.066 0,05K -0.37 0.00
8/4/1994 1.071 1.072 1.08 1.071 0,57K 1.04 0.01
8/3/1994 1.06 1.091 1.091 1.059 0,27K -3.37 0.03
8/2/1994 1.097 1.083 1.098 1.083 0,21K 0.37 0.02
8/1/1994 1.093 1.103 1.103 1.092 0,11K -1.71 0.01
7/29/1994 1.112 1.109 1.112 1.105 0,10K 1.18 0.01
7/28/1994 1.099 1.097 1.102 1.091 0,14K -0.81 0.01
7/27/1994 1.108 1.088 1.109 1.084 - -0.18 0.02
7/26/1994 1.11 1.143 1.143 1.105 0,44K -3.23 0.04
7/25/1994 1.147 1.143 1.151 1.143 0,18K 0.7 0.01
7/22/1994 1.139 1.14 1.143 1.137 0,42K -0.61 0.01
7/21/1994 1.146 1.144 1.151 1.14 0,32K 0.09 0.01
7/20/1994 1.145 1.153 1.155 1.144 0,26K -0.87 0.01
7/19/1994 1.155 1.115 1.162 1.114 0,35K 3.12 0.05
7/18/1994 1.12 1.118 1.12 1.113 0,42K 0 0.01
7/15/1994 1.12 1.119 1.125 1.117 0,51K -0.09 0.01
7/14/1994 1.121 1.11 1.123 1.11 0,31K 1.72 0.01
7/13/1994 1.102 1.102 1.104 1.098 0,29K 0.18 0.01
7/12/1994 1.1 1.096 1.105 1.094 0,30K 0.46 0.01
7/11/1994 1.095 1.096 1.1 1.094 0,26K 0.37 0.01
7/8/1994 1.091 1.095 1.109 1.085 0,45K -0.37 0.02
7/7/1994 1.095 1.077 1.101 1.074 0,62K -1.08 0.03
7/6/1994 1.107 1.109 1.116 1.106 0,46K -0.9 0.01
7/5/1994 1.117 1.119 1.127 1.113 0,81K 1.18 0.01
7/1/1994 1.104 1.083 1.104 1.083 0,92K 3.08 0.02
6/30/1994 1.071 1.066 1.076 1.062 0,90K 1.04 0.01
6/29/1994 1.06 1.061 1.069 1.053 4,46K -0.19 0.02
6/28/1994 1.062 1.075 1.075 1.06 - -3.54 0.01
6/27/1994 1.101 1.098 1.104 1.098 0,09K -1.52 0.01
6/24/1994 1.118 1.121 1.121 1.118 0,04K -1.15 0.00
6/23/1994 1.131 1.137 1.137 1.131 0,09K 0.18 0.01
6/22/1994 1.129 1.129 1.129 1.129 0,06K 0.98 0.00
6/21/1994 1.118 1.117 1.119 1.117 0,06K -0.27 0.00
6/20/1994 1.121 1.11 1.121 1.11 0,07K -1.23 0.01
6/17/1994 1.135 1.119 1.137 1.119 0,13K 2.16 0.02
6/16/1994 1.111 1.112 1.113 1.11 0,06K 0.63 0.00
6/15/1994 1.104 1.099 1.104 1.096 0,07K 0.36 0.01
6/14/1994 1.1 1.094 1.1 1.094 0,07K -1.26 0.01
6/13/1994 1.114 1.115 1.115 1.113 0,08K 1.92 0.00
6/10/1994 1.093 1.086 1.094 1.086 0,07K 0 0.01
6/9/1994 1.093 1.093 1.093 1.093 0,10K 0.74 0.00
6/8/1994 1.085 1.076 1.085 1.076 0,18K 1.88 0.01
6/7/1994 1.065 1.021 1.067 1.021 0,64K 4.72 0.05
6/6/1994 1.017 1.026 1.026 1.017 0,17K -1.36 0.01
 6/3/1994 1.031 1.031 1.031 1.031 0,04K 1.28 0.00
6/2/1994 1.018 1.008 1.018 1.006 0,08K 0.79 0.01
6/1/1994 1.01 1.022 1.022 1.01 0,19K -2.88 0.01
5/31/1994 1.04 1.042 1.042 1.035 0,35K 1.66 0.01
5/27/1994 1.023 1.036 1.037 1.02 - 0 0.02
5/26/1994 1.023 1.036 1.037 1.02 - -1.54 0.02
5/25/1994 1.039 1.057 1.057 1.032 0,35K -1.98 0.02
5/24/1994 1.06 1.068 1.08 1.056 0,35K -0.84 0.02
5/23/1994 1.069 1.039 1.07 1.039 0,41K 3.89 0.03
5/20/1994 1.029 1.033 1.042 1.027 0,28K -1.81 0.02
5/19/1994 1.048 1.058 1.062 1.043 0,49K -0.29 0.02
5/18/1994 1.051 1.025 1.053 1.022 0,31K 0.67 0.03
5/17/1994 1.044 1.038 1.047 1.038 0,34K 1.56 0.01
5/16/1994 1.028 1.027 1.031 1.025 0,25K 0 0.01
5/13/1994 1.028 1.008 1.028 1.006 1,61K 4.58 0.02
5/12/1994 0.983 0.985 0.99 0.976 0,29K -0.2 0.01
5/11/1994 0.985 0.985 0.989 0.98 0,54K 2.39 0.01
5/10/1994 0.962 0.975 0.98 0.961 0,63K -1.64 0.02
5/9/1994 0.978 0.951 0.978 0.949 0,55K 2.3 0.03
5/6/1994 0.956 0.94 0.956 0.939 0,77K 3.35 0.02
5/5/1994 0.925 0.923 0.931 0.923 0,42K 0.11 0.01
5/4/1994 0.924 0.933 0.937 0.923 1,58K -0.96 0.01
5/3/1994 0.933 0.928 0.933 0.926 1,55K 0.32 0.01
5/2/1994 0.93 0.913 0.935 0.913 1,11K 1.86 0.02
4/29/1994 0.913 0.909 0.914 0.906 2,20K 0.33 0.01
4/28/1994 0.91 0.89 0.911 0.889 7,37K 2.36 0.02
4/26/1994 0.889 0.885 0.889 0.885 - -0.56 0.00
4/25/1994 0.894 0.893 0.894 0.893 0,08K -0.11 0.00
4/22/1994 0.895 0.896 0.896 0.895 0,07K 0.9 0.00
4/21/1994 0.887 0.887 0.888 0.887 0,06K 2.07 0.00
4/20/1994 0.869 0.868 0.869 0.868 0,07K -0.8 0.00
4/19/1994 0.876 0.869 0.876 0.869 0,08K 0.57 0.01
4/18/1994 0.871 0.866 0.871 0.866 0,13K -0.11 0.01
4/15/1994 0.872 0.872 0.872 0.872 0,08K 0.46 0.00
4/14/1994 0.868 0.868 0.868 0.868 0,12K -0.34 0.00
4/13/1994 0.871 0.871 0.871 0.871 0,09K -0.11 0.00
4/12/1994 0.872 0.87 0.872 0.87 0,20K -0.23 0.00
4/11/1994 0.874 0.86 0.874 0.86 0,08K 1.04 0.01
4/8/1994 0.865 0.869 0.869 0.864 0,41K -0.35 0.01
4/7/1994 0.868 0.858 0.868 0.858 0,10K 1.17 0.01
4/6/1994 0.858 0.87 0.87 0.858 0,17K -1.38 0.01
4/5/1994 0.87 0.871 0.871 0.869 0,08K -0.46 0.00
4/4/1994 0.874 0.868 0.874 0.868 0,23K 0.92 0.01
3/31/1994 0.866 0.863 0.867 0.863 0,37K 0.23 0.00
3/30/1994 0.864 0.88 0.88 0.861 0,39K -3.03 0.02
3/29/1994 0.891 0.906 0.906 0.891 - -1.87 0.02
3/28/1994 0.908 0.918 0.918 0.908 0,61K -0.66 0.01
3/25/1994 0.914 0.907 0.915 0.906 0,65K 1.56 0.01
3/24/1994 0.9 0.905 0.906 0.898 0,52K -1.21 0.01
3/23/1994 0.911 0.915 0.917 0.911 0,28K -0.11 0.01
3/22/1994 0.912 0.918 0.918 0.911 0,49K 0.22 0.01
3/21/1994 0.91 0.919 0.919 0.907 0,55K -1.73 0.01
3/18/1994 0.926 0.92 0.932 0.92 0,66K 0.65 0.01
3/17/1994 0.92 0.928 0.929 0.918 0,70K -1.6 0.01
3/16/1994 0.935 0.918 0.935 0.914 0,67K 1.41 0.02
3/15/1994 0.922 0.915 0.923 0.909 0,42K 1.21 0.01
3/14/1994 0.911 0.908 0.912 0.903 0,38K 0.22 0.01
3/11/1994 0.909 0.897 0.909 0.897 0,71K 2.13 0.01
3/10/1994 0.89 0.89 0.89 0.885 0,40K 0.56 0.01
3/9/1994 0.885 0.885 0.887 0.877 1,18K -0.11 0.01
3/8/1994 0.886 0.885 0.893 0.884 0,75K 0.23 0.01
3/7/1994 0.884 0.892 0.892 0.881 0,68K -1.23 0.01
3/4/1994 0.895 0.878 0.898 0.878 1,40K 2.29 0.02
3/3/1994 0.875 0.873 0.877 0.87 0,42K 0.46 0.01
3/2/1994 0.871 0.858 0.872 0.855 0,67K 1.52 0.02
3/1/1994 0.858 0.86 0.862 0.853 1,06K -0.58 0.01
2/28/1994 0.863 0.862 0.867 0.86 1,76K 0.94 0.01
2/25/1994 0.855 0.864 0.867 0.853 5,09K -1.61 0.01
2/24/1994 0.869 0.865 0.87 0.865 - 0.93 0.01
2/23/1994 0.861 0.859 0.861 0.858 0,24K -0.46 0.00
2/22/1994 0.865 0.869 0.869 0.863 0,17K 0.35 0.01
2/18/1994 0.862 0.875 0.875 0.86 0,10K -2.16 0.02
2/17/1994 0.881 0.88 0.881 0.878 0,23K 1.61 0.00
2/16/1994 0.867 0.876 0.88 0.867 0,14K 0.58 0.01
2/15/1994 0.862 0.841 0.862 0.841 0,23K 1.65 0.02
2/14/1994 0.848 0.848 0.848 0.848 0,05K 0.36 0.00
2/11/1994 0.845 0.845 0.848 0.84 0,09K -1.4 0.01
2/10/1994 0.857 0.866 0.866 0.857 0,12K -1.72 0.01
2/9/1994 0.872 0.87 0.872 0.861 0,36K 0.58 0.01
2/8/1994 0.867 0.882 0.882 0.865 0,29K -3.02 0.02
2/7/1994 0.894 0.881 0.894 0.881 0,05K 0.34 0.01
2/4/1994 0.891 0.877 0.892 0.877 0,16K -0.78 0.02
2/3/1994 0.898 0.901 0.901 0.898 0,08K -0.55 0.00
2/2/1994 0.903 0.894 0.909 0.894 0,09K 0.78 0.02
2/1/1994 0.896 0.876 0.897 0.894 0,34K 3.11 0.00
1/31/1994 0.869 0.856 0.869 0.856 0,06K 1.4 0.01
1/28/1994 0.857 0.863 0.863 0.857 0,17K -1.27 0.01
1/27/1994 0.868 0.871 0.871 0.865 - 0 0.01
1/26/1994 0.868 0.863 0.869 0.863 0,14K 0.46 0.01
1/25/1994 0.864 0.862 0.872 0.863 0,16K -0.12 0.01
 1/24/1994 0.865 0.862 0.865 0.862 0,21K 1.29 0.00
1/21/1994 0.854 0.859 0.858 0.854 0,18K -1.27 0.00
1/20/1994 0.865 0.862 0.865 0.862 0,18K 0 0.00
1/19/1994 0.865 0.872 0.872 0.865 0,20K -0.35 0.01
1/18/1994 0.868 0.85 0.868 0.85 0,13K 2.12 0.02
1/17/1994 0.85 0.85 0.85 0.85 0,11K 0.35 0.00
1/14/1994 0.847 0.844 0.847 0.842 0,14K 2.05 0.01
1/13/1994 0.83 0.822 0.83 0.822 0,10K 2.22 0.01
1/12/1994 0.812 0.819 0.819 0.812 0,23K 0.37 0.01
1/11/1994 0.809 0.812 0.812 0.804 0,22K 0 0.01
1/10/1994 0.809 0.794 0.809 0.794 0,25K 3.45 0.02
1/7/1994 0.782 0.793 0.793 0.782 0,17K -1.51 0.01
1/6/1994 0.794 0.795 0.795 0.792 0,24K -0.13 0.00
1/5/1994 0.795 0.798 0.8 0.795 0,70K -0.13 0.01
1/4/1994 0.796 0.786 0.796 0.786 0,14K -0.38 0.01
1/3/1994 0.799 0.801 0.804 0.799 0,32K -3.73 0.01
12/30/1993 0.83 0.831 0.831 0.824 0,16K 0.61 0.01
12/29/1993 0.825 0.814 0.825 0.825 - 0.98 0.00
12/28/1993 0.817 0.814 0.817 0.811 - 0.37 0.01
12/27/1993 0.814 0.815 0.816 0.813 0,24K 0.62 0.00
12/23/1993 0.809 0.809 0.811 0.808 0,26K -0.12 0.00
12/22/1993 0.81 0.814 0.815 0.81 0,55K -0.49 0.00
12/21/1993 0.814 0.815 0.819 0.812 0,31K 0.74 0.01
12/20/1993 0.808 0.8 0.81 0.797 0,28K 1.13 0.01
12/17/1993 0.799 0.789 0.799 0.789 0,41K 1.4 0.01
12/16/1993 0.788 0.784 0.789 0.783 0,25K 0.25 0.01
12/15/1993 0.786 0.784 0.787 0.78 0,30K -0.25 0.01
12/14/1993 0.788 0.792 0.794 0.786 0,34K -1.5 0.01
12/13/1993 0.8 0.8 0.801 0.794 0,35K 0.5 0.01
12/10/1993 0.796 0.78 0.796 0.777 0,60K 3.92 0.02
12/9/1993 0.766 0.767 0.769 0.765 0,30K -0.13 0.00
12/8/1993 0.767 0.768 0.77 0.764 0,28K 0 0.01
12/7/1993 0.767 0.772 0.775 0.767 1,10K 0 0.01
12/6/1993 0.767 0.76 0.769 0.76 0,85K 1.19 0.01
12/3/1993 0.758 0.76 0.762 0.753 - 0 0.01
12/2/1993 0.758 0.759 0.764 0.757 1,25K 0.13 0.01
12/1/1993 0.757 0.744 0.759 0.744 3,01K 1.88 0.02
11/30/1993 0.743 0.737 0.743 0.737 2,42K 0.95 0.01
11/29/1993 0.736 0.739 0.742 0.735 6,08K -0.94 0.01
11/24/1993 0.743 0.743 0.743 0.743 - 0.27 0.00
11/23/1993 0.741 0.741 0.741 0.741 0,06K -0.67 0.00
11/22/1993 0.746 0.746 0.746 0.745 0,06K 0.54 0.00
11/19/1993 0.742 0.735 0.742 0.735 0,07K 1.23 0.01
11/18/1993 0.733 0.735 0.735 0.733 0,04K 0.14 0.00
11/17/1993 0.732 0.73 0.732 0.73 - -0.27 0.00
11/16/1993 0.734 0.733 0.734 0.733 0,09K -0.94 0.00
11/15/1993 0.741 0.742 0.742 0.741 0,07K -0.54 0.00
11/12/1993 0.745 0.745 0.745 0.745 0,04K -0.53 0.00
11/11/1993 0.749 0.749 0.75 0.748 0,12K 0.4 0.00
11/10/1993 0.746 0.75 0.752 0.745 0,11K 0.13 0.01
11/9/1993 0.745 0.749 0.749 0.745 0,10K -0.53 0.00
11/8/1993 0.749 0.751 0.751 0.748 0,16K -0.13 0.00
11/5/1993 0.75 0.753 0.753 0.747 0,11K 0.67 0.01
11/4/1993 0.745 0.745 0.745 0.745 0,05K 1.5 0.00
11/3/1993 0.734 0.736 0.736 0.736 0,05K -0.27 0.00
11/2/1993 0.736 0.736 0.737 0.736 0,06K 1.24 0.00
11/1/1993 0.727 0.727 0.727 0.727 0,10K -0.41 0.00
10/29/1993 0.73 0.73 0.732 0.73 0,22K 0.27 0.00
10/28/1993 0.728 0.729 0.73 0.727 0,39K 0.83 0.00
10/27/1993 0.722 0.725 0.727 0.722 - 0.14 0.01
10/26/1993 0.721 0.722 0.722 0.721 0,09K -0.83 0.00
10/25/1993 0.727 0.733 0.733 0.727 0,09K 0.14 0.01
10/22/1993 0.726 0.727 0.727 0.726 0,21K 0 0.00
10/21/1993 0.726 0.731 0.731 0.724 0,11K 0 0.01
10/20/1993 0.726 0.731 0.731 0.726 0,10K 0.28 0.01
10/19/1993 0.724 0.724 0.724 0.724 0,13K -1.23 0.00
10/18/1993 0.733 0.741 0.741 0.732 0,08K -2.01 0.01
10/15/1993 0.748 0.75 0.75 0.747 0,11K 0 0.00
10/14/1993 0.748 0.748 0.748 0.748 0,10K -1.84 0.00
10/13/1993 0.762 0.763 0.763 0.762 0,10K 2.28 0.00
10/12/1993 0.745 0.755 0.755 0.744 0,08K -1.97 0.01
10/11/1993 0.76 0.761 0.761 0.76 0,10K 1.6 0.00
10/8/1993 0.748 0.751 0.751 0.748 0,16K 0.4 0.00
10/7/1993 0.745 0.745 0.745 0.745 0,09K 0.13 0.00
10/6/1993 0.744 0.752 0.752 0.744 0,18K -1.06 0.01
10/5/1993 0.752 0.742 0.752 0.742 0,19K 1.21 0.01
10/4/1993 0.743 0.743 0.744 0.743 0,13K -0.67 0.00
10/1/1993 0.748 0.75 0.75 0.747 0,20K 0.67 0.00
9/30/1993 0.743 0.745 0.745 0.741 0,32K -1.46 0.00
9/29/1993 0.754 0.758 0.761 0.753 0,64K -0.13 0.01
9/28/1993 0.755 0.77 0.776 0.755 - -2.83 0.02
9/27/1993 0.777 0.781 0.783 0.777 0,40K -0.51 0.01
9/24/1993 0.781 0.773 0.781 0.773 0,21K 1.17 0.01
9/23/1993 0.772 0.776 0.777 0.772 0,33K -0.26 0.01
9/22/1993 0.774 0.782 0.782 0.773 1,43K -0.51 0.01
9/21/1993 0.778 0.771 0.78 0.766 2,66K 1.7 0.01
9/20/1993 0.765 0.78 0.78 0.765 0,48K -2.05 0.02
9/17/1993 0.781 0.775 0.785 0.768 0,52K -2.74 0.02
9/16/1993 0.803 0.824 0.824 0.803 0,97K -2.07 0.02
9/15/1993 0.82 0.82 0.828 0.82 0,38K -0.61 0.01
9/14/1993 0.825 0.814 0.825 0.81 1,27K -0.24 0.01
9/13/1993 0.827 0.826 0.828 0.824 0,45K -0.12 0.00
9/10/1993 0.828 0.821 0.829 0.821 0,79K 0.12 0.01
9/9/1993 0.827 0.842 0.843 0.824 1,04K -2.36 0.02
9/8/1993 0.847 0.856 0.856 0.843 0,87K -0.94 0.01
9/7/1993 0.855 0.864 0.868 0.854 1,49K -1.16 0.01
9/3/1993 0.865 0.863 0.867 0.862 1,22K 0 0.01
9/2/1993 0.865 0.848 0.865 0.845 1,78K 3.72 0.02
9/1/1993 0.834 0.856 0.858 0.833 1,66K -2.57 0.03
8/31/1993 0.856 0.858 0.86 0.847 3,07K 0.23 0.01
8/30/1993 0.854 0.853 0.857 0.853 3,60K -0.47 0.00
8/27/1993 0.858 0.852 0.858 0.852 - 1.06 0.01
8/26/1993 0.849 0.848 0.85 0.848 0,03K -0.7 0.00
8/25/1993 0.855 0.858 0.858 0.849 0,07K -1.04 0.01
8/24/1993 0.864 0.867 0.867 0.864 0,16K 0.35 0.00
8/23/1993 0.861 0.86 0.862 0.86 0,03K 0.7 0.00
8/20/1993 0.855 0.855 0.855 0.855 0,02K 1.54 0.00
8/19/1993 0.842 0.839 0.842 0.839 0,06K 0.72 0.00
8/18/1993 0.836 0.84 0.84 0.835 0,15K -0.95 0.01
8/17/1993 0.844 0.844 0.844 0.841 0,05K -0.12 0.00
8/16/1993 0.845 0.843 0.846 0.843 0,05K 0.48 0.00
8/13/1993 0.841 0.837 0.841 0.837 0,11K -0.24 0.00
8/12/1993 0.843 0.844 0.844 0.843 0,05K 0.96 0.00
8/11/1993 0.835 0.835 0.835 0.835 0,05K 0.6 0.00
8/10/1993 0.83 0.83 0.83 0.83 0,14K -0.6 0.00
8/9/1993 0.835 0.855 0.855 0.835 0,14K -2.22 0.02
8/6/1993 0.854 0.865 0.867 0.852 0,35K -0.81 0.02
8/5/1993 0.861 0.868 0.868 0.861 0,15K -0.81 0.01
8/4/1993 0.868 0.86 0.871 0.86 0,18K 1.05 0.01
8/3/1993 0.859 0.868 0.868 0.859 0,25K -1.38 0.01
8/2/1993 0.871 0.875 0.875 0.866 0,17K -0.91 0.01
7/30/1993 0.879 0.873 0.88 0.873 0,42K 0.69 0.01
7/29/1993 0.873 0.873 0.873 0.87 0,16K 0.23 0.00
7/28/1993 0.871 0.867 0.871 0.865 - 0.93 0.01
7/27/1993 0.863 0.858 0.864 0.858 0,20K 1.17 0.01
7/26/1993 0.853 0.855 0.855 0.85 0,14K 0.24 0.01
7/23/1993 0.851 0.843 0.854 0.842 0,16K 1.19 0.01
7/22/1993 0.841 0.843 0.843 0.837 0,18K 0.48 0.01
7/21/1993 0.837 0.849 0.849 0.837 0,20K -0.95 0.01
7/20/1993 0.845 0.845 0.852 0.845 0,31K -0.47 0.01
7/19/1993 0.849 0.849 0.856 0.847 - 0 0.01
7/16/1993 0.849 0.847 0.853 0.845 0,15K 1.56 0.01
7/15/1993 0.836 0.855 0.856 0.835 0,18K -1.88 0.02
7/14/1993 0.852 0.85 0.856 0.85 0,20K 0.83 0.01
7/13/1993 0.845 0.85 0.85 0.823 0,60K -1.17 0.03
7/12/1993 0.855 0.865 0.865 0.854 0,50K -1.95 0.01
7/9/1993 0.872 0.894 0.894 0.867 0,53K -2.02 0.03
7/8/1993 0.89 0.885 0.893 0.883 0,49K 1.14 0.01
7/7/1993 0.88 0.875 0.88 0.87 0,38K 1.38 0.01
7/6/1993 0.868 0.874 0.874 0.865 0,43K -0.34 0.01
7/2/1993 0.871 0.868 0.874 0.865 0,75K 0.35 0.01
7/1/1993 0.868 0.86 0.87 0.855 1,31K 1.17 0.02
6/30/1993 0.858 0.852 0.859 0.849 2,41K 0.82 0.01
6/29/1993 0.851 0.83 0.851 0.823 4,11K 1.79 0.03
6/28/1993 0.836 0.836 0.836 0.836 - -0.12 0.00
6/25/1993 0.837 0.837 0.837 0.837 0,04K -0.24 0.00
6/24/1993 0.839 0.841 0.841 0.839 0,09K 0.24 0.00
6/23/1993 0.837 0.84 0.84 0.837 0,14K 0.24 0.00
6/22/1993 0.835 0.836 0.837 0.834 0,04K -0.83 0.00
6/21/1993 0.842 0.845 0.845 0.841 0,05K 0.36 0.00
6/18/1993 0.839 0.832 0.839 0.839 0,12K 0.84 0.00
6/17/1993 0.832 0.836 0.836 0.832 0,16K 0.24 0.00
6/16/1993 0.83 0.827 0.83 0.826 0,22K 0.36 0.00
6/15/1993 0.827 0.825 0.831 0.823 0,07K 0.24 0.01
6/14/1993 0.825 0.825 0.825 0.825 0,04K 0 0.00
6/11/1993 0.825 0.82 0.825 0.82 0,04K 0.36 0.01
6/10/1993 0.822 0.83 0.83 0.822 0,08K -0.84 0.01
6/9/1993 0.829 0.83 0.83 0.829 0,08K 1.59 0.00
6/8/1993 0.816 0.816 0.816 0.816 0,27K 0.25 0.00
6/7/1993 0.814 0.821 0.821 0.814 0,07K 0.25 0.01
6/4/1993 0.812 0.863 0.864 0.812 0,06K -3.45 0.05
6/3/1993 0.841 0.824 0.842 0.824 0,41K 3.83 0.02
6/2/1993 0.81 0.807 0.811 0.807 0,17K 1.25 0.00
6/1/1993 0.8 0.8 0.8 0.8 0,11K 0.63 0.00
5/28/1993 0.795 0.791 0.797 0.791 0,15K -3.4 0.01
5/27/1993 0.823 0.825 0.825 0.82 - 0 0.01
5/26/1993 0.823 0.825 0.825 0.82 - 0.37 0.01
5/25/1993 0.82 0.818 0.827 0.818 0,28K 0.74 0.01
5/24/1993 0.814 0.815 0.815 0.811 0,36K -0.61 0.00
5/21/1993 0.819 0.819 0.824 0.817 0,13K -0.12 0.01
5/20/1993 0.82 0.816 0.822 0.815 0,24K 1.99 0.01
5/19/1993 0.804 0.804 0.807 0.799 0,17K 0.75 0.01
5/18/1993 0.798 0.793 0.803 0.792 0,34K 1.01 0.01
5/17/1993 0.79 0.787 0.792 0.786 0,16K -0.25 0.01
5/14/1993 0.792 0.807 0.808 0.789 0,27K -4.35 0.02
5/13/1993 0.828 0.833 0.837 0.821 0,32K 1.35 0.02
5/12/1993 0.817 0.807 0.817 0.805 0,43K 3.42 0.01
5/11/1993 0.79 0.791 0.798 0.784 0,65K 1.8 0.01
5/10/1993 0.776 0.781 0.785 0.774 0,21K 0.91 0.01
5/7/1993 0.769 0.785 0.785 0.769 0,64K -0.77 0.02
 5/6/1993 0.775 0.785 0.788 0.775 0,74K -4.2 0.01
5/5/1993 0.809 0.811 0.821 0.809 1,10K -0.25 0.01
5/4/1993 0.811 0.827 0.829 0.81 1,99K -1.93 0.02
5/3/1993 0.827 0.835 0.837 0.825 0,94K -1.19 0.01
4/30/1993 0.837 0.833 0.839 0.832 1,37K 1.33 0.01
4/29/1993 0.826 0.827 0.831 0.822 1,91K -0.72 0.01
4/28/1993 0.832 0.832 0.832 0.832 - -1.77 0.00
4/27/1993 0.847 0.848 0.848 0.846 0,12K -0.24 0.00
4/26/1993 0.849 0.853 0.858 0.848 0,07K -0.24 0.01
4/23/1993 0.851 0.851 0.851 0.851 0,05K 2.41 0.00
4/22/1993 0.831 0.831 0.831 0.831 0,04K 0.61 0.00
4/21/1993 0.826 0.826 0.826 0.826 0,02K 1.47 0.00
4/20/1993 0.814 0.822 0.83 0.814 0,13K -3.33 0.02
4/19/1993 0.842 0.838 0.842 0.838 0,08K 0.72 0.00
4/16/1993 0.836 0.836 0.843 0.836 0,07K -4.02 0.01
4/15/1993 0.871 0.867 0.874 0.867 0,05K -1.36 0.01
4/14/1993 0.883 0.885 0.885 0.882 0,04K -1.78 0.00
4/13/1993 0.899 0.91 0.91 0.899 0,11K 0 0.01
4/12/1993 0.899 0.889 0.899 0.898 0,05K 1.12 0.00
4/8/1993 0.889 0.892 0.892 0.889 0,11K 1.14 0.00
4/7/1993 0.879 0.879 0.879 0.879 0,15K -4.56 0.00
4/6/1993 0.921 0.946 0.925 0.921 0,11K -2.13 0.00
4/5/1993 0.941 0.943 0.943 0.939 0,07K -0.74 0.00
4/2/1993 0.948 0.955 0.955 0.948 0,25K -1.04 0.01
4/1/1993 0.958 0.958 0.959 0.957 0,06K 0.1 0.00
3/31/1993 0.957 0.961 0.961 0.957 0,40K 0 0.00
3/30/1993 0.957 0.956 0.958 0.956 0,11K 0.31 0.00
3/29/1993 0.954 0.955 0.956 0.953 - -0.1 0.00
3/26/1993 0.955 0.962 0.962 0.955 0,21K -1.75 0.01
3/25/1993 0.972 0.969 0.974 0.969 0,19K 0.73 0.01
3/24/1993 0.965 0.971 0.971 0.964 0,36K -0.72 0.01
3/23/1993 0.972 0.97 0.974 0.97 0,17K 0 0.00
3/22/1993 0.972 0.976 0.978 0.972 0,22K 0 0.01
3/19/1993 0.972 0.97 0.976 0.97 0,26K 0.41 0.01
3/18/1993 0.968 0.981 0.982 0.967 0,18K 1.04 0.02
3/17/1993 0.958 0.961 0.963 0.958 0,24K -0.62 0.01
3/16/1993 0.964 0.96 0.967 0.96 0,38K 0.42 0.01
3/15/1993 0.96 0.971 0.972 0.96 0,30K -1.94 0.01
3/12/1993 0.979 0.977 0.981 0.97 0,48K 0.82 0.01
3/11/1993 0.971 0.959 0.972 0.957 0,44K 1.46 0.02
3/10/1993 0.957 0.949 0.959 0.948 0,57K 1.16 0.01
3/9/1993 0.946 0.957 0.957 0.946 0,32K -0.53 0.01
3/8/1993 0.951 0.953 0.957 0.95 0,88K 0.42 0.01
3/5/1993 0.947 0.938 0.955 0.937 0,63K 0.74 0.02
3/4/1993 0.94 0.946 0.948 0.939 0,40K -0.63 0.01
 3/3/1993 0.946 0.945 0.948 0.942 0,70K 0.64 0.01
3/2/1993 0.94 0.94 0.946 0.937 1,14K -1.16 0.01
2/26/1993 0.951 0.951 0.954 0.949 2,12K 0.42 0.01
2/25/1993 0.947 0.944 0.951 0.942 4,99K -1.04 0.01
2/24/1993 0.957 0.976 0.976 0.957 - -2.05 0.02
2/23/1993 0.977 0.983 0.983 0.977 0,15K -0.91 0.01
2/22/1993 0.986 0.986 0.986 0.986 0,04K 0 0.00
2/19/1993 0.986 0.986 0.986 0.986 0,02K -0.3 0.00
2/18/1993 0.989 0.989 0.989 0.989 0,06K 0.1 0.00
2/17/1993 0.988 0.988 0.989 0.988 0,03K 0.3 0.00
2/16/1993 0.985 0.986 0.986 0.984 0,11K 0.2 0.00
2/12/1993 0.983 0.983 0.983 0.983 0,02K -0.91 0.00
2/11/1993 0.992 0.99 0.992 0.99 0,03K 0.51 0.00
2/10/1993 0.987 0.993 0.993 0.987 0,03K -0.7 0.01
2/9/1993 0.994 0.994 0.994 0.994 0,02K -0.6 0.00
2/8/1993 1 1.004 1.005 1 0,16K 0.5 0.00
2/5/1993 0.995 0.995 0.996 0.995 0,04K -0.1 0.00
2/4/1993 0.996 0.994 0.997 0.99 0,19K 0.81 0.01
2/3/1993 0.988 0.99 0.99 0.988 0,06K 0 0.00
2/2/1993 0.988 0.994 0.994 0.987 0,05K 0.3 0.01
2/1/1993 0.985 0.985 0.986 0.985 0,11K 0 0.00
1/29/1993 0.985 0.991 0.992 0.984 0,19K -1.4 0.01
1/28/1993 0.999 1.009 1.009 0.998 0,29K -0.1 0.01
1/27/1993 1 1 1 1- 0 0.00
1/26/1993 1 1.003 1.003 0.999 0,27K 0.91 0.00
1/25/1993 0.991 0.987 0.993 0.987 0,20K 0.2 0.01
1/22/1993 0.989 0.988 0.989 0.988 0,69K 0.41 0.00
1/21/1993 0.985 0.988 0.989 0.985 0,09K 0.31 0.00
1/20/1993 0.982 0.989 0.989 0.982 0,08K -0.3 0.01
1/19/1993 0.985 0.979 0.987 0.979 0,08K 0.61 0.01
1/18/1993 0.979 0.98 0.98 0.978 0,08K -0.31 0.00
1/15/1993 0.982 0.984 0.985 0.982 0,27K -0.2 0.00
1/14/1993 0.984 0.982 0.985 0.979 0,23K 0.61 0.01
1/13/1993 0.978 0.98 0.985 0.978 0,11K 1.14 0.01
1/12/1993 0.967 0.972 0.99 0.966 0,14K -6.21 0.02
1/11/1993 1.031 1.048 1.048 1.031 0,14K -3.55 0.02
1/8/1993 1.069 1.065 1.07 1.062 0,15K 1.42 0.01
1/7/1993 1.054 1.056 1.056 1.04 0,12K 0.19 0.02
1/6/1993 1.052 1.051 1.053 1.049 0,12K 0.19 0.00
1/5/1993 1.05 1.051 1.052 1.049 0,35K -0.38 0.00
1/4/1993 1.054 1.041 1.058 1.04 0,30K 2.53 0.02
12/31/1992 1.028 1.024 1.03 1.024 0,13K 0.88 0.01
12/30/1992 1.019 1.018 1.02 1.018 0,48K 0.1 0.00
12/29/1992 1.018 1.014 1.019 1.012 - 0.99 0.01
12/28/1992 1.008 1.014 1.014 1.007 0,23K 0.8 0.01
12/23/1992 1 1.004 1.006 1 0,45K -1.19 0.01
12/22/1992 1.012 1.009 1.016 1.009 0,68K 0.3 0.01
12/21/1992 1.009 1.002 1.01 1.001 0,51K 1.51 0.01
12/18/1992 0.994 0.984 0.995 0.984 0,36K 0.81 0.01
12/17/1992 0.986 0.986 0.989 0.985 0,33K 0 0.00
12/16/1992 0.986 0.99 0.992 0.986 0,60K -0.2 0.01
12/15/1992 0.988 0.983 0.988 0.982 0,35K 0.92 0.01
12/14/1992 0.979 0.982 0.984 0.978 0,47K 0.31 0.01
12/11/1992 0.976 0.97 0.978 0.969 1,10K 0.31 0.01
12/10/1992 0.973 0.982 0.984 0.973 0,44K -0.71 0.01
12/9/1992 0.98 0.982 0.983 0.978 0,72K -0.31 0.01
12/8/1992 0.983 0.99 0.991 0.982 0,81K -0.51 0.01
12/7/1992 0.988 0.975 0.992 0.975 0,81K 1.96 0.02
12/4/1992 0.969 0.971 0.976 0.968 0,83K 0.41 0.01
12/3/1992 0.965 0.969 0.969 0.964 0,99K -0.52 0.01
12/2/1992 0.97 0.968 0.973 0.966 1,10K 0.41 0.01
12/1/1992 0.966 0.966 0.975 0.965 2,37K -1.02 0.01
11/30/1992 0.976 0.988 0.989 0.975 3,33K 1.88 0.01
11/25/1992 0.958 0.961 0.961 0.957 - 0.42 0.00
11/24/1992 0.954 0.955 0.955 0.954 0,14K 0 0.00
11/23/1992 0.954 0.948 0.955 0.948 0,14K 0.21 0.01
11/20/1992 0.952 0.952 0.952 0.951 0,15K 0 0.00
11/19/1992 0.952 0.953 0.956 0.952 0,11K -0.1 0.00
11/18/1992 0.953 0.953 0.953 0.952 0,08K -0.1 0.00
11/17/1992 0.954 0.955 0.955 0.953 0,21K -0.21 0.00
11/16/1992 0.956 0.955 0.956 0.955 0,09K 1.27 0.00
11/13/1992 0.944 0.947 0.955 0.943 0,12K -0.74 0.01
11/12/1992 0.951 0.951 0.951 0.95 0,17K -1.25 0.00
11/11/1992 0.963 0.96 0.963 0.955 0,13K 1.16 0.01
11/10/1992 0.952 0.95 0.954 0.95 0,32K 0.85 0.00
11/9/1992 0.944 0.944 0.945 0.943 0,09K -1.56 0.00
11/6/1992 0.959 0.959 0.964 0.959 0,10K -1.44 0.01
11/5/1992 0.973 0.978 0.978 0.973 0,12K -1.42 0.01
11/4/1992 0.987 0.993 0.993 0.986 0,21K -0.5 0.01
11/3/1992 0.992 0.993 0.993 0.99 0,15K 0.2 0.00
11/2/1992 0.99 1.002 1.003 0.989 0,11K -1.88 0.01
10/30/1992 1.009 1.01 1.012 1.009 0,17K -0.49 0.00
10/29/1992 1.014 1.02 1.02 1.013 0,18K 0.9 0.01
10/28/1992 1.005 1 1.009 1.002 - 0.7 0.01
10/27/1992 0.998 1 1 0.998 0,18K 0.4 0.00
10/26/1992 0.994 0.985 0.993 0.985 0,21K 1.02 0.01
10/23/1992 0.984 0.991 0.991 0.983 0,12K -0.91 0.01
10/22/1992 0.993 0.999 1.001 0.992 0,17K -0.7 0.01
10/21/1992 1 1.006 1.009 0.998 0,15K 0.3 0.01
10/20/1992 0.997 0.998 1.004 0.995 0,15K 0.91 0.01
10/19/1992 0.988 0.99 0.994 0.986 0,09K -0.5 0.01
10/16/1992 0.993 0.995 0.995 0.992 0,07K -0.5 0.00
10/15/1992 0.998 0.997 1 0.997 4,80K 0.6 0.00
10/14/1992 0.992 0.995 1.004 0.992 0,33K 0 0.01
10/13/1992 0.992 0.99 1 0.99 0,14K -0.5 0.01
10/12/1992 0.997 1.004 1.004 0.995 0,08K -1.09 0.01
10/9/1992 1.008 1.01 1.01 1.005 0,17K 0.2 0.01
10/8/1992 1.006 1.004 1.013 1.004 0,24K -0.1 0.01
10/7/1992 1.007 1.009 1.009 1.006 0,15K -0.89 0.00
10/6/1992 1.016 1.006 1.015 1.006 0,31K 1.2 0.01
10/5/1992 1.004 0.995 1.006 0.995 0,21K 0 0.01
10/2/1992 1.004 1.023 1.025 1.002 0,41K -1.95 0.02
10/1/1992 1.024 1.026 1.028 1.022 0,22K -1.35 0.01
9/30/1992 1.038 1.039 1.039 1.032 0,38K -0.57 0.01
9/29/1992 1.044 1.038 1.045 1.038 0,36K 0.48 0.01
9/28/1992 1.039 1.053 1.054 1.037 - -1.89 0.02
9/25/1992 1.059 1.07 1.07 1.058 0,38K -0.75 0.01
9/24/1992 1.067 1.056 1.067 1.054 0,30K 0.85 0.01
9/23/1992 1.058 1.058 1.062 1.055 0,48K -0.28 0.01
9/22/1992 1.061 1.071 1.072 1.06 0,65K -1.21 0.01
9/21/1992 1.074 1.083 1.083 1.074 0,42K -0.46 0.01
9/18/1992 1.079 1.075 1.08 1.075 1,07K 0.37 0.01
9/17/1992 1.075 1.074 1.083 1.069 0,17K 0 0.01
9/16/1992 1.075 1.065 1.075 1.064 0,47K 0.56 0.01
9/15/1992 1.069 1.079 1.08 1.069 0,54K -0.56 0.01
9/14/1992 1.075 1.071 1.077 1.069 0,66K 1.42 0.01
9/11/1992 1.06 1.062 1.07 1.058 0,94K -0.09 0.01
9/10/1992 1.061 1.076 1.077 1.061 1,13K -2.39 0.02
9/9/1992 1.087 1.089 1.093 1.087 0,65K -0.64 0.01
9/8/1992 1.094 1.098 1.101 1.093 0,73K -1.71 0.01
9/4/1992 1.113 1.11 1.115 1.109 0,48K 1.09 0.01
9/3/1992 1.101 1.11 1.11 1.101 0,70K -0.99 0.01
9/2/1992 1.112 1.112 1.116 1.11 0,52K 0 0.01
9/1/1992 1.112 1.101 1.118 1.099 1,16K 1.55 0.02
8/31/1992 1.095 1.094 1.1 1.094 1,31K -0.36 0.01
8/28/1992 1.099 1.115 1.117 1.097 3,20K -1.35 0.02
8/27/1992 1.114 1.116 1.118 1.113 - 0.27 0.01
8/26/1992 1.111 1.125 1.125 1.111 0,05K -0.89 0.01
8/25/1992 1.121 1.137 1.139 1.121 0,09K -1.23 0.02
8/24/1992 1.135 1.126 1.135 1.126 0,17K 0.62 0.01
8/21/1992 1.128 1.138 1.148 1.128 0,10K -0.44 0.02
8/20/1992 1.133 1.143 1.143 1.133 0,12K -0.87 0.01
8/19/1992 1.143 1.151 1.151 1.142 0,06K -0.26 0.01
8/18/1992 1.146 1.155 1.157 1.146 0,24K -0.52 0.01
8/17/1992 1.152 1.105 1.152 1.105 0,10K 3.78 0.05
8/14/1992 1.11 1.109 1.11 1.108 0,11K -0.27 0.00
8/13/1992 1.113 1.11 1.115 1.107 - 0.27 0.01
8/12/1992 1.11 1.118 1.118 1.11 0,07K -1.16 0.01
8/11/1992 1.123 1.123 1.127 1.121 0,09K 0.09 0.01
8/10/1992 1.122 1.133 1.133 1.122 0,26K -1.06 0.01
8/7/1992 1.134 1.128 1.134 1.128 0,34K 0.44 0.01
8/6/1992 1.129 1.13 1.133 1.129 0,13K 0.18 0.00
8/5/1992 1.127 1.121 1.131 1.121 0,16K 0.54 0.01
8/4/1992 1.121 1.113 1.121 1.113 0,20K 0.36 0.01
8/3/1992 1.117 1.115 1.117 1.115 0,22K -0.53 0.00
7/31/1992 1.123 1.134 1.139 1.122 0,21K -0.71 0.02
7/30/1992 1.131 1.133 1.135 1.129 0,17K -0.35 0.01
7/29/1992 1.135 1.143 1.143 1.135 - -0.96 0.01
7/28/1992 1.146 1.141 1.15 1.14 0,54K 0 0.01
7/27/1992 1.146 1.15 1.15 1.145 0,20K -0.43 0.00
7/24/1992 1.151 1.148 1.153 1.142 0,39K -0.26 0.01
7/23/1992 1.154 1.148 1.162 1.145 0,20K 0.35 0.02
7/22/1992 1.15 1.16 1.162 1.15 0,19K -0.26 0.01
7/21/1992 1.153 1.145 1.154 1.145 0,19K 0.35 0.01
7/20/1992 1.149 1.148 1.154 1.147 0,25K -0.26 0.01
7/17/1992 1.152 1.161 1.163 1.152 0,26K -0.78 0.01
7/16/1992 1.161 1.161 1.167 1.149 0,40K 0.35 0.02
7/15/1992 1.157 1.147 1.166 1.145 0,53K 1.4 0.02
7/14/1992 1.141 1.121 1.143 1.121 0,54K 1.24 0.02
7/13/1992 1.127 1.132 1.137 1.125 0,26K -0.53 0.01
7/10/1992 1.133 1.119 1.134 1.116 0,42K 1.52 0.02
7/9/1992 1.116 1.138 1.139 1.11 0,37K -0.98 0.03
7/8/1992 1.127 1.13 1.13 1.126 0,34K -0.18 0.00
7/7/1992 1.129 1.121 1.135 1.117 0,41K 1.26 0.02
7/6/1992 1.115 1.118 1.12 1.112 0,33K 0 0.01
7/2/1992 1.115 1.092 1.117 1.089 0,86K 2.11 0.03
7/1/1992 1.092 1.092 1.095 1.085 0,82K -0.27 0.01
6/30/1992 1.095 1.095 1.098 1.087 1,78K -0.9 0.01
6/29/1992 1.105 1.092 1.105 1.092 3,07K 2.98 0.01
6/26/1992 1.073 1.075 1.075 1.073 - -0.37 0.00
6/25/1992 1.077 1.079 1.081 1.076 0,08K 0.75 0.00
6/24/1992 1.069 1.058 1.069 1.058 0,05K 2 0.01
6/23/1992 1.048 1.043 1.05 1.043 0,10K 0.48 0.01
6/22/1992 1.043 1.042 1.044 1.042 0,06K -0.38 0.00
6/19/1992 1.047 1.053 1.053 1.046 0,04K 0.48 0.01
6/18/1992 1.042 1.04 1.043 1.04 0,17K 0 0.00
6/17/1992 1.042 1.042 1.045 1.042 0,12K 0.58 0.00
6/16/1992 1.036 1.037 1.037 1.032 0,18K 0.1 0.00
6/15/1992 1.035 1.036 1.036 1.035 0,06K -0.1 0.00
6/12/1992 1.036 1.034 1.038 1.033 0,17K 0.58 0.01
6/11/1992 1.03 1.033 1.034 1.029 0,14K -0.19 0.01
6/10/1992 1.032 1.038 1.038 1.032 0,13K -0.58 0.01
6/9/1992 1.038 1.037 1.04 1.035 0,13K -0.1 0.01
6/8/1992 1.039 1.042 1.042 1.036 - -0.48 0.01
6/5/1992 1.044 1.04 1.044 1.036 0,16K -0.19 0.01
6/4/1992 1.046 1.025 1.046 1.023 0,11K 2.55 0.02
6/3/1992 1.02 1.022 1.024 1.02 0,13K -0.39 0.00
6/2/1992 1.024 1.023 1.026 1.023 0,11K 0.1 0.00
6/1/1992 1.023 1.01 1.024 1.008 0,19K 1.19 0.02
5/29/1992 1.011 1.008 1.012 1.008 0,25K 0.3 0.00
5/28/1992 1.008 1.005 1.008 1.005 0,15K -0.59 0.00
5/27/1992 1.014 1.014 1.018 1.013 - -0.2 0.01
5/26/1992 1.016 1.013 1.02 1.013 0,75K 0.3 0.01
5/22/1992 1.013 1.009 1.014 1.009 0,69K 0.4 0.01
5/21/1992 1.009 1.009 1.01 1.006 0,30K 0.1 0.00
5/20/1992 1.008 1.013 1.013 1.007 0,46K -0.1 0.01
5/19/1992 1.009 1.006 1.01 1.006 0,27K 0.5 0.00
5/18/1992 1.004 1.005 1.008 1.003 0,30K 0 0.01
5/15/1992 1.004 1.006 1.009 1.001 0,36K 0.3 0.01
5/14/1992 1.001 1.002 1.007 1 0,28K -0.3 0.01
5/13/1992 1.004 1.007 1.008 1.003 0,39K -0.3 0.01
5/12/1992 1.007 1.011 1.012 1.006 0,44K -0.3 0.01
5/11/1992 1.01 1.007 1.011 1.007 0,53K 0.2 0.00
5/8/1992 1.008 1.006 1.011 1.006 0,83K 0.4 0.00
5/7/1992 1.004 1 1.006 1 0,68K 0.6 0.01
5/6/1992 0.998 0.995 0.999 0.995 0,39K 0.4 0.00
5/5/1992 0.994 0.997 0.997 0.994 0,88K -0.6 0.00
5/4/1992 1 0.991 1 0.991 0,52K 0.7 0.01
5/1/1992 0.993 0.998 1 0.992 0,88K -0.6 0.01
4/30/1992 0.999 0.993 0.999 0.993 1,12K 0.4 0.01
4/29/1992 0.995 1.004 1.005 0.994 2,65K -0.7 0.01
4/28/1992 1.002 0.993 1.002 0.992 - 0.5 0.01
4/27/1992 0.997 1 1.001 0.997 0,16K -0.5 0.00
4/24/1992 1.002 1.002 1.004 1 0,07K 0.3 0.00
4/23/1992 0.999 0.998 1.002 0.998 0,05K 0.5 0.00
4/22/1992 0.994 0.997 0.998 0.994 0,14K -0.1 0.00
4/21/1992 0.995 0.991 0.995 0.99 0,09K 0.91 0.01
4/20/1992 0.986 0.988 0.988 0.986 0,09K -0.4 0.00
4/16/1992 0.99 0.996 0.996 0.989 0,08K -0.6 0.01
4/15/1992 0.996 0.99 0.996 0.99 0,08K 0.5 0.01
4/14/1992 0.991 0.99 0.991 0.99 0,15K -0.1 0.00
4/13/1992 0.992 0.995 0.995 0.991 0,07K -0.6 0.00
4/10/1992 0.998 1.004 1.006 0.998 0,18K -0.8 0.01
4/9/1992 1.006 1.001 1.008 0.999 0,18K 0.5 0.01
4/8/1992 1.001 1.016 1.017 1.001 0,31K -2.05 0.02
 4/7/1992 1.022 1.025 1.025 1.022 0,09K -0.2 0.00
4/6/1992 1.024 1.032 1.032 1.024 0,10K -0.39 0.01
4/3/1992 1.028 1.034 1.034 1.027 0,09K -0.58 0.01
4/2/1992 1.034 1.023 1.034 1.023 0,09K 0.88 0.01
4/1/1992 1.025 1.022 1.026 1.022 0,30K 0.89 0.00
3/31/1992 1.016 1.014 1.017 1.012 0,12K 0.2 0.00
3/30/1992 1.014 1.015 1.015 1.01 0,10K 0.2 0.00
3/27/1992 1.012 1.011 1.014 1.01 - -0.2 0.00
3/26/1992 1.014 1.011 1.018 1.011 0,50K 0.2 0.01
3/25/1992 1.012 1.018 1.018 1.012 0,31K -0.39 0.01
3/24/1992 1.016 1.016 1.018 1.01 0,30K 0.2 0.01
3/23/1992 1.014 1.008 1.014 1.008 0,33K 0.4 0.01
3/20/1992 1.01 1.015 1.018 1.009 0,26K -1.17 0.01
3/19/1992 1.022 1.024 1.024 1.019 0,27K 0 0.01
3/18/1992 1.022 1.02 1.025 1.02 0,70K 0.2 0.00
3/17/1992 1.02 1.009 1.02 1.009 0,34K 0.89 0.01
3/16/1992 1.011 1.01 1.011 1.007 0,28K -0.1 0.00
3/13/1992 1.012 1.012 1.014 1.011 0,34K 0.2 0.00
3/12/1992 1.01 1.01 1.01 1.005 0,70K -0.2 0.01
3/11/1992 1.012 1.02 1.02 1.01 0,36K -0.78 0.01
3/10/1992 1.02 1.014 1.021 1.012 0,66K 1.09 0.01
3/9/1992 1.009 1.009 1.014 1.007 0,51K -0.3 0.01
3/6/1992 1.012 1.016 1.02 1.011 1,06K -0.59 0.01
3/5/1992 1.018 1.023 1.027 1.013 1,44K -0.59 0.01
3/4/1992 1.024 1.027 1.031 1.024 0,52K 0.2 0.01
3/3/1992 1.022 1.021 1.026 1.019 0,49K -0.2 0.01
3/2/1992 1.024 1.024 1.03 1.021 0,86K -0.58 0.01
2/28/1992 1.03 1.034 1.038 1.029 1,62K 0 0.01
2/27/1992 1.03 1.03 1.034 1.028 2,23K -0.1 0.01
2/26/1992 1.031 1.028 1.031 1.024 - 1.08 0.01
2/25/1992 1.02 1.024 1.024 1.018 0,15K 0 0.01
2/24/1992 1.02 1.018 1.024 1.018 0,10K 0.99 0.01
2/21/1992 1.01 1.009 1.012 1.009 0,09K -0.49 0.00
2/20/1992 1.015 1.013 1.017 1.013 0,06K 0.69 0.00
2/19/1992 1.008 1.016 1.016 1.008 0,20K -1.18 0.01
2/18/1992 1.02 1.025 1.025 1.02 0,16K -0.39 0.00
2/14/1992 1.024 1.021 1.025 1.018 0,09K 0.69 0.01
2/13/1992 1.017 1.013 1.017 1.011 0,09K 0.39 0.01
2/12/1992 1.013 0.99 1.016 0.99 0,29K 2.84 0.03
2/11/1992 0.985 0.989 0.991 0.985 0,06K 0.2 0.01
2/10/1992 0.983 0.984 0.984 0.981 0,06K -0.3 0.00
2/7/1992 0.986 0.985 0.991 0.984 0,33K 0.2 0.01
2/6/1992 0.984 0.981 0.985 0.981 0,27K 0.31 0.00
2/5/1992 0.981 0.975 0.982 0.975 0,35K 0.93 0.01
2/4/1992 0.972 0.972 0.977 0.972 0,06K 0 0.01
 2/3/1992 0.972 0.976 0.976 0.972 0,21K -1.02 0.00
1/31/1992 0.982 0.987 0.988 0.98 0,17K -0.41 0.01
1/30/1992 0.986 0.982 0.991 0.982 0,14K -0.2 0.01
1/29/1992 0.988 0.993 0.997 0.987 - -0.1 0.01
1/28/1992 0.989 0.984 0.991 0.984 11,00K 0.82 0.01
1/27/1992 0.981 0.984 0.988 0.981 0,15K -0.41 0.01
1/24/1992 0.985 0.964 0.988 0.964 0,09K 2.28 0.02
1/23/1992 0.963 0.975 0.979 0.963 0,17K -0.82 0.02
1/22/1992 0.971 0.957 0.971 0.965 0,08K 0.94 0.01
1/21/1992 0.962 0.963 0.969 0.962 0,11K -0.31 0.01
1/20/1992 0.965 0.967 0.967 0.964 0,22K -0.21 0.00
1/17/1992 0.967 0.97 0.97 0.964 0,18K 0.31 0.01
1/16/1992 0.964 0.965 0.967 0.963 0,33K 1.05 0.00
1/15/1992 0.954 0.945 0.959 0.945 0,16K 1.38 0.01
1/14/1992 0.941 0.937 0.944 0.937 0,11K 0.21 0.01
1/13/1992 0.939 0.935 0.939 0.933 0,36K -0.32 0.01
1/10/1992 0.942 0.947 0.95 0.942 0,58K 0.64 0.01
1/9/1992 0.936 0.944 0.946 0.936 0,35K -0.32 0.01
1/8/1992 0.939 0.94 0.945 0.938 0,26K -0.63 0.01
1/7/1992 0.945 0.953 0.953 0.944 0,40K -0.84 0.01
1/6/1992 0.953 0.947 0.957 0.947 0,21K -0.1 0.01
1/3/1992 0.954 0.947 0.955 0.943 0,35K 0.32 0.01
1/2/1992 0.951 0.962 0.964 0.951 0,36K -1.65 0.01
12/31/1991 0.967 0.976 0.976 0.967 0,23K -1.02 0.01
12/30/1991 0.977 0.982 0.983 0.974 0,23K -0.51 0.01
12/27/1991 0.982 0.984 0.989 0.981 - 0.2 0.01
12/26/1991 0.98 0.983 0.984 0.979 0,45K 0 0.01
12/24/1991 0.98 0.973 0.987 0.973 0,51K 0.62 0.01
12/23/1991 0.974 0.963 0.976 0.963 0,51K 0.62 0.01
12/20/1991 0.968 0.974 0.975 0.968 0,29K -0.21 0.01
12/19/1991 0.97 0.985 0.986 0.97 0,49K -1.12 0.02
12/18/1991 0.981 0.981 0.982 0.979 0,33K -0.1 0.00
12/17/1991 0.982 0.977 0.984 0.976 0,35K 0.31 0.01
12/16/1991 0.979 0.973 0.979 0.972 0,38K 0.1 0.01
12/13/1991 0.978 0.976 0.978 0.971 0,56K 0 0.01
12/12/1991 0.978 0.985 0.985 0.977 0,30K 0 0.01
12/11/1991 0.978 0.979 0.981 0.976 0,31K 0.41 0.01
12/10/1991 0.974 0.977 0.979 0.971 0,79K -1.32 0.01
12/9/1991 0.987 0.985 0.996 0.985 0,67K -0.2 0.01
12/6/1991 0.989 0.988 0.99 0.98 1,27K 0.41 0.01
12/5/1991 0.985 1.003 1.003 0.984 2,10K -2.09 0.02
12/4/1991 1.006 1.013 1.017 1.005 1,17K -0.98 0.01
12/3/1991 1.016 1.012 1.018 1.007 1,06K -0.1 0.01
12/2/1991 1.017 1.027 1.031 1.016 1,52K -0.88 0.01
11/29/1991 1.026 1.028 1.03 1.025 2,35K -1.54 0.01
11/27/1991 1.042 1.046 1.05 1.042 4,57K -0.95 0.01
11/26/1991 1.052 1.052 1.055 1.05 - 0.67 0.00
11/25/1991 1.045 1.034 1.048 1.035 0,33K 1.06 0.01
11/22/1991 1.034 1.038 1.039 1.033 0,19K -0.39 0.01
11/21/1991 1.038 1.042 1.043 1.036 0,22K -0.19 0.01
11/20/1991 1.04 1.042 1.045 1.04 0,09K -0.19 0.00
11/19/1991 1.042 1.049 1.049 1.038 0,28K -1.33 0.01
11/18/1991 1.056 1.058 1.06 1.055 0,15K -1.22 0.01
11/15/1991 1.069 1.064 1.07 1.06 0,21K -0.09 0.01
11/14/1991 1.07 1.056 1.072 1.054 0,62K 1.71 0.02
11/13/1991 1.052 1.051 1.057 1.048 0,99K 0.19 0.01
11/12/1991 1.05 1.048 1.052 1.048 0,18K 0.57 0.00
11/11/1991 1.044 1.05 1.05 1.044 0,17K -1.32 0.01
11/8/1991 1.058 1.062 1.062 1.056 0,07K -0.38 0.01
11/7/1991 1.062 1.06 1.062 1.06 0,09K -0.38 0.00
11/6/1991 1.066 1.063 1.067 1.063 0,10K -0.28 0.00
11/5/1991 1.069 1.068 1.07 1.068 0,08K -0.28 0.00
11/4/1991 1.072 1.07 1.073 1.07 0,08K 0.66 0.00
11/1/1991 1.065 1.065 1.066 1.065 0,12K 0.09 0.00
10/31/1991 1.064 1.075 1.077 1.064 0,27K -1.48 0.01
10/30/1991 1.08 1.08 1.081 1.075 0,23K -0.37 0.01
10/29/1991 1.084 1.078 1.085 1.068 - 1.5 0.02
10/28/1991 1.068 1.062 1.069 1.059 0,21K 0.75 0.01
10/25/1991 1.06 1.061 1.062 1.06 0,49K 0 0.00
10/24/1991 1.06 1.071 1.074 1.06 0,42K -0.56 0.01
10/23/1991 1.066 1.066 1.069 1.066 0,19K 0.38 0.00
10/22/1991 1.062 1.063 1.066 1.062 0,18K 0.09 0.00
10/21/1991 1.061 1.059 1.063 1.057 0,20K -0.19 0.01
10/18/1991 1.063 1.07 1.075 1.063 0,18K -0.65 0.01
10/17/1991 1.07 1.067 1.072 1.062 0,27K 0.85 0.01
10/16/1991 1.061 1.064 1.067 1.06 0,20K 0.47 0.01
10/15/1991 1.056 1.054 1.06 1.048 0,16K -0.28 0.01
10/14/1991 1.059 1.067 1.068 1.056 0,14K -1.21 0.01
10/11/1991 1.072 1.058 1.075 1.058 0,13K 0.56 0.02
10/10/1991 1.066 1.077 1.079 1.066 0,18K -1.75 0.01
10/9/1991 1.085 1.08 1.085 1.075 0,15K 0.46 0.01
10/8/1991 1.08 1.067 1.08 1.065 0,20K 1.89 0.02
10/7/1991 1.06 1.071 1.071 1.06 0,15K -1.4 0.01
10/4/1991 1.075 1.084 1.084 1.073 0,16K -0.37 0.01
10/3/1991 1.079 1.082 1.085 1.075 0,38K 0.37 0.01
10/2/1991 1.075 1.086 1.085 1.073 0,57K -0.46 0.01
10/1/1991 1.08 1.073 1.082 1.07 0,50K 0.47 0.01
9/30/1991 1.075 1.093 1.093 1.073 0,38K -1.65 0.02
9/27/1991 1.093 1.085 1.095 1.083 0,24K 0.18 0.01
9/26/1991 1.091 1.103 1.105 1.09 - -1.09 0.01
9/25/1991 1.103 1.083 1.104 1.083 0,90K 2.7 0.02
9/24/1991 1.074 1.095 1.095 1.069 1,44K -2.63 0.03
9/23/1991 1.103 1.102 1.103 1.095 0,66K 0.18 0.01
9/20/1991 1.101 1.08 1.104 1.08 1,04K 2.9 0.02
9/19/1991 1.07 1.065 1.071 1.065 0,70K 0.94 0.01
9/18/1991 1.06 1.047 1.06 1.047 0,42K 1.53 0.01
9/17/1991 1.044 1.049 1.053 1.042 0,80K -1.14 0.01
9/16/1991 1.056 1.058 1.06 1.053 0,79K -0.94 0.01
9/13/1991 1.066 1.067 1.068 1.063 0,42K -0.28 0.01
9/12/1991 1.069 1.066 1.075 1.061 0,88K 0 0.01
9/11/1991 1.069 1.063 1.075 1.06 0,91K 0.19 0.01
9/10/1991 1.067 1.058 1.068 1.058 0,51K 0.66 0.01
9/9/1991 1.06 1.067 1.07 1.059 0,43K -0.56 0.01
9/6/1991 1.066 1.048 1.067 1.047 1,62K 2.6 0.02
9/5/1991 1.039 1.037 1.04 1.036 1,09K 0.39 0.00
9/4/1991 1.035 1.04 1.04 1.032 0,80K -0.86 0.01
9/3/1991 1.044 1.044 1.047 1.04 1,80K 0.1 0.01
8/30/1991 1.043 1.034 1.045 1.034 1,44K 0.58 0.01
8/29/1991 1.037 1.034 1.04 1.028 1,54K -0.58 0.01
8/28/1991 1.043 1.042 1.043 1.039 - 0.87 0.00
8/27/1991 1.034 1.021 1.034 1.021 0,27K 1.97 0.01
8/26/1991 1.014 1.016 1.016 1.014 0,09K 0 0.00
8/23/1991 1.014 1.015 1.016 1.013 0,11K 0.2 0.00
8/22/1991 1.012 1.018 1.02 1.012 0,15K 0.3 0.01
8/21/1991 1.009 0.994 1.01 0.994 0,11K 1.71 0.02
8/20/1991 0.992 0.998 0.998 0.992 0,07K -0.1 0.01
8/19/1991 0.993 0.991 0.995 0.991 0,21K -0.5 0.00
8/16/1991 0.998 1.006 1.006 0.997 0,44K -0.8 0.01
8/15/1991 1.006 1.01 1.012 1.006 0,08K -0.2 0.01
8/14/1991 1.008 1.014 1.014 1.008 0,05K -0.49 0.01
8/13/1991 1.013 1.004 1.014 1.004 0,08K 0.6 0.01
8/12/1991 1.007 1.025 1.025 1.007 0,17K -2.04 0.02
8/9/1991 1.028 1.02 1.028 1.019 0,14K 0.49 0.01
8/8/1991 1.023 1.024 1.024 1.022 0,13K 0 0.00
8/7/1991 1.023 1.02 1.028 1.017 0,23K 1.29 0.01
8/6/1991 1.01 1.01 1.013 1.008 0,22K -0.2 0.00
8/5/1991 1.012 1 1.012 1 0,21K 1 0.01
8/2/1991 1.002 1.006 1.007 1.002 0,13K -0.1 0.00
8/1/1991 1.003 1.012 1.014 1.002 0,29K -0.69 0.01
7/31/1991 1.01 1.006 1.01 1.006 0,17K 0.9 0.00
7/30/1991 1.001 1.004 1.005 1 0,11K -0.6 0.00
7/29/1991 1.007 1.005 1.012 1.005 - 0.1 0.01
7/26/1991 1.006 0.997 1.008 0.997 0,44K 1.31 0.01
7/25/1991 0.993 0.985 0.995 0.985 0,35K 0.4 0.01
7/24/1991 0.989 0.991 0.992 0.987 0,40K -0.4 0.01
7/23/1991 0.993 0.993 0.998 0.99 0,19K -0.1 0.01
7/22/1991 0.994 0.999 1.002 0.993 0,28K -0.2 0.01
7/19/1991 0.996 0.993 1.002 0.992 0,43K 0.91 0.01
7/18/1991 0.987 0.997 0.997 0.987 0,45K -0.5 0.01
7/17/1991 0.992 0.988 0.996 0.987 0,70K 0.51 0.01
7/16/1991 0.987 0.985 0.99 0.985 0,29K 0.41 0.01
7/15/1991 0.983 0.979 0.985 0.978 0,38K -0.41 0.01
7/12/1991 0.987 0.984 0.993 0.978 0,64K 0.71 0.02
7/11/1991 0.98 0.985 0.99 0.978 0,99K -1.11 0.01
7/10/1991 0.991 1.002 1.005 0.989 1,16K -1.78 0.02
7/9/1991 1.009 1.008 1.01 1.002 0,42K -0.49 0.01
7/8/1991 1.014 1.01 1.017 1.008 0,78K -0.2 0.01
7/3/1991 1.016 1.034 1.034 1.016 0,82K -1.55 0.02
7/2/1991 1.032 1.012 1.032 1.01 2,21K 1.78 0.02
7/1/1991 1.014 1.022 1.022 1.009 2,13K 0.4 0.01
6/28/1991 1.01 1.004 1.022 1.003 1,83K 0.9 0.02
6/27/1991 1.001 1.019 1.02 1 3,31K -1.86 0.02
6/26/1991 1.02 1.023 1.026 1.019 - 0.59 0.01
6/25/1991 1.014 1.01 1.02 1.007 0,11K 1.5 0.01
6/24/1991 0.999 1.003 1.005 0.997 0,16K -0.89 0.01
6/21/1991 1.008 1.014 1.015 1.003 0,22K 0.4 0.01
6/20/1991 1.004 0.997 1.013 0.997 0,16K 1.31 0.02
6/19/1991 0.991 0.995 0.995 0.99 0,15K 0.51 0.01
6/18/1991 0.986 0.988 0.994 0.986 0,10K 0.2 0.01
6/17/1991 0.984 0.983 0.99 0.983 0,08K -0.3 0.01
6/14/1991 0.987 0.984 0.991 0.984 0,17K -0.3 0.01
6/13/1991 0.99 0.984 0.992 0.984 0,42K 0.41 0.01
6/12/1991 0.986 1.02 1.02 0.986 0,13K -1.79 0.03
6/11/1991 1.004 0.997 1.016 0.997 0,18K 1.31 0.02
6/10/1991 0.991 0.988 0.994 0.988 0,24K -0.4 0.01
6/7/1991 0.995 0.993 0.996 0.99 0,14K -0.1 0.01
6/6/1991 0.996 1.008 1.011 0.995 0,30K -1.58 0.02
6/5/1991 1.012 1 1.015 1 0,18K 1.91 0.01
6/4/1991 0.993 0.982 0.993 0.982 0,26K 2.06 0.01
6/3/1991 0.973 0.964 0.974 0.961 0,31K 0.62 0.01
5/31/1991 0.967 0.963 0.97 0.96 0,24K 0.21 0.01
5/30/1991 0.965 0.972 0.972 0.964 0,20K -1.53 0.01
5/29/1991 0.98 0.994 0.994 0.978 - -1.8 0.02
5/28/1991 0.998 1.008 1.01 0.996 1,23K -0.99 0.01
5/24/1991 1.008 1.006 1.012 1.004 0,50K -0.1 0.01
5/23/1991 1.009 1.007 1.015 1.003 0,49K 0.6 0.01
5/22/1991 1.003 1.014 1.015 1.002 0,30K -0.89 0.01
5/21/1991 1.012 1.004 1.016 0.999 0,56K 1 0.02
5/20/1991 1.002 0.999 1.005 0.999 0,28K 0.7 0.01
5/17/1991 0.995 0.986 1.004 0.986 0,33K 0.1 0.02
5/16/1991 0.994 0.999 1 0.993 0,53K -0.8 0.01
5/15/1991 1.002 0.998 1.004 0.995 0,66K 0.91 0.01
5/14/1991 0.993 1.009 1.017 0.991 0,51K -1.39 0.03
5/13/1991 1.007 1.03 1.04 1.005 0,63K -2.71 0.04
5/10/1991 1.035 1.023 1.039 1.02 0,40K 0.29 0.02
5/9/1991 1.032 1.035 1.04 1.031 0,32K -0.29 0.01
5/8/1991 1.035 1.041 1.043 1.035 0,90K 0.58 0.01
5/7/1991 1.029 1.032 1.037 1.027 1,00K 0.78 0.01
5/6/1991 1.021 1.04 1.04 1.02 0,50K -1.16 0.02
5/3/1991 1.033 1.056 1.058 1.03 1,69K -2.91 0.03
5/2/1991 1.064 1.072 1.08 1.062 1,00K 0.19 0.02
5/1/1991 1.062 1.058 1.065 1.058 0,72K 0.28 0.01
4/30/1991 1.059 1.075 1.078 1.058 1,88K -1.49 0.02
4/29/1991 1.075 1.077 1.078 1.07 2,10K 0.47 0.01
4/26/1991 1.07 1.083 1.083 1.069 - -0.83 0.01
4/25/1991 1.079 1.095 1.097 1.079 0,12K -0.92 0.02
4/24/1991 1.089 1.085 1.094 1.085 0,07K 0.28 0.01
4/23/1991 1.086 1.101 1.101 1.084 0,12K -1.18 0.02
4/22/1991 1.099 1.107 1.113 1.099 0,10K -0.63 0.01
4/19/1991 1.106 1.111 1.115 1.106 0,10K -0.45 0.01
4/18/1991 1.111 1.112 1.113 1.111 0,13K 0.54 0.00
4/17/1991 1.105 1.095 1.106 1.095 0,19K 2.22 0.01
4/16/1991 1.081 1.081 1.083 1.081 0,14K 0.19 0.00
4/15/1991 1.079 1.08 1.081 1.079 0,19K -0.37 0.00
4/12/1991 1.083 1.09 1.09 1.083 0,17K 0 0.01
4/11/1991 1.083 1.095 1.098 1.082 0,39K -0.18 0.02
4/10/1991 1.085 1.087 1.092 1.083 0,19K 1.69 0.01
4/9/1991 1.067 1.071 1.075 1.066 0,15K -0.37 0.01
4/8/1991 1.071 1.082 1.083 1.07 0,12K -0.74 0.01
4/5/1991 1.079 1.086 1.088 1.079 0,10K -1.01 0.01
4/4/1991 1.09 1.09 1.099 1.09 0,31K 0.28 0.01
4/3/1991 1.087 1.09 1.097 1.086 0,25K -0.55 0.01
4/2/1991 1.093 1.073 1.095 1.073 0,24K 2.92 0.02
4/1/1991 1.062 1.064 1.073 1.061 0,39K -0.19 0.01
3/28/1991 1.064 1.071 1.079 1.063 0,28K 0 0.02
3/27/1991 1.064 1.064 1.072 1.063 0,39K -0.75 0.01
3/26/1991 1.072 1.062 1.072 1.059 - 0.47 0.01
3/25/1991 1.067 1.072 1.081 1.067 1,47K -1.11 0.01
3/22/1991 1.079 1.086 1.094 1.078 0,68K -0.55 0.02
3/21/1991 1.085 1.083 1.089 1.083 0,65K 0.93 0.01
3/20/1991 1.075 1.069 1.081 1.069 0,66K 0.09 0.01
3/19/1991 1.074 1.071 1.079 1.071 0,64K -0.28 0.01
3/18/1991 1.077 1.076 1.084 1.074 0,44K -0.28 0.01
3/15/1991 1.08 1.081 1.089 1.078 0,78K -0.64 0.01
3/14/1991 1.087 1.093 1.093 1.083 0,69K -0.91 0.01
3/13/1991 1.097 1.103 1.103 1.095 0,48K -0.36 0.01
3/12/1991 1.101 1.102 1.106 1.1 0,53K 0.18 0.01
3/11/1991 1.099 1.115 1.115 1.098 1,13K -1.7 0.02
3/8/1991 1.118 1.124 1.124 1.116 0,47K 0.27 0.01
3/7/1991 1.115 1.117 1.119 1.113 0,63K -0.18 0.01
3/6/1991 1.117 1.118 1.122 1.112 0,87K -0.09 0.01
3/5/1991 1.118 1.12 1.127 1.116 0,58K -0.27 0.01
3/4/1991 1.121 1.13 1.131 1.119 1,45K -1.41 0.01
3/1/1991 1.137 1.134 1.144 1.131 1,50K -0.87 0.01
2/28/1991 1.147 1.143 1.153 1.141 3,32K 0.79 0.01
2/27/1991 1.138 1.128 1.147 1.127 2,65K 0.18 0.02
2/26/1991 1.136 1.149 1.149 1.135 - -0.79 0.01
2/25/1991 1.145 1.125 1.146 1.125 0,32K 2.14 0.02
2/22/1991 1.121 1.13 1.132 1.12 0,18K 0.09 0.01
2/21/1991 1.12 1.111 1.122 1.111 0,12K 1.73 0.01
2/20/1991 1.101 1.106 1.115 1.101 0,16K -0.63 0.01
2/19/1991 1.108 1.127 1.132 1.108 0,25K -0.81 0.02
2/15/1991 1.117 1.115 1.123 1.113 0,15K 1.18 0.01
2/14/1991 1.104 1.125 1.125 1.104 0,26K -1.34 0.02
2/13/1991 1.119 1.103 1.122 1.103 0,18K 0.81 0.02
2/12/1991 1.11 1.109 1.119 1.103 0,21K 0.45 0.02
2/11/1991 1.105 1.103 1.106 1.096 0,19K 0.18 0.01
2/8/1991 1.103 1.095 1.113 1.095 0,34K 2.04 0.02
2/7/1991 1.081 1.082 1.092 1.08 0,17K -0.18 0.01
2/6/1991 1.083 1.075 1.086 1.07 0,20K 1.21 0.02
2/5/1991 1.07 1.052 1.073 1.052 0,24K 0.94 0.02
2/4/1991 1.06 1.061 1.07 1.06 0,31K -1.21 0.01
2/1/1991 1.073 1.07 1.075 1.069 0,22K 0 0.01
1/31/1991 1.073 1.082 1.082 1.072 0,23K 0.19 0.01
1/30/1991 1.071 1.07 1.076 1.069 0,34K 1.23 0.01
1/29/1991 1.058 1.06 1.065 1.055 - 0.19 0.01
1/28/1991 1.056 1.04 1.056 1.04 0,17K 1.34 0.02
1/25/1991 1.042 1.051 1.054 1.041 - 0.97 0.01
1/24/1991 1.032 1.05 1.05 1.032 0,38K -1.99 0.02
1/23/1991 1.053 1.06 1.064 1.052 0,30K -1.13 0.01
1/22/1991 1.065 1.063 1.074 1.063 0,22K -2.56 0.01
1/21/1991 1.093 1.087 1.095 1.083 0,23K 0 0.01
1/18/1991 1.093 1.093 1.1 1.091 0,11K -0.91 0.01
1/17/1991 1.103 1.108 1.108 1.082 0,22K 2.7 0.03
1/16/1991 1.074 1.077 1.097 1.067 0,28K -1.2 0.03
1/15/1991 1.087 1.121 1.121 1.085 0,51K -3.29 0.04
1/14/1991 1.124 1.13 1.135 1.123 0,36K -1.66 0.01
1/11/1991 1.143 1.158 1.158 1.14 0,29K -0.17 0.02
1/10/1991 1.145 1.145 1.148 1.141 0,27K 0.09 0.01
1/9/1991 1.144 1.153 1.166 1.142 0,29K -1.12 0.02
 1/8/1991 1.157 1.165 1.165 1.156 0,31K -1.87 0.01
1/7/1991 1.179 1.161 1.18 1.161 0,37K 1.03 0.02
1/4/1991 1.167 1.166 1.174 1.165 0,22K -0.34 0.01
1/3/1991 1.171 1.184 1.185 1.171 0,38K -2.42 0.01
1/2/1991 1.2 1.175 1.202 1.173 0,48K 1.44 0.03
12/31/1990 1.183 1.163 1.19 1.163 0,16K 2.16 0.03
12/28/1990 1.158 1.134 1.164 1.134 0,27K 2.93 0.03
12/27/1990 1.125 1.142 1.142 1.113 0,76K -0.53 0.03
12/26/1990 1.131 1.126 1.137 1.125 0,47K 0.44 0.01
12/21/1990 1.126 1.125 1.128 1.122 0,68K 0 0.01
12/20/1990 1.126 1.125 1.142 1.125 0,69K 0.09 0.02
12/19/1990 1.125 1.117 1.125 1.115 0,50K 0.54 0.01
12/18/1990 1.119 1.13 1.131 1.118 0,46K 0 0.01
12/17/1990 1.119 1.112 1.125 1.107 0,53K 0.63 0.02
12/14/1990 1.112 1.113 1.125 1.11 0,77K -0.45 0.01
12/13/1990 1.117 1.106 1.118 1.105 0,61K 0.54 0.01
12/12/1990 1.111 1.11 1.129 1.11 0,83K 1.28 0.02
12/11/1990 1.097 1.1 1.1 1.09 0,81K -0.18 0.01
12/10/1990 1.099 1.104 1.112 1.099 0,87K -0.18 0.01
12/7/1990 1.101 1.139 1.141 1.095 0,83K -2.82 0.05
12/6/1990 1.133 1.126 1.135 1.125 0,58K 1.34 0.01
12/5/1990 1.118 1.123 1.126 1.111 1,63K -0.97 0.01
12/4/1990 1.129 1.123 1.141 1.117 1,65K 0.36 0.02
12/3/1990 1.125 1.124 1.132 1.118 1,86K 1.26 0.01
11/30/1990 1.111 1.119 1.127 1.105 3,15K -0.09 0.02
11/29/1990 1.112 1.127 1.13 1.11 3,33K -0.98 0.02
11/28/1990 1.123 1.13 1.13 1.122 0,17K 0 0.01
11/27/1990 1.123 1.168 1.168 1.122 0,40K -4.67 0.05
11/26/1990 1.178 1.17 1.178 1.167 0,31K -0.17 0.01
11/23/1990 1.18 1.175 1.19 1.175 0,09K 0.08 0.01
11/21/1990 1.179 1.189 1.189 1.175 0,11K -0.92 0.01
11/20/1990 1.19 1.177 1.195 1.177 0,23K 0.76 0.02
11/19/1990 1.181 1.194 1.194 1.181 0,11K -1.01 0.01
11/16/1990 1.193 1.195 1.205 1.185 0,23K 0.25 0.02
11/15/1990 1.19 1.18 1.192 1.178 0,33K 2.41 0.01
11/14/1990 1.162 1.165 1.175 1.161 0,06K -0.68 0.01
11/13/1990 1.17 1.165 1.183 1.165 0,22K 1.65 0.02
11/12/1990 1.151 1.143 1.152 1.141 0,14K -0.69 0.01
11/9/1990 1.159 1.146 1.16 1.146 0,17K 1.05 0.01
11/8/1990 1.147 1.145 1.149 1.141 0,08K -0.69 0.01
11/7/1990 1.155 1.16 1.16 1.153 0,12K 0.43 0.01
11/6/1990 1.15 1.149 1.158 1.148 0,07K 0.7 0.01
11/5/1990 1.142 1.158 1.159 1.132 0,21K -1.89 0.03
11/2/1990 1.164 1.15 1.175 1.15 0,39K 1.48 0.03
11/1/1990 1.147 1.155 1.155 1.145 0,38K -2.22 0.01
10/31/1990 1.173 1.193 1.193 1.17 0,23K -0.17 0.02
10/30/1990 1.175 1.175 1.18 1.17 0,27K -1.84 0.01
10/29/1990 1.197 1.26 1.26 1.18 0,26K -5.9 0.08
10/26/1990 1.272 1.289 1.3 1.272 0,24K -0.63 0.03
10/25/1990 1.28 1.28 1.285 1.277 0,22K -0.78 0.01
10/24/1990 1.29 1.32 1.32 1.29 0,20K -2.42 0.03
10/23/1990 1.322 1.285 1.322 1.285 0,23K 4.09 0.04
10/22/1990 1.27 1.265 1.275 1.265 0,12K 0.24 0.01
10/19/1990 1.267 1.252 1.27 1.252 0,13K 2.18 0.02
10/18/1990 1.24 1.245 1.25 1.235 0,12K 0.65 0.01
10/17/1990 1.232 1.242 1.242 1.232 0,19K -1.83 0.01
10/16/1990 1.255 1.261 1.262 1.247 0,28K -0.71 0.01
10/15/1990 1.264 1.241 1.265 1.24 0,18K 1.28 0.02
10/12/1990 1.248 1.259 1.26 1.245 0,25K -1.42 0.01
10/11/1990 1.266 1.3 1.3 1.266 0,47K -2.62 0.03
10/10/1990 1.3 1.29 1.3 1.29 0,12K 0.78 0.01
10/9/1990 1.29 1.305 1.31 1.29 0,21K -1.15 0.02
10/8/1990 1.305 1.313 1.325 1.305 0,18K -0.46 0.02
10/5/1990 1.311 1.297 1.32 1.297 0,15K 1.16 0.02
10/4/1990 1.296 1.307 1.314 1.294 0,26K -0.31 0.02
10/3/1990 1.3 1.26 1.3 1.26 0,18K 2.69 0.04
10/2/1990 1.266 1.272 1.279 1.265 0,14K 0.72 0.01
10/1/1990 1.257 1.256 1.265 1.254 0,30K -0.71 0.01
9/28/1990 1.266 1.272 1.272 1.264 0,38K -0.78 0.01
9/27/1990 1.276 1.262 1.28 1.262 0,17K -4.63 0.02
9/26/1990 1.338 1.295 1.35 1.295 1,78K 3.56 0.06
9/25/1990 1.292 1.272 1.295 1.265 1,34K 0.62 0.03
9/24/1990 1.284 1.284 1.296 1.276 1,10K -0.31 0.02
9/21/1990 1.288 1.259 1.296 1.258 1,03K 2.63 0.04
9/20/1990 1.255 1.28 1.28 1.253 1,17K -1.18 0.03
9/19/1990 1.27 1.288 1.305 1.27 1,16K -2.31 0.03
9/18/1990 1.3 1.298 1.304 1.282 1,22K -2.62 0.02
9/17/1990 1.335 1.349 1.355 1.333 0,82K 0.15 0.02
9/14/1990 1.333 1.335 1.335 1.317 1,71K 0.38 0.02
9/13/1990 1.328 1.355 1.36 1.327 0,87K -2.28 0.03
9/12/1990 1.359 1.365 1.384 1.355 1,34K 0.82 0.03
9/11/1990 1.348 1.347 1.352 1.338 0,78K 0.75 0.01
9/10/1990 1.338 1.363 1.367 1.333 1,64K -1.25 0.03
9/7/1990 1.355 1.305 1.355 1.302 2,37K 5.69 0.05
9/6/1990 1.282 1.285 1.297 1.28 1,25K 1.58 0.02
9/5/1990 1.262 1.266 1.276 1.255 1,31K -1.48 0.02
9/4/1990 1.281 1.286 1.29 1.278 1,69K -1.46 0.01
8/31/1990 1.3 1.292 1.303 1.284 2,20K 0.31 0.02
8/30/1990 1.296 1.3 1.308 1.293 3,21K -0.08 0.02
8/29/1990 1.297 1.28 1.31 1.28 0,22K 0.54 0.03
8/28/1990 1.29 1.32 1.32 1.289 0,16K -1.15 0.03
8/27/1990 1.305 1.3 1.307 1.295 0,14K 1.01 0.01
8/24/1990 1.292 1.312 1.312 1.292 0,11K -0.23 0.02
8/23/1990 1.295 1.29 1.295 1.288 0,18K 0.23 0.01
8/22/1990 1.292 1.312 1.312 1.29 0,31K -2.2 0.02
8/21/1990 1.321 1.323 1.325 1.317 0,11K -0.15 0.01
8/20/1990 1.323 1.327 1.327 1.321 0,18K -1.19 0.01
8/17/1990 1.339 1.339 1.339 1.339 0,10K 0.45 0.00
8/16/1990 1.333 1.346 1.346 1.323 0,12K -0.97 0.02
8/15/1990 1.346 1.32 1.35 1.32 0,15K 0.45 0.03
8/14/1990 1.34 1.31 1.34 1.298 0,15K 2.52 0.04
8/13/1990 1.307 1.31 1.31 1.307 - -1.36 0.00
8/10/1990 1.325 1.315 1.325 1.302 0,16K 0 0.02
8/9/1990 1.325 1.333 1.342 1.325 0,21K 1.15 0.02
8/8/1990 1.31 1.305 1.31 1.3 0,04K 2.75 0.01
8/7/1990 1.275 1.292 1.3 1.275 0,15K 0.71 0.03
8/6/1990 1.266 1.25 1.266 1.235 0,15K 0.4 0.03
8/3/1990 1.261 1.271 1.271 1.26 0,16K -2.55 0.01
8/2/1990 1.294 1.29 1.295 1.275 0,08K 0.15 0.02
8/1/1990 1.292 1.246 1.294 1.246 0,35K 3.11 0.05
7/31/1990 1.253 1.256 1.263 1.249 0,12K 0.72 0.01
7/30/1990 1.244 1.258 1.258 1.243 0,13K -1.89 0.01
7/27/1990 1.268 1.302 1.305 1.258 1,29K 1.04 0.05
7/26/1990 1.255 1.252 1.26 1.25 0,66K 1.46 0.01
7/25/1990 1.237 1.228 1.248 1.228 0,56K 1.23 0.02
7/24/1990 1.222 1.211 1.228 1.21 0,39K 1.16 0.02
7/23/1990 1.208 1.228 1.23 1.198 0,34K -0.33 0.03
7/20/1990 1.212 1.197 1.218 1.195 0,35K 1.51 0.02
7/19/1990 1.194 1.208 1.211 1.193 0,51K -1.57 0.02
7/18/1990 1.213 1.235 1.235 1.211 0,35K -1.22 0.02
7/17/1990 1.228 1.248 1.248 1.226 0,57K -1.84 0.02
7/16/1990 1.251 1.245 1.253 1.238 0,78K -1.18 0.01
7/13/1990 1.266 1.267 1.275 1.26 0,83K -0.63 0.01
7/12/1990 1.274 1.24 1.27 1.24 1,10K 2.41 0.03
7/11/1990 1.244 1.215 1.245 1.215 0,95K 4.89 0.03
7/10/1990 1.186 1.21 1.212 1.185 0,80K -0.84 0.03
7/9/1990 1.196 1.202 1.21 1.192 0,92K 0 0.02
7/6/1990 1.196 1.18 1.2 1.18 1,09K 2.13 0.02
7/5/1990 1.171 1.151 1.178 1.151 0,64K 2.36 0.03
7/3/1990 1.144 1.156 1.159 1.142 1,01K 0.26 0.02
7/2/1990 1.141 1.148 1.16 1.14 0,96K -1.21 0.02
6/29/1990 1.155 1.15 1.173 1.145 1,84K 1.05 0.03
6/28/1990 1.143 1.107 1.145 1.106 2,78K 3.63 0.04
6/27/1990 1.103 1.095 1.103 1.095 0,16K 1.66 0.01
6/26/1990 1.085 1.09 1.09 1.078 0,33K -0.91 0.01
6/25/1990 1.095 1.109 1.111 1.095 0,37K -2.49 0.02
6/22/1990 1.123 1.115 1.125 1.115 0,10K 1.17 0.01
6/21/1990 1.11 1.115 1.115 1.105 0,07K 0.45 0.01
6/20/1990 1.105 1.13 1.13 1.104 0,26K -3.58 0.03
6/19/1990 1.146 1.156 1.156 1.144 0,15K -0.43 0.01
6/18/1990 1.151 1.14 1.153 1.14 0,20K 1.77 0.01
6/15/1990 1.131 1.129 1.139 1.129 0,23K 0.35 0.01
6/14/1990 1.127 1.113 1.131 1.11 0,16K 1.26 0.02
6/13/1990 1.113 1.106 1.12 1.102 0,12K -1.07 0.02
6/12/1990 1.125 1.12 1.13 1.117 0,57K 1.35 0.01
6/11/1990 1.11 1.133 1.138 1.11 0,18K -2.03 0.03
6/8/1990 1.133 1.155 1.155 1.133 0,19K -1.22 0.02
6/7/1990 1.147 1.15 1.153 1.145 1,13K -1.04 0.01
6/6/1990 1.159 1.163 1.164 1.157 1,04K -1.02 0.01
6/5/1990 1.171 1.138 1.174 1.136 0,58K 2.54 0.04
6/4/1990 1.142 1.149 1.156 1.14 0,27K 0.18 0.02
6/1/1990 1.14 1.12 1.145 1.12 0,31K 1.79 0.02
5/31/1990 1.12 1.147 1.15 1.12 0,20K -1.41 0.03
5/30/1990 1.136 1.14 1.145 1.135 0,20K -1.98 0.01
5/29/1990 1.159 1.2 1.2 1.15 0,75K -3.42 0.05
5/25/1990 1.2 1.196 1.202 1.183 0,52K 0 0.02
5/24/1990 1.2 1.2 1.21 1.193 0,72K 0.84 0.02
5/23/1990 1.19 1.21 1.212 1.183 0,70K -2.3 0.03
5/22/1990 1.218 1.21 1.22 1.205 0,51K 1.58 0.01
5/21/1990 1.199 1.206 1.207 1.192 0,69K -1.4 0.02
5/18/1990 1.216 1.202 1.218 1.202 0,84K 0.33 0.02
5/17/1990 1.212 1.23 1.232 1.21 0,76K -0.41 0.02
5/16/1990 1.217 1.21 1.221 1.202 1,04K 0.33 0.02
5/15/1990 1.213 1.234 1.237 1.202 1,20K -2.18 0.04
5/14/1990 1.24 1.246 1.255 1.221 1,13K -0.8 0.03
5/11/1990 1.25 1.247 1.258 1.239 1,51K -0.56 0.02
5/10/1990 1.257 1.25 1.271 1.248 2,21K 1.05 0.02
5/9/1990 1.244 1.224 1.244 1.222 1,32K 3.32 0.02
5/8/1990 1.204 1.184 1.205 1.182 0,88K 2.73 0.02
5/7/1990 1.172 1.18 1.19 1.171 1,21K -1.43 0.02
5/4/1990 1.189 1.205 1.205 1.182 1,45K -1.08 0.02
5/3/1990 1.202 1.234 1.238 1.2 1,37K -0.91 0.04
5/2/1990 1.213 1.201 1.218 1.196 1,07K -0.66 0.02
5/1/1990 1.221 1.188 1.234 1.187 3,45K 4.45 0.05
4/30/1990 1.169 1.171 1.175 1.149 2,79K -2.26 0.03
4/27/1990 1.196 1.19 1.2 1.176 3,02K -11.41 0.02
4/26/1990 1.35 1.34 1.36 1.315 0,31K 0.75 0.05
4/25/1990 1.34 1.34 1.34 1.26 0,48K 8.06 0.08
4/24/1990 1.24 1.202 1.245 1.19 0,33K 4.11 0.06
4/23/1990 1.191 1.198 1.204 1.185 0,28K 0.51 0.02
4/20/1990 1.185 1.185 1.185 1.179 0,68K -1.25 0.01
4/19/1990 1.2 1.186 1.2 1.186 0,31K 1.1 0.01
4/18/1990 1.187 1.183 1.193 1.183 0,15K -0.25 0.01
4/17/1990 1.19 1.185 1.195 1.173 0,19K -0.42 0.02
4/16/1990 1.195 1.2 1.2 1.188 0,15K 0.17 0.01
4/12/1990 1.193 1.218 1.228 1.193 0,14K -1.4 0.03
4/11/1990 1.21 1.198 1.215 1.198 0,16K 0 0.02
4/10/1990 1.21 1.205 1.212 1.2 0,24K 1.09 0.01
4/9/1990 1.197 1.215 1.215 1.197 0,13K -3.86 0.02
4/6/1990 1.245 1.212 1.246 1.212 0,22K 2.05 0.03
4/5/1990 1.22 1.242 1.248 1.218 0,13K -1.21 0.03
4/4/1990 1.235 1.27 1.27 1.23 0,19K -3.06 0.04
4/3/1990 1.274 1.26 1.275 1.254 0,20K 2 0.02
4/2/1990 1.249 1.276 1.276 1.248 0,31K -1.58 0.03
3/30/1990 1.269 1.259 1.266 1.255 0,12K 2.75 0.01
3/29/1990 1.235 1.235 1.24 1.225 0,14K 0.82 0.01
3/28/1990 1.225 1.215 1.232 1.205 0,54K 0.74 0.03
3/27/1990 1.216 1.274 1.275 1.2 0,87K -3.65 0.07
3/26/1990 1.262 1.274 1.275 1.256 0,89K -2.32 0.02
3/23/1990 1.292 1.275 1.295 1.27 0,55K 0.08 0.02
3/22/1990 1.291 1.315 1.317 1.285 0,83K -2.64 0.03
3/21/1990 1.326 1.283 1.33 1.283 0,70K 3.59 0.05
3/20/1990 1.28 1.29 1.291 1.275 0,75K -1.23 0.02
3/19/1990 1.296 1.302 1.31 1.284 0,49K -0.15 0.03
3/16/1990 1.298 1.291 1.3 1.282 0,85K 1.41 0.02
3/15/1990 1.28 1.268 1.282 1.262 0,77K 2.4 0.02
3/14/1990 1.25 1.205 1.257 1.2 1,02K 5.04 0.06
3/13/1990 1.19 1.204 1.217 1.187 0,71K -1.9 0.03
3/12/1990 1.213 1.207 1.218 1.2 0,51K -0.16 0.02
3/9/1990 1.215 1.23 1.231 1.221 0,80K 0.25 0.01
3/8/1990 1.212 1.205 1.213 1.205 0,52K 1.17 0.01
3/7/1990 1.198 1.2 1.212 1.198 0,74K -0.33 0.01
3/6/1990 1.202 1.231 1.235 1.192 1,62K -2.28 0.04
3/5/1990 1.23 1.206 1.233 1.204 1,50K 2.67 0.03
3/2/1990 1.198 1.178 1.2 1.171 2,49K 3.99 0.03
3/1/1990 1.152 1.145 1.155 1.143 1,62K 1.14 0.01
2/28/1990 1.139 1.121 1.142 1.12 1,70K 1.79 0.02
2/27/1990 1.119 1.136 1.137 1.115 3,45K -2.53 0.02
2/26/1990 1.148 1.153 1.153 1.147 0,12K -0.69 0.01
2/23/1990 1.156 1.152 1.156 1.147 0,13K -0.52 0.01
2/22/1990 1.162 1.148 1.163 1.148 0,11K 0.87 0.02
2/21/1990 1.152 1.122 1.152 1.122 0,07K 0.61 0.03
2/20/1990 1.145 1.145 1.145 1.143 0,13K 1.42 0.00
2/16/1990 1.129 1.115 1.129 1.115 0,24K 4.06 0.01
2/15/1990 1.085 1.09 1.09 1.085 0,17K 1.59 0.01
 2/14/1990 1.068 1.054 1.074 1.054 0,19K 1.33 0.02
2/13/1990 1.054 1.006 1.055 1.006 0,17K 4.46 0.05
2/12/1990 1.009 1.009 1.009 1.009 0,19K -1.46 0.00
2/9/1990 1.024 1.024 1.025 1.024 0,25K 1.99 0.00
2/8/1990 1.004 1.004 1.004 1.004 0,06K -0.4 0.00
2/7/1990 1.008 0.99 1.008 0.989 0,08K 0.8 0.02
2/6/1990 1 0.995 1 0.995 0,11K 0.5 0.01
2/5/1990 0.995 0.999 0.999 0.995 0,16K -1.49 0.00
2/2/1990 1.01 1.01 1.01 1.01 0,28K 2.12 0.00
2/1/1990 0.989 1 1.003 0.988 0,28K -0.5 0.01
1/31/1990 0.994 0.963 0.995 0.963 0,17K 3.33 0.03
1/30/1990 0.962 0.971 0.971 0.961 0,08K -1.64 0.01
1/29/1990 0.978 1.016 1.016 0.98 0,24K -2.59 0.04
1/26/1990 1.004 0.99 1.015 0.99 0,21K 0.2 0.02
1/25/1990 1.002 1.003 1.01 1.002 0,12K 1.11 0.01
1/24/1990 0.991 0.983 0.991 0.98 0,13K -1 0.01
1/23/1990 1.001 0.985 1.004 0.984 0,16K -0.69 0.02
1/22/1990 1.008 1.016 1.016 0.99 0,17K -0.2 0.03
1/19/1990 1.01 1.007 1.015 1.001 0,27K -2.13 0.01
1/18/1990 1.032 1.043 1.043 1.033 0,10K -1.34 0.01
1/17/1990 1.046 1.05 1.058 1.04 0,24K -0.38 0.02
1/16/1990 1.05 1.032 1.051 1.032 0,10K 0.38 0.02
1/15/1990 1.046 1.055 1.055 1.039 0,12K -1.97 0.02
1/12/1990 1.067 1.084 1.084 1.06 0,20K -2.82 0.02
1/11/1990 1.098 1.09 1.098 1.09 0,12K 1.01 0.01
1/10/1990 1.087 1.1 1.1 1.087 0,22K -1.9 0.01
1/9/1990 1.108 1.125 1.128 1.108 0,08K -0.98 0.02
1/8/1990 1.119 1.105 1.122 1.105 0,12K 1.73 0.02
1/5/1990 1.1 1.096 1.103 1.096 0,21K 1.01 0.01
1/4/1990 1.089 1.103 1.117 1.087 0,12K -1.09 0.03
1/3/1990 1.101 1.078 1.099 1.075 0,41K 3.09 0.02
1/2/1990 1.068 1.051 1.067 1.051 0,35K -0.09 0.02
12/29/1989 1.069 1.06 1.069 1.059 0,16K 0.38 0.01
12/28/1989 1.065 1.056 1.065 1.055 0,26K -0.75 0.01
12/27/1989 1.073 1.096 1.096 1.073 0,07K -1.92 0.02
12/26/1989 1.094 1.107 1.107 1.098 0,11K -0.36 0.01
12/22/1989 1.098 1.085 1.098 1.085 0,10K 2.14 0.01
12/21/1989 1.075 1.065 1.075 1.059 0,12K 0.94 0.02
12/20/1989 1.065 1.065 1.073 1.064 0,07K 0.28 0.01
12/19/1989 1.062 1.04 1.063 1.04 0,19K 1.63 0.02
12/18/1989 1.045 1.052 1.052 1.045 0,06K -1.04 0.01
12/15/1989 1.056 1.04 1.06 1.04 0,13K 0.76 0.02
12/14/1989 1.048 1.065 1.069 1.048 0,07K -1.6 0.02
12/13/1989 1.065 1.052 1.065 1.047 0,13K 3.3 0.02
12/12/1989 1.031 1.035 1.042 1.031 0,13K -2.46 0.01
12/11/1989 1.057 1.06 1.06 1.05 0,12K -0.28 0.01
12/8/1989 1.06 1.065 1.067 1.053 0,15K -0.84 0.01
12/7/1989 1.069 1.067 1.069 1.067 0,03K 0.19 0.00
12/6/1989 1.067 1.068 1.069 1.06 0,03K 0.47 0.01
12/5/1989 1.062 1.054 1.065 1.052 0,05K -1.94 0.01
12/4/1989 1.083 1.1 1.1 1.081 0,09K -0.91 0.02
12/1/1989 1.093 1.115 1.115 1.093 0,13K -1.8 0.02
11/30/1989 1.113 1.113 1.113 1.113 0,03K -0.18 0.00
11/29/1989 1.115 1.115 1.115 1.115 0,05K -0.89 0.00
11/28/1989 1.125 1.125 1.125 1.125 0,00K 0.99 0.00
11/27/1989 1.114 1.114 1.114 1.114 0,00K 1.36 0.00
11/24/1989 1.099 1.099 1.099 1.099 - 0 0.00
11/22/1989 1.099 1.099 1.099 1.099 0,01K -1.17 0.00
11/21/1989 1.112 1.112 1.112 1.112 0,02K 2.02 0.00
11/20/1989 1.09 1.09 1.09 1.09 0,00K -2.42 0.00
11/17/1989 1.117 1.117 1.117 1.117 - -2.79 0.00
11/16/1989 1.149 1.149 1.149 1.149 - -0.61 0.00
11/15/1989 1.156 1.156 1.156 1.156 - -0.09 0.00
11/14/1989 1.157 1.157 1.157 1.157 - -3.26 0.00
11/13/1989 1.196 1.196 1.196 1.196 0,00K 2.05 0.00
11/10/1989 1.172 1.172 1.172 1.172 - -0.51 0.00
11/9/1989 1.178 1.178 1.178 1.178 - 0.77 0.00
11/8/1989 1.169 1.169 1.169 1.169 0,00K 2.63 0.00
11/7/1989 1.139 1.139 1.139 1.139 - 1.15 0.00
11/6/1989 1.126 1.126 1.126 1.126 - -2.6 0.00
11/3/1989 1.156 1.156 1.156 1.156 - -0.34 0.00
11/2/1989 1.16 1.16 1.16 1.16 - -2.68 0.00
11/1/1989 1.192 1.192 1.192 1.192 - 2.85 0.00
10/31/1989 1.159 1.159 1.159 1.159 - 0.87 0.00
10/30/1989 1.149 1.149 1.149 1.149 - -2.63 0.00
10/27/1989 1.18 1.18 1.18 1.18 - 0.77 0.00
10/26/1989 1.171 1.171 1.171 1.171 - -1.35 0.00
10/25/1989 1.187 1.187 1.187 1.187 0,00K 1.11 0.00
10/24/1989 1.174 1.174 1.174 1.174 - -3.77 0.00
10/23/1989 1.22 1.22 1.22 1.22 0,01K -2.87 0.00
10/20/1989 1.256 1.256 1.256 1.256 - -3.38 0.00
10/19/1989 1.3 1.306 1.306 1.306 0,02K 1.56 0.00
10/18/1989 1.28 1.28 1.28 1.28 - -2.14 0.00
10/17/1989 1.308 1.308 1.308 1.308 0,01K 0.15 0.00
10/16/1989 1.306 1.306 1.306 1.306 - -2.61 0.00
10/13/1989 1.341 1.341 1.341 1.341 - -0.07 0.00
10/12/1989 1.342 1.342 1.342 1.342 - 1.13 0.00
10/11/1989 1.327 1.327 1.327 1.327 - 0 0.00
10/10/1989 1.327 1.327 1.327 1.327 - -2.71 0.00
10/9/1989 1.364 1.364 1.364 1.364 - -0.07 0.00
10/6/1989 1.365 1.365 1.365 1.365 - 1.87 0.00
10/5/1989 1.34 1.34 1.34 1.34 - 0.83 0.00
10/4/1989 1.329 1.329 1.329 1.329 - 1.06 0.00
10/3/1989 1.315 1.315 1.315 1.315 - -0.9 0.00
10/2/1989 1.327 1.327 1.327 1.327 - 2.71 0.00
9/29/1989 1.292 1.292 1.292 1.292 - 1.73 0.00
9/28/1989 1.27 1.27 1.27 1.27 - -5.08 0.00
9/27/1989 1.338 1.338 1.338 1.338 - 1.59 0.00
9/26/1989 1.317 1.317 1.317 1.317 0,01K -2.44 0.00
9/25/1989 1.35 1.35 1.35 1.35 0,02K -1.96 0.00
9/22/1989 1.377 1.387 1.387 1.385 0,00K -0.65 0.00
9/21/1989 1.386 1.383 1.387 1.383 0,01K -0.07 0.00
9/20/1989 1.387 1.387 1.387 1.387 0,01K -1.28 0.00
9/19/1989 1.405 1.435 1.435 1.42 0,05K -0.85 0.02
9/18/1989 1.417 1.417 1.417 1.417 0,02K 1.07 0.00
9/15/1989 1.402 1.4 1.4 1.395 0,01K -0.43 0.00
9/14/1989 1.408 1.39 1.427 1.39 0,01K 3.23 0.04
9/13/1989 1.364 1.364 1.364 1.364 0,03K 1.41 0.00
9/12/1989 1.345 1.353 1.353 1.345 0,03K 0.52 0.01
9/11/1989 1.338 1.338 1.338 1.338 - 2.37 0.00
9/8/1989 1.307 1.327 1.33 1.327 0,02K -1.58 0.00
9/7/1989 1.328 1.328 1.328 1.328 - 2.31 0.00
9/6/1989 1.298 1.298 1.298 1.298 0,00K -1.89 0.00
9/5/1989 1.323 1.323 1.323 1.323 0,00K -1.05 0.00
9/1/1989 1.337 1.337 1.337 1.337 - -1.47 0.00
8/31/1989 1.357 1.357 1.357 1.357 - 2.26 0.00
8/30/1989 1.327 1.327 1.327 1.327 0,01K 0.99 0.00
8/29/1989 1.314 1.314 1.314 1.314 - -5.47 0.00
8/28/1989 1.39 1.39 1.39 1.39 - -0.86 0.00
8/25/1989 1.402 1.402 1.402 1.402 - 4.71 0.00
8/24/1989 1.339 1.339 1.339 1.339 - 1.83 0.00
8/23/1989 1.315 1.315 1.315 1.315 - 2.1 0.00
8/22/1989 1.288 1.288 1.288 1.288 - 0.47 0.00
8/21/1989 1.282 1.282 1.282 1.282 - 0.63 0.00
8/18/1989 1.274 1.274 1.274 1.274 - -1.55 0.00
8/17/1989 1.294 1.294 1.294 1.294 - 3.52 0.00
8/16/1989 1.25 1.25 1.25 1.25 - 0.32 0.00
8/15/1989 1.246 1.246 1.246 1.246 - 1.3 0.00
8/14/1989 1.23 1.225 1.225 1.225 0,01K 2.5 0.00
8/11/1989 1.2 1.2 1.2 1.2 - 4.08 0.00
8/10/1989 1.153 1.153 1.153 1.153 - 1.41 0.00
8/9/1989 1.137 1.137 1.137 1.137 - 0.26 0.00
8/8/1989 1.134 1.134 1.134 1.134 - -0.09 0.00
8/7/1989 1.135 1.135 1.135 1.135 - -1.9 0.00
8/4/1989 1.157 1.157 1.157 1.157 0,00K 0.52 0.00
 8/3/1989 1.151 1.159 1.159 1.155 0,01K -0.6 0.00
8/2/1989 1.158 1.158 1.158 1.155 0,01K 1.22 0.00
8/1/1989 1.144 1.144 1.144 1.144 - 0.26 0.00
7/31/1989 1.141 1.141 1.141 1.141 - 1.06 0.00
7/28/1989 1.129 1.129 1.129 1.129 - -2 0.00
7/27/1989 1.152 1.152 1.152 1.152 0,00K 0.44 0.00
7/26/1989 1.147 1.147 1.147 1.147 0,03K -1.71 0.00
7/25/1989 1.167 1.167 1.167 1.167 - 0.34 0.00
7/24/1989 1.163 1.163 1.163 1.163 - 4.87 0.00
7/21/1989 1.109 1.109 1.109 1.109 - -0.72 0.00
7/20/1989 1.117 1.117 1.117 1.117 0,02K -0.53 0.00
7/19/1989 1.123 1.123 1.123 1.123 0,06K 0.36 0.00
7/18/1989 1.119 1.099 1.099 1.099 0,01K 3.32 0.00
7/17/1989 1.083 1.083 1.083 1.083 0,01K 1.12 0.00
7/14/1989 1.071 1.07 1.07 1.07 0,01K 0.75 0.00
7/13/1989 1.063 1.063 1.063 1.063 0,01K -1.3 0.00
7/12/1989 1.077 1.077 1.077 1.077 0,02K 2.87 0.00
7/11/1989 1.047 1.047 1.047 1.047 - -0.48 0.00
7/10/1989 1.052 1.08 1.083 1.055 0,01K -0.38 0.03
7/7/1989 1.056 1.058 1.058 1.05 0,00K 3.53 0.01
7/6/1989 1.02 1.02 1.02 1.02 0,05K -2.49 0.00
7/5/1989 1.046 1.046 1.046 1.046 0,02K -3.68 0.00
6/30/1989 1.086 1.086 1.086 1.086 - -2.16 0.00
6/29/1989 1.11 1.127 1.127 1.127 0,04K -0.45 0.00
6/28/1989 1.115 1.115 1.115 1.115 - 1.27 0.00
6/27/1989 1.101 1.101 1.101 1.101 - -0.36 0.00
6/26/1989 1.105 1.105 1.105 1.105 - -0.99 0.00
6/23/1989 1.116 1.116 1.116 1.116 - 1.18 0.00
6/22/1989 1.103 1.103 1.103 1.103 - -0.36 0.00
6/21/1989 1.107 1.107 1.107 1.107 - -6.74 0.00
6/20/1989 1.187 1.187 1.187 1.187 - -0.59 0.00
6/19/1989 1.194 1.194 1.194 1.194 - 2.31 0.00
6/16/1989 1.167 1.167 1.167 1.167 - 3 0.00
6/15/1989 1.133 1.133 1.133 1.133 - 0 0.00
6/14/1989 1.133 1.133 1.133 1.133 - 1.25 0.00
6/13/1989 1.119 1.119 1.119 1.119 - 0.72 0.00
6/12/1989 1.111 1.111 1.111 1.111 - -1.94 0.00
6/9/1989 1.133 1.133 1.133 1.133 - -0.87 0.00
6/8/1989 1.143 1.143 1.143 1.143 - 2.14 0.00
6/7/1989 1.119 1.119 1.119 1.119 - 2.19 0.00
6/6/1989 1.095 1.095 1.095 1.095 - 0.09 0.00
6/5/1989 1.094 1.094 1.094 1.094 - -3.7 0.00
6/2/1989 1.136 1.136 1.136 1.136 - 0.98 0.00
6/1/1989 1.125 1.125 1.125 1.125 - -3.52 0.00
5/31/1989 1.166 1.166 1.166 1.166 - 0 0.00
5/30/1989 1.166 1.166 1.166 1.166 - 2.46 0.00
5/26/1989 1.138 1.138 1.138 1.138 - 1.52 0.00
5/25/1989 1.121 1.121 1.121 1.121 - 1.26 0.00
5/24/1989 1.107 1.107 1.107 1.107 0,01K -0.45 0.00
5/23/1989 1.112 1.112 1.112 1.112 - -1.85 0.00
5/22/1989 1.133 1.133 1.133 1.133 - -5.58 0.00
5/19/1989 1.2 1.173 1.173 1.173 0,00K 1.01 0.00
5/18/1989 1.188 1.188 1.188 1.188 0,01K -1.82 0.00
5/17/1989 1.21 1.21 1.21 1.21 - 1.6 0.00
5/16/1989 1.191 1.191 1.191 1.191 - -2.38 0.00
5/15/1989 1.22 1.22 1.22 1.22 - -3.79 0.00
5/12/1989 1.268 1.268 1.268 1.268 - -0.63 0.00
5/11/1989 1.276 1.276 1.276 1.276 - 0.16 0.00
5/10/1989 1.274 1.274 1.274 1.274 - -0.31 0.00
5/9/1989 1.278 1.278 1.278 1.278 - -0.47 0.00
5/8/1989 1.284 1.284 1.284 1.284 - -3.31 0.00
5/5/1989 1.328 1.341 1.341 1.341 0,01K -1.7 0.00
5/4/1989 1.351 1.351 1.351 1.351 0,01K 1.35 0.00
5/3/1989 1.333 1.333 1.333 1.333 0,01K -0.15 0.00
5/2/1989 1.335 1.335 1.335 1.335 0,01K -4.23 0.00
5/1/1989 1.394 1.394 1.394 1.394 0,01K -1.62 0.00
4/28/1989 1.417 1.417 1.417 1.417 - -0.14 0.00
4/27/1989 1.419 1.419 1.419 1.419 - 0.42 0.00
4/26/1989 1.413 1.413 1.413 1.413 - 0.43 0.00
4/25/1989 1.407 1.407 1.407 1.407 - -1.19 0.00
4/24/1989 1.424 1.424 1.424 1.424 - 1.06 0.00
4/21/1989 1.409 1.409 1.409 1.409 - 0 0.00
4/20/1989 1.409 1.409 1.409 1.409 - -1.4 0.00
4/19/1989 1.429 1.429 1.429 1.429 - -1.45 0.00
4/18/1989 1.45 1.45 1.45 1.45 - -0.82 0.00
4/17/1989 1.462 1.462 1.462 1.462 - -1.75 0.00
4/14/1989 1.488 1.488 1.488 1.488 - 2.06 0.00
4/13/1989 1.458 1.458 1.458 1.458 - 0.55 0.00
4/12/1989 1.45 1.45 1.45 1.45 0,01K 1.19 0.00
4/11/1989 1.433 1.433 1.433 1.433 0,02K -0.14 0.00
4/10/1989 1.435 1.435 1.435 1.435 - 5.44 0.00
4/7/1989 1.361 1.361 1.361 1.361 0,04K 2.56 0.00
4/6/1989 1.327 1.327 1.327 1.327 0,01K 0.84 0.00
4/5/1989 1.316 1.316 1.316 1.316 0,02K 1.23 0.00
4/4/1989 1.3 1.3 1.3 1.3 - 1.09 0.00
4/3/1989 1.286 1.286 1.286 1.286 - -4.6 0.00
3/31/1989 1.348 1.348 1.348 1.348 - 1.05 0.00
3/30/1989 1.334 1.334 1.334 1.334 - -4.51 0.00
3/29/1989 1.397 1.397 1.397 1.397 - -2.78 0.00
3/28/1989 1.437 1.437 1.437 1.437 0,00K -0.07 0.00
3/27/1989 1.438 1.438 1.438 1.438 - 1.91 0.00
3/23/1989 1.411 1.411 1.411 1.411 - -0.56 0.00
3/22/1989 1.419 1.419 1.419 1.419 - 0.64 0.00
3/21/1989 1.41 1.41 1.41 1.41 0,00K 0.64 0.00
3/20/1989 1.401 1.401 1.401 1.401 - -2.16 0.00
3/17/1989 1.432 1.432 1.432 1.432 - 1.78 0.00
3/16/1989 1.407 1.399 1.408 1.399 0,01K -1.81 0.01
3/15/1989 1.433 1.433 1.433 1.433 0,01K -1.58 0.00
3/14/1989 1.456 1.445 1.445 1.445 0,00K 0.97 0.00
3/13/1989 1.442 1.442 1.442 1.442 - -3.29 0.00
3/10/1989 1.491 1.495 1.495 1.495 0,00K 1.43 0.00
3/9/1989 1.47 1.47 1.47 1.47 0,01K -1.34 0.00
3/8/1989 1.49 1.53 1.53 1.53 0,02K -1.97 0.00
3/7/1989 1.52 1.53 1.54 1.53 0,00K 0.26 0.01
3/6/1989 1.516 1.512 1.512 1.512 0,00K -2.07 0.00
3/3/1989 1.548 1.548 1.548 1.548 - 3.75 0.00
3/2/1989 1.492 1.492 1.492 1.492 0,00K 1.22 0.00
3/1/1989 1.474 1.474 1.474 1.474 0,02K 6.12 0.00
2/28/1989 1.389 1.389 1.389 1.389 0,00K 0.22 0.00
2/27/1989 1.386 1.387 1.387 1.387 0,03K -1.56 0.00
2/24/1989 1.408 1.408 1.408 1.408 - -1.95 0.00
2/23/1989 1.436 1.436 1.436 1.436 - -0.28 0.00
2/22/1989 1.44 1.44 1.44 1.44 - 3.6 0.00
2/21/1989 1.39 1.39 1.39 1.39 - 6.35 0.00
2/17/1989 1.307 1.307 1.307 1.307 - -0.38 0.00
2/16/1989 1.312 1.312 1.312 1.312 - 1.39 0.00
2/15/1989 1.294 1.294 1.294 1.294 - 1.25 0.00
2/14/1989 1.278 1.278 1.278 1.278 - -2.07 0.00
2/13/1989 1.305 1.305 1.305 1.305 - -4.19 0.00
2/10/1989 1.362 1.362 1.362 1.362 - -1.66 0.00
2/9/1989 1.385 1.385 1.385 1.385 - 0.14 0.00
2/8/1989 1.383 1.383 1.383 1.383 - 1.69 0.00
2/7/1989 1.36 1.36 1.36 1.36 - 1.49 0.00
2/6/1989 1.34 1.34 1.34 1.34 - -1.83 0.00
2/3/1989 1.365 1.365 1.365 1.365 - -1.02 0.00
2/2/1989 1.379 1.379 1.379 1.379 - -2.06 0.00
2/1/1989 1.408 1.408 1.408 1.408 - -4.15 0.00
1/31/1989 1.469 1.469 1.469 1.469 - 0.34 0.00
1/30/1989 1.464 1.464 1.464 1.464 - -6.03 0.00
1/27/1989 1.558 1.558 1.558 1.558 - -2.07 0.00
1/26/1989 1.591 1.591 1.591 1.591 - 1.92 0.00
1/25/1989 1.561 1.561 1.561 1.561 - -1.01 0.00
1/24/1989 1.577 1.577 1.577 1.577 - -0.88 0.00
1/23/1989 1.591 1.591 1.591 1.591 - 1.86 0.00
1/20/1989 1.562 1.562 1.562 1.562 - 0.13 0.00
 1/19/1989 1.56 1.56 1.56 1.56 0,00K -1.2 0.00
1/18/1989 1.579 1.579 1.579 1.579 - -2.05 0.00
1/17/1989 1.612 1.612 1.612 1.612 - 0.25 0.00
1/16/1989 1.608 1.608 1.608 1.608 - 2.88 0.00
1/13/1989 1.563 1.519 1.519 1.519 0,00K 3.1 0.00
1/12/1989 1.516 1.516 1.516 1.516 - 2.92 0.00
1/11/1989 1.473 1.473 1.473 1.473 0,01K -0.47 0.00
1/10/1989 1.48 1.48 1.48 1.48 - -0.67 0.00
1/9/1989 1.49 1.49 1.49 1.49 0,00K -1.52 0.00
1/6/1989 1.513 1.513 1.513 1.513 - -4.84 0.00
1/5/1989 1.59 1.59 1.59 1.59 - -1.85 0.00
1/4/1989 1.62 1.62 1.62 1.62 - 4.05 0.00
1/3/1989 1.557 1.557 1.557 1.557 - 0.13 0.00
12/30/1988 1.555 1.555 1.555 1.555 - -0.77 0.00
12/29/1988 1.567 1.567 1.567 1.567 - 1.36 0.00
12/28/1988 1.546 1.546 1.546 1.546 - -0.26 0.00
12/27/1988 1.55 1.55 1.55 1.55 - -1.08 0.00
12/23/1988 1.567 1.567 1.567 1.567 - 1.49 0.00
12/22/1988 1.544 1.544 1.544 1.544 - -0.13 0.00
12/21/1988 1.546 1.546 1.546 1.546 - 0.72 0.00
12/20/1988 1.535 1.535 1.535 1.535 0,00K 2.88 0.00
12/19/1988 1.492 1.492 1.492 1.492 - 2.05 0.00
12/16/1988 1.462 1.462 1.462 1.462 - -1.42 0.00
12/15/1988 1.483 1.483 1.483 1.483 - -0.27 0.00
12/14/1988 1.487 1.487 1.487 1.487 - 1.85 0.00
12/13/1988 1.46 1.46 1.46 1.46 - -4.58 0.00
12/12/1988 1.53 1.53 1.53 1.53 - -2.24 0.00
12/9/1988 1.565 1.565 1.565 1.565 0,00K -1.01 0.00
12/8/1988 1.581 1.581 1.581 1.581 - 4.08 0.00
12/7/1988 1.519 1.519 1.519 1.519 - 3.4 0.00
12/6/1988 1.469 1.469 1.469 1.469 - 0.34 0.00
12/5/1988 1.464 1.464 1.464 1.464 - 0.76 0.00
12/2/1988 1.453 1.453 1.453 1.453 - -2.55 0.00
12/1/1988 1.491 1.491 1.491 1.491 - 0.88 0.00
11/30/1988 1.478 1.478 1.478 1.478 - 1.16 0.00
11/29/1988 1.461 1.461 1.461 1.461 - -0.2 0.00
11/28/1988 1.464 1.464 1.464 1.464 - 1.95 0.00
11/23/1988 1.436 1.517 1.517 1.517 - 3.83 0.00
11/22/1988 1.383 1.383 1.383 1.383 - 5.73 0.00
11/21/1988 1.308 1.308 1.308 1.308 - -0.61 0.00
11/18/1988 1.316 1.316 1.316 1.316 - 0.77 0.00
11/17/1988 1.306 1.306 1.306 1.306 - 3.4 0.00
11/16/1988 1.263 1.263 1.263 1.263 - -1.17 0.00
11/15/1988 1.278 1.278 1.278 1.278 - -2.89 0.00
11/14/1988 1.316 1.316 1.316 1.316 - 0.92 0.00
11/11/1988 1.304 1.304 1.304 1.304 - -0.84 0.00
11/10/1988 1.315 1.315 1.315 1.315 - -5.33 0.00
11/9/1988 1.389 1.389 1.389 1.389 - 1.24 0.00
11/8/1988 1.372 1.372 1.372 1.372 - 2.46 0.00
11/7/1988 1.339 1.339 1.339 1.339 - -1.33 0.00
11/4/1988 1.357 1.357 1.357 1.357 - -0.15 0.00
11/3/1988 1.359 1.359 1.359 1.359 - -2.93 0.00
11/2/1988 1.4 1.4 1.4 1.4 - 2.41 0.00
11/1/1988 1.367 1.367 1.367 1.367 - 0.29 0.00
10/31/1988 1.363 1.363 1.363 1.363 - 1.04 0.00
10/28/1988 1.349 1.349 1.349 1.349 - 4.57 0.00
10/27/1988 1.29 1.29 1.29 1.29 - 1.18 0.00
10/26/1988 1.275 1.275 1.275 1.275 - -2.45 0.00
10/25/1988 1.307 1.307 1.307 1.307 - 0.85 0.00
10/24/1988 1.296 1.296 1.296 1.296 - -2.26 0.00
10/21/1988 1.326 1.326 1.326 1.326 - 0.23 0.00
10/20/1988 1.323 1.323 1.323 1.323 0,01K 2 0.00
10/19/1988 1.297 1.297 1.297 1.297 - 3.59 0.00
10/18/1988 1.252 1.252 1.252 1.252 - 2.62 0.00
10/17/1988 1.22 1.22 1.22 1.22 - -0.97 0.00
10/14/1988 1.232 1.232 1.232 1.232 - 4.5 0.00
10/13/1988 1.179 1.179 1.179 1.179 - -0.34 0.00
10/12/1988 1.183 1.183 1.183 1.183 - -0.34 0.00
10/11/1988 1.187 1.187 1.187 1.187 - 1.71 0.00
10/10/1988 1.167 1.167 1.167 1.167 - 2.64 0.00
10/7/1988 1.137 1.137 1.137 1.137 - 1.25 0.00
10/6/1988 1.123 1.123 1.123 1.123 - 2.18 0.00
10/5/1988 1.099 1.099 1.099 1.099 - 0.55 0.00
10/4/1988 1.093 1.093 1.093 1.093 - 0.64 0.00
10/3/1988 1.086 1.086 1.086 1.086 - -0.18 0.00
9/30/1988 1.088 1.088 1.088 1.088 - 0 0.00
9/29/1988 1.088 1.088 1.088 1.088 - 1.97 0.00
9/28/1988 1.067 1.067 1.067 1.067 0,01K -1.11 0.00
9/27/1988 1.079 1.079 1.079 1.079 - 1.98 0.00
9/26/1988 1.058 1.058 1.058 1.058 - -0.19 0.00
9/23/1988 1.06 1.06 1.06 1.06 - 2.22 0.00
9/22/1988 1.037 1.037 1.037 1.037 - 2.78 0.00
9/21/1988 1.009 1.009 1.009 1.009 - -2.23 0.00
9/20/1988 1.032 1.032 1.032 1.032 - 0.1 0.00
9/19/1988 1.031 1.031 1.031 1.031 - -0.58 0.00
9/16/1988 1.037 1.037 1.037 1.037 0,01K -0.67 0.00
9/15/1988 1.044 1.044 1.044 1.044 - 0.87 0.00
9/14/1988 1.035 1.035 1.035 1.035 - -0.38 0.00
9/13/1988 1.039 1.039 1.039 1.039 - 2.16 0.00
9/12/1988 1.017 1.017 1.017 1.017 - 0.49 0.00
 9/9/1988 1.012 1.012 1.012 1.012 - 1.2 0.00
9/8/1988 1 1 1 1- 0.7 0.00
9/7/1988 0.993 0.993 0.993 0.993 - 0.2 0.00
9/6/1988 0.991 0.991 0.991 0.991 - 0.51 0.00
9/2/1988 0.986 0.986 0.986 0.986 - -0.4 0.00
9/1/1988 0.99 0.99 0.99 0.99 - -2.17 0.00
8/31/1988 1.012 1.012 1.012 1.012 - 1.2 0.00
8/30/1988 1 1 1 1- -0.5 0.00
8/29/1988 1.005 1.005 1.005 1.005 - -0.3 0.00
8/26/1988 1.008 1.008 1.008 1.008 - 0.9 0.00
8/25/1988 0.999 0.999 0.999 0.999 - 1.01 0.00
8/24/1988 0.989 0.989 0.989 0.989 - 0.61 0.00
8/23/1988 0.983 0.983 0.983 0.983 - -0.3 0.00
8/22/1988 0.986 0.986 0.986 0.986 - 2.49 0.00
8/19/1988 0.962 0.962 0.962 0.962 - 0.52 0.00
8/18/1988 0.957 0.957 0.957 0.957 - 3.46 0.00
8/17/1988 0.925 0.925 0.925 0.925 - 0.76 0.00
8/16/1988 0.918 0.918 0.918 0.918 - -0.22 0.00
8/15/1988 0.92 0.92 0.92 0.92 - 0.22 0.00
8/12/1988 0.918 0.918 0.918 0.918 - -1.29 0.00
8/11/1988 0.93 0.93 0.93 0.93 - 2.2 0.00
8/10/1988 0.91 0.91 0.91 0.91 - 1.34 0.00
8/9/1988 0.898 0.898 0.898 0.898 - 0.22 0.00
8/8/1988 0.896 0.896 0.896 0.896 - -1.75 0.00
8/5/1988 0.912 0.912 0.912 0.912 - 1 0.00
8/4/1988 0.903 0.903 0.903 0.903 - 1.69 0.00
8/3/1988 0.888 0.888 0.888 0.888 - 0.91 0.00
8/2/1988 0.88 0.88 0.88 0.88 - -1.23 0.00
8/1/1988 0.891 0.891 0.891 0.891 - -1.66 0.00
ORO: Dolares la onza troy (0.32gr = Onza)
Fecha Último Apertura Máximo Mínimo % var. Rango
2/23/2021 1805.06 1809.09 1816.27 1795.78 -0.2 20.49
2/22/2021 1808.66 1782.24 1812.76 1780.46 1.48 32.3
2/19/2021 1782.31 1776.19 1791.7 1760.13 0.38 31.57
2/18/2021 1775.49 1776.69 1789.88 1767.98 -0.04 21.9
2/17/2021 1776.26 1794.65 1795.45 1769.27 -1.01 26.18
2/16/2021 1794.31 1819.34 1826.75 1789.19 -1.33 37.56
2/15/2021 1818.51 1825.34 1827.59 1815.71 -0.27 11.88
2/12/2021 1823.46 1825.9 1830.8 1810.33 -0.1 20.47
2/11/2021 1825.36 1842.65 1847.95 1820.63 -0.91 27.32
2/10/2021 1842.22 1837.55 1855.7 1833.91 0.28 21.79
2/9/2021 1837.06 1830.59 1849.15 1828.63 0.38 20.52
2/8/2021 1830.16 1815.44 1839.15 1807.48 1.02 31.67
2/5/2021 1811.62 1792.49 1815.32 1791.8 1.08 23.52
2/4/2021 1792.26 1834.34 1835.13 1785.15 -2.26 49.98
2/3/2021 1833.76 1837.49 1845.29 1829.49 -0.2 15.8
2/2/2021 1837.35 1860.84 1864.26 1829.46 -1.23 34.8
2/1/2021 1860.16 1863.05 1871.84 1849.04 0.76 22.8
1/29/2021 1846.09 1840.9 1876.03 1839.56 0.31 36.47
1/28/2021 1840.36 1844.34 1864.26 1833.81 -0.2 30.45
1/27/2021 1843.99 1850.65 1853.58 1831.29 -0.34 22.29
1/26/2021 1850.31 1855.55 1861.86 1848.36 -0.25 13.5
1/25/2021 1854.99 1855.75 1868.45 1847.3 0.13 21.15
1/22/2021 1852.55 1870.09 1871.17 1837.09 -0.93 34.08
1/21/2021 1869.91 1871.07 1875.45 1858.16 -0.05 17.29
1/20/2021 1870.91 1840.05 1872.03 1832.46 1.72 39.57
1/19/2021 1839.34 1838.09 1845.98 1833.06 0.13 12.92
1/18/2021 1836.89 1828.94 1840.95 1810.46 0.56 30.49
1/15/2021 1826.59 1846.8 1856.85 1823.21 -1.07 33.64
1/14/2021 1846.37 1843.94 1857.59 1833.21 0.16 24.38
1/13/2021 1843.41 1856.19 1863.26 1843.34 -0.66 19.92
1/12/2021 1855.63 1845.34 1864.08 1837.41 0.59 26.67
1/11/2021 1844.66 1849.34 1857.05 1817.14 -0.19 39.91
1/8/2021 1848.26 1912.9 1917.85 1828.74 -3.36 89.11
1/7/2021 1912.5 1919.4 1927.97 1906.86 -0.33 21.11
1/6/2021 1918.81 1950.3 1959.6 1901.11 -1.57 58.49
1/5/2021 1949.35 1942.65 1953.17 1934.08 0.36 19.09
1/4/2021 1942.28 1906.05 1944.65 1905.36 2.33 39.29
1/1/2021 1898.1 1897.69 1899.12 1897.39 0.09 1.73
12/31/2020 1896.49 1893.55 1901.26 1884.77 0.16 16.49
12/30/2020 1893.37 1878.34 1894.06 1875.66 0.82 18.4
12/29/2020 1877.99 1872.24 1886.91 1870.99 0.36 15.92
12/28/2020 1871.19 1885.93 1900.53 1869.21 -0.25 31.32
12/25/2020 1875.82 1877.07 1877.07 1877.07 -0.04 0
12/24/2020 1876.56 1872.74 1882.55 1869.52 0.24 13.03
12/23/2020 1872.08 1859.99 1878.59 1858.59 0.67 20
12/22/2020 1859.56 1876.65 1884.61 1858.73 -0.89 25.88
12/21/2020 1876.21 1883.2 1906.93 1856.69 -0.24 50.24
12/18/2020 1880.66 1885.8 1889.88 1876.97 -0.28 12.91
12/17/2020 1885.87 1864.26 1896.26 1861.83 1.17 34.43
12/16/2020 1864.15 1853.94 1866.2 1844.75 0.58 21.45
12/15/2020 1853.46 1827.8 1855.76 1825.29 1.44 30.47
12/14/2020 1827.17 1839.3 1839.86 1819.92 -0.64 19.94
12/11/2020 1839.03 1835.55 1847.89 1824.23 0.2 23.66
12/10/2020 1835.31 1839.59 1850.4 1828.48 -0.21 21.92
12/9/2020 1839.11 1871.19 1871.37 1825.71 -1.72 45.66
12/8/2020 1871.36 1863.55 1875.79 1859.83 0.41 15.96
12/7/2020 1863.69 1837.99 1868.76 1822.99 1.42 45.77
12/4/2020 1837.61 1841.05 1848.26 1829.3 -0.15 18.96
12/3/2020 1840.36 1831.34 1844.45 1823.6 0.51 20.85
12/2/2020 1831.01 1815.19 1832.65 1806.99 0.89 25.66
12/1/2020 1814.87 1777.4 1817.55 1775.52 2.13 42.03
11/30/2020 1777.02 1789.05 1789.99 1764.69 -0.62 25.3
11/27/2020 1788.13 1811.09 1813.81 1773.93 -1.24 39.88
11/26/2020 1810.57 1805.74 1818.78 1805.31 0.29 13.47
11/25/2020 1805.3 1807.69 1817.98 1801.33 -0.12 16.65
11/24/2020 1807.51 1836.65 1839.26 1800.69 -1.54 38.57
11/23/2020 1835.85 1869.84 1876.72 1830.85 -1.85 45.87
11/20/2020 1870.49 1867.59 1879.98 1860.66 0.17 19.32
11/19/2020 1867.37 1871.44 1874.34 1852.48 -0.22 21.86
11/18/2020 1871.41 1878.6 1884.92 1863.94 -0.38 20.98
11/17/2020 1878.6 1889.15 1893.9 1877.69 -0.52 16.21
11/16/2020 1888.52 1888.74 1899.35 1864.74 0.03 34.61
11/13/2020 1888.04 1876.44 1897.16 1873.76 0.65 23.4
11/12/2020 1875.76 1865.3 1883.88 1862.46 0.59 21.42
11/11/2020 1864.71 1877.34 1884.93 1856.05 -0.63 28.88
11/10/2020 1876.5 1862.15 1890.6 1860.3 0.79 30.3
11/9/2020 1861.86 1954.65 1965.92 1850.36 -4.59 115.56
11/6/2020 1951.51 1949.24 1960.77 1935.4 0.15 25.37
11/5/2020 1948.56 1903.65 1952.95 1902.43 2.38 50.52
11/4/2020 1903.21 1908.59 1916.68 1883.15 -0.27 33.53
11/3/2020 1908.36 1895.8 1910.71 1886.81 0.7 23.9
11/2/2020 1895.1 1878.59 1896.12 1873.21 0.91 22.91
10/30/2020 1877.95 1868.24 1889.85 1864.64 0.58 25.21
10/29/2020 1867.13 1876.94 1885.42 1859.67 -0.53 25.75
10/28/2020 1877.06 1908.05 1911.03 1869.59 -1.56 41.44
10/27/2020 1906.83 1902.19 1911.34 1897.47 0.27 13.87
10/26/2020 1901.69 1902.34 1908.55 1890.9 0.05 17.65
10/23/2020 1900.79 1904.24 1914.3 1894.54 -0.17 19.76
10/22/2020 1904.04 1924.34 1926 1894.8 -1.06 31.2
10/21/2020 1924.49 1908.65 1931.41 1907.94 0.95 23.47
10/20/2020 1906.39 1904.24 1914.2 1894.74 0.11 19.46
10/19/2020 1904.27 1899.94 1918.59 1897.09 0.28 21.5
10/16/2020 1898.97 1907.95 1914.06 1897.59 -0.46 16.47
10/15/2020 1907.82 1900.31 1909.22 1889.46 0.36 19.76
10/14/2020 1900.89 1891.9 1913.03 1882.44 0.53 30.59
10/13/2020 1890.82 1922.42 1925.73 1886.59 -1.62 39.14
10/12/2020 1921.95 1930.5 1933.45 1918.19 -0.39 15.26
10/9/2020 1929.43 1894.19 1930.83 1893.32 1.92 37.51
10/8/2020 1893.09 1887.4 1900.73 1881.86 0.31 18.87
10/7/2020 1887.22 1878.84 1898.31 1873.05 0.54 25.26
10/6/2020 1877.13 1913.28 1921.1 1874.57 -1.87 46.53
10/5/2020 1912.9 1902.24 1918.74 1886.81 0.75 31.93
10/2/2020 1898.7 1905.65 1917.28 1889.57 -0.33 27.71
10/1/2020 1905.05 1885.8 1912.09 1884.48 1.04 27.61
9/30/2020 1885.44 1897.81 1902.39 1881.31 -0.65 21.08
9/29/2020 1897.69 1881.4 1899.24 1875.56 0.9 23.68
9/28/2020 1880.85 1859 1883.39 1849.19 1.12 34.2
9/25/2020 1860.05 1868.61 1875.28 1852.59 -0.43 22.69
9/24/2020 1868.04 1863.42 1877.3 1848.45 0.24 28.85
9/23/2020 1863.55 1900.2 1905.56 1855.77 -1.88 49.79
9/22/2020 1899.28 1912.8 1919.99 1894.93 -0.69 25.06
9/21/2020 1912.57 1949.55 1955.75 1883.21 -1.9 72.54
9/18/2020 1949.69 1943.87 1960.2 1941.79 0.37 18.41
9/17/2020 1942.6 1959.99 1963.48 1932.99 -0.85 30.49
9/16/2020 1959.32 1956.19 1973.63 1949.89 0.19 23.74
9/15/2020 1955.52 1957.31 1972.35 1948.64 -0.04 23.71
9/14/2020 1956.37 1941.05 1962.52 1937.46 0.77 25.06
9/11/2020 1941.5 1955.2 1957.95 1937.42 -0.64 20.53
9/10/2020 1954.07 1946.06 1966.5 1941.42 0.38 25.08
9/9/2020 1946.66 1932.26 1950.95 1920.2 0.81 30.75
9/8/2020 1930.93 1930.05 1940.84 1906.67 0.11 34.17
9/7/2020 1928.82 1931.24 1941.44 1924.57 -0.19 16.87
9/4/2020 1932.45 1931.51 1942.25 1916.67 0.1 25.58
9/3/2020 1930.52 1943.06 1951.19 1921.99 -0.62 29.2
9/2/2020 1942.62 1969.75 1974.45 1932.76 -1.4 41.69
9/1/2020 1970.14 1967.63 1992.38 1963.2 0.02 29.18
8/31/2020 1969.75 1965.4 1976.47 1954.58 0.27 21.89
8/28/2020 1964.49 1930.04 1973.91 1923.7 1.84 50.21
8/27/2020 1928.91 1953.31 1976.6 1910.22 -1.26 66.38
8/26/2020 1953.45 1929.07 1954.98 1902.77 1.32 52.21
8/25/2020 1927.94 1933.06 1937.69 1914.42 -0.23 23.27
8/24/2020 1932.45 1939.24 1961.89 1924.01 -0.36 37.88
8/21/2020 1939.4 1947.44 1956.08 1911.65 -0.16 44.43
8/20/2020 1942.6 1929.53 1955.44 1925.12 0.68 30.32
8/19/2020 1929.54 2001.19 2006.68 1924.82 -3.57 81.86
8/18/2020 2000.95 1985.89 2015.45 1977.84 0.73 37.61
8/17/2020 1986.45 1947.04 1990.65 1929.74 2.2 60.91
8/14/2020 1943.76 1953.7 1962.84 1932.65 -0.48 30.19
8/13/2020 1953.03 1920.9 1966.43 1912.93 1.84 53.5
8/12/2020 1917.82 1912 1949.45 1864.3 0.34 85.15
8/11/2020 1911.25 2027.34 2032.19 1901.69 -5.72 130.5
8/10/2020 2027.26 2034.19 2050.01 2019.41 -0.36 30.6
8/7/2020 2034.62 2065.11 2073.41 2015.55 -1.38 57.86
8/6/2020 2063.19 2040.4 2069.77 2034.71 1.17 35.06
8/5/2020 2039.4 2018.98 2055.68 2009.77 1.06 45.91
8/4/2020 2018.07 1976.99 2019.88 1968.5 2.06 51.38
8/3/2020 1977.26 1980.98 1985.28 1960.4 0.07 24.88
7/31/2020 1975.9 1960.51 1980.45 1955.4 0.79 25.05
7/30/2020 1960.5 1970.9 1971.87 1939.67 -0.52 32.2
7/29/2020 1970.73 1959.6 1980.8 1944.97 0.57 35.83
7/28/2020 1959.51 1942.64 1981.22 1907.7 0.88 73.52
7/27/2020 1942.42 1899.99 1945.71 1899.73 2.15 45.98
7/24/2020 1901.46 1887.34 1906.54 1881.56 0.74 24.98
7/23/2020 1887.44 1872.39 1898.4 1862.8 0.82 35.6
7/22/2020 1872.07 1842.2 1872.64 1840.75 1.62 31.89
7/21/2020 1842.22 1815.89 1843.89 1815.57 1.44 28.32
7/20/2020 1816.09 1809.58 1820.73 1805.6 0.34 15.13
7/17/2020 1809.9 1797.3 1812.03 1795.11 0.71 16.92
7/16/2020 1797.05 1811.9 1813.74 1795.02 -0.82 18.72
7/15/2020 1811.9 1807.8 1814.79 1802.72 0.23 12.07
7/14/2020 1807.79 1803.19 1811.03 1791.46 0.24 19.57
7/13/2020 1803.39 1799.01 1813.45 1798.01 0.25 15.44
7/10/2020 1798.9 1802.13 1810.76 1794.28 -0.24 16.48
7/9/2020 1803.19 1811.3 1816.26 1795.82 -0.42 20.44
7/8/2020 1810.78 1795.27 1818.13 1791.62 0.86 26.51
7/7/2020 1795.26 1783.91 1797.59 1773.79 0.64 23.8
7/6/2020 1783.9 1776.31 1787.09 1770.13 0.5 16.96
7/3/2020 1775.05 1774.77 1777.43 1772.48 -0.06 4.95
7/2/2020 1776.14 1769.6 1779.83 1757.68 0.33 22.15
7/1/2020 1770.31 1781.6 1789.48 1759.27 -0.64 30.21
6/30/2020 1781.67 1771.9 1786.02 1765.35 0.53 20.67
6/29/2020 1772.28 1773.74 1775.72 1765.78 0.05 9.94
6/26/2020 1771.47 1761.82 1772.12 1747.67 0.55 24.45
6/25/2020 1761.81 1760.32 1769.04 1755.49 -0.04 13.55
6/24/2020 1762.43 1768.99 1779.61 1760.8 -0.29 18.81
6/23/2020 1767.54 1755.26 1771.25 1747.43 0.69 23.82
6/22/2020 1755.44 1748.78 1763.42 1743.27 0.68 20.15
6/19/2020 1743.61 1723.69 1745.36 1721.18 1.2 24.18
6/18/2020 1722.99 1726.3 1737.17 1717.57 -0.23 19.6
6/17/2020 1727.04 1727.71 1730.41 1713.22 -0.02 17.19
6/16/2020 1727.46 1725.55 1733.12 1716.43 0.11 16.69
6/15/2020 1725.53 1732.32 1734.53 1704.31 -0.3 30.22
6/12/2020 1730.8 1728.34 1743.16 1722.57 0.19 20.59
6/11/2020 1727.51 1737.01 1744.92 1721.58 -0.55 23.34
6/10/2020 1737.1 1714.8 1740.06 1708.47 1.31 31.59
6/9/2020 1714.57 1700.49 1721.04 1692.2 0.98 28.84
6/8/2020 1697.96 1684.65 1700.9 1677.52 0.72 23.38
6/5/2020 1685.83 1711.81 1717.25 1670.74 -1.52 46.51
6/4/2020 1711.83 1699.89 1721.62 1696.9 0.78 24.72
6/3/2020 1698.64 1728.1 1733.8 1689.54 -1.7 44.26
6/2/2020 1727.96 1740.34 1745.26 1721.4 -0.71 23.86
6/1/2020 1740.33 1738.05 1744.84 1727.26 0.7 17.58
5/29/2020 1728.3 1721.7 1737.71 1712.53 0.52 25.18
5/28/2020 1719.4 1709.04 1727.52 1707.11 0.59 20.41
5/27/2020 1709.26 1712.47 1716.37 1693.82 -0.19 22.55
5/26/2020 1712.45 1728.82 1736.07 1708.3 -0.99 27.77
5/25/2020 1729.57 1734.61 1736.01 1721.45 -0.37 14.56
5/22/2020 1736.07 1725.26 1740.07 1723.62 0.56 16.45
5/21/2020 1726.33 1749.52 1751.01 1717.1 -1.32 33.91
5/20/2020 1749.5 1745.92 1754.77 1741.89 0.25 12.88
5/19/2020 1745.11 1732.31 1748.76 1725.66 0.74 23.1
5/18/2020 1732.32 1743.01 1765.94 1727.2 -0.61 38.74
5/15/2020 1743 1730.52 1752.13 1727.93 0.71 24.2
5/14/2020 1730.65 1715.63 1737.41 1710.51 0.85 26.9
5/13/2020 1715.99 1702.5 1719.02 1698.81 0.78 20.21
5/12/2020 1702.72 1697.04 1711.79 1693.17 0.32 18.62
5/11/2020 1697.35 1702.65 1712.64 1691.59 -0.31 21.05
5/8/2020 1702.65 1717.46 1723.91 1701.06 -0.89 22.85
5/7/2020 1717.94 1686.08 1723.06 1683.5 1.9 39.56
5/6/2020 1685.89 1707.51 1709.34 1682.28 -1.25 27.06
5/5/2020 1707.17 1700.82 1712.9 1691.45 0.32 21.45
5/4/2020 1701.69 1699 1712.57 1691.84 0.08 20.73
5/1/2020 1700.41 1685.95 1706.53 1670.06 0.91 36.47
4/30/2020 1685.05 1712.27 1723.17 1680.64 -1.6 42.53
4/29/2020 1712.39 1708.3 1717.76 1697.55 0.22 20.21
4/28/2020 1708.64 1715.31 1716.04 1691.63 -0.4 24.41
4/27/2020 1715.57 1726.15 1727.93 1705.68 -0.8 22.25
4/24/2020 1729.43 1731.57 1737.44 1710.21 -0.12 27.23
4/23/2020 1731.58 1713.56 1739.74 1706.26 0.98 33.48
4/22/2020 1714.82 1687.1 1719.65 1680.09 1.65 39.56
4/21/2020 1687.02 1694.11 1698.6 1661.39 -0.42 37.21
4/20/2020 1694.11 1692.25 1703.46 1671.49 0.56 31.97
4/17/2020 1684.69 1715.99 1719.12 1679.37 -1.96 39.75
4/16/2020 1718.4 1716.46 1739.17 1707.88 0.11 31.29
4/15/2020 1716.6 1728.8 1732.27 1707.71 -0.76 24.56
4/14/2020 1729.7 1712.34 1747.85 1708.55 0.9 39.3
4/13/2020 1714.32 1685.69 1723.88 1674.87 1.45 49.01
4/10/2020 1689.9 1676 1697.5 1676 0.35 21.5
4/9/2020 1684.07 1646.08 1691.17 1643.1 2.28 48.07
4/8/2020 1646.52 1647.59 1657.69 1641.94 -0.15 15.75
4/7/2020 1648.95 1663.03 1673.55 1641.89 -0.85 31.66
4/6/2020 1663 1597.5 1669.97 1597.5 2.75 72.47
4/3/2020 1618.45 1615.09 1626.07 1606.3 0.29 19.77
4/2/2020 1613.79 1590.52 1621.15 1579.04 1.18 42.11
4/1/2020 1595.05 1571 1603.41 1566.97 1.51 36.44
3/31/2020 1571.31 1618.49 1626.27 1566.23 -3.2 60.04
3/30/2020 1623.3 1622 1639.61 1608.72 -0.01 30.89
3/27/2020 1623.5 1632.38 1637.86 1612.22 -0.54 25.64
3/26/2020 1632.39 1617.25 1647.28 1595.84 1.15 51.44
3/25/2020 1613.79 1628.19 1643.05 1587.2 -0.51 55.85
3/24/2020 1622.03 1553.71 1638.72 1553.41 4.39 85.31
3/23/2020 1553.81 1508.15 1561.48 1485.1 3.71 76.38
3/20/2020 1498.24 1470.54 1516.25 1460.3 1.85 55.95
3/19/2020 1471 1485.9 1501.05 1464.18 -1.03 36.87
3/18/2020 1486.3 1527.7 1546.22 1472.86 -2.77 73.36
3/17/2020 1528.57 1512.45 1553.26 1465.81 0.92 87.45
3/16/2020 1514.61 1550.55 1573.49 1451.5 -0.99 121.99
3/13/2020 1529.7 1576.95 1597.72 1506.86 -3 90.86
3/12/2020 1577.08 1634.8 1650.47 1561.01 -3.54 89.46
3/11/2020 1635.03 1649.69 1671.13 1632.97 -0.87 38.16
3/10/2020 1649.36 1679.1 1680.53 1642.15 -1.84 38.38
3/9/2020 1680.2 1694.4 1702.96 1657.74 0.36 45.22
3/6/2020 1674.23 1670.58 1692.1 1648.12 0.22 43.98
3/5/2020 1670.61 1635.91 1674.69 1635.07 2.13 39.62
3/4/2020 1635.83 1639.76 1651.65 1632.06 -0.24 19.59
3/3/2020 1639.77 1590.77 1649.55 1587.86 3.08 61.69
3/2/2020 1590.73 1591.1 1611.03 1579.7 0.35 31.33
2/28/2020 1585.13 1642.15 1649.48 1565.86 -3.48 83.62
2/27/2020 1642.35 1640.55 1660.57 1635.65 0.15 24.92
2/26/2020 1639.96 1635.37 1655.09 1625.79 0.28 29.3
2/25/2020 1635.38 1660.72 1660.86 1629.1 -1.53 31.76
2/24/2020 1660.72 1659.05 1689.11 1652.37 1.04 36.74
2/21/2020 1643.7 1619.69 1649.15 1618.94 1.48 30.21
2/20/2020 1619.7 1611.71 1623.79 1603.98 0.5 19.81
2/19/2020 1611.64 1601.85 1613.04 1599.53 0.61 13.51
2/18/2020 1601.92 1583.44 1605.45 1583.09 1.32 22.36
2/17/2020 1581.1 1584.7 1584.81 1578.6 -0.23 6.21
2/14/2020 1584.7 1576.3 1585.05 1573.12 0.53 11.93
 2/13/2020 1576.39 1565.62 1578.24 1565.53 0.69 12.71
2/12/2020 1565.63 1567.73 1570.59 1561.8 -0.13 8.79
2/11/2020 1567.71 1572.09 1574.17 1562.29 -0.29 11.88
2/10/2020 1572.3 1570.29 1577.23 1568.01 0.13 9.22
2/7/2020 1570.29 1566.86 1574.18 1562.39 0.22 11.79
2/6/2020 1566.85 1556.95 1568.55 1552.46 0.65 16.09
2/5/2020 1556.7 1552.56 1562.5 1547.4 0.27 15.1
2/4/2020 1552.56 1576.4 1579.57 1549.14 -1.52 30.43
2/3/2020 1576.45 1590.2 1591.84 1571.29 -0.86 20.55
1/31/2020 1590.2 1574.18 1590.21 1570.84 1.02 19.37
1/30/2020 1574.21 1577.09 1586.16 1572.65 -0.18 13.51
1/29/2020 1577.12 1566.19 1578.04 1563.21 0.69 14.83
1/28/2020 1566.24 1581.95 1583.27 1565.65 -0.99 17.62
1/27/2020 1581.94 1580.1 1586.81 1575.81 0.72 11
1/24/2020 1570.65 1563.3 1576.01 1556.42 0.47 19.59
1/23/2020 1563.32 1558.93 1568.17 1551.68 0.28 16.49
1/22/2020 1558.92 1558.03 1559.63 1550.08 0.06 9.55
1/21/2020 1558.02 1560.94 1568.75 1546.41 -0.23 22.34
1/20/2020 1561.58 1558.65 1563 1556.39 0.32 6.61
1/17/2020 1556.61 1552.9 1561.45 1549.36 0.25 12.09
1/16/2020 1552.79 1556.18 1558.19 1548.05 -0.22 10.14
1/15/2020 1556.19 1546.4 1558.44 1546.11 0.63 12.33
1/14/2020 1546.37 1548.31 1548.95 1536.12 -0.12 12.83
1/13/2020 1548.3 1562.29 1562.3 1546.77 -0.89 15.53
1/10/2020 1562.28 1552.4 1563.27 1545.52 0.64 17.75
1/9/2020 1552.37 1555.76 1561.67 1540.18 -0.22 21.49
1/8/2020 1555.81 1573.99 1611.15 1552.23 -1.15 58.92
1/7/2020 1573.99 1565.93 1577.53 1555.29 0.51 22.24
1/6/2020 1565.96 1561.15 1583.44 1560.9 0.92 22.54
1/3/2020 1551.65 1528.95 1553.7 1528 1.49 25.7
1/2/2020 1528.94 1517.24 1531.55 1517.22 0.77 14.33
1/1/2020 1517.3 1517.24 1517.48 1517.19 -0.01 0.29
12/31/2019 1517.4 1515.22 1525.45 1514.66 0.14 10.79
12/30/2019 1515.22 1511.8 1516.54 1510.43 0.3 6.11
12/27/2019 1510.67 1511.55 1515.47 1507.05 -0.06 8.42
12/26/2019 1511.55 1499.42 1512.77 1497.66 0.8 15.11
12/25/2019 1499.55 1499.55 1499.55 1499.55 0 0
12/24/2019 1499.56 1485.57 1500.77 1484.41 0.95 16.36
12/23/2019 1485.52 1478.2 1486.29 1477.51 0.5 8.78
12/20/2019 1478.2 1479.14 1481.26 1475.7 -0.06 5.56
12/19/2019 1479.15 1475.44 1481.97 1473.01 0.25 8.96
12/18/2019 1475.44 1476.45 1479.67 1470.32 -0.07 9.35
12/17/2019 1476.45 1476.25 1480.78 1474.23 0.01 6.55
12/16/2019 1476.25 1475.6 1480.03 1472.99 0.03 7.04
12/13/2019 1475.81 1469.47 1478.22 1462.48 0.43 15.74
12/12/2019 1469.43 1474.85 1486.95 1464.78 -0.37 22.17
12/11/2019 1474.85 1464.19 1479.04 1462.59 0.73 16.45
12/10/2019 1464.21 1461.93 1469.36 1459.8 0.15 9.56
12/9/2019 1461.99 1459.49 1465.8 1458.76 0.15 7.04
12/6/2019 1459.76 1475.7 1477.45 1458.61 -1.08 18.84
12/5/2019 1475.7 1474.34 1480.72 1472.9 0.09 7.82
12/4/2019 1474.35 1477.34 1484.55 1471.39 -0.2 13.16
12/3/2019 1477.34 1462.5 1482.22 1459.39 1.02 22.83
12/2/2019 1462.44 1467.03 1467.03 1453.91 -0.16 13.12
11/29/2019 1464.8 1455.9 1466.81 1452.93 0.44 13.88
11/28/2019 1458.34 1456.77 1458.57 1454.37 0.27 4.2
11/27/2019 1454.35 1461.65 1462.11 1452.45 -0.5 9.66
11/26/2019 1461.6 1454.98 1462.97 1450.63 0.46 12.34
11/25/2019 1454.97 1462.29 1462.41 1453.89 -0.5 8.52
11/22/2019 1462.29 1464.4 1473.3 1461.23 -0.14 12.07
11/21/2019 1464.4 1471.25 1475.98 1462.6 -0.47 13.38
11/20/2019 1471.25 1472.39 1479.15 1465.88 -0.08 13.27
11/19/2019 1472.38 1470.85 1475.72 1464.6 0.1 11.12
11/18/2019 1470.85 1467.66 1474.3 1456.26 0.24 18.04
11/15/2019 1467.37 1471.2 1471.49 1462.28 -0.26 9.21
11/14/2019 1471.2 1463.18 1474.62 1460.93 0.55 13.69
11/13/2019 1463.19 1457.19 1467.36 1455.96 0.41 11.4
11/12/2019 1457.19 1455.79 1460.55 1445.61 0.09 14.94
11/11/2019 1455.9 1458.96 1466.77 1448.28 -0.19 18.49
11/8/2019 1458.66 1468.01 1473.33 1456.28 -0.64 17.05
11/7/2019 1468.07 1490.44 1492.48 1461.24 -1.5 31.24
11/6/2019 1490.46 1484.1 1494.46 1482.45 0.43 12.01
11/5/2019 1484.1 1509.64 1510.1 1479.65 -1.69 30.45
11/4/2019 1509.63 1513.8 1514.97 1504.33 -0.29 10.64
11/1/2019 1513.95 1513.32 1515.81 1503.31 0.04 12.5
10/31/2019 1513.35 1496.4 1514.53 1493.72 1.2 20.81
10/30/2019 1495.4 1487.6 1496.91 1481.21 0.52 15.7
10/29/2019 1487.6 1492.69 1495.16 1483.72 -0.34 11.44
10/28/2019 1492.69 1504.34 1508.58 1489.86 -0.8 18.72
10/25/2019 1504.73 1504.75 1518.07 1500.56 0.07 17.51
10/24/2019 1503.65 1492.15 1504.27 1488.02 0.77 16.25
10/23/2019 1492.1 1488.35 1496.5 1487.62 0.27 8.88
10/22/2019 1488.05 1484.52 1489.29 1480.87 0.24 8.42
10/21/2019 1484.5 1492.02 1495.48 1481.91 -0.38 13.57
10/18/2019 1490.1 1492.17 1494.26 1484.82 -0.12 9.44
10/17/2019 1491.89 1490.55 1497.5 1483.45 0.14 14.05
10/16/2019 1489.77 1481.13 1491.65 1477.06 0.58 14.59
10/15/2019 1481.17 1493.2 1498.17 1477.53 -0.79 20.64
10/14/2019 1492.9 1488.9 1497.38 1482.82 0.2 14.56
10/11/2019 1489.85 1494.44 1503.45 1474.28 -0.3 29.17
10/10/2019 1494.3 1505.6 1517.08 1491.42 -0.76 25.66
10/9/2019 1505.7 1506.05 1511.6 1499.7 0.01 11.9
10/8/2019 1505.51 1493.55 1508.71 1487.45 0.8 21.26
10/7/2019 1493.6 1504.76 1509.64 1489.94 -0.73 19.7
10/4/2019 1504.6 1505.19 1511.17 1497.15 -0.03 14.02
10/3/2019 1505 1499.55 1518.81 1495.99 0.37 22.82
10/2/2019 1499.51 1479.19 1505.11 1474.42 1.39 30.69
10/1/2019 1478.98 1472.3 1487.37 1459 0.46 28.37
9/30/2019 1472.25 1497.07 1500.5 1464.42 -1.65 36.08
9/27/2019 1496.94 1506 1507.7 1487.04 -0.59 20.66
9/26/2019 1505.8 1503.94 1512.7 1501.97 0.11 10.73
9/25/2019 1504.15 1532 1535.42 1501.31 -1.84 34.11
9/24/2019 1532.3 1522.4 1535.85 1515.8 0.67 20.05
9/23/2019 1522.11 1516.66 1527.25 1511.5 0.33 15.75
9/20/2019 1517.15 1499.4 1517.24 1497.9 1.2 19.34
9/19/2019 1499.2 1494 1504.35 1488.9 0.35 15.45
9/18/2019 1493.9 1501.55 1511.32 1484.36 -0.61 26.96
9/17/2019 1503.1 1498.85 1507.48 1493.36 0.29 14.12
9/16/2019 1498.8 1503.34 1512.2 1495.75 0.68 16.45
9/13/2019 1488.7 1498.5 1509.25 1485.73 -0.68 23.52
9/12/2019 1498.95 1497.5 1523.96 1488.8 0.09 35.16
9/11/2019 1497.6 1486.45 1498.56 1485 0.75 13.56
9/10/2019 1486.4 1499 1501.45 1484.27 -0.84 17.18
9/9/2019 1498.95 1507.1 1515.55 1497.72 -0.53 17.83
9/6/2019 1506.95 1519.2 1527.9 1502.89 -0.82 25.01
9/5/2019 1519.35 1552.5 1553.38 1509.39 -2.14 43.99
9/4/2019 1552.6 1547.1 1557.38 1533.81 0.36 23.57
9/3/2019 1547 1529.6 1549.9 1521.51 1.07 28.39
9/2/2019 1530.59 1520.1 1533.81 1519.15 0.68 14.66
8/30/2019 1520.25 1527.6 1533.45 1517.43 -0.49 16.02
8/29/2019 1527.7 1539.2 1550.72 1519.5 -0.74 31.22
8/28/2019 1539.1 1541.8 1547.03 1531.55 -0.23 15.48
8/27/2019 1542.65 1526.3 1544.78 1524.85 1.07 19.93
8/26/2019 1526.35 1539.3 1555.13 1524.55 -0.03 30.58
8/23/2019 1526.85 1499 1530.11 1493.05 1.87 37.06
8/22/2019 1498.8 1502.2 1504.68 1491.85 -0.23 12.83
8/21/2019 1502.3 1507.7 1508.4 1496.15 -0.32 12.25
8/20/2019 1507.1 1495.6 1508.6 1492.85 0.79 15.75
8/19/2019 1495.3 1511.15 1513 1492.65 -1.24 20.35
8/16/2019 1514.15 1523.9 1527.75 1504.2 -0.59 23.55
8/15/2019 1523.2 1517.05 1527 1508.22 0.45 18.78
8/14/2019 1516.33 1501.38 1524.3 1494.34 1 29.96
8/13/2019 1501.39 1510.74 1534.75 1481.38 -0.66 53.37
8/12/2019 1511.41 1497.65 1517.95 1487.91 0.95 30.04
8/9/2019 1497.24 1501.2 1508.4 1494.69 -0.25 13.71
 8/8/2019 1500.95 1501.5 1509.72 1490.08 -0.02 19.64
8/7/2019 1501.2 1474.25 1510.28 1472.28 1.83 38
8/6/2019 1474.27 1464 1475.04 1456.61 0.72 18.43
8/5/2019 1463.8 1440.65 1470.05 1437.03 1.6 33.02
8/2/2019 1440.7 1445.8 1448.23 1430.2 -0.32 18.03
8/1/2019 1445.31 1411.34 1445.98 1400.65 2.23 45.33
7/31/2019 1413.8 1431.05 1433.07 1411.42 -1.19 21.65
7/30/2019 1430.85 1426.84 1433.12 1422.12 0.27 11
7/29/2019 1426.94 1419.49 1428.46 1416.98 0.58 11.48
7/26/2019 1418.69 1414.4 1424.83 1413.72 0.29 11.11
7/25/2019 1414.53 1426.3 1433.84 1411.08 -0.8 22.76
7/24/2019 1425.9 1417.55 1429.55 1416.43 0.6 13.12
7/23/2019 1417.39 1425.15 1429.25 1414.29 -0.54 14.96
7/22/2019 1425.12 1425.15 1429.77 1422.34 -0.01 7.43
7/19/2019 1425.3 1446.4 1452.96 1420.4 -1.45 32.56
7/18/2019 1446.3 1426.8 1448.35 1414.68 1.37 33.67
7/17/2019 1426.8 1406.59 1427 1400.18 1.46 26.82
7/16/2019 1406.33 1415.05 1418.34 1401.23 -0.55 17.11
7/15/2019 1414.08 1415.75 1419.75 1407.69 -0.12 12.06
7/12/2019 1415.74 1403.9 1417.09 1403.12 0.84 13.97
7/11/2019 1404 1419.2 1426.21 1401.58 -1.06 24.63
7/10/2019 1419 1397.8 1419.21 1389.88 1.51 29.33
7/9/2019 1397.9 1395.6 1400.13 1386.35 0.17 13.78
7/8/2019 1395.5 1400.05 1408.03 1391.79 -0.32 16.24
7/5/2019 1399.95 1415.8 1424.24 1386.97 -1.11 37.27
7/4/2019 1415.65 1419.59 1422.02 1410.43 -0.23 11.59
7/3/2019 1418.94 1419.95 1436.29 1412.52 0.03 23.77
7/2/2019 1418.44 1383.55 1419.8 1383.55 2.47 36.25
7/1/2019 1384.31 1392.83 1397.69 1381.84 -1.79 15.85
6/28/2019 1409.5 1409.56 1424.67 1406.64 -0.01 18.03
6/27/2019 1409.68 1409.55 1411.94 1400.23 0.07 11.71
6/26/2019 1408.75 1423.9 1424.03 1402.37 -1.02 21.66
6/25/2019 1423.25 1419.17 1438.99 1412.3 0.26 26.69
6/24/2019 1419.55 1401.35 1421.2 1400.33 1.47 20.87
6/21/2019 1399.05 1388.22 1411.08 1382.44 0.78 28.64
6/20/2019 1388.18 1360.34 1393.3 1357.66 2.05 35.64
6/19/2019 1360.27 1346.55 1362.5 1341.19 1.02 21.31
6/18/2019 1346.48 1340.3 1354.68 1338.54 0.52 16.14
6/17/2019 1339.54 1342.05 1343.53 1332.83 -0.15 10.7
6/14/2019 1341.58 1341.7 1358.4 1337.88 -0.06 20.52
6/13/2019 1342.35 1334 1343.41 1332.22 0.66 11.19
6/12/2019 1333.55 1327.05 1338.58 1326.04 0.5 12.54
6/11/2019 1326.91 1328.4 1330.22 1319.74 -0.09 10.48
6/10/2019 1328.13 1335.94 1337.77 1324.9 -0.94 12.87
6/7/2019 1340.7 1335.45 1348.45 1330.08 0.39 18.37
 6/6/2019 1335.55 1331.99 1340.09 1327.26 0.4 12.83
6/5/2019 1330.18 1325.5 1344.24 1324.53 0.37 19.71
6/4/2019 1325.28 1325.05 1329.41 1319.9 0.01 9.51
6/3/2019 1325.17 1307.4 1328.34 1306.62 1.5 21.72
5/31/2019 1305.65 1288.35 1307.11 1288 1.3 19.11
5/30/2019 1288.85 1279.74 1289.24 1274.82 0.72 14.42
5/29/2019 1279.6 1279.56 1285.79 1278.88 0.01 6.91
5/28/2019 1279.49 1285.55 1286.75 1276.01 -0.44 10.74
5/27/2019 1285.2 1285.8 1287.69 1283.68 0.02 4.01
5/24/2019 1284.9 1283.55 1285.59 1280.59 0.11 5
5/23/2019 1283.45 1273.8 1287.62 1272.61 0.77 15.01
5/22/2019 1273.61 1274.74 1277.59 1272.28 -0.11 5.31
5/21/2019 1274.97 1278.1 1278.16 1269.34 -0.22 8.82
5/20/2019 1277.74 1277.8 1279.32 1273.6 0.02 5.72
5/17/2019 1277.55 1286.5 1289.24 1274.91 -0.71 14.33
5/16/2019 1286.65 1296.9 1299.06 1284.06 -0.77 15
5/15/2019 1296.67 1297.17 1301.18 1292.85 -0.03 8.33
5/14/2019 1297.03 1300.24 1303.47 1293.52 -0.22 9.95
5/13/2019 1299.91 1286.71 1301.5 1281.77 1.08 19.73
5/10/2019 1286 1284.34 1289.6 1283.1 0.14 6.5
5/9/2019 1284.14 1280.74 1288.57 1279.43 0.25 9.14
5/8/2019 1280.93 1284.15 1291.73 1279.37 -0.33 12.36
5/7/2019 1285.15 1281.1 1286.37 1278.04 0.38 8.33
5/6/2019 1280.32 1281.19 1285.9 1276.85 0.09 9.05
5/3/2019 1279.19 1270.74 1282.84 1268.9 0.68 13.94
5/2/2019 1270.54 1276.94 1278.18 1266.18 -0.48 12
5/1/2019 1276.6 1283.59 1287.38 1273.16 -0.54 14.22
4/30/2019 1283.6 1279.98 1286.58 1279.69 0.3 6.89
4/29/2019 1279.8 1286.55 1287 1277.97 -0.5 9.03
4/26/2019 1286.25 1277.27 1289.01 1276.05 0.7 12.96
4/25/2019 1277.35 1275.6 1282.81 1273.35 0.16 9.46
4/24/2019 1275.36 1272.3 1278.79 1268.58 0.23 10.21
4/23/2019 1272.4 1275.4 1276.83 1266.25 -0.2 10.58
4/22/2019 1274.93 1275.83 1280.14 1273.66 -0.04 6.48
4/18/2019 1275.4 1273.49 1277.97 1271.07 0.1 6.9
4/17/2019 1274.14 1276.84 1280.01 1272.94 -0.19 7.07
4/16/2019 1276.57 1287.9 1288.85 1272.94 -0.88 15.91
4/15/2019 1287.89 1290.6 1292.08 1282.37 -0.19 9.71
4/12/2019 1290.4 1292.3 1296.1 1290.09 -0.17 6.01
4/11/2019 1292.59 1308.1 1309.37 1289.66 -1.18 19.71
4/10/2019 1308.05 1304.09 1310.96 1301.06 0.3 9.9
4/9/2019 1304.14 1297.65 1306.5 1296.57 0.52 9.93
4/8/2019 1297.42 1291.8 1303.97 1291.39 0.44 12.58
4/5/2019 1291.7 1292.44 1293.69 1284.44 -0.05 9.25
4/4/2019 1292.38 1290.1 1294.55 1280.91 0.19 13.64
 4/3/2019 1289.91 1292.34 1294.81 1288.34 -0.25 6.47
4/2/2019 1293.15 1287.55 1293.15 1285.17 0.43 7.98
4/1/2019 1287.67 1291.48 1297.23 1286.64 -0.35 10.59
3/29/2019 1292.15 1290.59 1300.01 1286.77 0.12 13.24
3/28/2019 1290.55 1309.85 1312.48 1288.58 -1.47 23.9
3/27/2019 1309.86 1315.61 1319.6 1308.03 -0.43 11.57
3/26/2019 1315.52 1321.8 1323.41 1312.69 -0.48 10.72
3/25/2019 1321.9 1313.35 1324.57 1310.97 0.65 13.6
3/22/2019 1313.38 1309.55 1315.2 1306.81 0.3 8.39
3/21/2019 1309.45 1313.05 1320.62 1303.4 -0.23 17.22
3/20/2019 1312.48 1305.74 1317.03 1298.58 0.45 18.45
3/19/2019 1306.55 1303.6 1311.19 1302.5 0.22 8.69
3/18/2019 1303.7 1302.34 1306.89 1298.19 0.18 8.7
3/15/2019 1301.38 1296.15 1306.79 1293.82 0.39 12.97
3/14/2019 1296.28 1309.76 1310.53 1292.83 -0.99 17.7
3/13/2019 1309.28 1302.16 1311.56 1300.61 0.56 10.95
3/12/2019 1302.01 1293.84 1302.4 1292.08 0.6 10.32
3/11/2019 1294.25 1298.85 1299.44 1290.34 -0.32 9.1
3/8/2019 1298.4 1285.78 1300.85 1285.18 0.98 15.67
3/7/2019 1285.74 1286.71 1289.1 1281.27 -0.08 7.83
3/6/2019 1286.76 1287.48 1291.11 1283.51 -0.05 7.6
3/5/2019 1287.43 1286.67 1289.92 1281.1 0.06 8.82
3/4/2019 1286.67 1293.61 1297.35 1282.88 -0.53 14.47
3/1/2019 1293.56 1312.94 1315.46 1290.24 -1.48 25.22
2/28/2019 1313.05 1319.87 1327.44 1312.41 -0.52 15.03
2/27/2019 1319.88 1328.92 1329.96 1316.78 -0.68 13.18
2/26/2019 1328.96 1327.11 1330.4 1323.44 0.14 6.96
2/25/2019 1327.13 1328.89 1332.8 1325.15 -0.05 7.65
2/22/2019 1327.8 1323.51 1333.41 1321.39 0.32 12.02
2/21/2019 1323.49 1338.59 1341.71 1321.99 -1.12 19.72
2/20/2019 1338.49 1341.24 1347.11 1336.79 -0.2 10.32
2/19/2019 1341.17 1326.25 1342.11 1322.63 1.08 19.48
2/18/2019 1326.9 1321.41 1328.05 1320.6 0.42 7.45
2/15/2019 1321.41 1312.64 1322.76 1311.17 0.68 11.59
2/14/2019 1312.55 1306.17 1314.7 1302.88 0.49 11.82
2/13/2019 1306.19 1310.89 1318.36 1304.8 -0.36 13.56
2/12/2019 1310.9 1308.22 1315.1 1306.44 0.2 8.66
2/11/2019 1308.32 1314.55 1315.01 1303.69 -0.44 11.32
2/8/2019 1314.06 1310.13 1316.05 1307.53 0.3 8.52
2/7/2019 1310.09 1306.19 1312.27 1302.53 0.3 9.74
2/6/2019 1306.22 1315.02 1316.16 1305.7 -0.67 10.46
2/5/2019 1315.02 1311.73 1317.13 1310.59 0.25 6.54
2/4/2019 1311.75 1318.13 1319.11 1308.5 -0.47 10.61
2/1/2019 1318 1320.93 1323.82 1315.94 -0.22 7.88
1/31/2019 1320.94 1319.87 1326.65 1317.39 0.08 9.26
 1/30/2019 1319.91 1311.95 1323.67 1308.81 0.61 14.86
1/29/2019 1311.93 1303.53 1312.34 1302.45 0.64 9.89
1/28/2019 1303.53 1303.82 1304.79 1297.54 0.02 7.25
1/25/2019 1303.22 1280.93 1303.78 1279.71 1.74 24.07
1/24/2019 1280.94 1282.42 1285.19 1276.79 -0.11 8.4
1/23/2019 1282.4 1285.04 1286.9 1278.4 -0.21 8.5
1/22/2019 1285.04 1279.94 1285.84 1277.21 0.37 8.63
1/21/2019 1280.28 1281.64 1283.95 1276.58 -0.09 7.37
1/18/2019 1281.49 1291.88 1292.73 1280.49 -0.81 12.24
1/17/2019 1291.9 1293.55 1295.62 1288.67 -0.13 6.95
1/16/2019 1293.52 1289.11 1295.22 1287.77 0.33 7.45
1/15/2019 1289.31 1291.73 1295.03 1286.6 -0.19 8.43
1/14/2019 1291.73 1287.7 1296.21 1287.45 0.29 8.76
1/11/2019 1288 1286.3 1295.55 1286.01 0.13 9.54
1/10/2019 1286.38 1293.13 1297.47 1285.99 -0.52 11.48
1/9/2019 1293.13 1285.36 1294.25 1279.9 0.61 14.35
1/8/2019 1285.35 1288.68 1290.44 1279.1 -0.26 11.34
1/7/2019 1288.67 1286.01 1295.42 1282.53 0.29 12.89
1/4/2019 1284.92 1294.04 1298.68 1276.66 -0.7 22.02
1/3/2019 1293.99 1284.8 1295.11 1284.17 0.72 10.94
1/2/2019 1284.77 1282.3 1288.93 1278.59 0.17 10.34
1/1/2019 1282.61 1282.78 1283.05 1282.52 -0.02 0.53
12/31/2018 1282.82 1280.2 1284.34 1277.31 0.16 7.03
12/28/2018 1280.75 1275.23 1282.34 1274.19 0.43 8.15
12/27/2018 1275.22 1266.89 1279.3 1266.42 0.65 12.88
12/26/2018 1266.98 1270.75 1279.33 1264.56 -0.17 14.77
12/24/2018 1269.13 1258.65 1270.13 1257.96 1.04 12.17
12/21/2018 1256.01 1260.1 1263.12 1253.68 -0.33 9.44
12/20/2018 1260.15 1243.4 1266.7 1242.7 1.35 24
12/19/2018 1243.4 1249.37 1258.44 1241.49 -0.48 16.95
12/18/2018 1249.38 1246.02 1250.63 1244.79 0.28 5.84
12/17/2018 1245.91 1237.6 1248.46 1235.69 0.62 12.77
12/14/2018 1238.21 1242.43 1243.3 1232.7 -0.34 10.6
12/13/2018 1242.46 1245.69 1247.14 1240.05 -0.27 7.09
12/12/2018 1245.8 1242.94 1247.52 1241.94 0.23 5.58
12/11/2018 1242.94 1244.52 1249.89 1240.81 -0.13 9.08
12/10/2018 1244.58 1250.76 1250.85 1241.47 -0.28 9.38
12/7/2018 1248.09 1238 1250.44 1237.29 0.82 13.15
12/6/2018 1237.99 1237.56 1244.72 1234.56 0.04 10.16
12/5/2018 1237.56 1238.55 1239.64 1233.21 -0.08 6.43
12/4/2018 1238.55 1231.03 1242.22 1230.34 0.61 11.88
12/3/2018 1231.07 1223.19 1235.19 1221.22 0.75 13.97
11/30/2018 1221.96 1223.95 1225.95 1216.49 -0.17 9.46
11/29/2018 1223.99 1221.13 1229.23 1220.45 0.24 8.78
11/28/2018 1221.11 1214.64 1226.55 1210.99 0.53 15.56
11/27/2018 1214.69 1222.36 1225.43 1211.71 -0.63 13.72
11/26/2018 1222.37 1224.04 1228.44 1221.45 -0.07 6.99
11/23/2018 1223.19 1227.08 1228.92 1220.12 -0.35 8.8
11/22/2018 1227.45 1226.02 1229.45 1224.81 0.12 4.64
11/21/2018 1226.02 1221.53 1230.33 1219.52 0.37 10.81
11/20/2018 1221.55 1224.06 1229.04 1219.69 -0.2 9.35
11/19/2018 1224.05 1222.34 1225.51 1217.82 0.21 7.69
11/16/2018 1221.47 1213.01 1225.67 1212.61 0.7 13.06
11/15/2018 1213 1210.85 1216.66 1207.83 0.17 8.83
11/14/2018 1210.91 1202.25 1216.51 1197.43 0.71 19.08
11/13/2018 1202.34 1200.65 1205.57 1196.19 0.14 9.38
11/12/2018 1200.65 1210.05 1211.79 1200.31 -0.74 11.48
11/9/2018 1209.59 1223.54 1224.09 1206.53 -1.14 17.56
11/8/2018 1223.54 1226.04 1227.24 1219.94 -0.21 7.3
11/7/2018 1226.1 1226.92 1236.2 1223.13 -0.06 13.07
11/6/2018 1226.8 1231.36 1236.33 1223.34 -0.37 12.99
11/5/2018 1231.3 1233.09 1235.32 1226.77 -0.13 8.55
11/2/2018 1232.89 1234.37 1236.72 1229.67 -0.03 7.05
11/1/2018 1233.23 1215.24 1237.74 1214.69 1.54 23.05
10/31/2018 1214.54 1223.04 1223.5 1211.82 -0.73 11.68
10/30/2018 1223.44 1230.06 1230.83 1219.71 -0.51 11.12
10/29/2018 1229.74 1234.15 1235.73 1224.31 -0.31 11.42
10/26/2018 1233.58 1232.25 1243.63 1229.78 0.11 13.85
10/25/2018 1232.23 1234.55 1239.54 1227.84 -0.16 11.7
10/24/2018 1234.22 1230.52 1234.24 1225.42 0.3 8.82
10/23/2018 1230.48 1222.15 1239.94 1221.65 0.68 18.29
10/22/2018 1222.17 1228.06 1229.78 1219.95 -0.34 9.83
10/19/2018 1226.31 1225.66 1231.01 1222.93 0.05 8.08
10/18/2018 1225.75 1222.02 1230.51 1218.44 0.25 12.07
10/17/2018 1222.68 1224.59 1229.82 1220.33 -0.14 9.49
10/16/2018 1224.43 1227.17 1232.71 1223.35 -0.2 9.36
10/15/2018 1226.94 1217.44 1233.67 1217.4 0.74 16.27
10/12/2018 1217.93 1224.24 1224.38 1215.6 -0.52 8.78
10/11/2018 1224.33 1194.95 1226.51 1191.1 2.47 35.41
10/10/2018 1194.78 1189.66 1194.98 1185.13 0.43 9.85
10/9/2018 1189.62 1188.63 1192.19 1183.24 0.14 8.95
10/8/2018 1188.01 1203.15 1204.31 1183.57 -1.23 20.74
10/5/2018 1202.85 1199.75 1206.09 1196.99 0.27 9.1
10/4/2018 1199.66 1197.35 1207.09 1195.77 0.19 11.32
10/3/2018 1197.37 1203.45 1208.72 1196.55 -0.48 12.17
10/2/2018 1203.1 1188.86 1208.52 1188.44 1.23 20.08
10/1/2018 1188.46 1192.19 1192.51 1184.46 -0.3 8.05
9/28/2018 1192.09 1182.89 1193.95 1180.68 0.79 13.27
9/27/2018 1182.8 1194.84 1198.96 1181.88 -0.98 17.08
9/26/2018 1194.46 1201.23 1202.84 1190.41 -0.57 12.43
9/25/2018 1201.31 1198.84 1203.51 1197.01 0.2 6.5
9/24/2018 1198.85 1198.31 1204.44 1194.21 -0.06 10.23
9/21/2018 1199.55 1207.48 1211.39 1191.76 -0.67 19.63
9/20/2018 1207.58 1203.83 1208.69 1201.07 0.3 7.62
9/19/2018 1203.98 1198.17 1206.41 1197.64 0.47 8.77
9/18/2018 1198.35 1201.86 1203.78 1195.76 -0.21 8.02
9/17/2018 1200.93 1193.18 1205.17 1192.76 0.6 12.41
9/14/2018 1193.71 1201.76 1208.94 1192.93 -0.64 16.01
9/13/2018 1201.44 1206.94 1212.9 1199.98 -0.39 12.92
9/12/2018 1206.19 1198.65 1208.85 1192.51 0.66 16.34
9/11/2018 1198.29 1195.43 1199.6 1187.57 0.2 12.03
9/10/2018 1195.88 1195.41 1198.72 1191.4 0 7.32
9/7/2018 1195.85 1199.97 1203.8 1193.19 -0.36 10.61
9/6/2018 1200.15 1197.23 1207.37 1195.61 0.28 11.76
9/5/2018 1196.75 1191.47 1198.72 1190.86 0.45 7.86
9/4/2018 1191.35 1201.67 1202.33 1189.53 -0.82 12.8
9/3/2018 1201.15 1200.29 1204.2 1195.64 0.01 8.56
8/31/2018 1201.09 1200.58 1209.17 1198.42 0.1 10.75
8/30/2018 1199.88 1206.58 1208.05 1196.2 -0.56 11.85
8/29/2018 1206.66 1201.31 1207.63 1200.89 0.45 6.74
8/28/2018 1201.26 1211.61 1214.67 1199.39 -0.83 15.28
8/27/2018 1211.34 1206.94 1212.63 1202.86 0.45 9.77
8/24/2018 1205.96 1185.41 1208.83 1183.12 1.74 25.71
8/23/2018 1185.31 1195.94 1196.84 1183.67 -0.85 13.17
8/22/2018 1195.51 1196.8 1201.84 1192.4 -0.05 9.44
8/21/2018 1196.13 1190.61 1197.13 1187.47 0.47 9.66
8/20/2018 1190.53 1183.74 1191.26 1182.61 0.49 8.65
8/17/2018 1184.77 1173.73 1185.34 1171.82 0.9 13.52
8/16/2018 1174.16 1175.57 1182.25 1160.19 -0.06 22.06
8/15/2018 1174.88 1194.41 1194.84 1173.03 -1.6 21.81
8/14/2018 1194.03 1194.19 1198.99 1191.99 0.03 7
8/13/2018 1193.64 1211.24 1214.07 1191.61 -1.46 22.46
8/10/2018 1211.3 1212.54 1217.29 1205.66 -0.09 11.63
8/9/2018 1212.34 1213.94 1217.64 1210.64 -0.1 7
8/8/2018 1213.6 1210.81 1216.2 1206.28 0.21 9.92
8/7/2018 1211.02 1207.54 1216.51 1207.54 0.34 8.97
8/6/2018 1206.94 1213.65 1218.21 1206.44 -0.53 11.77
8/3/2018 1213.43 1208.09 1220.38 1204.28 0.45 16.1
8/2/2018 1207.96 1215.46 1221.39 1207.03 -0.67 14.36
8/1/2018 1216.06 1223.97 1225.1 1215.58 -0.64 9.52
7/31/2018 1223.83 1221.78 1228.52 1214.48 0.17 14.04
7/30/2018 1221.8 1222.96 1225.44 1218.86 -0.13 6.58
7/27/2018 1223.38 1222.99 1227.51 1217.3 0.06 10.21
7/26/2018 1222.68 1231.34 1235.57 1222.13 -0.73 13.44
7/25/2018 1231.61 1224.34 1234.51 1223.02 0.58 11.49
7/24/2018 1224.55 1224.94 1229.76 1218.08 0 11.68
7/23/2018 1224.54 1231.55 1235.5 1222.07 -0.59 13.43
7/20/2018 1231.77 1223.33 1232.94 1215.7 0.73 17.24
7/19/2018 1222.8 1227.46 1229.07 1211.48 -0.36 17.59
7/18/2018 1227.18 1227.47 1229.54 1221.07 -0.03 8.47
7/17/2018 1227.52 1240.76 1245.31 1225.94 -1.07 19.37
7/16/2018 1240.82 1241.41 1245.9 1238.13 -0.06 7.77
7/13/2018 1241.52 1247.45 1248.27 1236.78 -0.45 11.49
7/12/2018 1247.15 1242.14 1248.93 1241.23 0.4 7.7
7/11/2018 1242.16 1255.88 1257.1 1241.28 -1.07 15.82
7/10/2018 1255.65 1257.68 1260.64 1247.16 -0.17 13.48
7/9/2018 1257.77 1255.13 1266.26 1255.02 0.22 11.24
7/6/2018 1254.98 1257.5 1258.96 1252.54 -0.22 6.42
7/5/2018 1257.76 1256.87 1259.99 1251.04 0.06 8.95
7/4/2018 1256.95 1252.14 1261.44 1251.81 0.32 9.63
7/3/2018 1252.93 1242.13 1257.31 1237.71 0.88 19.6
7/2/2018 1241.97 1253.49 1254.48 1239.45 -0.88 15.03
6/29/2018 1253 1247.99 1256.04 1246.06 0.38 9.98
6/28/2018 1248.28 1251.96 1254.42 1245.67 -0.3 8.75
6/27/2018 1252.02 1258.28 1260.23 1250.64 -0.55 9.59
6/26/2018 1258.98 1266.11 1268.04 1254.54 -0.55 13.5
6/25/2018 1266 1271.74 1272.9 1264.2 -0.26 8.7
6/22/2018 1269.28 1267.3 1271.27 1266.48 0.16 4.79
6/21/2018 1267.2 1268.34 1270.47 1261.23 -0.07 9.24
6/20/2018 1268.1 1274.81 1276.59 1267.6 -0.52 8.99
6/19/2018 1274.77 1278.56 1284.43 1270.28 -0.28 14.15
6/18/2018 1278.31 1279.15 1281.92 1276.94 -0.12 4.98
6/15/2018 1279.84 1302.26 1303.33 1275.3 -1.72 28.03
6/14/2018 1302.22 1299.84 1309.64 1297.32 0.19 12.32
6/13/2018 1299.71 1295.98 1301.44 1292.42 0.29 9.02
6/12/2018 1295.97 1300.42 1300.81 1292.97 -0.32 7.84
6/11/2018 1300.15 1299.4 1302.5 1293.96 0.11 8.54
6/8/2018 1298.75 1297.03 1300.93 1293.84 0.13 7.09
6/7/2018 1297.13 1296.98 1303.3 1294.87 0.01 8.43
6/6/2018 1297 1296.58 1302.1 1293.77 0.07 8.33
6/5/2018 1296.14 1292.34 1300.81 1289.77 0.32 11.04
6/4/2018 1291.98 1293.16 1298.26 1290.18 -0.09 8.08
6/1/2018 1293.15 1298.79 1300.66 1289.34 -0.4 11.32
5/31/2018 1298.32 1301.56 1306.69 1297.75 -0.24 8.94
5/30/2018 1301.48 1299.2 1304.55 1295.66 0.2 8.89
5/29/2018 1298.85 1298.15 1306.46 1293.62 0.06 12.84
5/28/2018 1298.1 1298.93 1300.3 1295.41 -0.27 4.89
5/25/2018 1301.61 1304.42 1307.95 1299.81 -0.25 8.14
5/24/2018 1304.88 1294.08 1306.77 1292.68 0.86 14.09
5/23/2018 1293.75 1291.18 1298.01 1288.02 0.19 9.99
5/22/2018 1291.32 1292.93 1296.28 1287.78 -0.1 8.5
5/21/2018 1292.68 1290.9 1293.38 1282 0.01 11.38
5/18/2018 1292.5 1290.74 1294.44 1286.02 0.12 8.42
5/17/2018 1291 1290.57 1294.59 1285.64 0 8.95
5/16/2018 1291.03 1289.98 1297.13 1286.37 0.03 10.76
5/15/2018 1290.65 1313.13 1315.06 1288.56 -1.69 26.5
5/14/2018 1312.82 1318.55 1322.58 1312.75 -0.41 9.83
5/11/2018 1318.22 1321.44 1326.17 1317.63 -0.24 8.54
5/10/2018 1321.4 1312.06 1322.94 1310.74 0.66 12.2
5/9/2018 1312.78 1314.51 1317.61 1304.34 -0.13 13.27
5/8/2018 1314.47 1313.59 1317.86 1305.99 0.01 11.87
5/7/2018 1314.3 1315.05 1319.08 1310.15 -0.06 8.93
5/4/2018 1315.05 1312.31 1315.47 1308.08 0.23 7.39
5/3/2018 1312.09 1304.78 1318.23 1304.6 0.56 13.63
5/2/2018 1304.84 1304.2 1313.59 1303.79 0.07 9.8
5/1/2018 1303.97 1315.4 1316.56 1301.74 -0.87 14.82
4/30/2018 1315.35 1322.8 1325.17 1310.29 -0.56 14.88
4/27/2018 1322.8 1317.07 1325.41 1315.45 0.42 9.96
4/26/2018 1317.28 1322.91 1326.8 1315.24 -0.46 11.56
4/25/2018 1323.33 1330.64 1332.26 1318.76 -0.55 13.5
4/24/2018 1330.68 1324.74 1332.86 1322.51 0.43 10.35
4/23/2018 1325 1335.19 1335.66 1322.04 -0.76 13.62
4/20/2018 1335.13 1346.22 1346.47 1334.86 -0.78 11.61
4/19/2018 1345.6 1349.38 1354.95 1340.94 -0.28 14.01
4/18/2018 1349.32 1347.53 1355.9 1342.07 0.15 13.83
4/17/2018 1347.29 1345.82 1349.61 1337.59 0.1 12.02
4/16/2018 1345.92 1344.6 1350.73 1340.07 0.03 10.66
4/13/2018 1345.46 1335.17 1347.31 1335.17 0.75 12.14
4/12/2018 1335.48 1352.68 1353.42 1333.74 -1.32 19.68
4/11/2018 1353.29 1339.69 1365.37 1339.48 0.99 25.89
4/10/2018 1340.05 1336.37 1342.79 1331.11 0.28 11.68
4/9/2018 1336.24 1333.21 1338.16 1326.8 0.23 11.36
4/6/2018 1333.19 1326.7 1335.49 1321.28 0.5 14.21
4/5/2018 1326.55 1333.03 1335.1 1322.63 -0.51 12.47
4/4/2018 1333.34 1332.89 1348.27 1331.44 0.04 16.83
4/3/2018 1332.82 1340.86 1342.68 1328.93 -0.64 13.75
4/2/2018 1341.35 1326.21 1345.03 1324.76 1.23 20.27
3/29/2018 1325 1324.94 1328.54 1321.33 0 7.21
3/28/2018 1324.99 1345.74 1347.23 1323.42 -1.47 23.81
3/27/2018 1344.71 1353.51 1356.87 1339.93 -0.65 16.94
3/26/2018 1353.46 1347.9 1356.13 1343.4 0.46 12.73
3/23/2018 1347.22 1329.33 1350.41 1328.98 1.37 21.43
3/22/2018 1328.95 1332.18 1335.01 1324.73 -0.24 10.28
3/21/2018 1332.18 1311.2 1336.79 1309.8 1.6 26.99
3/20/2018 1311.21 1317.23 1318.48 1307.13 -0.44 11.35
3/19/2018 1316.94 1313.94 1319.86 1307.71 0.22 12.15
3/16/2018 1314 1316.56 1321.86 1309.56 -0.17 12.3
3/15/2018 1316.26 1324.62 1328.06 1314.86 -0.66 13.2
3/14/2018 1325 1326.45 1330.27 1321.58 -0.11 8.69
3/13/2018 1326.4 1322.9 1328.48 1316.55 0.25 11.93
3/12/2018 1323.05 1323.69 1324.52 1315.18 -0.05 9.34
3/9/2018 1323.7 1322.33 1325.33 1313.06 0.1 12.27
3/8/2018 1322.34 1325.49 1329.22 1318.98 -0.24 10.24
3/7/2018 1325.54 1334.51 1340.68 1322.24 -0.67 18.44
3/6/2018 1334.46 1320.03 1338.72 1319.72 1.09 19
3/5/2018 1320.02 1323.78 1328.02 1317.43 -0.17 10.59
3/2/2018 1322.2 1316.54 1325.65 1315.12 0.43 10.53
3/1/2018 1316.55 1318.22 1321.16 1302.76 -0.11 18.4
2/28/2018 1318.05 1318.2 1322.64 1315.59 -0.01 7.05
2/27/2018 1318.2 1333.14 1336.9 1313.47 -1.12 23.43
2/26/2018 1333.16 1327.92 1341.06 1326.59 0.32 14.47
2/23/2018 1328.94 1331.81 1332.42 1325.73 -0.19 6.69
2/22/2018 1331.51 1323.94 1332.34 1320.84 0.55 11.5
2/21/2018 1324.26 1329.48 1336.27 1322.36 -0.39 13.91
2/20/2018 1329.49 1346.77 1348.36 1328.39 -1.28 19.97
2/19/2018 1346.69 1347.67 1351.34 1345.82 -0.09 5.52
2/16/2018 1347.86 1353.31 1361.97 1344.82 -0.4 17.15
2/15/2018 1353.3 1350.78 1357.18 1348.41 0.19 8.77
2/14/2018 1350.76 1329.53 1355.57 1319.42 1.6 36.15
2/13/2018 1329.55 1322.29 1330.96 1321.39 0.5 9.57
2/12/2018 1322.88 1315.04 1326.2 1314.11 0.47 12.09
2/9/2018 1316.69 1318.87 1322.71 1311.06 -0.17 11.65
2/8/2018 1318.97 1318.61 1322.17 1306.9 0.04 15.27
2/7/2018 1318.49 1325.16 1332.49 1312.05 -0.49 20.44
2/6/2018 1325.02 1339.68 1346.08 1320.04 -1.09 26.04
2/5/2018 1339.6 1332.32 1341.7 1328.88 0.5 12.82
2/2/2018 1332.98 1349.16 1350.12 1327.21 -1.2 22.91
2/1/2018 1349.19 1345.4 1351.42 1337.3 0.3 14.12
1/31/2018 1345.1 1338.87 1347.93 1332.7 0.49 15.23
1/30/2018 1338.55 1340.67 1349.12 1334.48 -0.13 14.64
1/29/2018 1340.35 1350.07 1352.65 1337.74 -0.73 14.91
1/26/2018 1350.14 1348.36 1357.39 1344.38 0.16 13.01
1/25/2018 1348.05 1358.48 1366.47 1343.1 -0.74 23.37
1/24/2018 1358.15 1341.45 1361.88 1339.27 1.25 22.61
1/23/2018 1341.39 1334.45 1342.22 1331.54 0.55 10.68
1/22/2018 1334.11 1334.88 1336.04 1328.71 0.17 7.33
1/19/2018 1331.8 1327.49 1338.37 1326.46 0.35 11.91
1/18/2018 1327.19 1327.75 1333.14 1323.79 -0.04 9.35
1/17/2018 1327.73 1338.29 1343.99 1326.73 -0.81 17.26
1/16/2018 1338.61 1340.06 1342.35 1331.73 -0.12 10.62
 1/15/2018 1340.16 1337.05 1344.93 1336.14 0.13 8.79
1/12/2018 1338.4 1322.82 1339.4 1321.16 1.21 18.24
1/11/2018 1322.42 1316.89 1323.98 1315.49 0.4 8.49
1/10/2018 1317.19 1313.28 1326.94 1308.29 0.35 18.65
1/9/2018 1312.66 1320.63 1320.68 1308.8 -0.6 11.88
1/8/2018 1320.58 1320.04 1322.22 1314.97 0.03 7.25
1/5/2018 1320.21 1323.5 1323.83 1313.81 -0.21 10.02
1/4/2018 1322.97 1312.53 1325.92 1305.67 0.77 20.25
1/3/2018 1312.84 1318.16 1321.4 1307.16 -0.4 14.24
1/2/2018 1318.14 1302.55 1318.98 1302.51 0.86 16.47
1/1/2018 1306.86 1303.43 1307.72 1302.43 0.33 5.29
12/29/2017 1302.55 1294.85 1307.69 1293.59 0.6 14.1
12/28/2017 1294.84 1287.31 1295.3 1286.66 0.58 8.64
12/27/2017 1287.41 1283.64 1289.4 1281.46 0.32 7.94
12/26/2017 1283.29 1274.91 1283.77 1273.25 0.63 10.52
12/25/2017 1275.24 1275.24 1275.24 1275.24 0.02 0
12/22/2017 1275.01 1267.12 1276.38 1265.1 0.65 11.28
12/21/2017 1266.76 1265.62 1268.97 1263.02 0.09 5.95
12/20/2017 1265.62 1261.69 1267.84 1261.23 0.31 6.61
12/19/2017 1261.72 1261.7 1265.26 1258.97 0 6.29
12/18/2017 1261.69 1253.79 1264.37 1252.68 0.51 11.69
12/15/2017 1255.26 1252.83 1261.89 1251.94 0.19 9.95
12/14/2017 1252.85 1255.54 1259.18 1249.92 -0.21 9.26
12/13/2017 1255.45 1243.88 1256.95 1240.06 0.93 16.89
12/12/2017 1243.85 1242.25 1246.62 1236.31 0.15 10.31
12/11/2017 1241.96 1247.28 1251.67 1240.19 -0.5 11.48
12/8/2017 1248.14 1247.34 1252.66 1244.34 0.12 8.32
12/7/2017 1246.7 1264.26 1264.82 1244.11 -1.36 20.71
12/6/2017 1263.94 1266.62 1269.32 1262.39 -0.21 6.93
12/5/2017 1266.55 1276.54 1277.41 1261.11 -0.76 16.3
12/4/2017 1276.23 1272.93 1277.24 1271.8 -0.31 5.44
12/1/2017 1280.26 1274.29 1289.58 1271.58 0.43 18
11/30/2017 1274.76 1283.88 1285.7 1270.51 -0.69 15.19
11/29/2017 1283.57 1293.9 1296.75 1281.98 -0.81 14.77
11/28/2017 1294.01 1294.85 1297.74 1291.01 -0.04 6.73
11/27/2017 1294.5 1288.57 1299.2 1286.47 0.49 12.73
11/24/2017 1288.22 1291.51 1293.61 1286.15 -0.23 7.46
11/23/2017 1291.25 1292.4 1293.46 1287.46 -0.07 6
11/22/2017 1292.12 1280.38 1294.75 1278.77 0.91 15.98
11/21/2017 1280.48 1276.7 1284.87 1276.08 0.3 8.79
11/20/2017 1276.7 1292.68 1294.8 1274.92 -1.37 19.88
11/17/2017 1294.37 1278.44 1297.04 1277.94 1.24 19.1
11/16/2017 1278.47 1278.47 1281.6 1274.98 -0.03 6.62
11/15/2017 1278.8 1281 1289.47 1277.04 -0.15 12.43
11/14/2017 1280.71 1278.17 1283.68 1270.64 0.21 13.04
11/13/2017 1277.99 1275.16 1280.22 1274.29 0.14 5.93
11/10/2017 1276.14 1285.21 1287.16 1273.33 -0.71 13.83
11/9/2017 1285.3 1281.62 1288.72 1280.09 0.31 8.63
11/8/2017 1281.3 1275.85 1287.52 1275.23 0.45 12.29
11/7/2017 1275.53 1281.82 1281.97 1271.68 -0.47 10.29
11/6/2017 1281.55 1269.49 1283.01 1266.05 0.92 16.96
11/3/2017 1269.85 1276.8 1279.74 1265.55 -0.48 14.19
11/2/2017 1275.99 1274.91 1284.49 1273.64 0.13 10.85
11/1/2017 1274.39 1270.88 1281.25 1267.98 0.22 13.27
10/31/2017 1271.58 1276.29 1278.36 1268.01 -0.37 10.35
10/30/2017 1276.24 1273.59 1279.29 1268.8 0.23 10.49
10/27/2017 1273.35 1268.07 1274.8 1264.1 0.49 10.7
10/26/2017 1267.11 1277.56 1282.8 1265.69 -0.81 17.11
10/25/2017 1277.41 1276.85 1280.39 1271.03 0.05 9.36
10/24/2017 1276.72 1282.01 1284.06 1273.43 -0.42 10.63
10/23/2017 1282.07 1277.45 1283.66 1272.24 0.11 11.42
10/20/2017 1280.72 1289.57 1291.47 1277.88 -0.7 13.59
10/19/2017 1289.79 1281.25 1290.69 1276.61 0.67 14.08
10/18/2017 1281.17 1285.18 1289.08 1277.13 -0.31 11.95
10/17/2017 1285.19 1295.32 1296.66 1281.69 -0.74 14.97
10/16/2017 1294.74 1303.88 1306.8 1291.01 -0.78 15.79
10/13/2017 1304.88 1293.73 1304.88 1291.04 0.87 13.84
10/12/2017 1293.6 1292.01 1297.6 1289.47 0.14 8.13
10/11/2017 1291.8 1287.91 1293.56 1284.12 0.31 9.44
10/10/2017 1287.85 1284.35 1294.63 1282.29 0.29 12.34
10/9/2017 1284.1 1275.45 1285.5 1275.21 0.63 10.29
10/6/2017 1276.03 1269.09 1277.18 1260.89 0.63 16.29
10/5/2017 1268.05 1275.16 1279.42 1266.9 -0.52 12.52
10/4/2017 1274.69 1271.64 1282.42 1270.85 0.23 11.57
10/3/2017 1271.75 1270.71 1274.71 1267.91 0.05 6.8
10/2/2017 1271.12 1279.5 1279.61 1270.45 -0.65 9.16
9/29/2017 1279.45 1286.91 1290.47 1278.24 -0.61 12.23
9/28/2017 1287.3 1281.11 1289 1277.64 0.48 11.36
9/27/2017 1281.12 1293.61 1296.54 1281.12 -0.99 15.42
9/26/2017 1293.89 1309.9 1313.92 1293.04 -1.27 20.88
9/25/2017 1310.55 1297.67 1311.9 1290.63 1.02 21.27
9/22/2017 1297.38 1291.3 1299.14 1291.3 0.46 7.84
9/21/2017 1291.39 1301.02 1302.07 1287.99 -0.75 14.08
9/20/2017 1301.15 1310.94 1316.25 1295.96 -0.77 20.29
9/19/2017 1311.28 1307.3 1311.78 1304.98 0.28 6.8
9/18/2017 1307.57 1320.5 1320.5 1305.03 -0.91 15.47
9/15/2017 1319.62 1329.83 1334.76 1319.62 -0.77 15.14
9/14/2017 1329.83 1323.56 1330.69 1316.11 0.5 14.58
9/13/2017 1323.25 1331.95 1335.05 1320.91 -0.65 14.14
9/12/2017 1331.94 1327.86 1332.43 1322.55 0.35 9.88
9/11/2017 1327.32 1337.45 1340.36 1326.36 -1.44 14
9/8/2017 1346.71 1348.83 1357.94 1343 -0.18 14.94
9/7/2017 1349.2 1334.27 1350.27 1332.6 1.13 17.67
9/6/2017 1334.14 1339.55 1342.84 1331.66 -0.39 11.18
9/5/2017 1339.33 1335.07 1345.18 1327.96 0.35 17.22
9/4/2017 1334.67 1334.38 1339.85 1331.92 0.73 7.93
9/1/2017 1324.97 1321.8 1329.2 1316.65 0.22 12.55
8/31/2017 1322.07 1308.8 1324.11 1300.82 1.02 23.29
8/30/2017 1308.76 1309.26 1313.87 1305.26 -0.06 8.61
8/29/2017 1309.5 1317.75 1326.14 1304.93 -0.08 21.21
8/28/2017 1310.49 1292.76 1312.99 1292.49 1.5 20.5
8/25/2017 1291.15 1285.91 1294.14 1278.66 0.37 15.48
8/24/2017 1286.33 1289.98 1291.3 1284.55 -0.33 6.75
8/23/2017 1290.62 1285.56 1292.03 1283.09 0.46 8.94
8/22/2017 1284.72 1291.18 1292.69 1282.11 -0.5 10.58
8/21/2017 1291.22 1283.6 1293.58 1280.6 0.52 12.98
8/18/2017 1284.5 1288.2 1301.2 1283.64 -0.27 17.56
8/17/2017 1288.01 1283.61 1290.47 1282.2 0.38 8.27
8/16/2017 1283.1 1271.87 1284.29 1268.19 0.86 16.1
8/15/2017 1272.13 1282.36 1282.77 1267.98 -0.77 14.79
8/14/2017 1281.95 1289.09 1289.82 1278.12 -0.56 11.7
8/11/2017 1289.21 1286.45 1292.26 1281.55 0.18 10.71
8/10/2017 1286.9 1277.56 1288.63 1274.85 0.73 13.78
8/9/2017 1277.55 1261.41 1279.06 1260.96 1.34 18.1
8/8/2017 1260.64 1257.61 1265.7 1251.41 0.23 14.29
8/7/2017 1257.69 1259.03 1260.38 1255.68 -0.07 4.7
8/4/2017 1258.6 1269.01 1270.94 1254.75 -0.79 16.19
8/3/2017 1268.65 1266.46 1271.37 1258.7 0.15 12.67
8/2/2017 1266.7 1268.8 1273.34 1263.18 -0.19 10.16
8/1/2017 1269.05 1268.8 1274.47 1264.05 -0.04 10.42
7/31/2017 1269.55 1270.16 1271.48 1265.93 0.02 5.55
7/28/2017 1269.25 1259.36 1271.34 1257.45 0.81 13.89
7/27/2017 1259 1260.5 1265.49 1254.52 -0.17 10.97
7/26/2017 1261.1 1250 1263.92 1243.91 0.96 20.01
7/25/2017 1249.05 1254.77 1258.18 1249.01 -0.49 9.17
7/24/2017 1255.24 1255.66 1259.18 1251.78 0.03 7.4
7/21/2017 1254.9 1244.16 1256.3 1243.35 0.82 12.95
7/20/2017 1244.74 1241.03 1247.98 1235.24 0.31 12.74
7/19/2017 1240.87 1242.58 1244.48 1236.05 -0.13 8.43
7/18/2017 1242.46 1233.84 1245.06 1233.01 0.65 12.05
7/17/2017 1234.4 1228.6 1236.44 1228.3 0.44 8.14
7/14/2017 1228.98 1216.63 1233.16 1214.95 0.95 18.21
7/13/2017 1217.45 1220.21 1224.92 1216.63 -0.21 8.29
7/12/2017 1220 1217.95 1226.1 1214.51 0.19 11.59
7/11/2017 1217.69 1214.59 1217.79 1207.89 0.28 9.9
7/10/2017 1214.35 1213.7 1215.6 1204.85 0.12 10.75
7/7/2017 1212.9 1224.39 1227.2 1207.25 -1 19.95
7/6/2017 1225.15 1227.06 1229.57 1222.56 -0.15 7.01
7/5/2017 1226.95 1223.55 1229.34 1217.64 0.24 11.7
7/4/2017 1223.97 1221.94 1226.74 1220.69 0.29 6.05
7/3/2017 1220.46 1241.46 1242.83 1218.41 -1.7 24.42
6/30/2017 1241.6 1244.82 1248.59 1239.7 -0.33 8.89
6/29/2017 1245.74 1249.18 1253.71 1239.66 -0.29 14.05
6/28/2017 1249.32 1247.37 1255.11 1247.37 0.18 7.74
6/27/2017 1247.1 1243.65 1253.13 1241.12 0.21 12.01
6/26/2017 1244.45 1258.13 1258.54 1236.96 -0.99 21.58
6/23/2017 1256.9 1250 1259.31 1249.74 0.5 9.57
6/22/2017 1250.62 1245.55 1255.05 1245.55 0.33 9.5
6/21/2017 1246.55 1243.16 1248.31 1241.25 0.27 7.06
6/20/2017 1243.19 1244.04 1248.38 1241.38 0 7
6/19/2017 1243.25 1254 1256.12 1243.22 -0.83 12.9
6/16/2017 1253.63 1254.36 1257.63 1251.55 -0.03 6.08
6/15/2017 1254 1260.7 1267.04 1251.68 -0.57 15.36
6/14/2017 1261.18 1266.28 1279.87 1257.15 -0.37 22.72
6/13/2017 1265.85 1264.75 1269.42 1259.66 0.01 9.76
6/12/2017 1265.74 1267.42 1271.01 1263.95 -0.05 7.06
6/9/2017 1266.4 1279.29 1281.3 1264.74 -0.98 16.56
6/8/2017 1278.9 1287.45 1289.34 1271.49 -0.62 17.85
6/7/2017 1286.91 1294.39 1295.28 1283 -0.55 12.28
6/6/2017 1294 1280.26 1296.47 1279.44 1.1 17.03
6/5/2017 1279.95 1279.34 1283.77 1278 0 5.77
6/2/2017 1279.98 1266.11 1279.98 1259 1.13 20.98
6/1/2017 1265.64 1268.89 1270.72 1261.49 -0.23 9.23
5/31/2017 1268.59 1263.05 1274.24 1259.26 0.43 14.98
5/30/2017 1263.1 1267.24 1270.86 1259.39 -0.31 11.47
5/29/2017 1266.97 1267.47 1269.12 1265.12 -0.01 4
5/26/2017 1267.05 1255.6 1269.88 1252.88 0.9 17
5/25/2017 1255.76 1258.49 1260.08 1253.89 -0.22 6.19
5/24/2017 1258.55 1251.26 1259.37 1247.7 0.59 11.67
5/23/2017 1251.16 1260.13 1264.18 1250.46 -0.74 13.72
5/22/2017 1260.46 1256.1 1263 1251.61 0.39 11.39
5/19/2017 1255.55 1246.67 1256.98 1246.61 0.68 10.37
5/18/2017 1247.05 1261.56 1265.54 1245.9 -1.09 19.64
5/17/2017 1260.74 1237.31 1261.55 1236.3 1.94 25.25
5/16/2017 1236.8 1231.46 1239.5 1230.51 0.49 8.99
5/15/2017 1230.71 1228.4 1237.76 1227.2 0.15 10.56
5/12/2017 1228.83 1225.41 1232.26 1224.55 0.32 7.71
5/11/2017 1224.85 1218.74 1228.2 1217.81 0.47 10.39
5/10/2017 1219.15 1221.42 1226.15 1217.49 -0.18 8.66
5/9/2017 1221.3 1226.12 1229.01 1214.21 -0.41 14.8
 5/8/2017 1226.3 1225.67 1237.1 1225.36 -0.12 11.74
5/5/2017 1227.74 1227.93 1235.79 1225.83 0 9.96
5/4/2017 1227.75 1238.66 1241.77 1225.7 -0.86 16.07
5/3/2017 1238.38 1256.71 1257.29 1236.41 -1.47 20.88
5/2/2017 1256.9 1256.51 1257.89 1251.48 0.01 6.41
5/1/2017 1256.8 1268.6 1271.6 1254.16 -0.9 17.44
4/28/2017 1268.15 1264.26 1269.08 1263.3 0.28 5.78
4/27/2017 1264.6 1268.8 1270.53 1261.61 -0.35 8.92
4/26/2017 1269.05 1264.41 1271.1 1260.3 0.42 10.8
4/25/2017 1263.76 1276.96 1278.57 1261.81 -0.9 16.76
4/24/2017 1275.3 1269.88 1277.48 1266.01 -0.72 11.47
4/21/2017 1284.5 1281.96 1288.67 1278.43 0.21 10.24
4/20/2017 1281.85 1280.06 1283.79 1276.74 0.17 7.05
4/19/2017 1279.66 1290.21 1291.51 1276.48 -0.77 15.03
4/18/2017 1289.64 1284.94 1292.7 1279.4 0.38 13.3
4/17/2017 1284.8 1292.96 1295.92 1281.61 -0.07 14.31
4/14/2017 1285.69 1287.35 1288.75 1285.31 -0.16 3.44
4/13/2017 1287.74 1285.54 1289.03 1281.74 0.09 7.29
4/12/2017 1286.6 1274.51 1287.29 1272.42 0.95 14.87
4/11/2017 1274.44 1255.23 1275.55 1253.29 1.57 22.26
4/10/2017 1254.73 1254.26 1257.7 1247.5 0.05 10.2
4/7/2017 1254.05 1252.11 1270.96 1250.8 0.18 20.16
4/6/2017 1251.8 1256.4 1259.46 1249.85 -0.28 9.61
4/5/2017 1255.3 1255.73 1257.78 1243.85 -0.07 13.93
4/4/2017 1256.22 1255.46 1261.9 1254.46 0.23 7.44
4/3/2017 1253.35 1248.4 1254.2 1244.55 0.34 9.65
3/31/2017 1249.13 1242.83 1251.11 1240.05 0.47 11.06
3/30/2017 1243.3 1253.1 1254.2 1242.61 -0.73 11.59
3/29/2017 1252.45 1251.64 1255.16 1247.25 0.07 7.91
3/28/2017 1251.63 1253.82 1258.46 1247.52 -0.21 10.94
3/27/2017 1254.3 1248.01 1261.53 1247.69 0.81 13.84
3/24/2017 1244.17 1244.88 1252.28 1240.72 -0.09 11.56
3/23/2017 1245.3 1248.86 1253.62 1242.84 -0.32 10.78
3/22/2017 1249.35 1244.15 1251.76 1243.89 0.35 7.87
3/21/2017 1245 1233.78 1248.1 1226.82 0.9 21.28
3/20/2017 1233.9 1229.79 1236.25 1229.51 0.39 6.74
3/17/2017 1229.15 1227.31 1232.45 1225.06 0.19 7.39
3/16/2017 1226.78 1219.03 1233.51 1217.83 0.61 15.68
3/15/2017 1219.4 1199.11 1222.66 1197.93 1.69 24.73
3/14/2017 1199.08 1204.25 1208.38 1197.54 -0.41 10.84
3/13/2017 1204.05 1205.43 1211.66 1202.47 -0.04 9.19
3/10/2017 1204.55 1200.8 1206.43 1194.62 0.31 11.81
3/9/2017 1200.83 1207.63 1209.17 1199.12 -0.56 10.05
3/8/2017 1207.58 1215.65 1218.68 1206.13 -0.67 12.55
3/7/2017 1215.67 1225.62 1227.25 1213.67 -0.84 13.58
 3/6/2017 1225.96 1232.81 1237.17 1224.65 -0.68 12.52
3/3/2017 1234.3 1234.8 1236.28 1222.59 -0.08 13.69
3/2/2017 1235.3 1249.44 1250.36 1231.16 -1.09 19.2
3/1/2017 1248.94 1248.57 1250.68 1236.53 0.03 14.15
2/28/2017 1248.59 1252.48 1258.37 1247.48 -0.33 10.89
2/27/2017 1252.76 1257.41 1263.88 1250.48 -0.33 13.4
2/24/2017 1256.94 1249.52 1260.48 1247.54 0.6 12.94
2/23/2017 1249.41 1237.79 1251.21 1235.2 0.95 16.01
2/22/2017 1237.69 1236.22 1240.72 1231.62 0.14 9.1
2/21/2017 1235.97 1237.03 1238.92 1225.8 -0.19 13.12
2/20/2017 1238.38 1235.2 1239.29 1232.62 0.25 6.67
2/17/2017 1235.29 1239.25 1243.84 1234.52 -0.31 9.32
2/16/2017 1239.14 1233.34 1242.71 1232.04 0.5 10.67
2/15/2017 1232.94 1228.89 1233.61 1216.8 0.35 16.81
2/14/2017 1228.61 1225.74 1234.87 1221.75 0.26 13.12
2/13/2017 1225.44 1231.84 1232.65 1219.37 -0.7 13.28
2/10/2017 1234.12 1230.62 1237.07 1221.12 0.26 15.95
2/9/2017 1230.89 1242.48 1244.52 1230.22 -0.89 14.3
2/8/2017 1241.99 1234.04 1245.06 1230.29 0.67 14.77
2/7/2017 1233.72 1235.23 1235.86 1227.41 -0.15 8.45
2/6/2017 1235.59 1219.67 1235.84 1219.01 1.29 16.83
2/3/2017 1219.88 1215.89 1221.48 1207.18 0.32 14.3
2/2/2017 1215.93 1209.53 1225.41 1208.26 0.53 17.15
2/1/2017 1209.49 1210.89 1213.59 1198.12 -0.09 15.47
1/31/2017 1210.63 1195.38 1215.49 1193.83 1.28 21.66
1/30/2017 1195.35 1192.85 1199.88 1188.15 0.31 11.73
1/27/2017 1191.6 1188.78 1192.06 1181.04 0.25 11.02
1/26/2017 1188.57 1199.93 1202.67 1184.11 -0.98 18.56
1/25/2017 1200.31 1208.79 1209.84 1192.83 -0.7 17.01
1/24/2017 1208.81 1217.4 1219.66 1206.02 -0.71 13.64
1/23/2017 1217.48 1209.43 1219.54 1209.27 0.62 10.27
1/20/2017 1209.96 1205.16 1215.3 1198.68 0.4 16.62
1/19/2017 1205.14 1203.92 1206.88 1195.86 0.12 11.02
1/18/2017 1203.64 1216.56 1217.6 1201.91 -1.06 15.69
1/17/2017 1216.54 1202.8 1218.72 1202.38 1.11 16.34
1/16/2017 1203.17 1200.55 1208.23 1198.17 0.46 10.06
1/13/2017 1197.66 1195.96 1201.2 1187.93 0.17 13.27
1/12/2017 1195.66 1191.75 1207.07 1191 0.32 16.07
1/11/2017 1191.85 1187.74 1198.79 1177.33 0.35 21.46
1/10/2017 1187.74 1181.32 1190.57 1179.86 0.55 10.71
1/9/2017 1181.27 1172.64 1185.91 1171.89 0.72 14.02
1/6/2017 1172.81 1180.38 1181.49 1170.37 -0.65 11.12
1/5/2017 1180.48 1163.67 1184.99 1162.38 1.43 22.61
1/4/2017 1163.8 1159.28 1168.23 1156.35 0.42 11.88
1/3/2017 1158.91 1150.8 1163.61 1145.77 0.73 17.84
 1/2/2017 1150.52 1150.55 1152.66 1149.66 -0.12 3
12/30/2016 1151.85 1158.68 1163.53 1149.49 -0.56 14.04
12/29/2016 1158.32 1142.39 1159.58 1140.81 1.39 18.77
12/28/2016 1142.45 1139.64 1144.84 1136.54 0.27 8.3
12/27/2016 1139.35 1134.06 1149.48 1131.85 0.48 17.63
12/26/2016 1133.94 1133.94 1133.94 1133.94 0.04 0
12/23/2016 1133.49 1128.89 1136.12 1128.18 0.43 7.94
12/22/2016 1128.69 1131.8 1134.17 1127.43 -0.27 6.74
12/21/2016 1131.8 1132.14 1137.5 1129.29 -0.04 8.21
12/20/2016 1132.2 1139.34 1140.08 1125.63 -0.6 14.45
12/19/2016 1139.05 1134.35 1142.7 1134.14 0.44 8.56
12/16/2016 1134.09 1128.44 1141.28 1126.46 0.5 14.82
12/15/2016 1128.43 1143.81 1144.5 1122.44 -1.38 22.06
12/14/2016 1144.25 1158.39 1165.1 1139.47 -1.22 25.63
12/13/2016 1158.35 1162.45 1165.16 1154.71 -0.33 10.45
12/12/2016 1162.21 1159.01 1165.85 1151.43 0.37 14.42
12/9/2016 1157.87 1170.48 1172.22 1156.17 -1.08 16.05
12/8/2016 1170.55 1173.65 1178.62 1168.88 -0.29 9.74
12/7/2016 1174 1169.64 1180.3 1165.35 0.36 14.95
12/6/2016 1169.74 1170.18 1175.4 1166.53 -0.04 8.87
12/5/2016 1170.26 1182.8 1187.79 1157.08 -0.57 30.71
12/2/2016 1176.92 1171.05 1178.03 1166.2 0.48 11.83
12/1/2016 1171.3 1173.29 1177.07 1160.77 -0.15 16.3
11/30/2016 1173.11 1188.72 1195.36 1170.75 -1.29 24.61
11/29/2016 1188.46 1193.3 1195.06 1180.97 -0.42 14.09
11/28/2016 1193.44 1183.1 1197.6 1182.96 0.83 14.64
11/25/2016 1183.63 1184.96 1193.96 1171.96 -0.03 22
11/24/2016 1184 1188.11 1191.34 1181.79 -0.32 9.55
11/23/2016 1187.77 1212.24 1215.05 1181.57 -2.02 33.48
11/22/2016 1212.24 1214.29 1221.45 1206.24 -0.15 15.21
11/21/2016 1214.05 1208.1 1218.02 1205.74 0.44 12.28
11/18/2016 1208.69 1216.39 1218.13 1203.9 -0.63 14.23
11/17/2016 1216.39 1225.68 1231.8 1211.12 -0.73 20.68
11/16/2016 1225.3 1228.38 1233.47 1221.6 -0.23 11.87
11/15/2016 1228.08 1220.24 1231.54 1219.06 0.64 12.48
11/14/2016 1220.26 1227.91 1231.56 1211.47 -0.44 20.09
11/11/2016 1225.68 1259.82 1265.5 1219.5 -2.71 46
11/10/2016 1259.76 1277.68 1292.22 1252.28 -1.43 39.94
11/9/2016 1278 1275.45 1337.6 1269.38 0.19 68.22
11/8/2016 1275.64 1281.66 1290.84 1273.04 -0.45 17.8
11/7/2016 1281.41 1291.61 1295.9 1277.8 -1.75 18.1
11/4/2016 1304.25 1302.61 1307.11 1294.65 0.04 12.46
11/3/2016 1303.75 1297.16 1306.9 1285.51 0.49 21.39
11/2/2016 1297.39 1287.9 1308.26 1287.5 0.72 20.76
11/1/2016 1288.15 1277.17 1292.21 1275.55 0.84 16.66
10/31/2016 1277.38 1278.01 1279.64 1270.89 0.08 8.75
10/28/2016 1276.3 1268.39 1284.53 1262.42 0.63 22.11
10/27/2016 1268.3 1267.15 1273.17 1265.4 0.1 7.77
10/26/2016 1266.99 1273.3 1276.89 1264.58 -0.58 12.31
10/25/2016 1274.35 1265.67 1277.17 1262.4 0.78 14.77
10/24/2016 1264.44 1266.21 1272.25 1260.75 -0.18 11.5
10/21/2016 1266.75 1266.1 1268.43 1261.2 0.06 7.23
10/20/2016 1266 1269.55 1274.02 1264.55 -0.27 9.47
10/19/2016 1269.4 1262.63 1273.84 1260.24 0.52 13.6
10/18/2016 1262.84 1256.6 1265.38 1254.9 0.57 10.48
10/17/2016 1255.7 1250.25 1257.67 1250.25 0.41 7.42
10/14/2016 1250.55 1258.79 1259.65 1247.51 -0.6 12.14
10/13/2016 1258.12 1256.14 1262.41 1253.53 0.22 8.88
10/12/2016 1255.33 1253.45 1259.26 1250.31 0.17 8.95
10/11/2016 1253.25 1259.06 1262.66 1252.6 -0.52 10.06
10/10/2016 1259.74 1257.47 1265.35 1256.59 0.22 8.76
10/7/2016 1256.97 1255.34 1265.74 1241.68 0.18 24.06
10/6/2016 1254.74 1267.73 1269.94 1250.2 -0.94 19.74
10/5/2016 1266.7 1269.41 1277.51 1262.12 -0.13 15.39
10/4/2016 1268.3 1312.18 1313.52 1266.81 -3.33 46.71
10/3/2016 1311.96 1318.24 1320.11 1309.58 -0.3 10.53
9/30/2016 1315.96 1320.56 1328.23 1312.83 -0.33 15.4
9/29/2016 1320.27 1322.08 1326.02 1315.89 -0.09 10.13
9/28/2016 1321.41 1326.9 1327.74 1317.89 -0.45 9.85
9/27/2016 1327.36 1337.77 1339.78 1324.81 -0.79 14.97
9/26/2016 1337.97 1337.07 1342.46 1332.56 0.03 9.9
9/23/2016 1337.61 1337.69 1341.06 1333.59 0.02 7.47
9/22/2016 1337.3 1335.12 1344.27 1331.56 0.03 12.71
9/21/2016 1336.85 1315.1 1337.22 1308.6 1.65 28.62
9/20/2016 1315.1 1312.8 1318.5 1312.31 0.13 6.19
9/19/2016 1313.39 1310.77 1318.32 1309.27 0.23 9.05
9/16/2016 1310.43 1313.91 1318.43 1306.62 -0.29 11.81
9/15/2016 1314.25 1322.72 1327.53 1309.7 -0.66 17.83
9/14/2016 1322.97 1318.88 1326.26 1316.13 0.3 10.13
9/13/2016 1319.05 1327.99 1332.64 1315.72 -0.65 16.92
9/12/2016 1327.63 1328.29 1330.68 1320.79 -0.04 9.89
9/9/2016 1328.15 1338.41 1340.03 1327.7 -0.76 12.33
9/8/2016 1338.35 1345.11 1349.78 1335.54 -0.51 14.24
9/7/2016 1345.24 1348.67 1353.01 1342.74 -0.34 10.27
9/6/2016 1349.88 1325.37 1352.16 1324.77 1.72 27.39
9/5/2016 1327.08 1324.42 1329.32 1322.31 0.16 7.01
9/2/2016 1325.01 1314.13 1329.09 1309.51 0.85 19.58
9/1/2016 1313.79 1309.12 1315.38 1302.23 0.37 13.15
8/31/2016 1308.95 1311.25 1316.54 1305.41 -0.17 11.13
8/30/2016 1311.15 1323.2 1325.7 1309.15 -0.93 16.55
8/29/2016 1323.41 1320.47 1325.43 1315.1 0.16 10.33
8/26/2016 1321.33 1321.89 1341.54 1318.89 -0.03 22.65
8/25/2016 1321.7 1323.75 1327.5 1317.96 -0.15 9.54
8/24/2016 1323.75 1337.88 1340.52 1323.7 -1.07 16.82
8/23/2016 1338.1 1339.34 1345.45 1335.65 -0.07 9.8
8/22/2016 1339.02 1340.83 1341.65 1332.1 -0.21 9.55
8/19/2016 1341.78 1352.91 1353.44 1337.93 -0.78 15.51
8/18/2016 1352.34 1349.05 1356.6 1345.84 0.27 10.76
8/17/2016 1348.66 1345.7 1352.07 1337.7 0.19 14.37
8/16/2016 1346.08 1339.69 1358.38 1339.47 0.5 18.91
8/15/2016 1339.36 1338.08 1344.21 1335.95 0.24 8.26
8/12/2016 1336.19 1338.7 1356.28 1333.98 -0.2 22.3
8/11/2016 1338.87 1347.26 1353.78 1335.93 -0.58 17.85
8/10/2016 1346.67 1340.95 1357.57 1340.3 0.44 17.27
8/9/2016 1340.75 1334.85 1343.24 1330.47 0.4 12.77
8/8/2016 1335.38 1335.18 1338.53 1329.84 -0.03 8.69
8/5/2016 1335.8 1360.72 1365.51 1334.87 -1.87 30.64
8/4/2016 1361.2 1358.41 1365.45 1348.9 0.24 16.55
8/3/2016 1357.9 1363.65 1366.85 1354.16 -0.42 12.69
8/2/2016 1363.68 1353.47 1367.81 1347.06 0.77 20.75
8/1/2016 1353.21 1349.88 1355.22 1346.24 0.17 8.98
7/29/2016 1350.91 1335.75 1355.42 1330 1.13 25.42
7/28/2016 1335.79 1339.38 1345.53 1332.23 -0.3 13.3
7/27/2016 1339.86 1320.04 1342.62 1315.74 1.48 26.88
7/26/2016 1320.32 1315.59 1325.08 1313.83 0.36 11.25
7/25/2016 1315.56 1322.59 1324.12 1312.43 -0.52 11.69
7/22/2016 1322.38 1330.94 1334.22 1319.58 -0.65 14.64
7/21/2016 1331.09 1316.31 1334.38 1310.95 1.15 23.43
7/20/2016 1315.95 1331.81 1336.34 1312.49 -1.21 23.85
7/19/2016 1332.13 1328.51 1335.29 1325.61 0.25 9.68
7/18/2016 1328.79 1332.81 1335.7 1323.84 -0.68 11.86
7/15/2016 1337.85 1336.31 1338.9 1322.55 0.21 16.35
7/14/2016 1335.1 1344.01 1347.1 1320.22 -0.58 26.88
7/13/2016 1342.85 1332.4 1345.6 1327.7 0.84 17.9
7/12/2016 1331.65 1355.16 1358.2 1330.15 -1.74 28.05
7/11/2016 1355.25 1368.71 1375.11 1351.2 -0.85 23.91
7/8/2016 1366.8 1359.21 1369.09 1336.08 0.46 33.01
7/7/2016 1360.6 1363.56 1370.26 1350.8 -0.24 19.46
7/6/2016 1363.89 1356.74 1375.3 1356.23 0.57 19.07
7/5/2016 1356.14 1351.15 1357.71 1338.43 0.4 19.28
7/4/2016 1350.78 1342.58 1357.97 1338.34 0.63 19.63
7/1/2016 1342.3 1323.38 1344.6 1320.88 1.52 23.72
6/30/2016 1322.18 1317.71 1324.11 1312.95 0.25 11.16
6/29/2016 1318.89 1312.39 1328.23 1311.29 0.49 16.94
6/28/2016 1312.51 1324.45 1326.39 1305.62 -0.93 20.77
6/27/2016 1324.8 1326.26 1335.7 1317.85 0.67 17.85
6/24/2016 1315.98 1253.86 1358.7 1251.66 4.8 107.04
6/23/2016 1255.65 1264.31 1271.65 1255.46 -0.84 16.19
6/22/2016 1266.31 1268.45 1271 1261.41 -0.17 9.59
6/21/2016 1268.44 1288.68 1294.38 1264.48 -1.68 29.9
6/20/2016 1290.15 1285.8 1292.36 1277.74 -0.65 14.62
6/17/2016 1298.6 1279.35 1299.88 1277.19 1.52 22.69
6/16/2016 1279.14 1293.51 1316.11 1278.77 -0.96 37.34
6/15/2016 1291.49 1285.14 1297.09 1278.43 0.44 18.66
6/14/2016 1285.85 1283.39 1290.18 1276.38 0.14 13.8
6/13/2016 1284.05 1274.05 1287.4 1272.7 0.77 14.7
6/10/2016 1274.2 1269.41 1278.1 1264.47 0.4 13.63
6/9/2016 1269.15 1262.55 1272.06 1257.56 0.56 14.5
6/8/2016 1262.14 1244.64 1264.19 1243.09 1.47 21.1
6/7/2016 1243.85 1245.56 1246.66 1234.9 -0.11 11.76
6/6/2016 1245.24 1242.79 1248.79 1239.93 0.06 8.86
6/3/2016 1244.49 1211.16 1244.91 1207.01 2.77 37.9
6/2/2016 1210.95 1213.62 1218.05 1209.99 -0.2 8.06
6/1/2016 1213.35 1216.4 1221.25 1206.5 -0.16 14.75
5/31/2016 1215.24 1206.45 1218.86 1206.2 0.8 12.66
5/30/2016 1205.58 1213.38 1213.83 1199.97 -0.56 13.86
5/27/2016 1212.4 1219.86 1223.7 1206.7 -0.64 17
5/26/2016 1220.15 1223.4 1234.01 1218.55 -0.33 15.46
5/25/2016 1224.18 1227 1230.21 1217.65 -0.23 12.56
5/24/2016 1227 1249.21 1251.26 1226.53 -1.78 24.73
5/23/2016 1249.24 1251.41 1256.36 1243.39 -0.24 12.97
5/20/2016 1252.3 1255.24 1259.98 1248.7 -0.22 11.28
5/19/2016 1255.1 1258.6 1261.92 1245 -0.25 16.92
5/18/2016 1258.3 1279.71 1281.51 1255.05 -1.7 26.46
5/17/2016 1280 1274.06 1282.5 1269.5 0.48 13
5/16/2016 1273.86 1272.51 1288.6 1271.33 0.02 17.27
5/13/2016 1273.6 1263.61 1276.6 1263.51 0.8 13.09
5/12/2016 1263.49 1277.8 1280.99 1263.49 -1.11 17.5
5/11/2016 1277.69 1265.73 1279.18 1264.79 0.89 14.39
5/10/2016 1266.4 1264.11 1269.5 1257.65 0.2 11.85
5/9/2016 1263.85 1284.93 1287.98 1261.09 -1.93 26.89
5/6/2016 1288.7 1278.5 1296.1 1274.4 0.83 21.7
5/5/2016 1278.05 1279.85 1286.38 1269.24 -0.11 17.14
5/4/2016 1279.49 1285.99 1289.68 1271.64 -0.51 18.04
5/3/2016 1286 1291.76 1302.4 1282.46 -0.43 19.94
5/2/2016 1291.6 1293.69 1303.98 1287.48 -0.17 16.5
4/29/2016 1293.74 1266.27 1296.49 1265.14 2.15 31.35
4/28/2016 1266.48 1245.66 1270.1 1238.05 1.64 32.05
4/27/2016 1246.1 1242.6 1251.3 1240.66 0.21 10.64
4/26/2016 1243.44 1238.57 1245.15 1231.95 0.45 13.2
4/25/2016 1237.9 1232.1 1242.3 1230.1 0.45 12.2
4/22/2016 1232.3 1247.44 1252.98 1227.35 -1.33 25.63
4/21/2016 1248.85 1243.49 1270.48 1242.88 0.39 27.6
4/20/2016 1244.05 1251 1258.75 1242.6 -0.52 16.15
4/19/2016 1250.5 1232.46 1257.2 1227.7 1.54 29.5
4/18/2016 1231.55 1234.1 1242 1230.16 -0.2 11.84
4/15/2016 1234.05 1227.55 1236.29 1225.29 0.54 11
4/14/2016 1227.39 1242.05 1244.38 1223.79 -1.27 20.59
4/13/2016 1243.14 1255.88 1257.18 1240.24 -1.02 16.94
4/12/2016 1255.94 1259.05 1262.98 1251.29 -0.16 11.69
4/11/2016 1257.95 1239.79 1259.1 1239.79 1.42 19.31
4/8/2016 1240.39 1240.18 1243.18 1229.62 -0.02 13.56
4/7/2016 1240.69 1223.16 1243.9 1222.7 1.5 21.2
4/6/2016 1222.35 1231.86 1232.41 1217.2 -0.71 15.21
4/5/2016 1231.14 1215.31 1237.05 1214.9 1.3 22.15
4/4/2016 1215.4 1220.35 1223.35 1214.7 -0.58 8.65
4/1/2016 1222.49 1232.68 1235.36 1208.84 -0.83 26.52
3/31/2016 1232.7 1226.06 1240.05 1224.81 0.64 15.24
3/30/2016 1224.85 1241.3 1243.3 1223.33 -1.42 19.97
3/29/2016 1242.55 1221.4 1243.65 1215.65 1.76 28
3/28/2016 1221.05 1214.51 1222.96 1208.55 0.38 14.41
3/25/2016 1216.47 1216.47 1216.47 1216.47 -0.04 0
3/24/2016 1216.99 1221.2 1224.4 1213.01 -0.26 11.39
3/23/2016 1220.17 1248.18 1249.47 1215.47 -2.26 34
3/22/2016 1248.38 1244.22 1259.97 1242.47 0.37 17.5
3/21/2016 1243.74 1254.7 1256.12 1240.76 -0.92 15.36
3/18/2016 1255.3 1258.16 1267.22 1248.3 -0.21 18.92
3/17/2016 1257.9 1261.7 1271.65 1254.65 -0.41 17
3/16/2016 1263.08 1232.84 1264.38 1227.24 2.49 37.14
3/15/2016 1232.38 1234.68 1237.58 1226.08 -0.23 11.5
3/14/2016 1235.28 1250.98 1261.09 1229.28 -1.05 31.81
3/11/2016 1248.44 1271.44 1282.89 1248.44 -1.81 34.45
3/10/2016 1271.44 1252.89 1273.79 1237.44 1.48 36.35
3/9/2016 1252.94 1261.3 1264.99 1243.87 -0.65 21.12
3/8/2016 1261.1 1267.49 1278.19 1260.04 -0.5 18.15
3/7/2016 1267.39 1259.48 1273.29 1256.68 0.63 16.61
3/4/2016 1259.44 1263.89 1279.98 1250.29 -0.34 29.69
3/3/2016 1263.69 1240.3 1267.44 1237.34 1.89 30.1
3/2/2016 1240.3 1232.35 1244.29 1224.48 0.65 19.81
3/1/2016 1232.26 1238.19 1249 1227.44 -0.47 21.56
2/29/2016 1238.14 1222.73 1241.29 1217.98 1.27 23.31
2/26/2016 1222.6 1234.44 1240.05 1211.59 -0.98 28.46
2/25/2016 1234.64 1229.44 1243.09 1221.18 0.43 21.91
2/24/2016 1229.35 1227.39 1253.3 1221.93 0.15 31.37
2/23/2016 1227.46 1208.76 1227.56 1207.2 1.55 20.36
 2/22/2016 1208.74 1226.14 1226.35 1202.02 -1.58 24.33
2/19/2016 1228.19 1233.12 1234.79 1219.79 -0.34 15
2/18/2016 1232.35 1209.16 1239.9 1200.75 1.92 39.15
2/17/2016 1209.14 1200.19 1213.88 1195.79 0.73 18.09
2/16/2016 1200.35 1209.32 1217.18 1190.79 -0.79 26.39
2/15/2016 1209.95 1232.81 1234.82 1202.3 -2.27 32.52
2/12/2016 1238.05 1246.94 1249.05 1232.23 -0.71 16.82
2/11/2016 1246.89 1197.44 1260.98 1196.21 4.13 64.77
2/10/2016 1197.49 1188.95 1197.74 1181.29 0.73 16.45
2/9/2016 1188.85 1191.14 1199.29 1185.48 -0.19 13.81
2/8/2016 1191.14 1170.89 1200.98 1164.09 1.49 36.89
2/5/2016 1173.69 1155.74 1174.9 1145.36 1.55 29.54
2/4/2016 1155.74 1142.95 1157.59 1139.43 1.12 18.16
2/3/2016 1142.93 1129.16 1146 1124.35 1.22 21.65
2/2/2016 1129.12 1128.82 1130.7 1122.44 0.02 8.26
2/1/2016 1128.85 1117.88 1130.09 1116.24 0.97 13.85
1/29/2016 1118.04 1115.16 1118.5 1108.9 0.26 9.6
1/28/2016 1115.14 1125.57 1126.01 1111.96 -0.93 14.05
1/27/2016 1125.59 1120.36 1128.2 1114.9 0.45 13.3
1/26/2016 1120.57 1108.02 1123.3 1107.17 1.13 16.13
1/25/2016 1108.05 1097.85 1109.05 1097.35 0.89 11.7
1/22/2016 1098.3 1101.6 1102.98 1093.98 -0.3 9
1/21/2016 1101.6 1101.04 1104.98 1092.54 0.05 12.44
1/20/2016 1101.02 1087.1 1109.6 1086.73 1.28 22.87
1/19/2016 1087.12 1088.84 1094.7 1082.95 -0.16 11.75
1/18/2016 1088.9 1089.51 1093.26 1087.25 -0.02 6.01
1/15/2016 1089.1 1077.94 1097.59 1076.18 1.03 21.41
1/14/2016 1078 1093.52 1095.36 1071.4 -1.42 23.96
1/13/2016 1093.49 1087.29 1095.68 1079.64 0.59 16.04
1/12/2016 1087.05 1094.3 1099.54 1083.61 -0.66 15.93
1/11/2016 1094.26 1104.19 1108.51 1093.91 -0.9 14.6
1/8/2016 1104.24 1109.45 1112.4 1093.93 -0.45 18.47
1/7/2016 1109.25 1094.45 1110.2 1091.09 1.35 19.11
1/6/2016 1094.45 1077.55 1095.45 1074.7 1.56 20.75
1/5/2016 1077.66 1074.66 1082.3 1072.7 0.28 9.6
1/4/2016 1074.7 1065.36 1083.7 1061.9 1.32 21.8
1/1/2016 1060.74 1061.21 1061.41 1060.74 -0.05 0.67
12/31/2015 1061.3 1061.38 1063.68 1058.38 -0.01 5.3
12/30/2015 1061.45 1069.38 1072.85 1059.55 -0.71 13.3
12/29/2015 1068.99 1069.2 1075.79 1067.29 -0.01 8.5
12/28/2015 1069.05 1076 1077.15 1066.3 -0.63 10.85
12/25/2015 1075.88 1075.88 1075.88 1075.88 0 0
12/24/2015 1075.88 1070.9 1077.85 1070.05 0.52 7.8
12/23/2015 1070.35 1072.21 1075.75 1068.25 -0.19 7.5
12/22/2015 1072.36 1078.41 1081 1071.85 -0.56 9.15
12/21/2015 1078.44 1065.94 1081.88 1063.88 1.15 18
12/18/2015 1066.19 1051.72 1070.79 1051.05 1.37 19.74
12/17/2015 1051.74 1072.85 1073.09 1047.64 -1.98 25.45
12/16/2015 1072.94 1060.73 1078.59 1060.64 1.15 17.95
12/15/2015 1060.74 1062.89 1068.89 1059.59 -0.2 9.3
12/14/2015 1062.9 1073.69 1077.7 1062.77 -1.12 14.93
12/11/2015 1074.89 1071.6 1079.98 1062.38 0.31 17.6
12/10/2015 1071.54 1073.21 1076.46 1069.7 -0.16 6.76
12/9/2015 1073.21 1074.74 1085.6 1069.59 -0.14 16.01
12/8/2015 1074.69 1070.49 1078.85 1067.63 0.4 11.22
12/7/2015 1070.39 1086.01 1087 1070.06 -1.53 16.94
12/4/2015 1086.99 1062.39 1089.09 1058.14 2.3 30.95
12/3/2015 1062.57 1053.71 1065.8 1046.25 0.84 19.55
12/2/2015 1053.69 1069.49 1071.55 1050.63 -1.48 20.92
12/1/2015 1069.49 1064.55 1074.72 1063.38 0.48 11.34
11/30/2015 1064.42 1057.8 1068.9 1053.1 0.53 15.8
11/27/2015 1058.81 1071.59 1073.9 1052.86 -1.25 21.04
11/26/2015 1072.25 1071.91 1075.46 1070.35 0.08 5.11
11/25/2015 1071.39 1075.55 1080.85 1067.75 -0.38 13.1
11/24/2015 1075.49 1069.24 1080.89 1068.99 0.58 11.9
11/23/2015 1069.34 1077.01 1077.01 1067 -0.81 10.01
11/20/2015 1078.1 1082.3 1087.8 1075.68 -0.4 12.12
11/19/2015 1082.4 1071.15 1086.5 1069.75 1.05 16.75
11/18/2015 1071.14 1070.3 1073.18 1065.34 0.07 7.84
11/17/2015 1070.37 1082.86 1084.82 1065.59 -1.15 19.23
11/16/2015 1082.85 1088.14 1098.29 1081.32 -0.07 16.97
11/13/2015 1083.64 1085.05 1088.29 1080.04 -0.13 8.25
11/12/2015 1085.05 1086.26 1089.6 1074.66 -0.1 14.94
11/11/2015 1086.14 1089.85 1093.69 1084.04 -0.35 9.65
11/10/2015 1089.91 1092.01 1094.9 1085.45 -0.2 9.45
11/9/2015 1092.1 1089.94 1095.88 1088.34 0.32 7.54
11/6/2015 1088.64 1103.89 1110.68 1085.29 -1.39 25.39
11/5/2015 1103.95 1107.56 1111.61 1102.75 -0.32 8.86
11/4/2015 1107.44 1117.63 1122.85 1106.38 -0.91 16.47
11/3/2015 1117.6 1133.6 1138.3 1114.48 -1.42 23.82
11/2/2015 1133.75 1141.49 1143.01 1132.75 -0.76 10.26
10/30/2015 1142.38 1148.04 1150.47 1139.48 -0.31 10.99
10/29/2015 1145.91 1156.09 1162.76 1144.6 -0.88 18.16
10/28/2015 1156.1 1166.75 1182.9 1152.4 -0.93 30.5
10/27/2015 1166.95 1162.96 1168.9 1160.91 0.32 7.99
10/26/2015 1163.2 1164.45 1169.6 1162.3 -0.09 7.3
10/23/2015 1164.26 1165.61 1179.8 1159.16 -0.15 20.64
10/22/2015 1166.05 1167.06 1172.2 1162.9 -0.09 9.3
10/21/2015 1167.1 1175.81 1179.6 1163.9 -0.77 15.7
10/20/2015 1176.11 1171 1180.7 1167.15 0.48 13.55
10/19/2015 1170.45 1176 1177.9 1168.25 -0.57 9.65
10/16/2015 1177.2 1182.21 1184.5 1174.25 -0.5 10.25
10/15/2015 1183.11 1184.1 1191.04 1176.37 -0.18 14.67
10/14/2015 1185.19 1168.59 1190.38 1164.05 1.4 26.33
10/13/2015 1168.8 1163.55 1169 1151.56 0.41 17.44
10/12/2015 1164 1155.71 1169.4 1154.9 0.56 14.5
10/9/2015 1157.53 1139.1 1160.2 1138.8 1.63 21.4
10/8/2015 1138.96 1145.49 1151.6 1136.9 -0.56 14.7
10/7/2015 1145.4 1146.96 1153.7 1141.96 -0.15 11.74
10/6/2015 1147.11 1135.65 1151.61 1135.11 1 16.5
10/5/2015 1135.75 1137.71 1141.95 1129.73 -0.21 12.22
10/2/2015 1138.14 1114.08 1141.9 1104.52 2.21 37.38
10/1/2015 1113.55 1115.14 1119.29 1111.13 -0.13 8.16
9/30/2015 1115 1127.46 1128.2 1112 -1.11 16.2
9/29/2015 1127.46 1132.25 1134.9 1124.35 -0.41 10.55
9/28/2015 1132.05 1145.8 1148.3 1128.1 -1.24 20.2
9/25/2015 1146.24 1150.97 1151.18 1140.84 -0.67 10.34
9/24/2015 1154.01 1130.61 1156.7 1130.45 2.09 26.25
9/23/2015 1130.4 1124.1 1134.4 1121.75 0.5 12.65
9/22/2015 1124.8 1133.16 1136.6 1121.18 -0.75 15.42
9/21/2015 1133.3 1139.4 1140.1 1130 -0.54 10.1
9/18/2015 1139.4 1130.85 1141.9 1127.3 0.71 14.6
9/17/2015 1131.4 1118.89 1133.4 1115.4 1.06 18
9/16/2015 1119.55 1105.5 1124.7 1103.95 1.28 20.75
9/15/2015 1105.4 1108.19 1109.8 1102.91 -0.31 6.89
9/14/2015 1108.8 1107.8 1110.7 1103.4 0.08 7.3
9/11/2015 1107.9 1111.56 1113.4 1098.75 -0.33 14.65
9/10/2015 1111.55 1106.81 1115.3 1104 0.49 11.3
9/9/2015 1106.1 1121.96 1125.8 1101.51 -1.4 24.29
9/8/2015 1121.8 1119.3 1126.8 1118.45 0.21 8.35
9/7/2015 1119.47 1123.22 1124.88 1116.58 -0.31 8.3
9/4/2015 1123 1125.25 1130.2 1117.15 -0.2 13.05
9/3/2015 1125.25 1134.01 1134.5 1121.75 -0.78 12.75
9/2/2015 1134.05 1139.49 1143 1132.31 -0.53 10.69
9/1/2015 1140.11 1135.01 1147.57 1134.51 0.49 13.06
8/31/2015 1134.5 1133.25 1136.8 1125.96 0.05 10.84
8/28/2015 1133.96 1125.8 1141.2 1123.7 0.73 17.5
8/27/2015 1125.71 1125.65 1129.8 1118.15 0.01 11.65
8/26/2015 1125.55 1141.15 1147 1117.75 -1.32 29.25
8/25/2015 1140.65 1155.45 1157.2 1134.9 -1.25 22.3
8/24/2015 1155.05 1162.35 1167.9 1146.75 -0.52 21.15
8/21/2015 1161.05 1153.91 1168.8 1148.85 0.68 19.95
8/20/2015 1153.16 1133.95 1154.5 1132.81 1.65 21.69
8/19/2015 1134.46 1118.01 1134.66 1116.35 1.47 18.31
8/18/2015 1118.01 1117.91 1121.6 1109.55 0.03 12.05
8/17/2015 1117.66 1114.35 1123.05 1113.7 0.32 9.35
8/14/2015 1114.11 1115.16 1121.4 1111.81 -0.08 9.59
8/13/2015 1115.05 1125.46 1126.71 1113.42 -0.91 13.29
8/12/2015 1125.3 1108.91 1125.8 1101.75 1.47 24.05
8/11/2015 1109.01 1104.41 1119.4 1093.65 0.41 25.75
8/10/2015 1104.51 1094.39 1109.2 1089.8 0.94 19.4
8/7/2015 1094.2 1089.4 1099.9 1083.16 0.44 16.74
8/6/2015 1089.41 1084.9 1094.3 1083.6 0.4 10.7
8/5/2015 1085.05 1087.59 1092.16 1082.85 -0.22 9.31
8/4/2015 1087.45 1086.18 1095.05 1081.05 0.09 14
8/3/2015 1086.5 1095.61 1098.15 1085.92 -0.84 12.23
7/31/2015 1095.65 1088.66 1103.38 1079.75 0.61 23.63
7/30/2015 1088.99 1097.76 1099.82 1083.36 -0.7 16.46
7/29/2015 1096.69 1095.48 1101.85 1090.21 0.12 11.64
7/28/2015 1095.35 1094.31 1099 1091.4 0.08 7.6
7/27/2015 1094.42 1099.55 1105.3 1089.19 -0.43 16.11
7/24/2015 1099.1 1090.85 1102.35 1077.75 0.76 24.6
7/23/2015 1090.8 1094.5 1106 1087.01 -0.24 18.99
7/22/2015 1093.45 1101.06 1103.56 1087.39 -0.72 16.17
7/21/2015 1101.41 1098.55 1109.87 1097.05 0.41 12.82
7/20/2015 1096.95 1133.35 1133.35 1088.45 -3.28 44.9
7/17/2015 1134.1 1145.61 1146.1 1131.2 -0.96 14.9
7/16/2015 1145.15 1148.86 1149.9 1142.6 -0.39 7.3
7/15/2015 1149.65 1155.9 1156.96 1143.83 -0.51 13.13
7/14/2015 1155.53 1158.06 1159.96 1153.04 -0.21 6.92
7/13/2015 1158 1163.3 1164.6 1151.18 -0.51 13.42
7/10/2015 1163.96 1159.75 1165.5 1157.9 0.37 7.6
7/9/2015 1159.65 1158.62 1167.46 1156.2 0.12 11.26
7/8/2015 1158.28 1155.18 1165.03 1147.18 0.24 17.85
7/7/2015 1155.55 1170.5 1170.65 1148.45 -1.25 22.2
7/6/2015 1170.15 1173.3 1175.2 1163.3 0.19 11.9
7/3/2015 1167.94 1166.29 1170.5 1164.96 0.15 5.54
7/2/2015 1166.15 1168.8 1169.11 1157.25 -0.23 11.86
7/1/2015 1168.8 1172.7 1175.3 1167.43 -0.32 7.87
6/30/2015 1172.6 1180.06 1180.8 1166.75 -0.66 14.05
6/29/2015 1180.36 1184.96 1187.32 1173.99 0.45 13.33
6/26/2015 1175.07 1173.35 1179.09 1168.74 0.15 10.35
6/25/2015 1173.33 1175.29 1178.7 1171.52 -0.16 7.18
6/24/2015 1175.2 1178.25 1180.3 1171.43 -0.27 8.87
6/23/2015 1178.44 1185.86 1188.7 1176.32 -0.59 12.38
6/22/2015 1185.45 1200.61 1201.5 1182.65 -1.25 18.85
6/19/2015 1200.51 1202.36 1204.75 1198.7 -0.08 6.05
6/18/2015 1201.42 1185.26 1206 1183.81 1.35 22.19
6/17/2015 1185.45 1181.9 1189.4 1174.48 0.3 14.92
6/16/2015 1181.86 1186.06 1188.11 1176.13 -0.38 11.98
6/15/2015 1186.4 1181.5 1190.8 1173.02 0.47 17.78
6/12/2015 1180.8 1182.01 1184.7 1176.93 -0.13 7.77
6/11/2015 1182.3 1186.61 1188.21 1176.16 -0.35 12.05
6/10/2015 1186.48 1176.75 1192.6 1175.35 0.83 17.25
6/9/2015 1176.7 1174.36 1183.4 1172.75 0.23 10.65
6/8/2015 1173.95 1169.45 1178.1 1169.2 0.17 8.9
6/5/2015 1172 1177.24 1179.35 1163.1 -0.36 16.25
6/4/2015 1176.26 1185.51 1186.41 1172.76 -0.78 13.65
6/3/2015 1185.5 1193.86 1195.81 1180.18 -0.66 15.63
6/2/2015 1193.38 1188.95 1196.12 1185.48 0.36 10.64
6/1/2015 1189.15 1191 1204.81 1184.6 -0.11 20.21
5/29/2015 1190.5 1188.65 1193.81 1187.08 0.17 6.73
5/28/2015 1188.45 1188.21 1192.75 1181.3 0.03 11.45
5/27/2015 1188.15 1187.44 1191.55 1184.51 0.07 7.04
5/26/2015 1187.3 1207.3 1208 1186.1 -1.65 21.9
5/25/2015 1207.17 1205.12 1208.97 1202.92 0.07 6.05
5/22/2015 1206.38 1206.75 1215.2 1201.7 -0.01 13.5
5/21/2015 1206.45 1210.11 1212.95 1201.91 -0.23 11.04
5/20/2015 1209.28 1208.01 1213.47 1203.02 0.15 10.45
5/19/2015 1207.51 1225.27 1225.57 1205.56 -1.49 20.01
5/18/2015 1225.74 1223.3 1232.7 1221.5 0.15 11.2
5/15/2015 1223.85 1221.76 1226.75 1211.55 0.19 15.2
5/14/2015 1221.52 1215.71 1227.44 1212.05 0.48 15.39
5/13/2015 1215.73 1193.45 1219.3 1191.3 1.86 28
5/12/2015 1193.5 1183.8 1197 1181.05 0.79 15.95
5/11/2015 1184.2 1188.95 1192.1 1179.5 -0.33 12.6
5/8/2015 1188.15 1184.66 1193.61 1182.13 0.28 11.48
5/7/2015 1184.8 1191.8 1193.3 1179.16 -0.59 14.14
5/6/2015 1191.8 1193.19 1197.9 1188.3 -0.13 9.6
5/5/2015 1193.33 1188.56 1200.1 1185.9 0.43 14.2
5/4/2015 1188.25 1178.95 1193.45 1177.88 0.83 15.57
5/1/2015 1178.5 1184.56 1185.26 1170.6 -0.5 14.66
4/30/2015 1184.37 1205.18 1207.52 1177.32 -1.7 30.2
4/29/2015 1204.8 1212.1 1213.7 1201.63 -0.6 12.07
4/28/2015 1212.1 1202.75 1215.5 1199.3 0.84 16.2
4/27/2015 1202 1179.76 1207.46 1178.75 1.92 28.71
4/24/2015 1179.38 1194.16 1196.51 1175.24 -1.22 21.27
4/23/2015 1194 1187.56 1198.4 1184.05 0.56 14.35
4/22/2015 1187.3 1202.75 1205.2 1185.73 -1.28 19.47
4/21/2015 1202.68 1196.81 1204.4 1193.3 0.52 11.1
4/20/2015 1196.5 1204.9 1209.4 1191.54 -0.68 17.86
4/17/2015 1204.65 1198.6 1208.1 1197.28 0.58 10.82
4/16/2015 1197.65 1202.45 1209.6 1195.06 -0.37 14.54
4/15/2015 1202.05 1193.21 1205.35 1189.38 0.71 15.97
4/14/2015 1193.58 1199.2 1202.1 1184.18 -0.44 17.92
4/13/2015 1198.85 1207.38 1209.83 1196.81 -0.76 13.02
4/10/2015 1208.05 1194.3 1211.1 1193.3 1.09 17.8
4/9/2015 1195.01 1203.07 1203.76 1192.86 -0.65 10.9
4/8/2015 1202.8 1208.85 1212.6 1197.85 -0.48 14.75
4/7/2015 1208.6 1214.69 1215.91 1207.45 -0.5 8.46
4/6/2015 1214.7 1215.63 1224.5 1213.85 0.31 10.65
4/3/2015 1210.9 1201.74 1212.74 1200.11 0.69 12.63
4/2/2015 1202.59 1204.95 1208.15 1195.75 -0.13 12.4
4/1/2015 1204.1 1183.35 1209 1180.35 1.74 28.65
3/31/2015 1183.5 1185.4 1191.2 1178.45 -0.23 12.75
3/30/2015 1186.2 1198.85 1199.5 1182.55 -1.09 16.95
3/27/2015 1199.3 1204.25 1206.7 1192.91 -0.42 13.79
3/26/2015 1204.38 1195.55 1219.8 1194.5 0.75 25.3
3/25/2015 1195.45 1192.9 1199.9 1186.65 0.19 13.25
3/24/2015 1193.13 1189.35 1195.7 1185.25 0.32 10.45
3/23/2015 1189.3 1185.96 1192.1 1179.45 0.56 12.65
3/20/2015 1182.68 1170.7 1188.3 1168.55 0.97 19.75
3/19/2015 1171.3 1167.25 1177.86 1160.06 0.35 17.8
3/18/2015 1167.25 1149.25 1174.61 1145.9 1.56 28.71
3/17/2015 1149.3 1154.55 1159.85 1143.61 -0.46 16.24
3/16/2015 1154.59 1158.5 1164.46 1150.6 -0.42 13.86
3/13/2015 1159.48 1153.9 1162.55 1151.8 0.5 10.75
3/12/2015 1153.7 1154.6 1166.7 1148.9 -0.1 17.8
3/11/2015 1154.8 1162.15 1165.95 1147.85 -0.61 18.1
3/10/2015 1161.93 1167.1 1171.35 1156.35 -0.46 15
3/9/2015 1167.3 1168.65 1176.15 1166.15 0.01 10
3/6/2015 1167.21 1198.65 1201.29 1163.94 -2.62 37.35
3/5/2015 1198.6 1199.75 1209.7 1196.4 -0.1 13.3
3/4/2015 1199.85 1203.75 1209.4 1198.25 -0.33 11.15
3/3/2015 1203.8 1207.19 1215.09 1195.39 -0.27 19.7
3/2/2015 1207.1 1213.8 1223.6 1204.6 -0.5 19
2/27/2015 1213.15 1209.45 1219.9 1204.65 0.34 15.25
2/26/2015 1209.05 1205.16 1220.75 1203.95 0.35 16.8
2/25/2015 1204.8 1199.55 1212.2 1199.5 0.41 12.7
2/24/2015 1199.89 1201.71 1204.6 1191.3 -0.17 13.3
2/23/2015 1201.92 1201.89 1210.7 1191.51 -0.04 19.19
2/20/2015 1202.39 1207.41 1215.39 1198.43 -0.42 16.96
2/19/2015 1207.45 1212.7 1223.5 1205.4 -0.46 18.1
2/18/2015 1212.99 1209.41 1212.99 1197.95 0.3 15.04
2/17/2015 1209.4 1231.05 1234.15 1203.7 -1.79 30.45
2/16/2015 1231.47 1228.58 1236.88 1228.01 0.14 8.87
2/13/2015 1229.7 1222.38 1235.7 1221.01 0.59 14.69
2/12/2015 1222.5 1218.73 1232.9 1216.75 0.27 16.15
2/11/2015 1219.16 1233.75 1239.3 1218.26 -1.2 21.04
2/10/2015 1234 1239.55 1246 1230.7 -0.46 15.3
 2/9/2015 1239.68 1235.18 1244.35 1234.54 0.48 9.81
2/6/2015 1233.72 1264.82 1269.3 1228.75 -2.45 40.55
2/5/2015 1264.7 1269.9 1274 1256.52 -0.42 17.48
2/4/2015 1270.05 1260.25 1272.2 1256.85 0.78 15.35
2/3/2015 1260.2 1275.4 1285.59 1255.7 -1.19 29.89
2/2/2015 1275.44 1281.81 1283.85 1266.93 -0.63 16.92
1/30/2015 1283.55 1257.61 1285.35 1257.25 2.09 28.1
1/29/2015 1257.25 1285.35 1286.25 1252.61 -2.17 33.64
1/28/2015 1285.1 1292.35 1294.55 1281.5 -0.56 13.05
1/27/2015 1292.35 1281.08 1297.77 1272.58 0.87 25.19
1/26/2015 1281.24 1293.68 1299.14 1276.14 -1.03 23
1/23/2015 1294.55 1301.38 1302.9 1284.66 -0.55 18.24
1/22/2015 1301.73 1293.2 1306.7 1279.55 0.64 27.15
1/21/2015 1293.44 1293.64 1305.38 1285.59 -0.04 19.79
1/20/2015 1293.94 1276.54 1297.23 1274.09 1.32 23.14
1/19/2015 1277.08 1279.67 1281.63 1272.22 -0.25 9.41
1/16/2015 1280.3 1262.05 1281.99 1255.37 1.48 26.62
1/15/2015 1261.64 1229.95 1266.59 1226.18 2.58 40.41
1/14/2015 1229.95 1230.76 1244.4 1224.95 -0.08 19.45
1/13/2015 1230.88 1233.62 1244.12 1227.53 -0.22 16.59
1/12/2015 1233.64 1223 1236.29 1218.56 0.84 17.73
1/9/2015 1223.4 1209.65 1224 1207.45 1.19 16.55
1/8/2015 1208.98 1210.51 1216.65 1204.67 -0.15 11.98
1/7/2015 1210.8 1219.55 1219.85 1209.2 -0.69 10.65
1/6/2015 1219.2 1204.85 1223.15 1201.85 1.22 21.3
1/5/2015 1204.45 1189.34 1208.15 1183.45 1.28 24.7
1/2/2015 1189.18 1182.7 1194.6 1168.75 0.61 25.85
1/1/2015 1181.97 1183.78 1184.53 1181.97 -0.17 2.56
12/31/2014 1183.95 1200.26 1204 1179.55 -1.36 24.45
12/30/2014 1200.24 1183.37 1210.29 1180.89 1.45 29.4
12/29/2014 1183.1 1195.71 1197.79 1179.35 -1.03 18.44
12/26/2014 1195.4 1173.45 1199.75 1173.45 1.84 26.3
12/24/2014 1173.8 1175.7 1181.8 1173.05 -0.16 8.75
12/23/2014 1175.68 1175.03 1185.49 1172.59 0.05 12.9
12/22/2014 1175.05 1195.33 1202.18 1170.56 -1.75 31.62
12/19/2014 1195.95 1198.55 1202.1 1193.9 -0.2 8.2
12/18/2014 1198.4 1188.7 1213.55 1188.65 0.82 24.9
12/17/2014 1188.7 1196.69 1203.4 1184.23 -0.66 19.17
12/16/2014 1196.6 1192.59 1221.79 1188.8 0.34 32.99
12/15/2014 1192.6 1222.25 1224.24 1190.97 -2.45 33.27
12/12/2014 1222.6 1227.99 1228.38 1215.98 -0.44 12.4
12/11/2014 1227.95 1226.75 1233.2 1216.3 0.1 16.9
12/10/2014 1226.75 1230.43 1238.25 1224.78 -0.33 13.47
12/9/2014 1230.85 1203.64 1238.55 1199.45 2.3 39.1
12/8/2014 1203.2 1193.09 1208.59 1187.31 0.94 21.28
 12/5/2014 1192.05 1205.7 1208.2 1186.5 -1.14 21.7
12/4/2014 1205.78 1209.7 1213.7 1201.53 -0.32 12.17
12/3/2014 1209.64 1199.01 1214.95 1194.65 0.89 20.3
12/2/2014 1199.01 1210.74 1213.05 1192.32 -0.98 20.73
12/1/2014 1210.9 1167.06 1221.46 1143.38 3.73 78.08
11/28/2014 1167.35 1190.7 1191.56 1165.35 -2.05 26.21
11/27/2014 1191.75 1198.2 1200.1 1185.95 -0.51 14.15
11/26/2014 1197.9 1200.96 1202.61 1195.02 -0.27 7.59
11/25/2014 1201.19 1197.55 1203.4 1190.8 0.32 12.6
11/24/2014 1197.4 1201.53 1204.24 1192.85 -0.33 11.39
11/21/2014 1201.4 1193.78 1208.01 1186.95 0.64 21.06
11/20/2014 1193.75 1183.36 1197.31 1176.87 0.88 20.44
11/19/2014 1183.3 1197.57 1202.77 1175.97 -1.19 26.8
11/18/2014 1197.55 1186.42 1205 1183.3 0.93 21.7
11/17/2014 1186.55 1188.75 1194.26 1181.62 -0.14 12.64
11/14/2014 1188.25 1162.09 1193.74 1147.04 2.26 46.7
11/13/2014 1161.96 1160.84 1168.12 1154.24 0.09 13.88
11/12/2014 1160.92 1164.67 1170.37 1157.51 -0.33 12.86
11/11/2014 1164.8 1150.65 1173.6 1146.32 1.23 27.28
11/10/2014 1150.6 1179.41 1179.41 1147.45 -2.21 31.96
11/7/2014 1176.65 1141.2 1178.99 1132.25 3.11 46.74
11/6/2014 1141.2 1141.45 1149.7 1138.1 -0.02 11.6
11/5/2014 1141.4 1168.19 1169.85 1137.7 -2.3 32.15
11/4/2014 1168.3 1165.55 1174.3 1164 0.25 10.3
11/3/2014 1165.35 1173.76 1174.17 1162.17 -0.77 12
10/31/2014 1174.42 1198.91 1203.3 1161.75 -2.04 41.55
10/30/2014 1198.9 1211.5 1216.76 1195.96 -1.06 20.8
10/29/2014 1211.8 1228.21 1230.86 1208.52 -1.35 22.34
10/28/2014 1228.4 1225.76 1235.81 1222.9 0.24 12.91
10/27/2014 1225.4 1231.5 1232.26 1225.06 -0.49 7.2
10/24/2014 1231.46 1232.59 1234.7 1229.1 -0.06 5.6
10/23/2014 1232.15 1240.85 1244.96 1226.43 -0.72 18.53
10/22/2014 1241.03 1249.57 1250.08 1240.66 -0.66 9.42
10/21/2014 1249.3 1246.99 1255.6 1245.4 0.22 10.2
10/20/2014 1246.6 1238.54 1248.94 1234.7 0.68 14.24
10/17/2014 1238.19 1239.69 1242.3 1231.99 -0.07 10.31
10/16/2014 1239.1 1241.67 1245.6 1235.75 -0.16 9.85
10/15/2014 1241.07 1233.65 1249.8 1222.17 0.67 27.63
10/14/2014 1232.75 1237.08 1238.3 1231.25 -0.36 7.05
10/13/2014 1237.15 1223.54 1237.65 1223.34 1.12 14.31
10/10/2014 1223.48 1224.49 1225.84 1217.6 -0.05 8.24
10/9/2014 1224.15 1221.84 1233.6 1219.15 0.2 14.45
10/8/2014 1221.7 1209.39 1223.84 1205.12 1.05 18.72
10/7/2014 1209 1207.15 1213.06 1202.91 0.15 10.15
10/6/2014 1207.15 1191.79 1209.2 1183.96 1.34 25.24
10/3/2014 1191.2 1213.84 1215.9 1190.14 -1.84 25.76
10/2/2014 1213.5 1213.34 1221.84 1208.69 -0.01 13.15
10/1/2014 1213.65 1209 1219.66 1204.75 0.36 14.91
9/30/2014 1209.24 1216.24 1219.96 1204.9 -0.55 15.06
9/29/2014 1215.95 1219.2 1223.76 1214.78 -0.29 8.98
9/26/2014 1219.51 1222.59 1230.5 1212.54 -0.25 17.96
9/25/2014 1222.62 1217.02 1224.88 1207.03 0.46 17.85
9/24/2014 1217.05 1222.81 1226.16 1215.96 -0.48 10.2
9/23/2014 1222.95 1215.3 1235.06 1214.11 0.65 20.95
9/22/2014 1215.05 1216.54 1220.7 1208.72 -0.12 11.98
9/19/2014 1216.45 1225.5 1228.86 1213.87 -0.73 14.99
9/18/2014 1225.45 1223.2 1228.06 1216.27 0.18 11.79
9/17/2014 1223.25 1234.95 1239.46 1221.67 -0.97 17.79
9/16/2014 1235.2 1233.1 1242.16 1231.92 0.18 10.24
9/15/2014 1233 1228.4 1238.56 1225.56 0.36 13
9/12/2014 1228.63 1240.59 1242.04 1227.75 -0.98 14.29
9/11/2014 1240.75 1248.68 1250.46 1234.97 -0.64 15.49
9/10/2014 1248.75 1256.19 1258.15 1243.91 -0.59 14.24
9/9/2014 1256.2 1255.43 1258.25 1247.41 0.04 10.84
9/8/2014 1255.7 1268.75 1271.85 1251.5 -1.04 20.35
9/5/2014 1268.85 1260.96 1273.71 1257.16 0.61 16.55
9/4/2014 1261.1 1268.8 1276.76 1260.26 -0.63 16.5
9/3/2014 1269.07 1266.14 1271.8 1261.69 0.25 10.11
9/2/2014 1265.9 1287.59 1288.1 1262.92 -1.66 25.18
9/1/2014 1287.3 1287.05 1290.36 1282.8 -0.02 7.56
8/29/2014 1287.57 1290.29 1291.8 1283.66 -0.19 8.14
8/28/2014 1290 1282.75 1296.76 1283.02 0.55 13.74
8/27/2014 1282.95 1281.09 1288 1280.4 0.16 7.6
8/26/2014 1280.9 1276.55 1291.06 1275.5 0.34 15.56
8/25/2014 1276.6 1279.67 1281.06 1274.42 -0.36 6.64
8/22/2014 1281.23 1276.64 1283.5 1274.49 0.31 9.01
8/21/2014 1277.25 1291.8 1291.8 1273.32 -1.15 18.48
8/20/2014 1292.15 1295.6 1297.91 1288.04 -0.26 9.87
8/19/2014 1295.5 1297.65 1302.61 1293.96 -0.15 8.65
8/18/2014 1297.46 1303.91 1304.07 1295.72 -0.55 8.35
8/15/2014 1304.6 1312.95 1315.41 1292.61 -0.66 22.8
8/14/2014 1313.24 1312.86 1319.6 1309.19 0.03 10.41
8/13/2014 1312.86 1308.69 1315.6 1304.9 0.33 10.7
8/12/2014 1308.6 1307.9 1317.86 1305.46 0.04 12.4
8/11/2014 1308.1 1309.35 1311.66 1304.96 -0.11 6.7
8/8/2014 1309.6 1313.5 1322.86 1306.16 -0.3 16.7
8/7/2014 1313.55 1305.89 1314.75 1302.11 0.56 12.64
8/6/2014 1306.25 1288.05 1309.86 1287.46 1.42 22.4
8/5/2014 1288 1287.91 1293.66 1282.56 -0.03 11.1
8/4/2014 1288.35 1293.98 1295.81 1286.17 -0.44 9.64
 8/1/2014 1294.1 1282.24 1297.2 1280.9 0.92 16.3
7/31/2014 1282.35 1294.86 1297.56 1281.02 -0.98 16.54
7/30/2014 1295.05 1298.94 1302.76 1291.85 -0.28 10.91
7/29/2014 1298.75 1304.59 1312.75 1295.85 -0.42 16.9
7/28/2014 1304.25 1308.25 1309.46 1301.42 -0.29 8.04
7/25/2014 1308.05 1294 1308.5 1290.16 1.14 18.34
7/24/2014 1293.35 1304.14 1305.35 1287.81 -0.83 17.54
7/23/2014 1304.15 1307.7 1311.31 1302.61 -0.24 8.7
7/22/2014 1307.35 1311.89 1315.2 1301.75 -0.35 13.45
7/21/2014 1311.9 1311.05 1318.51 1307.01 0.08 11.5
7/18/2014 1310.9 1318.7 1324.75 1304.57 -0.56 20.18
7/17/2014 1318.25 1300.24 1324.65 1297.85 1.45 26.8
7/16/2014 1299.37 1294.4 1304.4 1292.9 0.38 11.5
7/15/2014 1294.45 1306.85 1314.25 1292.05 -0.97 22.2
7/14/2014 1307.15 1338.45 1339.71 1303.21 -2.32 36.5
7/11/2014 1338.15 1335.81 1339.54 1333.87 0.19 5.67
7/10/2014 1335.55 1319.34 1345.65 1319.34 0.67 26.31
7/9/2014 1326.7 1319.69 1332.69 1318.5 0.59 14.19
7/8/2014 1318.95 1319.75 1325.35 1313.45 -0.09 11.9
7/7/2014 1320.2 1320.16 1320.3 1311.9 -0.03 8.4
7/4/2014 1320.55 1320.29 1323.8 1318.8 0.06 5
7/3/2014 1319.8 1327.7 1327.7 1309.95 -0.58 17.75
7/2/2014 1327.45 1325.58 1332.21 1321.32 0.13 10.89
7/1/2014 1325.75 1327.15 1332.41 1323.72 -0.13 8.69
6/30/2014 1327.5 1315.8 1329.41 1310.21 0.92 19.2
6/27/2014 1315.35 1317.91 1322.31 1312.76 -0.2 9.55
6/26/2014 1317.95 1318.65 1320.15 1306.25 -0.12 13.9
6/25/2014 1319.5 1318.74 1325.15 1310.8 0.09 14.35
6/24/2014 1318.3 1318.54 1326.6 1314.15 0.02 12.45
6/23/2014 1318.1 1313.7 1318.61 1309.91 0.25 8.7
6/20/2014 1314.82 1320.2 1322.4 1306.75 -0.4 15.65
6/19/2014 1320.1 1278.44 1322.1 1276.01 3.26 46.09
6/18/2014 1278.4 1271.3 1280 1266.96 0.54 13.04
6/17/2014 1271.5 1271.65 1273.56 1259.16 -0.01 14.4
6/16/2014 1271.6 1277.06 1285.16 1270.51 -0.42 14.65
6/13/2014 1277 1273.69 1278.2 1271 0.29 7.2
6/12/2014 1273.36 1261.49 1275 1260.05 1 14.95
6/11/2014 1260.74 1260.49 1265.5 1258 0 7.5
6/10/2014 1260.8 1252.15 1263.31 1250.21 0.7 13.1
6/9/2014 1252.08 1253.79 1257.7 1251.76 -0.05 5.94
6/6/2014 1252.73 1253.69 1258 1246.31 -0.07 11.69
6/5/2014 1253.6 1243.8 1256.81 1241.21 0.79 15.6
6/4/2014 1243.8 1245.24 1250 1243.5 -0.07 6.5
6/3/2014 1244.65 1244.39 1248.15 1241.06 0.02 7.09
6/2/2014 1244.35 1250.89 1250.89 1241.04 -0.54 9.85
5/30/2014 1251.05 1256 1260.46 1242.35 -0.4 18.11
5/29/2014 1256.05 1258.79 1260.5 1251.55 -0.19 8.95
5/28/2014 1258.5 1263.7 1267.69 1256.02 -0.41 11.67
5/27/2014 1263.7 1292.95 1293.7 1263.5 -2.27 30.2
5/26/2014 1293.05 1292.71 1294.41 1290.91 0 3.5
5/23/2014 1293.11 1294.04 1295.95 1287.99 -0.06 7.96
5/22/2014 1293.85 1292.04 1303.85 1290.05 0.15 13.8
5/21/2014 1291.85 1294.15 1296.6 1283.45 -0.19 13.15
5/20/2014 1294.25 1292.15 1297.05 1286.15 0.18 10.9
5/19/2014 1291.95 1293.42 1305.25 1289.66 -0.14 15.59
5/16/2014 1293.7 1296.61 1298.76 1287.85 -0.2 10.91
5/15/2014 1296.35 1305.45 1307.35 1291.15 -0.71 16.2
5/14/2014 1305.6 1294.46 1309.4 1291.79 0.95 17.61
5/13/2014 1293.35 1295.91 1299.21 1289.25 -0.19 9.96
5/12/2014 1295.8 1289.2 1304.3 1280.1 0.5 24.2
5/9/2014 1289.33 1289.5 1294.9 1285.64 -0.02 9.26
5/8/2014 1289.6 1289.74 1295.3 1285.74 0 9.56
5/7/2014 1289.55 1308.01 1315.31 1287 -1.38 28.31
5/6/2014 1307.65 1309.9 1314.71 1305 -0.17 9.71
5/5/2014 1309.85 1300.74 1315.95 1299.61 0.73 16.34
5/2/2014 1300.32 1284.19 1304.9 1277.1 1.26 27.8
5/1/2014 1284.1 1291.65 1293.21 1277.7 -0.6 15.51
4/30/2014 1291.9 1296.01 1298.01 1285.8 -0.35 12.21
4/29/2014 1296.48 1296.04 1301.4 1286.49 0.03 14.91
4/28/2014 1296.1 1303.2 1306.61 1292.3 -0.56 14.31
4/25/2014 1303.45 1294.01 1305.61 1290.6 0.74 15.01
4/24/2014 1293.85 1284.01 1298.51 1268.85 0.77 29.66
4/23/2014 1283.9 1283.51 1289.22 1281.05 0.03 8.17
4/22/2014 1283.5 1290.24 1293 1277.6 -0.52 15.4
4/21/2014 1290.15 1294.67 1301.51 1282.01 -0.28 19.5
4/18/2014 1293.78 1293.78 1293.78 1293.78 -0.08 0
4/17/2014 1294.85 1302.4 1304.8 1293.24 -0.61 11.56
4/16/2014 1302.8 1302.84 1307.6 1293.59 0.01 14.01
4/15/2014 1302.65 1326.81 1328.51 1290.95 -1.79 37.56
4/14/2014 1326.4 1318.94 1331.2 1318.84 0.6 12.36
4/11/2014 1318.47 1317.94 1324.33 1314.24 -0.03 10.09
4/10/2014 1318.92 1311.64 1324.9 1310.84 0.54 14.06
4/9/2014 1311.9 1308.25 1315.3 1300.94 0.24 14.36
4/8/2014 1308.72 1296.29 1314.93 1296.29 0.93 18.64
4/7/2014 1296.65 1302.9 1304.8 1295.8 -0.46 9
4/4/2014 1302.7 1286.62 1307.09 1284.33 1.2 22.76
4/3/2014 1287.3 1289.89 1294.2 1281.59 -0.19 12.61
4/2/2014 1289.8 1279.85 1295.21 1278.65 0.83 16.56
4/1/2014 1279.15 1283.79 1288.25 1277.44 -0.4 10.81
3/31/2014 1284.25 1294.3 1298.81 1282.65 -0.75 16.16
3/28/2014 1294 1293.64 1299.2 1285.84 0.22 13.36
3/27/2014 1291.14 1304.14 1307.15 1289.3 -0.99 17.85
3/26/2014 1304.1 1311.25 1317.01 1298.9 -0.53 18.11
3/25/2014 1311.05 1309.6 1317.86 1306.2 0.11 11.66
3/24/2014 1309.62 1334.74 1334.86 1308.04 -1.87 26.82
3/21/2014 1334.55 1328.55 1343.04 1328.45 0.46 14.59
3/20/2014 1328.5 1331.05 1335.21 1320.85 -0.22 14.36
3/19/2014 1331.45 1355.95 1360.26 1328 -1.83 32.26
3/18/2014 1356.25 1366.8 1367.77 1350.8 -0.78 16.97
3/17/2014 1366.95 1382.07 1392.37 1362.53 -1.11 29.84
3/14/2014 1382.24 1370.59 1388.4 1368.06 0.85 20.34
3/13/2014 1370.6 1367.5 1375.46 1364.65 0.26 10.81
3/12/2014 1367.08 1349.39 1371.1 1345.44 1.27 25.66
3/11/2014 1349.95 1339.35 1353.11 1338 0.81 15.11
3/10/2014 1339.15 1339.27 1345.41 1329.47 -0.08 15.94
3/7/2014 1340.25 1351.21 1352.9 1329.75 -0.82 23.15
3/6/2014 1351.35 1337.45 1353.37 1331.35 1.04 22.02
3/5/2014 1337.39 1334.83 1341.88 1332.58 0.19 9.3
3/4/2014 1334.9 1350.95 1352.61 1331.54 -1.18 21.07
3/3/2014 1350.9 1326.5 1355.41 1326.5 1.85 28.91
2/28/2014 1326.4 1331.67 1333.91 1320.22 -0.38 13.69
2/27/2014 1331.44 1330.58 1336.48 1323.97 0.05 12.51
2/26/2014 1330.75 1340.31 1345.4 1322.14 -0.75 23.26
2/25/2014 1340.75 1337 1344.01 1331.72 0.28 12.29
2/24/2014 1337 1324.99 1339 1319.11 1.03 19.89
2/21/2014 1323.39 1322.72 1328.79 1316.12 0.04 12.67
2/20/2014 1322.89 1311.64 1325.18 1307.85 0.85 17.33
2/19/2014 1311.8 1321.84 1323.39 1308.93 -0.74 14.46
2/18/2014 1321.6 1329.2 1332.71 1312.95 -0.56 19.76
2/17/2014 1329.1 1319.15 1330.37 1318.65 0.77 11.72
2/14/2014 1318.93 1302.83 1321.34 1299.97 1.25 21.37
2/13/2014 1302.7 1291.11 1302.8 1286.14 0.89 16.66
2/12/2014 1291.25 1292.02 1296.52 1284.4 -0.05 12.12
2/11/2014 1291.85 1274.79 1293.83 1273.8 1.33 20.03
2/10/2014 1274.9 1266.31 1278.31 1265.4 0.62 12.91
2/7/2014 1267.06 1257.68 1272.18 1256.22 0.75 15.96
2/6/2014 1257.64 1258.14 1266.98 1252.88 -0.03 14.1
2/5/2014 1258.01 1254.86 1273.73 1252.51 0.24 21.22
2/4/2014 1255 1257.99 1260.93 1247.62 -0.21 13.31
2/3/2014 1257.64 1245.14 1266.54 1240.68 1.11 25.86
1/31/2014 1243.8 1244.07 1255.51 1238.75 0.01 16.76
1/30/2014 1243.7 1268.24 1268.53 1238.39 -1.95 30.14
1/29/2014 1268.4 1256.9 1270.27 1249.65 0.94 20.62
1/28/2014 1256.55 1257.01 1261.51 1249.36 -0.04 12.15
1/27/2014 1257.07 1268.85 1278.48 1252.16 -0.96 26.32
 1/24/2014 1269.25 1264.67 1273.31 1257.2 0.39 16.11
1/23/2014 1264.35 1236.64 1265.8 1231.76 2.25 34.04
1/22/2014 1236.49 1241.55 1244.14 1236.14 -0.4 8
1/21/2014 1241.49 1254.18 1256.24 1236.07 -1.03 20.17
1/20/2014 1254.35 1254.01 1261 1251.32 0.04 9.68
1/17/2014 1253.82 1242.53 1255.28 1238.05 0.91 17.23
1/16/2014 1242.55 1241.49 1245.26 1236.55 0.07 8.71
1/15/2014 1241.74 1245.1 1245.39 1234.49 -0.27 10.9
1/14/2014 1245.1 1253.12 1255.38 1241.83 -0.67 13.55
1/13/2014 1253.44 1248.28 1255.18 1243.72 0.51 11.46
1/10/2014 1247.1 1228.01 1248.81 1226.94 1.56 21.87
1/9/2014 1228 1226.17 1231.91 1224.02 0.15 7.89
1/8/2014 1226.1 1231.97 1232.84 1218.83 -0.49 14.01
1/7/2014 1232.1 1238.17 1245.86 1225.2 -0.48 20.66
1/6/2014 1238.05 1236.93 1248.76 1233.1 0.12 15.66
1/3/2014 1236.55 1224.94 1240.38 1222.14 0.95 18.24
1/2/2014 1224.89 1204.88 1231.04 1203.72 1.57 27.32
1/1/2014 1205.9 1210.41 1210.61 1199.4 0.03 11.21
12/31/2013 1205.55 1196.62 1214.21 1185.11 0.76 29.1
12/30/2013 1196.4 1212.15 1216.26 1195.39 -1.38 20.87
12/27/2013 1213.19 1210.59 1219.04 1209.03 0.21 10.01
12/26/2013 1210.7 1204.99 1216.1 1201.24 0.5 14.86
12/25/2013 1204.7 1204.69 1205.1 1203.29 0.03 1.81
12/24/2013 1204.35 1199.44 1206.36 1197.01 0.46 9.35
12/23/2013 1198.84 1203.52 1206.38 1192.77 -0.37 13.61
12/20/2013 1203.25 1190.51 1207.6 1185.71 1.1 21.89
12/19/2013 1190.1 1217.96 1226.76 1186.8 -2.3 39.96
12/18/2013 1218.07 1231.54 1244.7 1216.15 -0.98 28.55
12/17/2013 1230.1 1240.3 1248.6 1227.8 -0.84 20.8
12/16/2013 1240.57 1238.08 1251.89 1227.59 0.18 24.3
12/13/2013 1238.3 1223.8 1239 1220.6 1.18 18.4
12/12/2013 1223.8 1251.3 1257.4 1223.5 -2.23 33.9
12/11/2013 1251.75 1260.91 1263.4 1250.5 -0.71 12.9
12/10/2013 1260.72 1240.82 1267.74 1237.97 1.59 29.77
12/9/2013 1240.94 1229.58 1243.19 1225.38 0.98 17.81
12/6/2013 1228.85 1225.22 1243.61 1212.41 0.32 31.2
12/5/2013 1224.88 1243.77 1244 1217.3 -1.51 26.7
12/4/2013 1243.66 1223.89 1250.75 1211.89 1.62 38.86
12/3/2013 1223.89 1220.04 1226.38 1215.98 0.31 10.4
12/2/2013 1220.05 1251.42 1251.42 1217.78 -2.67 33.64
11/29/2013 1253.49 1246.24 1256.11 1242.26 0.75 13.85
11/28/2013 1244.15 1237.76 1245.82 1235.32 0.55 10.5
11/27/2013 1237.4 1243.42 1254.81 1236.65 -0.47 18.16
11/26/2013 1243.3 1252.6 1256.89 1239.89 -0.74 17
11/25/2013 1252.6 1242.08 1253.54 1227.72 0.72 25.82
11/22/2013 1243.6 1243.01 1249.32 1241.55 0.07 7.77
11/21/2013 1242.75 1243.19 1250.01 1236.69 -0.04 13.32
11/20/2013 1243.2 1275.62 1276.67 1241.3 -2.51 35.37
11/19/2013 1275.25 1274.71 1279.02 1269.3 0.07 9.72
11/18/2013 1274.35 1290.45 1290.61 1270.35 -1.22 20.26
11/15/2013 1290.05 1287.04 1291.14 1280.42 0.21 10.72
11/14/2013 1287.39 1278.67 1294.38 1278.53 0.66 15.85
11/13/2013 1278.99 1267.58 1279.24 1265.89 0.87 13.35
11/12/2013 1267.99 1283.07 1285.3 1261.28 -1.19 24.02
11/11/2013 1283.28 1288.76 1288.91 1279.39 -0.38 9.52
11/8/2013 1288.2 1307.84 1313.06 1281.4 -1.51 31.66
11/7/2013 1307.95 1318.16 1325.71 1298.71 -0.79 27
11/6/2013 1318.4 1311.97 1322.31 1309.45 0.52 12.86
11/5/2013 1311.6 1314.85 1319.77 1306.75 -0.24 13.02
11/4/2013 1314.74 1315.12 1322.24 1311.74 -0.05 10.5
11/1/2013 1315.35 1323.7 1327.86 1306.3 -0.64 21.56
10/31/2013 1323.8 1343.3 1343.4 1319.4 -1.41 24
10/30/2013 1342.8 1344.05 1359.77 1334.81 -0.11 24.96
10/29/2013 1344.3 1352.1 1360.67 1340.87 -0.58 19.8
10/28/2013 1352.2 1353.16 1362.21 1346.5 0.01 15.71
10/25/2013 1352.13 1346.73 1355.6 1336.54 0.37 19.06
10/24/2013 1347.15 1332.35 1352.22 1330.6 1.11 21.62
10/23/2013 1332.35 1340.75 1342.57 1329.8 -0.62 12.77
10/22/2013 1340.65 1315.5 1345.07 1310.45 1.89 34.62
10/21/2013 1315.75 1316.66 1324.42 1313.56 -0.04 10.86
10/18/2013 1316.24 1319.18 1325.7 1311.95 -0.26 13.75
10/17/2013 1319.7 1282.3 1324.67 1274.8 2.97 49.87
10/16/2013 1281.6 1280.6 1287.51 1269.57 0.06 17.94
10/15/2013 1280.8 1273.15 1288.51 1252.27 0.58 36.24
10/14/2013 1273.4 1272.8 1289.47 1268.8 0.02 20.67
10/11/2013 1273.11 1286.93 1294.45 1262.63 -1.02 31.82
10/10/2013 1286.24 1307.22 1311.78 1283.03 -1.6 28.75
10/9/2013 1307.2 1319.06 1321.95 1294.65 -0.88 27.3
10/8/2013 1318.8 1321.49 1330.1 1316.3 -0.23 13.8
10/7/2013 1321.79 1311.04 1328.44 1308.81 0.8 19.63
10/4/2013 1311.35 1317.15 1323.86 1306.56 -0.45 17.3
10/3/2013 1317.3 1316.75 1321.31 1302.42 0.16 18.89
10/2/2013 1315.25 1286.75 1323.82 1278.85 2.23 44.97
10/1/2013 1286.6 1327.75 1337.77 1283.2 -3.08 54.57
9/30/2013 1327.55 1335.9 1344.22 1323.56 -0.65 20.66
9/27/2013 1336.2 1323.64 1344.3 1320.43 0.94 23.87
9/26/2013 1323.7 1333.5 1339.21 1319.15 -0.74 20.06
9/25/2013 1333.6 1322.8 1338.51 1317.11 0.79 21.4
9/24/2013 1323.2 1321.35 1329.57 1306.51 0.08 23.06
9/23/2013 1322.15 1326.2 1332.11 1314.26 -0.24 17.85
9/20/2013 1325.38 1366.18 1368.4 1324.86 -2.9 43.54
9/19/2013 1365 1365.55 1375.15 1358.8 -0.01 16.35
9/18/2013 1365.15 1309.7 1367.77 1291.95 4.24 75.82
9/17/2013 1309.65 1313.6 1323.92 1306.5 -0.33 17.42
9/16/2013 1314 1329.6 1332.92 1304.46 -0.96 28.46
9/13/2013 1326.72 1321.36 1331.03 1305.03 0.43 26
9/12/2013 1321.05 1367.4 1367.5 1321.05 -3.34 46.45
9/11/2013 1366.75 1364.25 1368.51 1357.46 0.17 11.05
9/10/2013 1364.45 1387.95 1391.52 1358.2 -1.63 33.32
9/9/2013 1387.05 1391.45 1391.45 1382.83 -0.33 8.62
9/6/2013 1391.61 1365.72 1393.2 1363.28 1.74 29.92
9/5/2013 1367.85 1392.1 1399.92 1365.77 -1.7 34.15
9/4/2013 1391.45 1412.1 1415.22 1384.85 -1.5 30.37
9/3/2013 1412.65 1391.6 1416.61 1384.7 1.27 31.91
9/2/2013 1394.9 1396.46 1398.31 1380.05 -0.11 18.26
8/30/2013 1396.4 1408.55 1411.62 1392.77 -0.84 18.85
8/29/2013 1408.25 1418.05 1418.52 1403.17 -0.72 15.35
8/28/2013 1418.5 1417.1 1434.17 1413.9 0.13 20.27
8/27/2013 1416.65 1405.16 1424.02 1396.75 0.84 27.27
8/26/2013 1404.9 1398.88 1404.86 1391.44 0.58 13.42
8/23/2013 1396.85 1375.79 1400.21 1369.14 1.53 31.07
8/22/2013 1375.85 1366.5 1381.61 1355.8 0.7 25.81
8/21/2013 1366.35 1371.8 1378.81 1360.1 -0.35 18.71
8/20/2013 1371.17 1366.39 1376.2 1355.26 0.38 20.94
8/19/2013 1365.98 1376.35 1384.6 1362.49 -0.76 22.11
8/16/2013 1376.4 1367.3 1380.21 1357.95 0.76 22.26
8/15/2013 1366.05 1335.19 1369.9 1319.31 2.31 50.59
8/14/2013 1335.2 1321.4 1337.3 1316.55 1.05 20.75
8/13/2013 1321.3 1336.9 1341.72 1319.27 -1.13 22.45
8/12/2013 1336.4 1314.6 1343.67 1314.6 1.67 29.07
8/9/2013 1314.5 1312.09 1317 1305.56 0.19 11.44
8/8/2013 1312 1287.7 1314.56 1283.85 1.88 30.71
8/7/2013 1287.75 1281.95 1289.42 1273.25 0.46 16.17
8/6/2013 1281.9 1303.85 1307.27 1279.85 -1.69 27.42
8/5/2013 1303.95 1313.1 1319.91 1297.86 -0.61 22.05
8/2/2013 1312 1307.79 1318.4 1283.19 0.23 35.21
8/1/2013 1308.95 1322.7 1330.77 1307.2 -1.07 23.57
7/31/2013 1323.1 1326.9 1338.87 1305.91 -0.32 32.96
7/30/2013 1327.3 1328 1330.38 1318.5 -0.02 11.88
7/29/2013 1327.6 1333.91 1338.71 1323.32 -0.47 15.39
7/26/2013 1333.9 1333.96 1340.82 1312.82 0.02 28
7/25/2013 1333.65 1321.4 1338.02 1309.35 0.93 28.67
7/24/2013 1321.3 1347.8 1348.3 1313.55 -1.99 34.75
7/23/2013 1348.1 1335.25 1348.3 1327.15 0.91 21.15
7/22/2013 1335.9 1297.4 1339.77 1311.76 3.05 28.01
7/19/2013 1296.35 1285.2 1297.95 1282.55 0.88 15.4
7/18/2013 1285.1 1276.1 1288.7 1275.05 0.71 13.65
7/17/2013 1276 1293 1297.61 1274.21 -1.28 23.4
7/16/2013 1292.6 1282.3 1295.95 1277.56 0.78 18.39
7/15/2013 1282.6 1285.45 1294.32 1276.26 -0.18 18.06
7/12/2013 1284.9 1286.67 1288.86 1267.9 -0.03 20.96
7/11/2013 1285.3 1264.8 1298.97 1278.81 1.67 20.16
7/10/2013 1264.25 1250.5 1266.22 1244.47 1.14 21.75
7/9/2013 1249.95 1237.4 1261.02 1233.9 1.05 27.12
7/8/2013 1237 1223.21 1239.41 1215.95 1.08 23.46
7/5/2013 1223.8 1249.28 1250.86 1207.99 -2.12 42.87
7/4/2013 1250.3 1251.3 1257.82 1245.4 -0.16 12.42
7/3/2013 1252.3 1242.65 1260.71 1237.05 0.79 23.66
7/2/2013 1242.5 1253.35 1266.55 1241.8 -0.86 24.75
7/1/2013 1253.3 1233.49 1261.11 1226.31 1.54 34.8
6/28/2013 1234.25 1200.3 1245.61 1181.82 2.79 63.79
6/27/2013 1200.75 1226.6 1245.46 1198.06 -2.09 47.4
6/26/2013 1226.35 1278.1 1277.62 1222.91 -3.99 54.71
6/25/2013 1277.35 1282.1 1289.41 1271.92 -0.35 17.49
6/24/2013 1281.9 1297.3 1301.62 1276.35 -1.18 25.27
6/21/2013 1297.25 1278.34 1348.41 1269.39 1.51 79.02
6/20/2013 1278 1351.51 1348.52 1276.8 -5.42 71.72
6/19/2013 1351.3 1367.7 1376.02 1349.35 -1.25 26.67
6/18/2013 1368.4 1384.9 1386.16 1361.15 -1.19 25.01
6/17/2013 1384.85 1391.29 1392.11 1380.94 -0.42 11.17
6/14/2013 1390.7 1385.89 1392.11 1378.54 0.34 13.57
6/13/2013 1386.05 1388.26 1395.27 1374.7 -0.17 20.57
6/12/2013 1388.4 1379.5 1394.87 1374.35 0.64 20.52
6/11/2013 1379.6 1387.01 1387.12 1367.26 -0.53 19.86
6/10/2013 1386.9 1378.89 1389.06 1376.49 0.18 12.57
6/7/2013 1384.47 1413.72 1418.03 1377.86 -2.06 40.17
6/6/2013 1413.65 1403.3 1423.66 1391.84 0.74 31.82
6/5/2013 1403.3 1398.94 1410.51 1395.69 0.24 14.82
6/4/2013 1399.9 1412 1415.62 1389.86 -0.83 25.76
6/3/2013 1411.6 1389.09 1416.61 1388.94 1.78 27.67
5/31/2013 1386.9 1413.75 1421.5 1384.64 -1.9 36.86
5/30/2013 1413.75 1392.95 1418.31 1388.69 1.49 29.62
5/29/2013 1392.95 1380.79 1395.16 1379.99 0.88 15.17
5/28/2013 1380.85 1394.24 1400.55 1374.14 -1 26.41
5/27/2013 1394.78 1388.15 1396.9 1384.24 0.63 12.66
5/24/2013 1386.05 1391.2 1398.45 1382.7 -0.37 15.75
5/23/2013 1391.2 1369.2 1397.85 1356.74 1.59 41.11
5/22/2013 1369.4 1376.95 1415.11 1355.47 -0.5 59.64
5/21/2013 1376.3 1394.75 1401.76 1360.3 -1.28 41.46
5/20/2013 1394.15 1363.09 1399.1 1339.45 2.57 59.65
5/17/2013 1359.2 1387.39 1392.96 1355.6 -1.95 37.36
5/16/2013 1386.3 1392.71 1398.52 1369.9 -0.47 28.62
5/15/2013 1392.9 1426.5 1430.85 1389.65 -2.32 41.2
5/14/2013 1426 1431.1 1445.57 1422.26 -0.32 23.31
5/13/2013 1430.55 1448.69 1448.69 1426.34 -1.22 22.35
5/10/2013 1448.2 1458.79 1462.36 1421.11 -0.69 41.25
5/9/2013 1458.2 1473.3 1476.01 1453.7 -0.99 22.31
5/8/2013 1472.8 1452.7 1476.97 1447.9 1.39 29.07
5/7/2013 1452.6 1470.2 1470.78 1441.72 -1.15 29.06
5/6/2013 1469.5 1470.5 1479.06 1465.1 -0.08 13.96
5/3/2013 1470.7 1467.45 1488.3 1456.4 0.25 31.9
5/2/2013 1467.1 1457.65 1474.26 1449.3 0.65 24.96
5/1/2013 1457.6 1476.55 1478.57 1440.6 -1.32 37.97
4/30/2013 1477.1 1475.99 1479.31 1460.99 0.03 18.32
4/29/2013 1476.65 1464.85 1478.56 1462.45 0.93 16.11
4/26/2013 1463 1467.95 1485.31 1448.69 -0.33 36.62
4/25/2013 1467.85 1431.45 1469.46 1427.25 2.55 42.21
4/24/2013 1431.3 1412.69 1433.4 1411.79 1.27 21.61
4/23/2013 1413.35 1426.86 1432.42 1406.55 -0.9 25.87
4/22/2013 1426.25 1405.17 1439.77 1404.61 1.56 35.16
4/19/2013 1404.35 1391.21 1425.01 1386.46 0.94 38.55
4/18/2013 1391.25 1376.8 1401.96 1340.36 1.03 61.6
4/17/2013 1377 1369.3 1395.1 1365.1 0.59 30
4/16/2013 1368.9 1353.86 1402.35 1322.46 1.16 79.89
4/15/2013 1353.25 1478.3 1495.66 1336.54 -8.49 159.12
4/12/2013 1478.85 1560.69 1564.86 1477.5 -5.28 87.36
4/11/2013 1561.35 1559.3 1568.42 1553.71 0.17 14.71
4/10/2013 1558.75 1584.95 1588.91 1556 -1.67 32.91
4/9/2013 1585.2 1572.94 1590.5 1570.44 0.73 20.06
4/8/2013 1573.7 1581.25 1583.37 1567.55 -0.52 15.82
4/5/2013 1582 1553.32 1582.05 1549.34 1.85 32.71
4/4/2013 1553.32 1557.96 1559.87 1540.35 -0.29 19.52
4/3/2013 1557.85 1576.04 1577.41 1550.19 -1.14 27.22
4/2/2013 1575.85 1599.6 1604.21 1574 -1.44 30.21
4/1/2013 1598.9 1597.74 1601.31 1594.94 0.14 6.37
3/28/2013 1596.74 1605.76 1607.88 1594.06 -0.54 13.82
3/27/2013 1605.4 1599.31 1608.61 1591.5 0.39 17.11
3/26/2013 1599.2 1605.6 1606.27 1594.85 -0.39 11.42
3/25/2013 1605.4 1609.3 1613.76 1589.99 -0.19 23.77
3/22/2013 1608.45 1614.7 1616.35 1603.79 -0.39 12.56
3/21/2013 1614.7 1606.58 1616.97 1604.65 0.51 12.32
3/20/2013 1606.5 1613.5 1615.21 1603.55 -0.43 11.66
3/19/2013 1613.4 1605.41 1615.77 1600.15 0.5 15.62
3/18/2013 1605.3 1597.26 1611.31 1592.56 0.81 18.75
3/15/2013 1592.45 1590.41 1598.81 1588.9 0.14 9.91
3/14/2013 1590.3 1587.9 1593.5 1576.99 0.16 16.51
3/13/2013 1587.8 1592.91 1599.61 1585.55 -0.31 14.06
3/12/2013 1592.7 1582.01 1598.81 1580.25 0.74 18.56
3/11/2013 1581 1578.4 1583.61 1575.65 0.17 7.96
3/8/2013 1578.35 1579.12 1583.51 1561.41 -0.03 22.1
3/7/2013 1578.9 1583.59 1585.89 1574.94 -0.3 10.95
3/6/2013 1583.69 1575.28 1584.79 1567.53 0.52 17.26
3/5/2013 1575.44 1573.88 1586.3 1571.72 0.09 14.58
3/4/2013 1573.95 1579.01 1585.11 1569.65 -0.08 15.46
3/1/2013 1575.24 1580.18 1587.29 1564.83 -0.31 22.46
2/28/2013 1580.14 1597.38 1602.98 1574.72 -1.09 28.26
2/27/2013 1597.6 1613.39 1614.89 1592.33 -0.98 22.56
2/26/2013 1613.49 1593.93 1620.05 1584.6 1.21 35.45
2/25/2013 1594.24 1581.29 1597.18 1575.18 0.86 22
2/22/2013 1580.7 1576 1587.25 1570.16 0.3 17.09
2/21/2013 1576.05 1563.09 1584.88 1554.88 0.84 30
2/20/2013 1562.9 1604.71 1609.82 1558.85 -2.6 50.97
2/19/2013 1604.6 1609.93 1615.34 1600.72 -0.34 14.62
2/18/2013 1610.05 1609.95 1619 1607.33 0.04 11.67
2/15/2013 1609.44 1634.53 1636.1 1598.42 -1.55 37.68
2/14/2013 1634.85 1642.84 1650.05 1632.72 -0.48 17.33
2/13/2013 1642.74 1650.85 1653.59 1640.33 -0.49 13.26
2/12/2013 1650.8 1647.94 1653.5 1639.22 0.06 14.28
2/11/2013 1649.74 1666.93 1669.7 1643.62 -1.07 26.08
2/8/2013 1667.5 1671.72 1673.91 1665.45 -0.23 8.46
2/7/2013 1671.3 1677.71 1683.51 1663.41 -0.37 20.1
2/6/2013 1677.49 1672.62 1679.49 1668.22 0.27 11.27
2/5/2013 1673 1674.21 1684.9 1666.76 -0.08 18.14
2/4/2013 1674.4 1667.55 1677.61 1661.79 0.43 15.82
2/1/2013 1667.15 1664.02 1682.31 1660.35 0.21 21.96
1/31/2013 1663.6 1677.42 1681.01 1658.15 -0.8 22.86
1/30/2013 1677.1 1663.96 1683.79 1662.79 0.8 21
1/29/2013 1663.85 1655.2 1666.06 1654.3 0.54 11.76
1/28/2013 1654.95 1658.76 1662.81 1652.54 -0.23 10.27
1/25/2013 1658.69 1667.88 1672.59 1655.78 -0.54 16.81
1/24/2013 1667.74 1686.35 1686.45 1665.08 -1.07 21.37
1/23/2013 1685.75 1692.37 1695.61 1683.45 -0.38 12.16
1/22/2013 1692.1 1690.05 1696.26 1686.64 0.12 9.62
1/21/2013 1690.05 1684.9 1691.6 1684.9 0.36 6.7
1/18/2013 1683.95 1687.25 1695.51 1683.6 -0.22 11.91
1/17/2013 1687.64 1679.79 1695.94 1666.94 0.48 29
1/16/2013 1679.5 1678.65 1685.11 1673.55 0.04 11.56
1/15/2013 1678.9 1666.94 1685.3 1666.44 0.7 18.86
1/14/2013 1667.2 1661.95 1674.8 1660.04 0.25 14.76
1/11/2013 1663.05 1675.28 1677.05 1654.05 -0.73 23
 1/10/2013 1675.25 1657.97 1679.21 1654.1 1.05 25.11
1/9/2013 1657.9 1658.83 1666.41 1651.45 -0.07 14.96
1/8/2013 1659 1647.21 1662.3 1646.64 0.71 15.66
1/7/2013 1647.25 1656.51 1662.71 1642.75 -0.58 19.96
1/4/2013 1656.85 1663.42 1664.42 1626.4 -0.39 38.02
1/3/2013 1663.35 1686.54 1690 1660.89 -1.39 29.11
1/2/2013 1686.75 1675.03 1695.1 1670.39 0.69 24.71
1/1/2013 1675.15 1675.26 1676.21 1664.55 0.01 11.66
12/31/2012 1674.95 1656.21 1680.71 1655.71 1.18 25
12/28/2012 1655.4 1663.84 1666.49 1653.44 -0.51 13.05
12/27/2012 1663.9 1660.31 1665.76 1653.05 0.23 12.71
12/26/2012 1660.14 1658.12 1667.89 1650.38 0.07 17.51
12/25/2012 1658.9 1657.91 1663.15 1657.81 0.09 5.34
12/24/2012 1657.48 1657.79 1665.9 1652.13 0.03 13.77
12/21/2012 1656.99 1647.64 1659.68 1635.62 0.56 24.06
12/20/2012 1647.75 1667.22 1672.12 1635.7 -1.15 36.42
12/19/2012 1666.94 1670.38 1676.99 1663.42 -0.19 13.57
12/18/2012 1670.15 1698.21 1703.47 1661.62 -1.64 41.85
12/17/2012 1697.93 1695.76 1700.03 1687.05 0.15 12.98
12/14/2012 1695.47 1697.41 1700.74 1693.45 -0.11 7.29
12/13/2012 1697.3 1711.81 1712.11 1689.55 -0.86 22.56
12/12/2012 1711.95 1709.99 1723.41 1707.84 0.11 15.57
12/11/2012 1710.1 1712.3 1714.6 1705.04 -0.01 9.56
12/10/2012 1710.25 1704.45 1717.6 1702.64 0.39 14.96
12/7/2012 1703.65 1699.31 1705.61 1684.4 0.27 21.21
12/6/2012 1699.14 1693.87 1703.38 1686.11 0.3 17.27
12/5/2012 1693.99 1697.47 1707.18 1684.98 -0.2 22.2
12/4/2012 1697.35 1715.55 1717.67 1691.25 -1.04 26.42
12/3/2012 1715.25 1713.9 1722.11 1712.99 0.03 9.12
11/30/2012 1714.8 1725.71 1731.9 1709.09 -0.61 22.81
11/29/2012 1725.4 1719.5 1728.71 1718.4 0.33 10.31
11/28/2012 1719.69 1741.92 1743.23 1706.03 -1.28 37.2
11/27/2012 1742.05 1748.94 1751.8 1738.89 -0.4 12.91
11/26/2012 1749.1 1753.11 1753.11 1746.1 -0.22 7.01
11/23/2012 1753 1729.55 1754.6 1728.39 1.36 26.21
11/22/2012 1729.55 1729.09 1732.75 1728.35 0.03 4.4
11/21/2012 1729.11 1728.57 1732.08 1720.91 0.03 11.17
11/20/2012 1728.65 1732.11 1735.81 1722.4 -0.19 13.41
11/19/2012 1731.94 1713.54 1735.34 1713.43 1.06 21.91
11/16/2012 1713.7 1716.11 1717.51 1706.1 -0.12 11.41
11/15/2012 1715.8 1726.45 1727.96 1705.3 -0.62 22.66
11/14/2012 1726.45 1725.5 1733.4 1720.81 0.06 12.59
11/13/2012 1725.5 1728.51 1733.21 1718.3 -0.16 14.91
11/12/2012 1728.35 1732 1738.41 1725.9 -0.17 12.51
11/9/2012 1731.24 1731.64 1739.05 1727.05 0.01 12
 11/8/2012 1730.99 1717.32 1735.82 1713.61 0.83 22.21
11/7/2012 1716.69 1715.98 1731.79 1702.97 0.04 28.82
11/6/2012 1715.95 1684.93 1721.01 1683.8 1.86 37.21
11/5/2012 1684.6 1677.2 1686.57 1672.85 0.4 13.72
11/2/2012 1677.85 1714.79 1717.06 1674.44 -2.15 42.62
11/1/2012 1714.7 1720.66 1727.11 1713.55 -0.34 13.56
10/31/2012 1720.55 1709.96 1726.05 1709.54 0.65 16.51
10/30/2012 1709.49 1710.06 1715.61 1705.2 -0.02 10.41
10/29/2012 1709.85 1711.5 1717.57 1706 -0.09 11.57
10/26/2012 1711.35 1712 1718.91 1700.95 -0.03 17.96
10/25/2012 1711.8 1701.85 1718.21 1701.4 0.55 16.81
10/24/2012 1702.43 1708.39 1714.56 1698.89 -0.37 15.67
10/23/2012 1708.7 1728.4 1730.6 1704.11 -1.2 26.49
10/22/2012 1729.45 1721.8 1729.61 1714 0.5 15.61
10/19/2012 1720.9 1740.59 1743.58 1716.29 -1.19 27.29
10/18/2012 1741.7 1749.91 1752.4 1738.41 -0.49 13.99
10/17/2012 1750.3 1748.4 1753.81 1743.2 0.14 10.61
10/16/2012 1747.8 1736.3 1748.61 1734.9 0.67 13.71
10/15/2012 1736.1 1753.6 1753.6 1729.36 -1.03 24.24
10/12/2012 1754.25 1768.79 1773.6 1752.34 -0.82 21.26
10/11/2012 1768.8 1761.8 1775.31 1758.7 0.35 16.61
10/10/2012 1762.55 1764.26 1768.41 1757.47 -0.09 10.94
10/9/2012 1764.15 1775.45 1779.96 1760.55 -0.61 19.41
10/8/2012 1774.9 1780.71 1780.9 1766.75 -0.34 14.15
10/5/2012 1780.98 1790.79 1796.19 1772.84 -0.53 23.35
10/4/2012 1790.55 1779.19 1796.9 1779.19 0.64 17.71
10/3/2012 1779.15 1774.1 1782.31 1771 0.06 11.31
10/2/2012 1778 1776.4 1784.81 1771.57 0.2 13.24
10/1/2012 1774.4 1771.2 1791.81 1763.55 0.18 28.26
9/28/2012 1771.22 1777.72 1783.63 1767.53 -0.38 16.1
9/27/2012 1777.9 1754.9 1780.81 1751.36 1.47 29.45
9/26/2012 1752.2 1760.5 1766.01 1738.11 -0.48 27.9
9/25/2012 1760.65 1764.26 1775.51 1758.41 -0.2 17.1
9/24/2012 1764.15 1773.39 1773.39 1755.8 -0.5 17.59
9/21/2012 1773.05 1767.3 1787.81 1766.4 0.36 21.41
9/20/2012 1766.7 1769.85 1772.5 1756.1 -0.18 16.4
9/19/2012 1769.8 1769.85 1768.35 1765.65 -0.06 2.7
9/18/2012 1770.95 1761.55 1773.61 1752.95 0.54 20.66
9/17/2012 1761.45 1774.74 1776.76 1754.59 -0.62 22.17
9/14/2012 1772.48 1766.44 1778.01 1765.04 0.32 12.97
9/13/2012 1766.9 1730.65 1772.87 1717.25 2.04 55.62
9/12/2012 1731.5 1732.54 1746.7 1725.79 -0.01 20.91
9/11/2012 1731.75 1726.1 1737.91 1725.45 0.34 12.46
9/10/2012 1725.8 1735.85 1740.26 1724.91 -0.62 15.35
9/7/2012 1736.5 1701.94 1741.8 1689.2 2.05 52.6
 9/6/2012 1701.65 1693.45 1713.52 1691.65 0.47 21.87
9/5/2012 1693.65 1695.05 1696.37 1687.65 -0.16 8.72
9/4/2012 1696.4 1692.99 1700.45 1689.96 0.24 10.49
9/3/2012 1692.4 1692.2 1695.61 1685.7 0.07 9.91
8/31/2012 1691.15 1656.15 1693.32 1647.34 2.11 45.98
8/30/2012 1656.15 1656.55 1664.51 1651.8 -0.02 12.71
8/29/2012 1656.55 1667.25 1670.15 1652.97 -0.63 17.18
8/28/2012 1667.03 1663.44 1672.7 1657.44 0.18 15.26
8/27/2012 1664.1 1671.44 1676.95 1663.09 -0.37 13.86
8/24/2012 1670.35 1670.14 1673.81 1662.79 -0.02 11.02
8/23/2012 1670.65 1654 1675.41 1652.41 1.01 23
8/22/2012 1654 1638.2 1656.41 1634.87 0.95 21.54
8/21/2012 1638.5 1620.55 1641.81 1618.66 1.1 23.15
8/20/2012 1620.7 1616.26 1623.01 1610.2 0.3 12.81
8/17/2012 1615.8 1614.44 1620.1 1611.9 0.06 8.2
8/16/2012 1614.8 1604.14 1618.99 1600.79 0.71 18.2
8/15/2012 1603.38 1598.64 1606.4 1590.19 0.3 16.21
8/14/2012 1598.65 1610.16 1616.81 1594.71 -0.71 22.1
8/13/2012 1610.15 1620.35 1625.82 1607.71 -0.61 18.11
8/10/2012 1620.05 1617.64 1626.56 1605.7 0.15 20.86
8/9/2012 1617.7 1612.1 1618.72 1609.85 0.36 8.87
8/8/2012 1611.9 1611.29 1617.01 1603.55 0.04 13.46
8/7/2012 1611.18 1610.99 1618.41 1609.09 0.01 9.32
8/6/2012 1611 1605 1615.61 1602.85 0.42 12.76
8/3/2012 1604.3 1590.28 1606.91 1586.74 0.88 20.17
8/2/2012 1590.35 1599.25 1614.9 1585.1 -0.55 29.8
8/1/2012 1599.2 1599.25 1618.9 1592.35 -0.91 26.55
7/31/2012 1613.9 1621.3 1628.31 1610.95 -0.44 17.36
7/30/2012 1621.1 1625.1 1626.7 1614.85 -0.13 11.85
7/27/2012 1623.28 1616.14 1629.6 1611.99 0.44 17.61
7/26/2012 1616.2 1605 1622.02 1601.5 0.67 20.52
7/25/2012 1605.38 1581.44 1611.41 1579.94 1.57 31.47
7/24/2012 1580.5 1580.4 1584.66 1568.35 0.23 16.31
7/23/2012 1576.9 1582.64 1584.26 1564.49 -0.42 19.77
7/20/2012 1583.63 1582.01 1587.91 1574.04 0.1 13.87
7/19/2012 1582.05 1573.89 1593 1573.64 0.52 19.36
7/18/2012 1573.8 1584.29 1587.16 1568.84 -0.57 18.32
7/17/2012 1582.75 1591.19 1600.5 1572.66 -0.42 27.84
7/16/2012 1589.35 1591.39 1595.3 1578.79 0.02 16.51
7/13/2012 1589.05 1571.2 1597.11 1566.25 1.06 30.86
7/12/2012 1572.4 1576.85 1578.36 1554.95 -0.29 23.41
7/11/2012 1576.9 1565.41 1583.41 1565.41 0.66 18
7/10/2012 1566.5 1591.16 1602.9 1565.89 -1.3 37.01
7/9/2012 1587.15 1580.84 1593.3 1576.39 0.27 16.91
7/6/2012 1582.9 1604.95 1610 1576.7 -1.36 33.3
 7/5/2012 1604.75 1617.34 1625.8 1598.89 -0.67 26.91
7/4/2012 1615.63 1617.24 1620.59 1611.94 -0.06 8.65
7/3/2012 1616.65 1598.69 1626.7 1596.59 1.27 30.11
7/2/2012 1596.35 1599.3 1602.51 1587.45 -0.14 15.06
6/29/2012 1598.6 1551.39 1607.19 1550.94 3.01 56.25
6/28/2012 1551.9 1573.61 1579.31 1547.85 -1.42 31.46
6/27/2012 1574.3 1572.5 1581.91 1563.15 0.14 18.76
6/26/2012 1572.15 1583.76 1587.31 1567.95 -0.79 19.36
6/25/2012 1584.6 1572 1588.51 1566.35 0.79 22.16
6/22/2012 1572.15 1564.31 1573.81 1558.8 0.44 15.01
6/21/2012 1565.3 1605.06 1607.29 1564.49 -2.53 42.8
6/20/2012 1605.9 1618.81 1623.01 1590.9 -0.75 32.11
6/19/2012 1618.07 1628.51 1633.51 1617.51 -0.63 16
6/18/2012 1628.4 1627.31 1630.31 1607.1 0.1 23.21
6/15/2012 1626.76 1622.94 1633.7 1619.59 0.21 14.11
6/14/2012 1623.32 1617.9 1627.79 1610 0.31 17.79
6/13/2012 1618.35 1609.26 1624.97 1606.2 0.52 18.77
6/12/2012 1610.05 1596.45 1618.01 1586.9 0.85 31.11
6/11/2012 1596.45 1593.1 1608.35 1582.89 0.13 25.46
6/8/2012 1594.45 1589.15 1595.47 1562.05 0.34 33.42
6/7/2012 1589 1620.2 1629.41 1579.75 -1.94 49.66
6/6/2012 1620.4 1617.2 1641.11 1614.34 0.2 26.77
6/5/2012 1617.1 1619.25 1623.91 1612.71 -0.08 11.2
6/4/2012 1618.4 1627.29 1629.69 1610.71 -0.48 18.98
6/1/2012 1626.25 1560.45 1630.02 1545.3 4.2 84.72
5/31/2012 1560.7 1563.9 1574.3 1554.09 -0.11 20.21
5/30/2012 1562.45 1554.8 1569.77 1532.1 0.43 37.67
5/29/2012 1555.75 1574.1 1582.9 1548.64 -1.12 34.26
5/28/2012 1573.33 1574.09 1584 1571.13 -0.01 12.87
5/25/2012 1573.45 1558.5 1574.57 1551.9 0.93 22.67
5/24/2012 1559 1563.36 1579.5 1553.15 -0.19 26.35
5/23/2012 1562 1569.19 1570.35 1535.41 -0.44 34.94
5/22/2012 1568.95 1593.53 1596.03 1563.29 -1.49 32.74
5/21/2012 1592.65 1593.65 1600.79 1586.8 -0.03 13.99
5/18/2012 1593.09 1574.78 1598.68 1569.05 1.21 29.63
5/17/2012 1574 1540.39 1581.7 1538.8 2.2 42.9
5/16/2012 1540.05 1546.1 1553.8 1529 -0.28 24.8
5/15/2012 1544.45 1557.15 1564.06 1541.6 -0.8 22.46
5/14/2012 1556.85 1580.6 1585.89 1556 -1.47 29.89
5/11/2012 1580.05 1593.87 1595.37 1573.9 -0.85 21.47
5/10/2012 1593.66 1589.69 1602.2 1586.07 0.27 16.13
5/9/2012 1589.34 1605.67 1606.64 1579.78 -0.98 26.86
5/8/2012 1605 1638.57 1639.52 1595.55 -2.08 43.97
5/7/2012 1639.15 1641.79 1644.4 1634.21 -0.22 10.19
5/4/2012 1642.83 1636 1647.27 1626.91 0.43 20.36
 5/3/2012 1635.76 1653.26 1653.72 1631.17 -1.07 22.55
5/2/2012 1653.5 1662.4 1663.4 1646.71 -0.52 16.69
5/1/2012 1662.1 1666.75 1673.2 1658.59 -0.14 14.61
4/30/2012 1664.36 1662.42 1666.58 1644.98 0.14 21.6
4/27/2012 1662.05 1657.15 1667.72 1650.55 0.31 17.17
4/26/2012 1656.9 1645.98 1662.6 1643.15 0.74 19.45
4/25/2012 1644.7 1641.41 1646.53 1624.47 0.23 22.06
4/24/2012 1641 1638.75 1649.52 1633.95 0.14 15.57
4/23/2012 1638.7 1643.44 1644.9 1621.99 -0.24 22.91
4/20/2012 1642.7 1643.55 1647.31 1638.95 -0.05 8.36
4/19/2012 1643.6 1643.49 1655 1632.8 0.09 22.2
4/18/2012 1642.07 1651.24 1656.05 1639.29 -0.47 16.76
4/17/2012 1649.9 1652.9 1657.71 1635.05 -0.13 22.66
4/16/2012 1652.1 1654.09 1657.8 1641.14 -0.42 16.66
4/13/2012 1659 1675.55 1678.31 1649.51 -0.98 28.8
4/12/2012 1675.48 1659.14 1680.2 1651.29 1.06 28.91
4/11/2012 1657.95 1659.49 1662.9 1653.44 -0.14 9.46
4/10/2012 1660.35 1641.13 1663.1 1632.2 1.16 30.9
4/9/2012 1641.28 1641.44 1649 1627.7 0.11 21.3
4/6/2012 1639.49 1628.95 1639.49 1628.49 0.51 11
4/5/2012 1631.25 1620.36 1633.67 1620.15 0.68 13.52
4/4/2012 1620.23 1644.64 1648.15 1612.3 -1.53 35.85
4/3/2012 1645.33 1676.59 1681.16 1639.24 -1.93 41.92
4/2/2012 1677.75 1668.55 1680.09 1676.2 0.53 3.89
3/30/2012 1668.9 1661.55 1671.11 1659.91 0.45 11.2
3/29/2012 1661.38 1661.94 1665.29 1645.39 -0.05 19.9
3/28/2012 1662.18 1680.21 1684.41 1655.11 -1.06 29.3
3/27/2012 1680.05 1690.3 1696.81 1679.11 -0.59 17.7
3/26/2012 1689.98 1661.81 1694 1655.6 1.67 38.4
3/23/2012 1662.26 1645.41 1666.74 1642.38 1.06 24.36
3/22/2012 1644.85 1652.05 1658.01 1629.68 -0.34 28.33
3/21/2012 1650.5 1651.11 1661.65 1646.91 0.01 14.74
3/20/2012 1650.35 1666.04 1666.29 1643.29 -0.85 23
3/19/2012 1664.55 1654.98 1671.4 1654.14 0.23 17.26
3/16/2012 1660.65 1659.71 1665.01 1639.8 0.15 25.21
3/15/2012 1658.23 1642.89 1666.79 1636.59 0.89 30.2
3/14/2012 1643.6 1675.74 1683.45 1635.59 -1.9 47.86
3/13/2012 1675.5 1699.66 1705.97 1662.6 -1.47 43.37
3/12/2012 1700.53 1709.08 1714.3 1692.84 -0.73 21.46
3/9/2012 1713.09 1700.2 1714.59 1677.84 0.73 36.75
3/8/2012 1700.65 1685.09 1703.86 1682.85 0.93 21.01
3/7/2012 1684.95 1674.6 1688.42 1671.35 0.65 17.07
3/6/2012 1674 1705.97 1709 1664.35 -1.92 44.65
3/5/2012 1706.7 1711.05 1716.76 1694.64 -0.33 22.12
3/2/2012 1712.3 1717.7 1724.19 1705.19 -0.25 19
 3/1/2012 1716.55 1696.2 1726.21 1694.7 1.26 31.51
2/29/2012 1695.2 1784.59 1790.8 1688.49 -5.08 102.31
2/28/2012 1785.85 1767.05 1789.96 1766 1.11 23.96
2/27/2012 1766.3 1773.28 1779.59 1762.24 -0.41 17.35
2/24/2012 1773.49 1780.3 1783.11 1770.74 -0.37 12.37
2/23/2012 1780.1 1776.24 1787.61 1772.29 0.14 15.32
2/22/2012 1777.55 1759.59 1781.8 1749.54 1.05 32.26
2/21/2012 1759.15 1734.03 1760.21 1731.09 1.45 29.12
2/20/2012 1734 1723.78 1737.3 1723.67 0.67 13.63
2/17/2012 1722.45 1728.84 1735.95 1717.45 -0.36 18.5
2/16/2012 1728.7 1727.79 1730.01 1705.49 -0.02 24.52
2/15/2012 1729.01 1719.62 1737.47 1718.52 0.52 18.95
2/14/2012 1720.1 1722.96 1727.81 1712.2 -0.14 15.61
2/13/2012 1722.5 1725.3 1733.61 1716.47 0.15 17.14
2/10/2012 1719.85 1731.54 1734.8 1704.14 -0.56 30.66
2/9/2012 1729.6 1733.7 1751.9 1725.69 -0.23 26.21
2/8/2012 1733.55 1745.76 1751.86 1724.95 -0.74 26.91
2/7/2012 1746.5 1719.8 1750.2 1709.79 1.52 40.41
2/6/2012 1720.3 1726.3 1738.09 1711.79 -0.29 26.3
2/3/2012 1725.3 1760.06 1763.76 1724.35 -1.97 39.41
2/2/2012 1759.99 1744.2 1761.57 1741.49 0.94 20.08
2/1/2012 1743.6 1738.75 1751.56 1732.95 0.24 18.61
1/31/2012 1739.43 1729.19 1747.79 1726.8 0.54 20.99
1/30/2012 1730.05 1738.05 1739.35 1716.69 -0.51 22.66
1/27/2012 1738.89 1720.49 1738.91 1714.8 1.01 24.11
1/26/2012 1721.5 1710.72 1730.62 1703.65 0.56 26.97
1/25/2012 1711.9 1665.69 1713.3 1649.19 2.8 64.11
1/24/2012 1665.2 1676.99 1679.89 1661.29 -0.7 18.6
1/23/2012 1677 1666.68 1681.66 1662.59 0.61 19.07
1/20/2012 1666.9 1657.79 1667.11 1644.69 0.56 22.42
1/19/2012 1657.6 1659.7 1670.15 1648.94 -0.22 21.21
1/18/2012 1661.25 1652.2 1662.5 1642.74 0.58 19.76
1/17/2012 1651.74 1643.84 1667.87 1641.45 0.51 26.42
1/16/2012 1643.4 1639.68 1647.35 1631.44 0.25 15.91
1/13/2012 1639.35 1650.66 1650.75 1626.06 -0.65 24.69
1/12/2012 1650.1 1640.64 1662.12 1640.39 0.51 21.73
1/11/2012 1641.8 1632.39 1647.4 1630.29 0.63 17.11
1/10/2012 1631.56 1611.57 1640.27 1608.62 1.24 31.65
1/9/2012 1611.5 1616.78 1623.69 1604.94 -0.33 18.75
1/6/2012 1616.85 1621.44 1630.56 1608.89 -0.38 21.67
1/5/2012 1623 1611.39 1625.86 1596.74 0.66 29.12
1/4/2012 1612.4 1602.75 1618.92 1593.1 0.51 25.82
1/3/2012 1604.14 1566.2 1607.45 1565.85 2.42 41.6
1/2/2012 1566.27 1566.61 1569.61 1565.37 0.13 4.24
12/30/2011 1564.3 1545.89 1581.26 1544.75 1.14 36.51
12/29/2011 1546.7 1556.39 1561.51 1522.64 -0.41 38.87
12/28/2011 1553 1593.75 1593.81 1550.1 -2.5 43.71
12/27/2011 1592.9 1607.51 1607.79 1589.75 -0.8 18.04
12/26/2011 1605.82 1607.51 1612.15 1597.86 -0.05 14.29
12/23/2011 1606.6 1606.75 1614.31 1603.15 0.12 11.16
12/22/2011 1604.7 1615.35 1617.36 1599.15 -0.65 18.21
12/21/2011 1615.15 1615.26 1642.36 1606.4 -0.03 35.96
12/20/2011 1615.65 1594.26 1619.12 1592.35 1.35 26.77
12/19/2011 1594.1 1599.35 1608.5 1583.44 -0.24 25.06
12/16/2011 1597.95 1570.24 1600.95 1568.86 1.73 32.09
12/15/2011 1570.7 1574.49 1594.26 1561.07 -0.28 33.19
12/14/2011 1575.1 1632.11 1641.89 1564.85 -3.49 77.04
12/13/2011 1632.1 1666.25 1678.3 1622.75 -2.05 55.55
12/12/2011 1666.3 1711.64 1715.05 1657.9 -2.62 57.15
12/9/2011 1711.1 1708.29 1724.3 1703.54 0.13 20.76
12/8/2011 1708.8 1742 1754.7 1704.51 -1.91 50.19
12/7/2011 1742.1 1728.46 1743.26 1720.65 0.8 22.61
12/6/2011 1728.2 1722.5 1733.46 1702.85 0.38 30.61
12/5/2011 1721.64 1746.15 1755.3 1718.44 -1.35 36.86
12/2/2011 1745.25 1745.16 1762.61 1738.15 0 24.46
12/1/2011 1745.25 1746.85 1754.86 1734.1 -0.03 20.76
11/30/2011 1745.7 1714.99 1750.23 1701 1.69 49.23
11/29/2011 1716.75 1712.05 1720.76 1704.11 0.26 16.65
11/28/2011 1712.3 1680.8 1720.49 1680.8 1.91 39.69
11/25/2011 1680.13 1694.85 1697.9 1672.09 -0.86 25.81
11/24/2011 1694.75 1692.39 1702.23 1687.69 0.09 14.54
11/23/2011 1693.3 1700.66 1710.77 1677.94 -0.35 32.83
11/22/2011 1699.2 1679.3 1705.8 1671.55 1.09 34.25
11/21/2011 1680.85 1723.3 1726.64 1666.54 -2.45 60.1
11/18/2011 1723.05 1722.29 1737.79 1711.34 0.23 26.45
11/17/2011 1719.1 1762.19 1767.16 1710.05 -2.45 57.11
11/16/2011 1762.35 1781.94 1784.14 1754.25 -1.07 29.89
11/15/2011 1781.4 1780.39 1785.85 1760.54 0.02 25.31
11/14/2011 1781 1788.14 1796.16 1773.59 -0.45 22.57
11/11/2011 1788.99 1759.64 1789.41 1746.05 1.69 43.36
11/10/2011 1759.2 1770.71 1775.85 1736.55 -0.74 39.3
11/9/2011 1772.24 1785.2 1799.64 1764.14 -0.71 35.5
11/8/2011 1785 1794.89 1803.1 1777.1 -0.6 26
11/7/2011 1795.86 1753.95 1798.69 1752.89 2.38 45.8
11/4/2011 1754.15 1763.26 1764.9 1750 -0.51 14.9
11/3/2011 1763.15 1736.5 1767.9 1722.84 1.51 45.06
11/2/2011 1737 1720.9 1745.89 1715.74 0.97 30.15
11/1/2011 1720.3 1716.05 1725.29 1683.74 0.29 41.55
10/31/2011 1715.25 1744.15 1746.5 1706.59 -1.59 39.91
10/28/2011 1742.95 1744.7 1752.85 1733 -0.09 19.85
10/27/2011 1744.45 1725.24 1750.11 1705.74 1.08 44.37
10/26/2011 1725.75 1707.19 1728.5 1696.7 1.2 31.8
10/25/2011 1705.35 1654.4 1710.8 1645.24 3.19 65.56
10/24/2011 1652.68 1641.99 1662.09 1635.6 0.71 26.49
10/21/2011 1641.02 1618.99 1648.59 1611.44 1.35 37.15
10/20/2011 1619.1 1643.44 1645 1603.99 -1.38 41.01
10/19/2011 1641.8 1654.75 1665.39 1639.4 -0.81 25.99
10/18/2011 1655.15 1671.2 1677.22 1627.2 -0.93 50.02
10/17/2011 1670.65 1683.29 1696.1 1666.44 -0.55 29.66
10/14/2011 1679.95 1667.3 1684.26 1661.5 0.79 22.76
10/13/2011 1666.7 1674.89 1684.39 1653.19 -0.63 31.2
10/12/2011 1677.2 1662.29 1692.1 1660.39 0.85 31.71
10/11/2011 1663.1 1676.45 1685.22 1654.46 -0.74 30.76
10/10/2011 1675.44 1654.14 1678.1 1638.09 2.2 40.01
10/7/2011 1639.45 1644.2 1666.55 1625.95 -0.68 40.6
10/6/2011 1650.63 1641.49 1655.65 1632.24 0.59 23.41
10/5/2011 1640.9 1624.69 1646.7 1597.25 1.02 49.45
10/4/2011 1624.3 1660.65 1678.86 1596 -2.21 82.86
10/3/2011 1660.95 1618.35 1664.46 1618.35 2.29 46.11
9/30/2011 1623.75 1615.99 1640.49 1607.19 0.57 33.3
9/29/2011 1614.55 1606.94 1634.09 1583.3 0.36 50.79
9/28/2011 1608.8 1650.25 1668.85 1598.7 -2.49 70.15
9/27/2011 1649.95 1624.79 1677.19 1614.91 1.39 62.28
9/26/2011 1627.35 1657.29 1662.99 1534.99 -1.77 128
9/23/2011 1656.59 1737.63 1756.01 1629.99 -4.56 126.02
9/22/2011 1735.83 1779.34 1786.19 1721.84 -2.58 64.35
9/21/2011 1781.79 1803.54 1816.76 1778.8 -1.22 37.96
9/20/2011 1803.75 1778.34 1811.4 1770.24 1.41 41.16
9/19/2011 1778.75 1818.5 1828.47 1770.7 -1.83 57.77
9/16/2011 1811.95 1788.45 1822.2 1763.05 1.27 59.15
9/15/2011 1789.14 1820.6 1826.49 1772.54 -1.68 53.95
9/14/2011 1819.7 1833.64 1844.89 1808.29 -0.77 36.6
9/13/2011 1833.8 1813.75 1843.7 1799.25 1.11 44.45
9/12/2011 1813.75 1857.66 1861.6 1801.09 -2.37 60.51
9/9/2011 1857.81 1868.76 1885.89 1824.94 -0.59 60.95
9/8/2011 1868.76 1816.96 1870.3 1812.99 2.85 57.31
9/7/2011 1816.96 1872.39 1880.61 1793.69 -3.03 86.92
9/6/2011 1873.72 1903.4 1921.11 1860.91 -1.41 60.2
9/5/2011 1900.49 1877.99 1904.2 1875.3 0.86 28.9
9/2/2011 1884.2 1824.84 1884.9 1824 3.24 60.9
9/1/2011 1825.05 1823.09 1830.6 1814.65 0.07 15.95
8/31/2011 1823.8 1835.39 1839.7 1812.89 -0.63 26.81
8/30/2011 1835.3 1787.96 1840.26 1784.05 2.62 56.21
8/29/2011 1788.45 1837.84 1839.24 1776.64 -2.19 62.6
8/26/2011 1828.55 1772.64 1829.15 1757.24 3.21 71.91
8/25/2011 1771.6 1750.35 1774.9 1703.45 1.17 71.45
8/24/2011 1751.05 1830.05 1854.11 1749.89 -4.32 104.22
8/23/2011 1830.15 1897.84 1911.96 1823.5 -3.58 88.46
8/22/2011 1898.1 1859.89 1901.19 1858.2 2.46 42.99
8/19/2011 1852.45 1824.35 1877.5 1821.35 1.54 56.15
8/18/2011 1824.35 1789.64 1829 1784.34 2 44.66
8/17/2011 1788.65 1786.75 1794.9 1779.39 0.13 15.51
8/16/2011 1786.3 1766.3 1788.2 1761.99 1.18 26.21
8/15/2011 1765.5 1746.25 1766.44 1728.01 1.08 38.43
8/12/2011 1746.6 1763.96 1768.3 1723.55 -1.2 44.75
8/11/2011 1767.9 1796.5 1815.79 1734.1 -1.51 81.69
8/10/2011 1795 1743.9 1797.36 1740 2.93 57.36
8/9/2011 1743.9 1717.35 1778.79 1714.75 1.55 64.04
8/8/2011 1717.35 1662.75 1720.49 1662.67 3.14 57.82
8/5/2011 1665 1648.4 1670.1 1642.4 1.01 27.7
8/4/2011 1648.4 1661.2 1682.17 1640.09 -0.77 42.08
8/3/2011 1661.2 1659.75 1673.15 1652 0.09 21.15
8/2/2011 1659.75 1620.32 1661.05 1616.29 2.45 44.76
8/1/2011 1620.1 1628.14 1633.66 1609.69 -0.4 23.97
7/29/2011 1626.64 1616.05 1632.8 1610.64 0.61 22.16
7/28/2011 1616.85 1613.5 1620.1 1603.4 0.21 16.7
7/27/2011 1613.5 1618.49 1628.5 1608.96 -0.36 19.54
7/26/2011 1619.3 1614.55 1620.49 1608.29 0.29 12.2
7/25/2011 1614.55 1599.28 1622.99 1599.28 0.96 23.71
7/22/2011 1599.25 1592.98 1609.01 1585.36 0.59 23.65
7/21/2011 1589.9 1598.58 1606.16 1586.59 -0.76 19.57
7/20/2011 1602.1 1589.85 1603.69 1583 0.87 20.69
7/19/2011 1588.35 1605.3 1610.01 1582.59 -1.06 27.42
7/18/2011 1605.4 1595.45 1609.01 1593.59 0.71 15.42
7/15/2011 1594.1 1588.75 1595.65 1577.81 0.43 17.84
7/14/2011 1587.25 1582.25 1594.66 1579.3 0.32 15.36
7/13/2011 1582.25 1566.95 1587.96 1564.35 0.96 23.61
7/12/2011 1567.2 1555.6 1574.96 1542.3 0.84 32.66
7/11/2011 1554.1 1544.05 1557.09 1541.9 0.64 15.19
7/8/2011 1544.25 1533.85 1547.3 1526.2 0.76 21.1
7/7/2011 1532.55 1530.1 1536.2 1524.81 0.2 11.39
7/6/2011 1529.5 1517.64 1535.45 1511.89 0.87 23.56
7/5/2011 1516.3 1496.05 1517.09 1493 1.36 24.09
7/4/2011 1495.95 1486.5 1497.06 1485.91 0.64 11.15
7/1/2011 1486.5 1502.84 1504.19 1480.01 -0.91 24.18
6/30/2011 1500.1 1512.05 1514.21 1498.7 -0.79 15.51
6/29/2011 1512.05 1501.8 1513.19 1500.5 0.74 12.69
6/28/2011 1501 1496.7 1506.56 1496 0.27 10.56
6/27/2011 1497 1500.5 1507.29 1492.3 -0.34 14.99
6/24/2011 1502.15 1522.7 1527.41 1500.41 -1.23 27
6/23/2011 1520.85 1549.29 1550.85 1514.7 -1.74 36.15
6/22/2011 1547.8 1548.45 1559.75 1543.1 0.1 16.65
6/21/2011 1546.2 1540.45 1548.4 1538.55 0.37 9.85
6/20/2011 1540.45 1538.9 1546.4 1533.24 0.06 13.16
6/17/2011 1539.5 1528.85 1542.15 1522.5 0.7 19.65
6/16/2011 1528.85 1530.09 1532.8 1522.4 -0.12 10.4
6/15/2011 1530.7 1523.75 1534.25 1514.36 0.43 19.89
6/14/2011 1524.1 1516.73 1527.8 1513.95 0.59 13.85
6/13/2011 1515.23 1530.5 1533.06 1511.61 -1.09 21.45
6/10/2011 1531.9 1545.6 1546.99 1527.74 -0.81 19.25
6/9/2011 1544.35 1538.8 1551.3 1534.9 0.44 16.4
6/8/2011 1537.55 1545.75 1548.09 1532.76 -0.43 15.33
6/7/2011 1544.25 1543.55 1550.5 1536.7 0.02 13.8
6/6/2011 1544 1544.59 1555.3 1542.2 0.1 13.1
6/3/2011 1542.5 1535.74 1547.46 1525.89 0.56 21.57
6/2/2011 1533.9 1542.49 1546.16 1521.6 -0.44 24.56
6/1/2011 1540.7 1535.15 1550.64 1529.55 0.35 21.09
5/31/2011 1535.35 1539.95 1542.5 1534.26 -0.2 8.24
5/30/2011 1538.45 1537.24 1540 1534.39 0.12 5.61
5/27/2011 1536.65 1523.59 1540.1 1520 1.16 20.1
5/26/2011 1519.05 1524.26 1531.7 1515.39 -0.45 16.31
5/25/2011 1525.95 1527.69 1534.1 1523.06 -0.03 11.04
5/24/2011 1526.4 1518.7 1529.45 1515 0.61 14.45
5/23/2011 1517.2 1512.6 1518.01 1504.05 0.24 13.96
5/20/2011 1513.55 1495.5 1517.55 1488.95 1.34 28.6
5/19/2011 1493.6 1498.3 1501.51 1488.4 -0.23 13.11
5/18/2011 1497 1486.3 1501.6 1486.3 0.68 15.3
5/17/2011 1486.85 1491.2 1499.6 1473.5 -0.19 26.1
5/16/2011 1489.7 1493.75 1504.9 1487.89 -0.32 17.01
5/13/2011 1494.55 1506.41 1516.93 1483.03 -0.55 33.9
5/12/2011 1502.85 1500.25 1508.3 1479.3 0.17 29
5/11/2011 1500.25 1513.25 1526.8 1496.15 -1.02 30.65
5/10/2011 1515.72 1513.03 1519.65 1506.17 0.18 13.48
5/9/2011 1513.05 1493.26 1514.31 1489.99 1.19 24.32
5/6/2011 1495.25 1474.65 1498.59 1471.05 1.47 27.54
5/5/2011 1473.65 1516.79 1523.69 1464.4 -2.79 59.29
5/4/2011 1515.95 1537.1 1543.46 1506.5 -1.36 36.96
5/3/2011 1536.83 1545.34 1551.8 1527.96 -0.53 23.84
5/2/2011 1545 1567.79 1576.29 1540.89 -1.32 35.4
4/29/2011 1565.6 1536.95 1571.3 1533 1.96 38.3
4/28/2011 1535.45 1527.51 1538.85 1524.25 0.56 14.6
4/27/2011 1526.9 1506.59 1530.4 1503.3 1.32 27.1
4/26/2011 1507.05 1505.94 1507.91 1493 -0.01 14.91
4/25/2011 1507.25 1511.45 1520.1 1503.7 -0.06 16.4
4/22/2011 1508.13 1507.35 1512.95 1502.15 0.25 10.8
4/21/2011 1504.35 1503.49 1510.75 1502.35 0.13 8.4
4/20/2011 1502.35 1497.3 1507.7 1495.16 0.48 12.54
4/19/2011 1495.1 1497.29 1501.31 1489.3 -0.03 12.01
4/18/2011 1495.51 1486.43 1497.64 1477.59 0.61 20.05
4/15/2011 1486.5 1476.79 1489.9 1473.2 0.79 16.7
4/14/2011 1474.9 1459.15 1477.3 1454.8 1.18 22.5
4/13/2011 1457.75 1452.49 1462.3 1450.96 0.29 11.34
4/12/2011 1453.6 1462.15 1467.5 1443.89 -0.67 23.61
4/11/2011 1463.4 1473.55 1476.61 1459.2 -0.79 17.41
4/8/2011 1475.1 1460.39 1476.85 1458.25 1.14 18.6
4/7/2011 1458.5 1460.7 1466.8 1454.09 0.07 12.71
4/6/2011 1457.5 1456.7 1462.41 1451.6 0.44 10.81
4/5/2011 1451.1 1437.05 1457.35 1430.1 0.99 27.25
4/4/2011 1436.94 1428.74 1438.94 1427.79 0.6 11.15
4/1/2011 1428.38 1432.59 1436.55 1413.05 -0.25 23.5
3/31/2011 1432 1424.85 1441.3 1422.25 0.57 19.05
3/30/2011 1423.88 1418.52 1430.5 1412.25 0.36 18.25
3/29/2011 1418.8 1422.2 1425.1 1412.85 -0.13 12.25
3/28/2011 1420.65 1427.85 1430.04 1411.95 -0.63 18.09
3/25/2011 1429.65 1432.8 1438.7 1422.79 -0.1 15.91
3/24/2011 1431.1 1439.29 1449.4 1425.2 -0.49 24.2
3/23/2011 1438.2 1429.49 1442.9 1427.61 0.68 15.29
3/22/2011 1428.55 1427.95 1428.74 1424.86 0.11 3.88
3/21/2011 1427.05 1426.46 1436.7 1425.19 0.53 11.51
3/18/2011 1419.55 1405.39 1425.7 1403.4 1.08 22.3
3/17/2011 1404.4 1401.99 1406.95 1388.25 0.22 18.7
3/16/2011 1401.3 1396.8 1408.35 1393.85 0.38 14.5
3/15/2011 1395.95 1429.49 1429.49 1382.9 -2.29 46.59
3/14/2011 1428.65 1422.09 1433.89 1419.79 0.79 14.1
3/11/2011 1417.4 1412.9 1424.55 1404.7 0.28 19.85
3/10/2011 1413.45 1429.45 1431.75 1403.12 -1.12 28.63
3/9/2011 1429.5 1428.59 1436.55 1423.31 0.04 13.24
3/8/2011 1428.89 1431.2 1437.16 1423.7 -0.3 13.46
3/7/2011 1433.17 1428.28 1445.03 1428.28 0.27 16.75
3/4/2011 1429.3 1416.09 1432.36 1413.41 0.91 18.95
3/3/2011 1416.4 1435.15 1436.55 1410.36 -1.29 26.19
3/2/2011 1434.95 1434.15 1440.5 1427.9 0.08 12.6
3/1/2011 1433.85 1410.94 1435 1409.35 1.57 25.65
2/28/2011 1411.65 1408.9 1416.6 1404.6 0.17 12
2/25/2011 1409.25 1402.06 1412.14 1399.54 0.64 12.6
2/24/2011 1400.25 1411.97 1418.42 1392 -0.72 26.42
2/23/2011 1410.45 1399.66 1416.8 1395.7 0.88 21.1
2/22/2011 1398.15 1406.56 1411.26 1393.14 -0.59 18.12
2/21/2011 1406.45 1388.45 1408.7 1388.45 1.38 20.25
2/18/2011 1387.3 1383.74 1392.15 1382 0.26 10.15
 2/17/2011 1383.67 1374.53 1385.28 1374.43 0.62 10.85
2/16/2011 1375.11 1373.45 1382.29 1368.45 0.12 13.84
2/15/2011 1373.4 1362.02 1376.85 1360.85 0.81 16
2/14/2011 1362.31 1359.36 1367.15 1354.45 0.46 12.7
2/11/2011 1356.1 1363.51 1368.51 1353.99 -0.43 14.52
2/10/2011 1362.01 1363.41 1366.57 1350.78 -0.07 15.79
2/9/2011 1362.95 1364.14 1367.4 1358.36 -0.08 9.04
2/8/2011 1364 1350.65 1368.18 1348.45 1.1 19.73
2/7/2011 1349.1 1348.15 1353.4 1343.13 -0.01 10.27
2/4/2011 1349.25 1353.8 1358.43 1345.3 -0.29 13.13
2/3/2011 1353.2 1336.35 1356.15 1325.14 1.23 31.01
2/2/2011 1336.8 1340.89 1343.79 1326.8 -0.28 16.99
2/1/2011 1340.6 1332.15 1343.6 1325.65 0.63 17.95
1/31/2011 1332.19 1336.93 1346.18 1323.29 -0.24 22.89
1/28/2011 1335.35 1312.95 1347.21 1308.56 1.82 38.65
1/27/2011 1311.49 1346.74 1341.64 1309.09 -2.56 32.55
1/26/2011 1345.89 1333.11 1346.76 1325.06 0.91 21.7
1/25/2011 1333.75 1334.49 1338.75 1323.05 -0.07 15.7
1/24/2011 1334.7 1343.25 1353.4 1333.85 -0.58 19.55
1/21/2011 1342.51 1345.91 1350.7 1337.95 -0.25 12.75
1/20/2011 1345.85 1370.35 1371.55 1343 -1.78 28.55
1/19/2011 1370.2 1368.1 1379.16 1365.7 0.18 13.46
1/18/2011 1367.76 1361.45 1376.61 1360.01 0.37 16.6
1/17/2011 1362.78 1359.53 1366.22 1357.47 0.07 8.75
1/14/2011 1361.85 1373.35 1378.35 1355.49 -0.91 22.86
1/13/2011 1374.36 1388.16 1393.61 1370.17 -0.88 23.44
1/12/2011 1386.5 1381 1389.4 1376.65 0.29 12.75
1/11/2011 1382.45 1374.9 1386.96 1372.9 0.54 14.06
1/10/2011 1375.05 1369.3 1376.5 1365.64 0.4 10.86
1/7/2011 1369.6 1372.1 1379.74 1353.3 -0.13 26.44
1/6/2011 1371.4 1377.95 1380.2 1364.95 -0.44 15.25
1/5/2011 1377.48 1380.94 1385.73 1364.48 -0.23 21.25
1/4/2011 1380.6 1414.38 1417.59 1372.38 -2.38 45.21
1/3/2011 1414.3 1421.3 1424.07 1412.24 -0.5 11.83
12/31/2010 1421.45 1406.15 1423.15 1405.25 1.21 17.9
12/30/2010 1404.45 1411.35 1414.95 1402.55 -0.46 12.4
12/29/2010 1410.95 1405.96 1414.35 1400.75 0.32 13.6
12/28/2010 1406.39 1383.95 1407.15 1382.45 1.61 24.7
12/27/2010 1384.1 1384.75 1386.7 1372.75 -0.05 13.95
12/24/2010 1384.75 1380.55 1386.14 1378.82 0.32 7.32
12/23/2010 1380.35 1385.05 1388.96 1372.61 -0.34 16.35
12/22/2010 1385 1385.75 1391.2 1382.04 -0.05 9.16
12/21/2010 1385.74 1385.26 1392.39 1381.16 0.08 11.23
12/20/2010 1384.65 1376.8 1388.45 1376.24 0.67 12.21
12/17/2010 1375.41 1371.51 1379.36 1365.05 0.42 14.31
12/16/2010 1369.7 1380.8 1386.75 1361.75 -0.73 25
12/15/2010 1379.8 1396.05 1397.4 1377.39 -1.18 20.01
12/14/2010 1396.25 1393.4 1408.1 1392.05 0.18 16.05
12/13/2010 1393.76 1383.76 1399.44 1380.55 0.56 18.89
12/10/2010 1386.05 1387.8 1392.55 1372.3 -0.11 20.25
12/9/2010 1387.64 1382.05 1394.54 1379.68 0.4 14.86
12/8/2010 1382.1 1401.19 1404.42 1371.85 -1.41 32.57
12/7/2010 1401.89 1423.45 1431.45 1396.49 -1.52 34.96
12/6/2010 1423.55 1415.56 1427.51 1409.15 0.6 18.36
12/3/2010 1415.05 1385.36 1415.91 1383.55 2.2 32.36
12/2/2010 1384.65 1387.69 1398.6 1382.95 -0.18 15.65
12/1/2010 1387.1 1385.7 1397.11 1382.15 0.16 14.96
11/30/2010 1384.85 1368.4 1390.15 1363.04 1.2 27.11
11/29/2010 1368.37 1364.3 1371.13 1354.97 0.29 16.16
11/26/2010 1364.42 1374.49 1375.16 1350.64 -0.74 24.52
11/25/2010 1374.62 1373.55 1375.4 1368.25 -0.02 7.15
11/24/2010 1374.9 1377 1381.7 1369.6 -0.17 12.1
11/23/2010 1377.2 1366.4 1382.4 1356.35 0.79 26.05
11/22/2010 1366.35 1354.7 1368.11 1348.55 0.95 19.56
11/19/2010 1353.5 1350.49 1363.29 1341.9 -0.03 21.39
11/18/2010 1353.85 1336 1359.55 1335.59 1.24 23.96
11/17/2010 1337.25 1340 1345.2 1331.3 -0.27 13.9
11/16/2010 1340.85 1360.4 1364.85 1329.85 -1.37 35
11/15/2010 1359.49 1366.95 1377.16 1355.59 -0.69 21.57
11/12/2010 1368.95 1409.9 1410.61 1360.26 -2.87 50.35
11/11/2010 1409.35 1403.3 1418.25 1396.95 0.4 21.3
11/10/2010 1403.75 1392.7 1410.8 1384.25 0.92 26.55
11/9/2010 1390.95 1410.41 1425.36 1383.74 -1.31 41.62
11/8/2010 1409.45 1394.9 1410.7 1387.14 1.12 23.56
11/5/2010 1393.9 1392.69 1398.35 1374.15 0.08 24.2
11/4/2010 1392.75 1348.09 1393.66 1346.75 3.27 46.91
11/3/2010 1348.65 1357.96 1365.25 1324.64 -0.65 40.61
11/2/2010 1357.5 1351.25 1359.95 1350.7 0.43 9.25
11/1/2010 1351.75 1361.19 1366.49 1349.8 -0.57 16.69
10/29/2010 1359.55 1344.09 1359.95 1335.56 1.13 24.39
10/28/2010 1344.35 1325.59 1346.5 1323.55 1.44 22.95
10/27/2010 1325.3 1339.65 1344 1319.24 -1.09 24.76
10/26/2010 1339.9 1339.45 1343.9 1328.41 -0.04 15.49
10/25/2010 1340.45 1331.89 1350.2 1331.8 0.92 18.4
10/22/2010 1328.2 1326.05 1329.35 1316.09 0.2 13.26
10/21/2010 1325.5 1346.1 1350.05 1318.74 -1.55 31.31
10/20/2010 1346.35 1334.8 1348.2 1330.8 0.82 17.4
10/19/2010 1335.45 1369.4 1372.05 1329.3 -2.51 42.75
10/18/2010 1369.8 1371 1375.3 1353.05 0.05 22.25
10/15/2010 1369.15 1380.85 1386.25 1363.2 -0.88 23.05
10/14/2010 1381.3 1372.7 1388.1 1371.25 0.67 16.85
10/13/2010 1372.1 1350.65 1375.15 1349.4 1.59 25.75
10/12/2010 1350.6 1354.5 1356.3 1341.45 -0.25 14.85
10/11/2010 1353.95 1346.4 1356.15 1340.85 0.53 15.3
10/8/2010 1346.8 1332.9 1350.2 1325.35 0.98 24.85
10/7/2010 1333.7 1349.65 1365.6 1326.55 -1.16 39.05
10/6/2010 1349.4 1341 1350.8 1339.65 0.65 11.15
10/5/2010 1340.75 1314 1342.2 1312.25 1.94 29.95
10/4/2010 1315.25 1318.4 1321 1313.25 -0.27 7.75
10/1/2010 1318.8 1310.55 1322.3 1307.1 0.71 15.2
9/30/2010 1309.5 1310.35 1316.8 1296.9 -0.03 19.9
9/29/2010 1309.9 1309 1314.2 1306.15 0.06 8.05
9/28/2010 1309.1 1295.3 1311.1 1283.6 1.09 27.5
9/27/2010 1295 1298.5 1301 1293.5 -0.15 7.5
9/24/2010 1296.95 1292.9 1300.95 1292.3 0.34 8.65
9/23/2010 1292.55 1292.4 1297.35 1288.25 0.09 9.1
9/22/2010 1291.35 1286.6 1296.6 1285.8 0.34 10.8
9/21/2010 1286.95 1279.15 1292.7 1271.85 0.67 20.85
9/20/2010 1278.35 1277.4 1285.2 1275.5 0.27 9.7
9/17/2010 1274.9 1276 1284.25 1273.1 -0.05 11.15
9/16/2010 1275.55 1268.1 1278.7 1265.65 0.59 13.05
9/15/2010 1268.05 1268.1 1272.35 1263.45 -0.06 8.9
9/14/2010 1268.85 1245 1275.25 1244.5 1.88 30.75
9/13/2010 1245.45 1245.9 1249.7 1241.45 -0.08 8.25
9/10/2010 1246.45 1244.3 1251.65 1237.05 0.19 14.6
9/9/2010 1244.1 1253.45 1259.3 1242.7 -0.88 16.6
9/8/2010 1255.2 1254.55 1262.75 1253.5 -0.02 9.25
9/7/2010 1255.4 1248.55 1260.3 1244.5 0.43 15.8
9/6/2010 1250.05 1248.6 1251.45 1247.05 0.24 4.4
9/3/2010 1247.1 1252.4 1255.1 1237 -0.33 18.1
9/2/2010 1251.25 1244.3 1253.8 1243.5 0.55 10.3
9/1/2010 1244.35 1248 1255.15 1242.75 -0.26 12.4
8/31/2010 1247.65 1236.95 1251.9 1233.75 0.88 18.15
8/30/2010 1236.8 1237 1238.8 1233.8 -0.11 5
8/27/2010 1238.2 1236.94 1244.25 1233.75 0.17 10.5
8/26/2010 1236.05 1240.55 1246 1235.85 -0.33 10.15
8/25/2010 1240.1 1229.65 1242.35 1229.65 0.84 12.7
8/24/2010 1229.75 1225.7 1236 1210.6 0.35 25.4
8/23/2010 1225.4 1229.1 1233.85 1223.65 -0.22 10.2
8/20/2010 1228.05 1230.7 1233.05 1222.25 -0.33 10.8
8/19/2010 1232.1 1230.6 1239.15 1229.3 0.21 9.85
8/18/2010 1229.55 1225.3 1233.35 1218.4 0.38 14.95
8/17/2010 1224.9 1224.9 1230.45 1224.1 0 6.35
8/16/2010 1224.85 1214.55 1229.15 1214.55 0.77 14.6
8/13/2010 1215.55 1214.05 1219.35 1212.55 0.19 6.8
8/12/2010 1213.2 1198.4 1217.25 1197.85 1.29 19.4
8/11/2010 1197.75 1204.25 1209.75 1194.15 -0.51 15.6
8/10/2010 1203.85 1201.1 1208.05 1191.5 0.2 16.55
8/9/2010 1201.4 1204.85 1210.55 1199.9 -0.32 10.65
8/6/2010 1205.3 1194.7 1213.61 1193.1 0.85 20.51
8/5/2010 1195.1 1195.35 1200.55 1190.65 -0.05 9.9
8/4/2010 1195.75 1185.7 1203.35 1184.4 0.85 18.95
8/3/2010 1185.7 1181.65 1191.35 1179.75 0.33 11.6
8/2/2010 1181.85 1181.45 1191.4 1175.5 0.08 15.9
7/30/2010 1180.9 1167.35 1183.95 1166 1.2 17.95
7/29/2010 1166.93 1163.5 1169.8 1159.65 0.29 10.15
7/28/2010 1163.55 1162.5 1166.35 1157.4 0.11 8.95
7/27/2010 1162.3 1181.9 1187.75 1158.15 -1.71 29.6
7/26/2010 1182.5 1189.25 1195.3 1179.65 -0.56 15.65
7/23/2010 1189.1 1195.05 1203.95 1183.81 -0.49 20.14
7/22/2010 1194.95 1184.9 1200.6 1181.05 0.75 19.55
7/21/2010 1186 1191.4 1198.05 1183.35 -0.53 14.7
7/20/2010 1192.3 1184.65 1194.3 1175.85 0.73 18.45
7/19/2010 1183.7 1193.2 1195.1 1177.65 -0.83 17.45
7/16/2010 1193.65 1208.9 1211 1186.35 -1.23 24.65
7/15/2010 1208.55 1209.05 1217.95 1204.55 0 13.4
7/14/2010 1208.5 1211.75 1218.85 1203.16 -0.26 15.69
7/13/2010 1211.65 1195.3 1218.6 1195.3 1.24 23.3
7/12/2010 1196.85 1212.15 1214 1196.85 -1.25 17.15
7/9/2010 1212 1197.35 1213.85 1194.7 1.13 19.15
7/8/2010 1198.45 1203 1209.7 1189.35 -0.32 20.35
7/7/2010 1202.35 1191.95 1204.25 1185.55 0.68 18.7
7/6/2010 1194.25 1209.4 1215.25 1191.3 -1.22 23.95
7/5/2010 1208.95 1211.1 1215.35 1206.55 -0.22 8.8
7/2/2010 1211.6 1197 1223.35 1197 1 26.35
7/1/2010 1199.65 1242.65 1244.5 1197.3 -3.44 47.2
6/30/2010 1242.35 1239.4 1248.55 1235.45 0.11 13.1
6/29/2010 1240.95 1237.1 1245.3 1227.35 0.23 17.95
6/28/2010 1238.05 1253.75 1263.45 1236.42 -1.39 27.03
6/25/2010 1255.5 1243.45 1258.65 1241.35 0.88 17.3
6/24/2010 1244.55 1235 1248.35 1228.25 0.59 20.1
6/23/2010 1237.2 1238.75 1247.1 1225.3 -0.19 21.8
6/22/2010 1239.5 1231.65 1243.1 1231.65 0.6 11.45
6/21/2010 1232.15 1259.1 1265.4 1230.95 -2 34.45
6/18/2010 1257.35 1245.3 1262.9 1242 0.96 20.9
6/17/2010 1245.35 1230.5 1251.65 1229.9 1.12 21.75
6/16/2010 1231.6 1233.95 1238.65 1227.8 -0.23 10.85
6/15/2010 1234.45 1221.3 1237.35 1220.3 1.01 17.05
6/14/2010 1222.15 1226.45 1235 1217.05 -0.43 17.95
6/11/2010 1227.4 1216.75 1231.7 1216.75 0.79 14.95
6/10/2010 1217.8 1231.25 1234.25 1215.15 -1.18 19.1
6/9/2010 1232.35 1235.1 1242.5 1223.75 -0.27 18.75
6/8/2010 1235.63 1240.65 1252.2 1233.85 -0.36 18.35
6/7/2010 1240.05 1219.15 1245.35 1211.15 1.64 34.2
6/4/2010 1220 1206.58 1220.7 1197.65 0.99 23.05
6/3/2010 1208.05 1223.2 1224.95 1201.15 -1.29 23.8
6/2/2010 1223.85 1225.6 1227.95 1214.65 -0.12 13.3
6/1/2010 1225.3 1216.1 1231.2 1215.05 0.75 16.15
5/31/2010 1216.21 1212.05 1218.3 1210.2 0.12 8.1
5/28/2010 1214.81 1211.45 1216.15 1203.01 0.22 13.14
5/27/2010 1212.1 1212.15 1219.35 1206.6 0.1 12.75
5/26/2010 1210.9 1202.55 1217.21 1201.1 0.82 16.11
5/25/2010 1201.1 1191.4 1204.95 1185.9 0.76 19.05
5/24/2010 1192.05 1176.93 1197 1176.48 1.27 20.52
5/21/2010 1177.15 1182.3 1189.35 1168.5 -0.5 20.85
5/20/2010 1183.1 1192.65 1198.8 1175.35 -0.73 23.45
5/19/2010 1191.75 1223.9 1228.1 1187.62 -2.45 40.48
5/18/2010 1221.7 1222.3 1229.85 1207.35 -0.17 22.5
5/17/2010 1223.75 1231.5 1243.1 1219.45 -0.75 23.65
5/14/2010 1233.05 1232.45 1249.45 1219.55 0.06 29.9
5/13/2010 1232.33 1235.2 1243.35 1227.95 -0.41 15.4
5/12/2010 1237.35 1231 1249.15 1227.4 0.39 21.75
5/11/2010 1232.55 1200.7 1234.15 1200.7 2.51 33.45
5/10/2010 1202.4 1202.35 1206 1184.35 -0.49 21.65
5/7/2010 1208.3 1207.25 1213.85 1193.15 -0.04 20.7
5/6/2010 1208.75 1176.1 1211.35 1173.35 2.85 38
5/5/2010 1175.2 1171.75 1177.31 1158.2 0.3 19.11
5/4/2010 1171.65 1181.75 1192.4 1167.16 -0.91 25.24
5/3/2010 1182.4 1179 1187.91 1176.3 0.27 11.61
4/30/2010 1179.25 1168.7 1182.05 1161.88 1.04 20.17
4/29/2010 1167.1 1164.95 1171.75 1162.55 0.14 9.2
4/28/2010 1165.45 1168.03 1174.68 1160.65 -0.64 14.03
4/27/2010 1172.93 1153.78 1172.93 1146.55 1.56 26.38
4/26/2010 1154.88 1156.5 1160.23 1151.05 -0.22 9.18
4/23/2010 1157.4 1141.5 1158 1135.45 1.4 22.55
4/22/2010 1141.45 1145.75 1149.5 1132.15 -0.42 17.35
4/21/2010 1146.3 1140.2 1150.9 1138.25 0.51 12.65
4/20/2010 1140.5 1135.7 1146.3 1133.45 0.43 12.85
4/19/2010 1135.6 1134.65 1138.45 1124.15 -0.16 14.3
4/16/2010 1137.45 1158.8 1160.45 1130.65 -1.86 29.8
4/15/2010 1158.95 1155.3 1162.3 1150.85 0.35 11.45
4/14/2010 1154.9 1151.3 1162.6 1150.8 0.33 11.8
4/13/2010 1151.15 1155.55 1157.9 1145.75 -0.07 12.15
4/12/2010 1152 1165.69 1169.19 1152 -0.77 17.19
4/9/2010 1160.9 1150.95 1165.35 1149.7 0.85 15.65
 4/8/2010 1151.15 1149.45 1154.65 1144.4 0.27 10.25
4/7/2010 1148 1134.15 1153.25 1132.8 1.22 20.45
4/6/2010 1134.2 1130.65 1138.9 1123 0.31 15.9
4/5/2010 1130.7 1125.1 1134.2 1119.2 0.91 15
4/2/2010 1120.5 1125 1125 1120 -0.53 5
4/1/2010 1126.5 1113.4 1128.75 1112.35 1.14 16.4
3/31/2010 1113.8 1103.7 1118.9 1102.45 0.92 16.45
3/30/2010 1103.6 1110.25 1114.15 1102.45 -0.5 11.7
3/29/2010 1109.2 1110.55 1115.45 1104.35 0.23 11.1
3/26/2010 1106.6 1089.55 1110.65 1088.85 1.4 21.8
3/25/2010 1091.35 1086.5 1095.95 1085.45 0.35 10.5
3/24/2010 1087.5 1101.75 1105.4 1085.35 -1.37 20.05
3/23/2010 1102.65 1102.45 1108.05 1094.8 0.03 13.25
3/22/2010 1102.3 1107.4 1108.85 1092.75 -0.47 16.1
3/19/2010 1107.55 1125.95 1127.5 1101.95 -1.63 25.55
3/18/2010 1125.95 1124 1129.55 1118.4 0.08 11.15
3/17/2010 1125.05 1126.1 1133.8 1118.85 -0.06 14.95
3/16/2010 1125.7 1109.45 1129.45 1109.05 1.5 20.4
3/15/2010 1109.1 1100.5 1109.8 1100.35 0.6 9.45
3/12/2010 1102.45 1109.65 1119.45 1098.65 -0.63 20.8
3/11/2010 1109.45 1108.35 1111.65 1100.44 0.11 11.21
3/10/2010 1108.2 1121.65 1128.15 1103.25 -1.06 24.9
3/9/2010 1120.1 1123.3 1124.7 1108.95 -0.2 15.75
3/8/2010 1122.4 1135.7 1137.8 1118.55 -0.85 19.25
3/5/2010 1132.05 1131.8 1140.7 1127 0 13.7
3/4/2010 1132 1139.8 1141.6 1126.1 -0.66 15.5
3/3/2010 1139.5 1134.85 1145 1132.4 0.43 12.6
3/2/2010 1134.65 1118.75 1137.75 1115.1 1.55 22.65
3/1/2010 1117.35 1116.55 1123.7 1112.05 0.08 11.65
2/26/2010 1116.5 1105 1119.2 1104.4 0.94 14.8
2/25/2010 1106.1 1097.6 1109.15 1088.6 0.88 20.55
2/24/2010 1096.4 1103.4 1108.35 1089.85 -0.51 18.5
2/23/2010 1102.05 1113.8 1121.2 1099.35 -1.05 21.85
2/22/2010 1113.7 1124.9 1131.05 1109.7 -0.46 21.35
2/19/2010 1118.85 1111.3 1126.95 1098.95 -0.45 28
2/18/2010 1123.9 1106.35 1124.05 1098.2 0.78 25.85
2/17/2010 1115.2 1119.25 1127.25 1111.7 -0.42 15.55
2/16/2010 1119.95 1099.6 1121.2 1097.85 1.72 23.35
2/15/2010 1101 1092.85 1102.65 1092 0.7 10.65
2/12/2010 1093.4 1096.7 1097.35 1078.55 -0.18 18.8
2/11/2010 1095.35 1072 1098.15 1071.35 2.1 26.8
2/10/2010 1072.85 1077.45 1082.5 1063.5 -0.41 19
2/9/2010 1077.3 1062.95 1083.45 1061.8 1.27 21.65
2/8/2010 1063.75 1067.4 1073.9 1061.9 -0.16 12
2/5/2010 1065.45 1063.15 1069.15 1044.25 0.19 24.9
 2/4/2010 1063.45 1109.3 1111.1 1059.5 -4.16 51.6
2/3/2010 1109.65 1114.4 1124.85 1107.2 -0.5 17.65
2/2/2010 1115.2 1105.8 1118.35 1099 0.71 19.35
2/1/2010 1107.35 1080.1 1107.9 1076.8 2.39 31.1
1/29/2010 1081.55 1087.2 1090.6 1074.85 -0.44 15.75
1/28/2010 1086.3 1087.8 1096.35 1074.15 -0.05 22.2
1/27/2010 1086.85 1097.7 1102.7 1083.65 -1.02 19.05
1/26/2010 1098.05 1098.4 1103.55 1085.8 -0.02 17.75
1/25/2010 1098.25 1091.05 1104.2 1091.05 0.48 13.15
1/22/2010 1093 1094.65 1099.15 1082.3 -0.2 16.85
1/21/2010 1095.15 1111.65 1117.85 1088.7 -1.49 29.15
1/20/2010 1111.7 1138.5 1141.6 1107.4 -2.32 34.2
1/19/2010 1138.1 1132.05 1140.8 1129 0.45 11.8
1/18/2010 1133 1129.4 1137.55 1126.75 0.19 10.8
1/15/2010 1130.9 1143.1 1146.6 1127.5 -1.08 19.1
1/14/2010 1143.25 1137.95 1146.65 1131.15 0.39 15.5
1/13/2010 1138.8 1128.5 1138.85 1119.75 0.98 19.1
1/12/2010 1127.7 1151.55 1158.4 1125.35 -2.19 33.05
1/11/2010 1153 1137.2 1161.9 1137.2 1.44 24.7
1/8/2010 1136.6 1131.85 1139.8 1119.95 0.38 19.85
1/7/2010 1132.3 1138.2 1139.15 1128.6 -0.58 10.55
1/6/2010 1138.9 1118.4 1140.6 1116 1.77 24.6
1/5/2010 1119.05 1121.3 1128.1 1115.25 -0.12 12.85
1/4/2010 1120.4 1096.25 1123.8 1093.45 2.1 30.35
1/1/2010 1097.35 1097.25 1097.9 1097.05 0.1 0.85
12/31/2009 1096.2 1093.15 1107.1 1092.1 0.39 15
12/30/2009 1091.95 1097.25 1098.05 1086.3 -0.54 11.75
12/29/2009 1097.85 1106.2 1108.7 1096.75 -0.81 11.95
12/28/2009 1106.85 1106.95 1114 1101.75 0.21 12.25
12/25/2009 1104.5 1104 1104.5 1104 -0.09 0.5
12/24/2009 1105.45 1087.9 1106.65 1087.25 1.68 19.4
12/23/2009 1087.2 1084.1 1096.05 1079.6 0.32 16.45
12/22/2009 1083.75 1093.25 1097.6 1074.6 -0.76 23
12/21/2009 1092.1 1111.45 1119.1 1090.25 -1.83 28.85
12/18/2009 1112.5 1098 1117 1096.05 1.3 20.95
12/17/2009 1098.25 1138.3 1141.9 1094.9 -3.49 47
12/16/2009 1137.95 1124.85 1141.1 1121.4 1.2 19.7
12/15/2009 1124.5 1126.75 1129.3 1111.7 0 17.6
12/14/2009 1124.55 1113.8 1127.9 1110.25 0.87 17.65
12/11/2009 1114.9 1130.6 1142.3 1109.5 -1.51 32.8
12/10/2009 1132.05 1129.1 1137 1121.7 0.3 15.3
12/9/2009 1128.7 1129.75 1146.8 1117.2 -0.12 29.6
12/8/2009 1130.05 1157.25 1168.9 1125.55 -2.44 43.35
12/7/2009 1158.3 1160.45 1164.95 1136.2 -0.29 28.75
12/4/2009 1161.7 1207.7 1212.6 1147.75 -4.07 64.85
 12/3/2009 1211 1216.15 1226.5 1204.3 -0.33 22.2
12/2/2009 1214.95 1196.25 1217.15 1195 1.44 22.15
12/1/2009 1197.7 1179.65 1201.8 1175.45 1.6 26.35
11/30/2009 1178.85 1176.6 1182 1163.4 0.1 18.6
11/27/2009 1177.7 1191.9 1192.2 1137.8 -1.29 54.4
11/26/2009 1193.1 1190.85 1195.4 1180.4 0.26 15
11/25/2009 1190.05 1169.25 1192 1167.05 1.74 24.95
11/24/2009 1169.7 1165.85 1171.5 1157.75 0.38 13.75
11/23/2009 1165.25 1151.2 1173.9 1150.85 1.33 23.05
11/20/2009 1149.95 1143.95 1151.3 1132.8 0.51 18.5
11/19/2009 1144.1 1145.15 1146.15 1129.9 -0.05 16.25
11/18/2009 1144.65 1141.45 1153.15 1135.9 0.32 17.25
11/17/2009 1141.05 1139.6 1141.95 1127.95 0.06 14
11/16/2009 1140.35 1118.3 1143.65 1118.3 1.89 25.35
11/13/2009 1119.2 1103.75 1119.35 1101.2 1.4 18.15
11/12/2009 1103.8 1117.7 1123.25 1102.7 -1.28 20.55
11/11/2009 1118.15 1105.65 1118.75 1105.15 1.14 13.6
11/10/2009 1105.6 1104.3 1109.7 1097.1 0.14 12.6
11/9/2009 1104.05 1097.41 1111.25 1095.8 0.82 15.45
11/6/2009 1095.05 1089.85 1101.3 1086.7 0.38 14.6
11/5/2009 1090.95 1092.85 1094.35 1083.9 -0.15 10.45
11/4/2009 1092.6 1084.85 1097.65 1079.9 0.77 17.75
11/3/2009 1084.25 1059.85 1087.85 1055.4 2.36 32.45
11/2/2009 1059.25 1044.3 1063.1 1040.65 1.37 22.45
10/30/2009 1044.9 1045.8 1049.15 1035.35 -0.06 13.8
10/29/2009 1045.55 1028.25 1048.5 1026.75 1.72 21.75
10/28/2009 1027.85 1039.5 1042.6 1027.35 -1.15 15.25
10/27/2009 1039.8 1037.9 1044.5 1033.25 0.16 11.25
10/26/2009 1038.1 1054.3 1060.1 1037.95 -1.6 22.15
10/23/2009 1054.95 1059.9 1067.8 1050.55 -0.51 17.25
10/22/2009 1060.4 1057.9 1061.75 1051.8 0.1 9.95
10/21/2009 1059.35 1054.9 1065.1 1047.8 0.41 17.3
10/20/2009 1055 1064.5 1068.1 1052 -0.82 16.1
10/19/2009 1063.7 1052.65 1065.5 1048.5 0.99 17
10/16/2009 1053.25 1050.55 1057.7 1043.9 0.23 13.8
10/15/2009 1050.85 1062.8 1066.5 1047.2 -1.14 19.3
10/14/2009 1062.95 1064.9 1071.4 1056.5 -0.13 14.9
10/13/2009 1064.35 1054.4 1069.3 1051.9 0.77 17.4
10/12/2009 1056.25 1049 1059.75 1047.9 0.67 11.85
10/9/2009 1049.25 1056 1056 1044.3 -0.55 11.7
10/8/2009 1055 1044.85 1062.2 1043.5 0.99 18.7
10/7/2009 1044.7 1041.35 1049.2 1037.3 0.27 11.9
10/6/2009 1041.85 1017 1044.45 1015.74 2.37 28.71
10/5/2009 1017.75 1001.8 1018.45 1001.55 1.54 16.9
10/2/2009 1002.35 998.6 1008.2 987.2 0.29 21
10/1/2009 999.5 1007.2 1010.4 998.4 -0.81 12
9/30/2009 1007.7 992.2 1009.95 992.2 1.56 17.75
9/29/2009 992.2 991.35 996.7 985.9 0.13 10.8
9/28/2009 990.95 993 997.5 986.6 -0.08 10.9
9/25/2009 991.75 993.65 999.3 985.1 -0.3 14.2
9/24/2009 994.75 1007.35 1019.5 991.2 -1.36 28.3
9/23/2009 1008.45 1013.85 1018.35 1005.9 -0.63 12.45
9/22/2009 1014.8 1003.6 1020.5 1002.9 1.12 17.6
9/21/2009 1003.55 1005.45 1007.6 996.5 -0.36 11.1
9/18/2009 1007.15 1013.5 1018.55 1006.9 -0.52 11.65
9/17/2009 1012.45 1017.25 1024.85 1010.6 -0.52 14.25
9/16/2009 1017.7 1007.1 1021.5 1006.9 1.07 14.6
9/15/2009 1006.9 999.35 1010.5 992.9 0.67 17.6
9/14/2009 1000.15 1005.35 1009.7 993.9 -0.57 15.8
9/11/2009 1005.85 996 1012.55 995.4 0.94 17.15
9/10/2009 996.5 992.05 998.9 983.1 0.39 15.8
9/9/2009 992.65 996.8 1003.95 987.95 -0.41 16
9/8/2009 996.7 995.5 1008.95 994.05 0.14 14.9
9/7/2009 995.35 994.4 997.85 992.15 0.1 5.7
9/4/2009 994.4 992.3 997.3 986.1 0.28 11.2
9/3/2009 991.6 977.55 998.2 975.2 1.4 23
9/2/2009 977.9 956.65 981.1 952.45 2.15 28.65
9/1/2009 957.35 950.55 958 947 0.65 11
8/31/2009 951.15 956.15 961.85 945.3 -0.5 16.55
8/28/2009 955.95 948.7 962 948.7 0.81 13.3
8/27/2009 948.25 945 951.45 942.1 0.28 9.35
8/26/2009 945.6 943.8 950.35 939.8 0.06 10.55
8/25/2009 945.05 943.25 955.7 941.65 0.23 14.05
8/24/2009 942.9 952.4 957.2 939.8 -1.18 17.4
8/21/2009 954.15 940 958.65 938.6 1.41 20.05
8/20/2009 940.85 943.3 947.1 938.6 -0.13 8.5
8/19/2009 942.05 937.75 945.3 932.4 0.35 12.9
8/18/2009 938.8 934.15 941.5 934.15 0.48 7.35
8/17/2009 934.3 947.5 949.35 931.2 -1.38 18.15
8/14/2009 947.35 955.05 960.5 944.4 -0.8 16.1
8/13/2009 955 948.05 962.05 948.05 0.76 14
8/12/2009 947.75 946.5 953.4 940.9 0.18 12.5
8/11/2009 946.05 946.4 950.95 943 -0.01 7.95
8/10/2009 946.15 954.75 958.1 943.5 -0.92 14.6
8/7/2009 954.9 963.65 965.7 954.2 -0.86 11.5
8/6/2009 963.15 963.3 972.25 956.85 0.02 15.4
8/5/2009 962.95 967.8 968.75 959.55 -0.5 9.2
8/4/2009 967.75 957.5 971.05 951.85 1.18 19.2
8/3/2009 956.5 953.3 963.1 952.2 0.18 10.9
7/31/2009 954.75 934.6 957.2 932.6 2.19 24.6
7/30/2009 934.3 929.95 937.8 929 0.46 8.8
7/29/2009 930 937.9 941.7 926.1 -0.82 15.6
7/28/2009 937.65 953.4 957.4 934.7 -1.68 22.7
7/27/2009 953.65 951.8 959.7 948.2 0.24 11.5
7/24/2009 951.35 947.7 954.9 946.95 0.34 7.95
7/23/2009 948.15 952.75 958.1 948.1 -0.34 10
7/22/2009 951.4 949 955.4 945.5 0.24 9.9
7/21/2009 949.15 950 954.4 945.1 -0.02 9.3
7/20/2009 949.35 938.3 955.9 937.65 1.24 18.25
7/17/2009 937.7 937.7 940.7 932.6 0.04 8.1
7/16/2009 937.35 940 941.05 933.4 -0.22 7.65
7/15/2009 939.45 925.95 942.95 925.3 1.5 17.65
7/14/2009 925.6 921.3 928.25 918.6 0.5 9.65
7/13/2009 921 912.1 924.1 908.4 0.86 15.7
7/10/2009 913.15 912.3 916.1 907.8 0.08 8.3
7/9/2009 912.45 909.35 919.3 907.1 0.33 12.2
7/8/2009 909.45 923.95 925.9 906 -1.61 19.9
7/7/2009 924.3 924.6 932.55 922.05 -0.08 10.5
7/6/2009 925 932.55 933.1 921.1 -0.8 12
7/3/2009 932.5 928.85 934.9 927.9 0.31 7
7/2/2009 929.65 940.8 942.05 927.1 -1.18 14.95
7/1/2009 940.75 925.8 946.75 925.75 1.5 21
6/30/2009 926.85 937.6 945.7 923.6 -1.19 22.1
6/29/2009 938.05 940.6 943.5 934.4 -0.11 9.1
6/26/2009 939.05 938.65 948.7 936.3 -0.01 12.4
6/25/2009 939.15 930.9 940.1 929.9 0.76 10.2
6/24/2009 932.1 926.1 943.2 923 0.64 20.2
6/23/2009 926.15 922.7 927.75 913.9 0.35 13.85
6/22/2009 922.9 933.95 935.4 918.9 -1.22 16.5
6/19/2009 934.3 934.45 939.8 931.45 0.1 8.35
6/18/2009 933.35 940.55 943.7 930.6 -0.64 13.1
6/17/2009 939.4 934.85 940.95 928.5 0.46 12.45
6/16/2009 935.1 928.75 940.25 927.4 0.73 12.85
6/15/2009 928.35 939 939.3 926 -1.12 13.3
6/12/2009 938.9 955.3 958.95 937 -1.69 21.95
6/11/2009 955 954.6 962.7 944.1 0.04 18.6
6/10/2009 954.65 955.35 966.25 947.6 -0.01 18.65
6/9/2009 954.75 951.2 962.6 948 0.39 14.6
6/8/2009 951.05 955.65 960.45 944.3 -0.55 16.15
6/5/2009 956.3 981.25 983.45 953.5 -2.43 29.95
6/4/2009 980.1 963.25 982.5 961.7 1.76 20.8
6/3/2009 963.15 982.05 990.8 961.35 -1.9 29.45
6/2/2009 981.85 975.25 987.4 969.6 0.68 17.8
6/1/2009 975.2 979.6 989.5 974.1 -0.49 15.4
5/29/2009 980 959.65 981 956.5 2.1 24.5
5/28/2009 959.8 948.65 965.95 944.55 1.14 21.4
5/27/2009 949 953.25 960.2 942.25 -0.33 17.95
5/26/2009 952.15 958 958.95 941.1 -0.69 17.85
5/25/2009 958.8 957 960.05 953.1 0.15 6.95
5/22/2009 957.35 955.05 962.3 950.4 0.31 11.9
5/21/2009 954.4 938.5 956.95 936 1.74 20.95
5/20/2009 938.1 925.5 941.25 925.4 1.34 15.85
5/19/2009 925.65 918.25 930.15 917.1 0.81 13.05
5/18/2009 918.2 930.6 934.5 916.05 -1.45 18.45
5/15/2009 931.7 926.6 934.65 923.9 0.58 10.75
5/14/2009 926.35 926.4 929.45 920.6 -0.01 8.85
5/13/2009 926.45 923.2 931.4 917.7 0.39 13.7
5/12/2009 922.85 913.25 924.75 912.4 1.01 12.35
5/11/2009 913.6 916.65 918.55 909 -0.38 9.55
5/8/2009 917.05 910.8 920.65 905.4 0.77 15.25
5/7/2009 910.05 910.1 926.15 909.2 -0.09 16.95
5/6/2009 910.9 895.8 913.25 895.3 1.63 17.95
5/5/2009 896.3 902.3 916.05 895.7 -0.78 20.35
5/4/2009 903.35 887.3 907.6 885.05 1.81 22.55
5/1/2009 887.3 887.8 890.55 881.05 0.09 9.5
4/30/2009 886.5 897.65 900.7 880.8 -1.35 19.9
4/29/2009 898.6 892.6 903.6 888.5 0.67 15.1
4/28/2009 892.6 907.05 908.25 885.2 -1.51 23.05
4/27/2009 906.25 912.7 918.85 905 -0.75 13.85
4/24/2009 913.1 904.4 914.5 903.25 1.12 11.25
4/23/2009 903 890.55 909.7 889.75 1.44 19.95
4/22/2009 890.15 883.5 894.15 882.3 0.78 11.85
4/21/2009 883.25 885 895.75 879.7 -0.21 16.05
4/20/2009 885.15 869.05 889.2 865.5 1.87 23.7
4/17/2009 868.9 875.95 877.15 865 -0.76 12.15
4/16/2009 875.55 891.5 894.45 872.5 -1.8 21.95
4/15/2009 891.6 889.6 899.8 886.55 0.2 13.25
4/14/2009 889.85 893.9 899.05 886.3 -0.36 12.75
4/13/2009 893.05 881.65 900.35 881.65 1.29 18.7
4/10/2009 881.65 879 885.9 878 0.26 7.9
4/9/2009 879.4 881.05 887.05 875.1 -0.13 11.95
4/8/2009 880.55 880.85 890.85 878.3 -0.03 12.55
4/7/2009 880.85 868.75 884.95 868.65 1.27 16.3
4/6/2009 869.8 894.85 896.8 865.3 -2.7 31.5
4/3/2009 893.9 904.45 910.7 892 -1.13 18.7
4/2/2009 904.15 927.3 929.8 894.7 -2.51 35.1
4/1/2009 927.4 918.55 933.35 916.7 1.01 16.65
3/31/2009 918.15 917.6 925.45 912.35 0.09 13.1
3/30/2009 917.3 924.4 932.75 907.9 -0.62 24.85
3/27/2009 923.05 935.7 937.85 920.1 -1.18 17.75
3/26/2009 934.05 934.25 945.95 932.4 -0.01 13.55
3/25/2009 934.15 927.15 941 917.1 0.81 23.9
3/24/2009 926.65 937.95 944.8 917.65 -1.23 27.15
3/23/2009 938.15 950.85 958 937.75 -1.54 20.25
3/20/2009 952.85 960.15 968.7 947.5 -0.68 21.2
3/19/2009 959.4 939.8 962.3 925.8 1.86 36.5
3/18/2009 941.9 916.5 947.05 884.9 2.94 62.15
3/17/2009 915 924.1 924.7 912.2 -0.9 12.5
3/16/2009 923.35 928.35 930.25 915.5 -0.52 14.75
3/13/2009 928.2 927.05 939.5 919.8 0.06 19.7
3/12/2009 927.65 906.95 931.45 905.95 2.2 25.5
3/11/2009 907.65 896.65 913.75 892.55 1.21 21.2
3/10/2009 896.8 922.2 922.95 891.3 -2.73 31.65
3/9/2009 921.95 939.5 942.75 911.4 -1.64 31.35
3/6/2009 937.35 932.85 945.4 930.05 0.48 15.35
3/5/2009 932.85 907.6 937.15 905.8 2.78 31.35
3/4/2009 907.65 916.55 923.8 901.75 -0.9 22.05
3/3/2009 915.85 925.9 932.9 904.9 -1.17 28
3/2/2009 926.65 940 959 926.55 -1.96 32.45
2/27/2009 945.15 945.75 963.1 927.75 -0.04 35.35
2/26/2009 945.5 953.15 957 931.8 -0.5 25.2
2/25/2009 950.25 963.55 978.6 944.55 -1.44 34.05
2/24/2009 964.15 992 995.8 959.75 -2.93 36.05
2/23/2009 993.25 993.5 998.35 976 -0.01 22.35
2/20/2009 993.3 974.65 1006.4 970.6 1.89 35.8
2/19/2009 974.85 985.4 986.95 968.9 -1.03 18.05
2/18/2009 985 969.4 985.65 960.8 1.53 24.85
2/17/2009 970.15 942 974.2 940.35 2.98 33.85
2/16/2009 942.05 941.7 944.55 936.45 -0.01 8.1
2/13/2009 942.1 946 947.65 932.4 -0.61 15.25
2/12/2009 947.9 939.2 952.8 935.3 0.93 17.5
2/11/2009 939.15 915.45 947.25 911 2.39 36.25
2/10/2009 917.25 895.95 919 891.2 2.43 27.8
2/9/2009 895.5 910.65 912.7 891.2 -1.76 21.5
2/6/2009 911.55 914.7 922.5 904.25 -0.46 18.25
2/5/2009 915.75 905.7 925 902.6 1.03 22.4
2/4/2009 906.4 901.3 909.7 895.5 0.42 14.2
2/3/2009 902.6 904.3 913.1 888 0.04 25.1
2/2/2009 902.25 927.95 929.2 901.7 -2.75 27.5
1/30/2009 927.75 907.9 931.4 901.8 2.16 29.6
1/29/2009 908.15 886.4 909.5 868.85 2.42 40.65
1/28/2009 886.65 898.65 904.4 880.6 -1.26 23.8
1/27/2009 898 903.6 907.9 892.5 -0.67 15.4
1/26/2009 904.1 898.9 916.3 889.55 0.52 26.75
1/23/2009 899.4 856.6 903.5 852.8 4.88 50.7
 1/22/2009 857.55 855 863.2 843.95 0.23 19.25
1/21/2009 855.55 855.85 864.75 843.5 -0.15 21.25
1/20/2009 856.8 835.6 866.8 823.9 2.38 42.9
1/19/2009 836.9 844 847.05 832.7 -0.76 14.35
1/16/2009 843.35 819 843.6 816.85 3.31 26.75
1/15/2009 816.35 811.45 821.6 802.65 0.62 18.95
1/14/2009 811.35 821.95 829.65 807.4 -1.31 22.25
1/13/2009 822.1 820.4 830.8 814.1 0.1 16.7
1/12/2009 821.25 854.25 857.1 815.65 -3.77 41.45
1/9/2009 853.45 857.05 868.65 844.9 -0.54 23.75
1/8/2009 858.1 843.75 865.65 834.5 1.92 31.15
1/7/2009 841.95 864.6 867.35 835.8 -2.57 31.55
1/6/2009 864.15 859.85 870.7 839.55 0.6 31.15
1/5/2009 859 878 884.55 844.5 -2 40.05
1/2/2009 876.55 882.8 888.35 868.1 -0.63 20.25
1/1/2009 882.15 881.3 882.15 881.3 0.22 0.85
12/31/2008 880.2 874.3 884 857.25 0.7 26.75
12/30/2008 874.05 879.05 884.55 864.5 -0.3 20.05
12/29/2008 876.65 868.8 891.05 868.8 0.8 22.25
12/26/2008 869.65 842 871.6 842 2.8 29.6
12/25/2008 846 846 846 840.5 -0.18 5.5
12/24/2008 847.55 840.6 849.45 835.8 0.96 13.65
12/23/2008 839.45 848.45 849.7 830.2 -0.93 19.5
12/22/2008 847.3 838.75 852.25 837.55 1.07 14.7
12/19/2008 838.35 853.7 854.6 830.6 -1.88 24
12/18/2008 854.4 868 878.85 848.85 -1.37 30
12/17/2008 866.3 858.2 882.2 847.5 0.94 34.7
12/16/2008 858.2 839.25 860.7 830.5 2.16 30.2
12/15/2008 840.05 822.05 845.7 822.05 2.2 23.65
12/12/2008 821.95 819.85 830.1 808.5 -0.03 21.6
12/11/2008 822.2 811.25 835.3 803.1 1.66 32.2
12/10/2008 808.75 776.35 814.1 774.65 4.14 39.45
12/9/2008 776.6 772.9 781.05 763.3 0.5 17.75
12/8/2008 772.7 754.8 782.7 753.65 2.02 29.05
12/5/2008 757.4 767.15 773.45 741.9 -1.21 31.55
12/4/2008 766.65 773.65 788.6 762.9 -0.97 25.7
12/3/2008 774.15 782.85 784.45 764.85 -1.13 19.6
12/2/2008 783 771.55 786.85 762.3 1.62 24.55
12/1/2008 770.55 816 819.25 769 -5.74 50.25
11/28/2008 817.5 816.75 821.6 811 0.18 10.6
11/27/2008 816.05 813.35 818 810.2 0.35 7.8
11/26/2008 813.2 821.4 824 809.4 -1.14 14.6
11/25/2008 822.55 820.95 831.6 803.3 0.18 28.3
11/24/2008 821.05 801.95 830.7 786.95 2.63 43.75
11/21/2008 800 744.6 802.2 743.9 7.15 58.3
11/20/2008 746.6 734.45 753.1 733.8 1.73 19.3
11/19/2008 733.9 738.35 763.8 727.5 -0.54 36.3
11/18/2008 737.85 737.35 746.5 732 0.13 14.5
11/17/2008 736.9 742.85 749.35 731 -0.76 18.35
11/14/2008 742.55 736.3 752.75 726.1 0.54 26.65
11/13/2008 738.55 713.05 738.75 702.25 3.76 36.5
11/12/2008 711.8 732.2 739.7 709.3 -2.76 30.4
11/11/2008 732 746.8 750 727.1 -1.94 22.9
11/10/2008 746.5 735.8 768.8 735.8 1.23 33
11/7/2008 737.45 734.4 745.4 726.25 0.47 19.15
11/6/2008 734 742.15 761.5 730.35 -0.9 31.15
11/5/2008 740.65 763.55 769.5 738.7 -3.23 30.8
11/4/2008 765.4 724 768.7 722.6 5.88 46.1
11/3/2008 722.9 723.85 739.15 722.05 -0.3 17.1
10/31/2008 725.05 738.2 742.5 719.4 -1.69 23.1
10/30/2008 737.5 757.2 778.3 735.4 -2.49 42.9
10/29/2008 756.3 747.45 775.4 738 1.41 37.4
10/28/2008 745.8 730.65 756.5 725.2 2.01 31.3
10/27/2008 731.1 734.85 747 707.6 -0.57 39.4
10/24/2008 735.3 724.95 743.2 682.8 1.84 60.4
10/23/2008 722 728.7 736 699.45 -1.05 36.55
10/22/2008 729.65 776.9 777.3 721.6 -5.44 55.7
10/21/2008 771.6 798 803.75 765.7 -3.13 38.05
10/20/2008 796.5 782.4 809.7 781.8 1.63 27.9
10/17/2008 783.7 807 817 773.3 -2.77 43.7
10/16/2008 806 848.85 849.9 785.3 -5.06 64.6
10/15/2008 849 836.2 857.1 831.1 1.46 26
10/14/2008 836.75 833.35 855 831.25 0.47 23.75
10/13/2008 832.8 851.4 873 823 -2.18 50
10/10/2008 851.4 914.6 935 827.5 -6.8 107.5
10/9/2008 913.5 907 920 879.65 0.55 40.35
10/8/2008 908.5 889.1 922 879.2 2.24 42.8
10/7/2008 888.6 858 892.6 856.95 3.45 35.65
10/6/2008 858.95 833.5 877 826.9 2.65 50.1
10/3/2008 836.8 837.25 848.4 820.7 -0.02 27.7
10/2/2008 837 871.25 876.75 831.2 -3.88 45.55
10/1/2008 870.75 872.15 894.8 865.6 -0.14 29.2
9/30/2008 871.95 904.15 916 857.7 -3.78 58.3
9/29/2008 906.25 884 923 869.25 2.99 53.75
9/26/2008 879.9 878.1 912.65 867.7 0.31 44.95
9/25/2008 877.2 883.1 898.1 864.35 -0.56 33.75
9/24/2008 882.1 889.75 902.7 878.5 -1.13 24.2
9/23/2008 892.2 900.3 910.3 881.65 -1.06 28.65
9/22/2008 901.8 873.25 906.4 863 3.28 43.4
9/19/2008 873.15 848.75 877.8 825.8 2.45 52
9/18/2008 852.25 865.5 907.6 846.7 -1.38 60.9
9/17/2008 864.2 777 867.6 775.55 11 92.05
9/16/2008 778.55 787.45 790.7 772.55 -1.1 18.15
9/15/2008 787.2 766 787.25 765.4 2.98 21.85
9/12/2008 764.45 748.95 766.75 747.05 2.23 19.7
9/11/2008 747.8 751.65 758.4 737 -0.62 21.4
9/10/2008 752.5 776 784.1 750.95 -3.14 33.15
9/9/2008 776.9 801.55 805.8 776.75 -3.17 29.05
9/8/2008 802.35 806 819 797.5 -0.18 21.5
9/5/2008 803.8 796.2 820.3 791.35 1.04 28.95
9/4/2008 795.55 801.75 815.7 794.65 -0.71 21.05
9/3/2008 801.25 806.25 809.1 790.05 -0.53 19.05
9/2/2008 805.5 816.95 819.75 791.4 -1.54 28.35
9/1/2008 818.1 835.5 836.3 816.2 -1.53 20.1
8/29/2008 830.8 833.8 839.3 829.9 -0.41 9.4
8/28/2008 834.25 826.5 845 826 0.89 19
8/27/2008 826.9 824.25 835.4 822.05 0.28 13.35
8/26/2008 824.6 822.05 830.5 807.5 0.3 23
8/25/2008 822.1 825.85 826.7 817.45 -0.12 9.25
8/22/2008 823.1 835.7 838.5 821.7 -1.6 16.8
8/21/2008 836.45 813.45 840 811.6 2.8 28.4
8/20/2008 813.65 813.95 818.8 801.2 -0.07 17.6
8/19/2008 814.25 799.9 816.25 783.05 1.86 33.2
8/18/2008 799.35 793.75 804.65 790.25 1.63 14.4
8/15/2008 786.5 806.4 806.5 774.9 -2.49 31.6
8/14/2008 806.6 826.4 837.5 805.4 -2.42 32.1
8/13/2008 826.6 812.3 830.6 806.3 1.84 24.3
8/12/2008 811.65 823.15 827.3 802.9 -1.42 24.4
8/11/2008 823.3 856.85 866.5 818.7 -3.86 47.8
8/8/2008 856.35 872.45 874.5 851.5 -1.96 23
8/7/2008 873.45 879.65 885.8 868.4 -0.7 17.4
8/6/2008 879.6 874.4 887 873.35 0.61 13.65
8/5/2008 874.25 895.25 895.9 873.8 -2.28 22.1
8/4/2008 894.65 910.45 916.2 894.4 -1.75 21.8
8/1/2008 910.55 914.55 917.9 902.8 -0.36 15.1
7/31/2008 913.85 908 926.2 906.9 0.82 19.3
7/30/2008 906.45 918.5 919.65 894.5 -1.24 25.15
7/29/2008 917.85 931.05 934 914.8 -1.4 19.2
7/28/2008 930.9 928.9 933.4 922.95 0.13 10.45
7/25/2008 929.7 928.25 935.9 919.4 0.24 16.5
7/24/2008 927.5 921.1 931.9 916.8 0.73 15.1
7/23/2008 920.75 945.7 949.75 918.15 -2.61 31.6
7/22/2008 945.4 965.55 976.35 943.2 -2.16 33.15
7/21/2008 966.3 956.25 969.25 955.55 1.15 13.7
7/18/2008 955.3 957.3 965.1 950.5 -0.24 14.6
7/17/2008 957.6 959.85 979.25 954.2 -0.26 25.05
7/16/2008 960.1 977.85 981.75 958.3 -1.79 23.45
7/15/2008 977.6 973.4 988.75 966 0.5 22.75
7/14/2008 972.7 966.05 975.65 954.4 0.83 21.25
7/11/2008 964.7 945.55 968.6 942.4 1.85 26.2
7/10/2008 947.15 928.85 948.4 926.1 2 22.3
7/9/2008 928.55 920.35 929.55 916.4 0.93 13.15
7/8/2008 920 925.75 934.5 913 -0.67 21.5
7/7/2008 926.25 933.15 933.15 915.3 -0.76 17.85
7/4/2008 933.3 933.45 937 929.8 -0.06 7.2
7/3/2008 933.85 944.6 947.35 927.7 -1.22 19.65
7/2/2008 945.35 939.95 947.5 932.5 0.59 15
7/1/2008 939.85 926.5 946.8 923.15 1.59 23.65
6/30/2008 925.1 929.2 936 919 -0.3 17
6/27/2008 927.85 916.8 931.1 910.8 1.18 20.3
6/26/2008 917.05 886.7 918 885.2 3.47 32.8
6/25/2008 886.3 890 890.75 874.5 -0.4 16.25
6/24/2008 889.9 883.8 894.2 882.65 0.66 11.55
6/23/2008 884.05 901.95 907.85 877.7 -1.97 30.15
6/20/2008 901.85 898.6 908.4 896.75 0.33 11.65
6/19/2008 898.85 894.7 908.9 884.05 0.55 24.85
6/18/2008 893.95 882.55 894.9 881.25 1.25 13.65
6/17/2008 882.9 882.5 889.35 874.8 0.07 14.55
6/16/2008 882.3 869.85 895.7 867.5 1.27 28.2
6/13/2008 871.2 869.2 874.95 860.1 0.26 14.85
6/12/2008 868.9 880.6 883 857.8 -1.32 25.2
6/11/2008 880.55 868.3 883.7 867.8 1.52 15.9
6/10/2008 867.35 892.3 895.65 865.15 -2.86 30.5
6/9/2008 892.9 902.85 909.7 891.4 -1.05 18.3
6/6/2008 902.35 877.5 902.45 877.4 2.73 25.05
6/5/2008 878.35 878.85 880.8 865.45 -0.03 15.35
6/4/2008 878.65 881.1 887.5 876.85 -0.31 10.65
6/3/2008 881.4 891.1 898.1 876.1 -1.02 22
6/2/2008 890.5 887.45 897.8 881.8 0.41 16
5/30/2008 886.9 878.15 890.6 871 1.08 19.6
5/29/2008 877.4 902.75 903.7 874.05 -2.63 29.65
5/28/2008 901.1 905.7 910.4 889.9 -0.52 20.5
5/27/2008 905.8 929.05 931.5 904.5 -2.51 27
5/26/2008 929.1 925.4 929.6 923.95 0.42 5.65
5/23/2008 925.2 920.65 929.6 915.55 0.36 14.05
5/22/2008 921.85 932.45 936.3 918.05 -1.13 18.25
5/21/2008 932.35 920.95 932.9 917.4 1.41 15.5
5/20/2008 919.35 905.1 924.4 903.4 1.59 21
5/19/2008 904.95 904 914.35 901.55 0.29 12.8
5/16/2008 902.3 882.2 905.7 880.5 2.37 25.2
5/15/2008 881.45 864.95 888.5 862.75 1.94 25.75
5/14/2008 864.65 866.25 871.8 860.3 -0.21 11.5
5/13/2008 866.5 882.7 885.65 861.6 -1.86 24.05
5/12/2008 882.9 884.2 890.1 878.45 -0.23 11.65
5/9/2008 884.9 884.3 890.8 871 0.18 19.8
5/8/2008 883.3 868.9 886.25 864.25 1.75 22
5/7/2008 868.15 876.1 882.05 864.75 -0.9 17.3
5/6/2008 876.05 873.65 883.7 871.7 0.23 12
5/5/2008 874.05 858.8 875.05 858.55 2.05 16.5
5/2/2008 856.45 852.25 859.9 846 0.45 13.9
5/1/2008 852.65 877.15 882.3 848.1 -2.1 34.2
4/30/2008 870.95 870.2 877.1 863.3 -0.01 13.8
4/29/2008 871.05 893.3 893.85 869.2 -2.51 24.65
4/28/2008 893.5 888.5 896.8 886.75 0.83 10.05
4/25/2008 886.15 887.3 897.5 878.6 -0.07 18.9
4/24/2008 886.8 903.65 907.3 884.05 -1.92 23.25
4/23/2008 904.2 917.5 923.6 898.1 -1.5 25.5
4/22/2008 918 914.5 926 912.5 0.42 13.5
4/21/2008 914.2 918.9 928.9 911.8 -0.24 17.1
4/18/2008 916.4 939.3 946.8 904.75 -2.44 42.05
4/17/2008 939.3 945.2 953 937.7 -0.61 15.3
4/16/2008 945.1 928.3 949.3 924.4 1.8 24.9
4/15/2008 928.4 924.7 936.9 921.65 0.42 15.25
4/14/2008 924.5 919.6 931.5 914.5 -0.09 17
4/11/2008 925.3 929.2 932.3 918.3 -0.38 14
4/10/2008 928.8 934 939.8 922.5 -0.58 17.3
4/9/2008 934.2 915.6 935.1 903.2 2.05 31.9
4/8/2008 915.4 920.9 925.9 908.3 -0.54 17.6
4/7/2008 920.4 912.7 929.5 911 0.78 18.5
4/4/2008 913.3 904.1 914.8 899.6 1.11 15.2
4/3/2008 903.3 902.2 909.1 889.7 -0.07 19.4
4/2/2008 903.9 884.3 905.7 882 2.31 23.7
4/1/2008 883.5 915.65 921 873.3 -3.52 47.7
3/31/2008 915.7 931.6 941.2 915.3 -1.58 25.9
3/28/2008 930.4 947.5 950.9 923.5 -1.84 27.4
3/27/2008 947.8 954.3 954.9 940.35 -0.66 14.55
3/26/2008 954.1 939 954.8 934.9 1.64 19.9
3/25/2008 938.7 914.3 939.2 911.9 2.58 27.3
3/24/2008 915.1 915.6 926.7 906.4 -0.48 20.3
3/21/2008 919.5 913.4 920.3 911.4 1.04 8.9
3/20/2008 910 938.7 943.4 905.05 -3.59 38.35
3/19/2008 943.9 981.2 997.6 939.5 -3.87 58.1
3/18/2008 981.9 1003.9 1012.7 978.2 -2.07 34.5
3/17/2008 1002.7 1002.9 1031.2 998.8 0.96 32.4
3/14/2008 993.2 996 1007.5 990.9 -0.21 16.6
3/13/2008 995.3 983.7 1000.3 981.8 1.2 18.5
3/12/2008 983.5 973.1 983.5 968.5 1.04 15
3/11/2008 973.4 973.6 985.7 964.75 0 20.95
3/10/2008 973.4 973.4 980.8 961.4 0 19.4
3/7/2008 973.4 978.8 988.4 969.8 -0.48 18.6
3/6/2008 978.1 988.6 992.3 965.3 -1.03 27
3/5/2008 988.3 964.2 992.2 959.85 2.58 32.35
3/4/2008 963.4 983.9 988.3 960.8 -2.07 27.5
3/3/2008 983.8 973.4 989.7 973.4 1.16 16.3
2/29/2008 972.48 956.58 976.27 956.58 0.32 19.69
2/28/2008 969.35 957.65 969.35 953.35 1.16 16
2/27/2008 958.2 948.2 965.1 948.1 0.98 17
2/26/2008 948.9 940.2 948.9 926.8 0.97 22.1
2/25/2008 939.8 946 952.3 933.1 -0.6 19.2
2/22/2008 945.5 944.9 949.8 935.7 0.06 14.1
2/21/2008 944.9 943.9 954 937.9 0 16.1
2/20/2008 944.9 927.9 945.6 913.7 1.87 31.9
2/19/2008 927.6 905.6 930.8 905.15 2.34 25.65
2/18/2008 906.4 903.2 909.65 900.5 0.41 9.15
2/15/2008 902.7 908.7 915.6 898.3 -0.61 17.3
2/14/2008 908.2 906.7 914.2 901.9 0.34 12.3
2/13/2008 905.1 906.5 910.4 896.5 -0.11 13.9
2/12/2008 906.1 924.2 925 903.1 -2.02 21.9
2/11/2008 924.75 921.35 927.25 916 0.7 11.25
2/8/2008 918.35 905.35 920.45 905.35 1.01 15.1
2/7/2008 909.15 900.1 911.35 896.65 0.93 14.7
2/6/2008 900.75 887.1 907.55 886.15 1.53 21.4
2/5/2008 887.2 903.85 906.6 885.65 -1.94 20.95
2/4/2008 904.75 906.1 912.6 892 -0.62 20.6
2/1/2008 910.38 924.38 936.88 905.08 -1.65 31.8
1/31/2008 925.62 927.62 929.23 919.23 -0.36 10
1/30/2008 929 923.75 933 917.2 0.56 15.8
1/29/2008 923.85 927.35 933.45 917.1 -0.43 16.35
1/28/2008 927.85 915.6 929.55 914.85 1.57 14.7
1/25/2008 913.5 913 923.9 908.5 0.68 15.4
1/24/2008 907.35 891.1 910.85 889.1 2.01 21.75
1/23/2008 889.45 890.65 895.95 876.75 -0.13 19.2
1/22/2008 890.65 861.6 894.65 849.85 2.8 44.8
1/21/2008 866.35 881.6 882.85 858.75 -2.06 24.1
1/18/2008 884.55 877.25 888.55 870.45 0.77 18.1
1/17/2008 877.75 878.55 890.45 875.85 0.02 14.6
1/16/2008 877.55 889.85 899.6 874.55 -1.93 25.05
1/15/2008 894.85 903.75 914.15 893.65 -1.14 20.5
1/14/2008 905.2 898 914.4 892.6 1.05 21.8
1/11/2008 895.75 892.65 898.35 887.5 0.3 10.85
 1/10/2008 893.1 878.5 895.3 866.4 1.74 28.9
1/9/2008 877.8 877.7 891.8 872 0.01 19.8
1/8/2008 877.7 857.9 881.5 856.9 2.31 24.6
1/7/2008 857.9 860.8 865.2 855.6 -0.42 9.6
1/4/2008 861.5 863.7 868.9 854.6 -0.22 14.3
1/3/2008 863.4 857 869.45 853.4 0.72 16.05
1/2/2008 857.2 837 861.5 834.7 2.82 26.8
1/1/2008 833.7 833.7 833.8 833.6 0.01 0.2
12/31/2007 833.6 839.5 843.6 832.1 -0.64 11.5
12/28/2007 839 825.9 840.2 824.8 1.72 15.4
12/27/2007 824.8 824.4 831.6 821.7 -0.02 9.9
12/26/2007 825 808.65 826.5 808.2 2.23 18.3
12/25/2007 807 811.7 812.2 804.15 -0.6 8.05
12/24/2007 811.9 811.7 815.2 808.4 0.14 6.8
12/21/2007 810.8 796.7 812.6 795.7 1.77 16.9
12/20/2007 796.7 802.4 803.4 793.6 -0.69 9.8
12/19/2007 802.2 802.9 805 797.9 0 7.1
12/18/2007 802.2 792.9 806.6 790.4 1.33 16.2
12/17/2007 791.7 793.8 798.9 785.4 -0.4 13.5
12/14/2007 794.9 797.6 803.9 788 -0.31 15.9
12/13/2007 797.4 813.9 813.9 792 -2.02 21.9
12/12/2007 813.8 797.8 817.4 797.1 2.04 20.3
12/11/2007 797.5 808.6 813.4 797.2 -1.48 16.2
12/10/2007 809.5 794.8 812.5 794.3 1.75 18.2
12/7/2007 795.6 802.6 805.2 791.4 -0.88 13.8
12/6/2007 802.7 794.6 805.75 785.4 0.92 20.35
12/5/2007 795.4 802.1 807.1 791.6 -0.97 15.5
12/4/2007 803.2 791.8 805.9 787 1.48 18.9
12/3/2007 791.5 783.1 791.8 777.4 1.1 14.4
11/30/2007 782.9 793.1 799.4 779.1 -1.3 20.3
11/29/2007 793.2 803.9 808.3 793 -1.5 15.3
11/28/2007 805.3 812.5 815.7 791.7 -0.76 24
11/27/2007 811.5 824.4 829.5 808.3 -1.35 21.2
11/26/2007 822.6 821.4 837.1 821.4 -0.1 15.7
11/23/2007 823.4 804.6 826.1 803 2.36 23.1
11/22/2007 804.4 800.45 805.8 798.3 0.27 7.5
11/21/2007 802.2 804.5 807.4 794.8 -0.19 12.6
11/20/2007 803.7 781.9 803.7 773 2.81 30.7
11/19/2007 781.7 786.5 794.3 775.3 -0.71 19
11/16/2007 787.3 789 797.65 784 -0.16 13.65
11/15/2007 788.6 811.6 818.3 782.75 -2.86 35.55
11/14/2007 811.8 801 816 800.1 1.4 15.9
11/13/2007 800.6 803.5 809.1 791.2 -0.37 17.9
11/12/2007 803.6 830.9 831 797.9 -3.38 33.1
11/9/2007 831.7 832.7 839.3 827.6 0.01 11.7
 11/8/2007 831.6 830.5 845.7 824 -0.07 21.7
11/7/2007 832.2 825.1 845.8 822.7 0.97 23.1
11/6/2007 824.2 806.5 824.7 806.3 2.19 18.4
11/5/2007 806.5 807.4 811.3 801.3 -0.12 10
11/2/2007 807.5 787.9 808.1 787.4 2.52 20.7
11/1/2007 787.62 796.12 799.92 784.73 -1.08 15.19
10/31/2007 796.2 781.9 796.9 777.1 1.87 19.8
10/30/2007 781.6 791.2 792.4 779.5 -1.24 12.9
10/29/2007 791.4 784.8 794.8 784.5 0.76 10.3
10/26/2007 785.4 769.2 786.1 768.6 2.09 17.5
10/25/2007 769.3 764.1 769.6 762 0.71 7.6
10/24/2007 763.9 759.6 764.35 754.3 0.55 10.05
10/23/2007 759.7 754.8 761.3 753 0.7 8.3
10/22/2007 754.4 766.7 768.6 745.9 -1.41 22.7
10/19/2007 765.2 768.15 770.4 758.5 -0.18 11.9
10/18/2007 766.6 755.3 766.6 755.1 1.54 11.5
10/17/2007 755 760.65 765 754.5 -0.68 10.5
10/16/2007 760.2 759 767 754.4 0.12 12.6
10/15/2007 759.3 749.3 760.3 747.8 1.29 12.5
10/12/2007 749.6 748.3 752.5 745.2 0.24 7.3
10/11/2007 747.8 740.9 754 740.6 0.92 13.4
10/10/2007 741 738.2 746.2 737.5 0.41 8.7
10/9/2007 738 733.2 740.6 727.15 0.64 13.45
10/8/2007 733.3 741.65 742.7 731.55 -1.27 11.15
10/5/2007 742.7 737.8 744.3 728.1 0.68 16.2
10/4/2007 737.7 728.6 738.6 721.1 1.39 17.5
10/3/2007 727.6 732.1 736.4 726.5 -0.53 9.9
10/2/2007 731.5 747.4 747.5 724.75 -2.1 22.75
10/1/2007 747.2 744.2 748.05 741.3 0.42 6.75
9/28/2007 744.1 734.2 745.9 733.6 1.31 12.3
9/27/2007 734.5 728 736.3 727.2 0.88 9.1
9/26/2007 728.1 731.5 737.1 726.8 -0.45 10.3
9/25/2007 731.4 730.5 733.85 722.7 0.14 11.15
9/24/2007 730.4 729.6 736.45 726.7 -0.11 9.75
9/21/2007 731.2 734 739.4 727.3 -0.3 12.1
9/20/2007 733.4 721.6 738.7 721.2 1.62 17.5
9/19/2007 721.7 724.1 726.4 720.75 -0.29 5.65
9/18/2007 723.8 717.4 724.5 712 0.84 12.5
9/17/2007 717.8 706.7 720.05 706.4 1.51 13.65
9/14/2007 707.1 708 717.4 704.2 -0.21 13.2
9/13/2007 708.6 711.3 712.5 703.8 -0.46 8.7
9/12/2007 711.9 712.2 714.4 705.7 -0.11 8.7
9/11/2007 712.7 702.6 714.5 702.3 1.39 12.2
9/10/2007 702.9 700.4 707 699.3 0.3 7.7
9/7/2007 700.8 696.3 707.4 692.2 0.76 15.2
 9/6/2007 695.5 681.6 698 681.05 2.02 16.95
9/5/2007 681.7 682.4 683.5 678.5 -0.06 5
9/4/2007 682.1 672.9 683.8 671.6 1.45 12.2
9/3/2007 672.35 673.25 673.75 671.25 -0.1 2.5
8/31/2007 673 665 674.7 664.7 1.19 10
8/30/2007 665.1 667.7 668.1 663.5 -0.36 4.6
8/29/2007 667.5 662.2 669.05 661.8 0.74 7.25
8/28/2007 662.6 667.1 668.5 662.2 -0.75 6.3
8/27/2007 667.6 668.9 668.9 665.8 -0.12 3.1
8/24/2007 668.4 660.35 669.5 657.65 1.29 11.85
8/23/2007 659.9 660.8 665.45 658.65 -0.18 6.8
8/22/2007 661.1 657.6 662.2 654.9 0.55 7.3
8/21/2007 657.5 658.6 660.1 654.5 -0.11 5.6
8/20/2007 658.2 656.6 660.6 653.6 0.15 7
8/17/2007 657.2 650.3 663.8 645.8 0.67 18
8/16/2007 652.8 667.4 668.2 641.5 -2.22 26.7
8/15/2007 667.6 669.5 671.1 662.4 -0.24 8.7
8/14/2007 669.2 669.2 671.7 666.15 -0.03 5.55
8/13/2007 669.4 672.4 673.1 668.5 -0.51 4.6
8/10/2007 672.8 666.4 676.9 658.5 1.69 18.4
8/9/2007 661.6 674.8 674.8 659.9 -1.93 14.9
8/8/2007 674.6 672.2 677 669.9 0.33 7.1
8/7/2007 672.4 672.1 673.15 666.6 0.09 6.55
8/6/2007 671.8 672.9 676.8 669.1 -0.22 7.7
8/3/2007 673.3 665.7 674.6 665.2 1.25 9.4
8/2/2007 665 667.5 667.65 662.8 -0.34 4.85
8/1/2007 667.3 663.4 667.5 659.4 0.57 8.1
7/31/2007 663.5 665.2 669.2 663.5 -0.26 5.7
7/30/2007 665.2 661.1 665.9 660.2 0.57 5.7
7/27/2007 661.4 663.1 667.4 657.3 -0.05 10.1
7/26/2007 661.7 675.6 677 660.75 -2.01 16.25
7/25/2007 675.3 682.2 682.2 670.9 -1.01 11.3
7/24/2007 682.2 681.9 687.5 681.3 0.12 6.2
7/23/2007 681.4 684.1 685.1 680.55 -0.34 4.55
7/20/2007 683.7 677.6 686.4 675.4 0.86 11
7/19/2007 677.9 673.1 677.9 671.4 0.74 6.5
7/18/2007 672.9 664.6 674.3 664.6 1.22 9.7
7/17/2007 664.8 665.2 667.45 662.4 -0.03 5.05
7/16/2007 665 666.4 668.9 664 -0.34 4.9
7/13/2007 667.3 666.8 668.85 663.7 -0.01 5.15
7/12/2007 667.4 660.4 669.45 660.4 0.95 9.05
7/11/2007 661.1 663.7 666.3 660.1 -0.36 6.2
7/10/2007 663.5 660.4 665.2 659 0.5 6.2
7/9/2007 660.2 656.4 663.2 653.8 0.66 9.4
7/6/2007 655.9 649.5 656.2 645.4 0.94 10.8
 7/5/2007 649.8 654.1 656.85 646.1 -0.67 10.75
7/4/2007 654.2 653.1 655.15 653.1 0.11 2.05
7/3/2007 653.5 656.9 658.3 652.2 -0.59 6.1
7/2/2007 657.35 651.5 659.55 648.85 1.19 10.7
6/29/2007 649.65 648.85 652.95 646.85 0.14 6.1
6/28/2007 648.75 642.75 650.4 641.75 0.78 8.65
6/27/2007 643.75 643.05 645.35 639.65 0.54 5.7
6/26/2007 640.3 652 652 640.2 -1.7 11.8
6/25/2007 651.4 654.2 654.9 649 -0.45 5.9
6/22/2007 654.35 651.85 656.95 650.95 0.37 6
6/21/2007 651.95 654.75 657.2 648.25 -0.5 8.95
6/20/2007 655.25 661.45 662.1 655.15 -0.92 6.95
6/19/2007 661.35 655.95 662.15 653.95 0.76 8.2
6/18/2007 656.35 655.65 659.8 655.05 0.09 4.75
6/15/2007 655.75 652.35 656.2 650.25 0.58 5.95
6/14/2007 651.95 651.35 654.75 646.6 0.17 8.15
6/13/2007 650.85 647.95 653.1 643.65 0.56 9.45
6/12/2007 647.25 653.55 655.15 646.15 -0.99 9
6/11/2007 653.75 649.35 655.55 648.95 0.8 6.6
6/8/2007 648.55 659.25 661.85 645.15 -1.65 16.7
6/7/2007 659.45 670.65 673.15 658.55 -1.7 14.6
6/6/2007 670.85 670.35 672.75 665.35 0.1 7.4
6/5/2007 670.15 671.75 674.7 669.45 -0.16 5.25
6/4/2007 671.25 671.55 674.65 668.75 -0.03 5.9
6/1/2007 671.45 662.2 672.7 660.85 1.59 11.85
5/31/2007 660.95 653.2 662.7 653.2 1.12 9.5
5/30/2007 653.65 656.4 659.55 652.35 -0.47 7.2
5/29/2007 656.75 656.2 662.6 654.25 0.17 8.35
5/28/2007 655.65 655.5 658.85 653.85 -0.08 5
5/25/2007 656.15 654.45 657.55 653.75 0.21 3.8
5/24/2007 654.75 661.85 663.25 652.05 -1 11.2
5/23/2007 661.35 659.85 665.45 657.75 0.35 7.7
5/22/2007 659.05 662.95 665.25 658.05 -0.65 7.2
5/21/2007 663.35 662.75 664.55 657.35 0.26 7.2
5/18/2007 661.65 657.95 663.15 656.25 0.59 6.9
5/17/2007 657.75 662.65 665.25 654.15 -0.66 11.1
5/16/2007 662.15 672.55 673.95 660.15 -1.49 13.8
5/15/2007 672.15 669.75 674.25 665.25 0.33 9
5/14/2007 669.95 671.55 675 666.25 -0.16 8.75
5/11/2007 671.05 666.35 673.25 664.85 0.69 8.4
5/10/2007 666.45 680.65 681.65 664.75 -2.09 16.9
5/9/2007 680.65 685.25 687.35 676.25 -0.69 11.1
5/8/2007 685.35 689.25 689.45 682.35 -0.45 7.1
5/7/2007 688.45 688.55 691.55 686.95 -0.04 4.6
5/4/2007 688.75 682.55 691.4 680.9 0.94 10.5
 5/3/2007 682.35 672.75 682.95 671.95 1.41 11
5/2/2007 672.85 673.95 675.25 667.55 -0.07 7.7
5/1/2007 673.35 678.45 680.5 671.75 -0.72 8.75
4/30/2007 678.25 681.45 682.15 676.05 -0.4 6.1
4/27/2007 680.95 674.65 682.15 670.95 0.89 11.2
4/26/2007 674.95 685.55 687.15 671.4 -1.56 15.75
4/25/2007 685.65 683.65 686.95 682.05 0.34 4.9
4/24/2007 683.35 689.55 691.95 681.15 -0.83 10.8
4/23/2007 689.05 693.25 693.85 686.85 -0.33 7
4/20/2007 691.35 683.85 693.85 682.85 1.27 11
4/19/2007 682.65 689.65 691.75 678.95 -1 12.8
4/18/2007 689.55 686.65 690.95 685.95 0.25 5
4/17/2007 687.85 690.25 691.05 686.05 -0.39 5
4/16/2007 690.55 686.25 691.25 683.45 0.72 7.8
4/13/2007 685.6 676.5 686.3 675.9 1.42 10.4
4/12/2007 676 677.5 680.3 671.6 -0.19 8.7
4/11/2007 677.3 677.8 681.1 674.5 0 6.6
4/10/2007 677.3 671.5 681.8 671.1 0.98 10.7
4/9/2007 670.75 674 678.05 669.5 -0.56 8.55
4/6/2007 674.5 674 674.7 673.25 0.01 1.45
4/5/2007 674.45 674.45 675.65 671.65 -0.01 4
4/4/2007 674.5 665.1 676.3 663.6 1.58 12.7
4/3/2007 664 664.8 668 662.3 0.02 5.7
4/2/2007 663.9 665.7 666.3 656.7 0.05 9.6
3/30/2007 663.6 661.8 668.4 660.9 0.35 7.5
3/29/2007 661.3 666.7 666.7 655.3 -0.65 11.4
3/28/2007 665.6 664.9 670 663.8 0.23 6.2
3/27/2007 664.1 664.1 666.1 661.8 0.05 4.3
3/26/2007 663.8 657.75 665.6 657.3 1.02 8.3
3/23/2007 657.1 663.9 664.7 655.5 -1.01 9.2
3/22/2007 663.8 664.1 667.1 662.3 -0.06 4.8
3/21/2007 664.2 658.5 664.3 657.2 0.9 7.1
3/20/2007 658.3 654.5 661.1 652.9 0.7 8.2
3/19/2007 653.7 653.2 656.75 652.1 0.12 4.65
3/16/2007 652.9 646.9 655.6 646.2 0.93 9.4
3/15/2007 646.9 644 650.25 643.5 0.43 6.75
3/14/2007 644.1 643.3 646.2 637 0.09 9.2
3/13/2007 643.5 650.5 652.2 643.4 -1.18 8.8
3/12/2007 651.2 649.25 654.25 646.1 0.14 8.15
3/9/2007 650.27 651.58 658.38 649.48 -0.16 8.9
3/8/2007 651.3 649.5 656.2 647.6 0.83 8.6
3/7/2007 645.95 646.25 650.85 642.85 -0.21 8
3/6/2007 647.3 636.3 648 632.8 1.81 15.2
3/5/2007 635.8 643.8 645.2 633.5 -1.11 11.7
3/2/2007 642.95 664.85 665.85 640.15 -3.25 25.7
 3/1/2007 664.55 669.55 677.55 661.55 -0.81 16
2/28/2007 669.95 679.35 679.35 660.35 -1.48 19
2/27/2007 680 687.1 689.7 675.3 -1.07 14.4
2/26/2007 687.35 681.65 689.35 681.65 0.66 7.7
2/23/2007 682.85 677.55 688.55 673.05 0.75 15.5
2/22/2007 677.75 678.1 681.25 676.05 -0.22 5.2
2/21/2007 679.25 657.45 682.45 657.25 3.11 25.2
2/20/2007 658.75 670.85 672.15 655.75 -1.91 16.4
2/19/2007 671.55 669.35 673.55 667.85 0.37 5.7
2/16/2007 669.05 670.05 670.05 662.9 -0.04 7.15
2/15/2007 669.35 668.75 670.85 662.55 0.03 8.3
2/14/2007 669.15 664.35 672.2 663.75 0.72 8.45
2/13/2007 664.35 660.8 668.6 660.8 0.35 7.8
2/12/2007 662.05 667.95 668.55 660 -0.69 8.55
2/9/2007 666.65 660.55 668.15 657.15 0.89 11
2/8/2007 660.75 651.65 660.95 648.05 1.4 12.9
2/7/2007 651.65 653.55 656.85 651.55 -0.32 5.3
2/6/2007 653.75 648.35 658.75 648.25 0.8 10.5
2/5/2007 648.55 648.35 652.25 646.45 0.05 5.8
2/2/2007 648.25 657.15 659.85 643.15 -1.44 16.7
2/1/2007 657.7 653 662 652.2 0.69 9.8
1/31/2007 653.2 647.2 655.2 642.6 0.9 12.6
1/30/2007 647.4 643.8 647.5 641.3 0.67 6.2
1/29/2007 643.1 646.3 648.2 641.2 -0.54 7
1/26/2007 646.6 646.2 648.4 641.1 0.08 7.3
1/25/2007 646.1 648.6 654.5 645.7 -0.37 8.8
1/24/2007 648.5 646.7 649.1 639 0.29 10.1
1/23/2007 646.6 633.25 648 633.1 2.16 14.9
1/22/2007 632.9 635.75 640.1 632.7 -0.41 7.4
1/19/2007 635.5 627 636.5 626.9 1.19 9.6
1/18/2007 628 631.8 636.9 627 -0.62 9.9
1/17/2007 631.9 625 634.3 620.7 1.04 13.6
1/16/2007 625.4 626.5 628.2 622.9 -0.21 5.3
1/15/2007 626.7 626.2 628.3 624.5 -0.03 3.8
1/12/2007 626.9 611.75 627.7 610.1 2.45 17.6
1/11/2007 611.9 611.6 616.25 609.2 0.03 7.05
1/10/2007 611.7 613.6 614.5 606.2 -0.29 8.3
1/9/2007 613.5 609.8 616.2 606.5 0.59 9.7
1/8/2007 609.9 608.75 610.1 604.4 0.41 5.7
1/5/2007 607.4 622 626.5 602.2 -2.35 24.3
1/4/2007 622 627.5 630.7 622 -0.91 8.7
1/3/2007 627.7 640.5 645.4 625.3 -2 20.1
1/2/2007 640.5 637.3 641.3 636.3 0.58 5
12/29/2006 636.8 634.8 636.8 632.3 0.28 4.5
12/28/2006 635 627.3 635.7 626.75 1.23 8.95
12/27/2006 627.3 624.8 629.6 624.2 0.38 5.4
12/26/2006 624.9 622.6 630 622.5 0.67 7.5
12/25/2006 620.75 620.75 621.25 620.25 -0.04 1
12/22/2006 621 618.6 621.7 618.25 0.4 3.45
12/21/2006 618.5 620.5 622.75 618.2 -0.35 4.55
12/20/2006 620.65 622.95 624.75 619.35 -0.34 5.4
12/19/2006 622.75 616.35 622.95 615.35 1.1 7.6
12/18/2006 615.95 615.65 618.75 612.05 0.11 6.7
12/15/2006 615.25 625.65 629.65 614.95 -1.73 14.7
12/14/2006 626.05 628.75 629.55 625.55 -0.49 4
12/13/2006 629.15 630.15 630.85 623.75 -0.14 7.1
12/12/2006 630.05 630.35 631.5 627.05 -0.06 4.45
12/11/2006 630.45 625.15 631.05 623.35 0.85 7.7
12/8/2006 625.15 634.15 638.55 625.15 -1.17 13.4
12/7/2006 632.55 631.25 632.85 625.65 0.16 7.2
12/6/2006 631.55 643.65 643.65 629.95 -1.93 13.7
12/5/2006 643.95 646.45 649.25 638.95 -0.3 10.3
12/4/2006 645.9 645.25 648.2 640.9 0.02 7.3
12/1/2006 645.8 648 650 643.9 -0.39 6.1
11/30/2006 648.3 636.5 649 636.5 1.84 12.5
11/29/2006 636.6 639.7 640.9 635 -0.53 5.9
11/28/2006 640 640.8 642.2 632.7 -0.2 9.5
11/27/2006 641.3 639 642.25 637.2 0.49 5.05
11/24/2006 638.2 631 640.3 631 1.1 9.3
11/23/2006 631.25 630.3 631.8 629 0.17 2.8
11/22/2006 630.2 627.6 634.9 626.4 0.51 8.5
11/21/2006 627 623 629.6 622.25 0.69 7.35
11/20/2006 622.7 621.5 627 620.9 0.11 6.1
11/17/2006 622 618.9 622.7 614.8 0.53 7.9
11/16/2006 618.7 623 628.6 618.2 -0.63 10.4
11/15/2006 622.6 621 625.5 615.8 0.27 9.7
11/14/2006 620.9 625.6 629.4 619.5 -0.83 9.9
11/13/2006 626.1 629.1 632.9 620.8 -0.41 12.1
11/10/2006 628.7 633.4 637 626.5 -0.79 10.5
11/9/2006 633.7 615.9 636 615.4 2.91 20.6
11/8/2006 615.77 625.27 626.98 613.27 -1.46 13.71
11/7/2006 624.9 623.1 629.4 622.2 0.29 7.2
11/6/2006 623.1 626.5 629.9 622.9 -0.78 7
11/3/2006 628 624 629 617.5 0.71 11.5
11/2/2006 623.6 617.5 625.9 614.5 0.89 11.4
11/1/2006 618.1 606.4 619.2 605.7 1.9 13.5
10/31/2006 606.6 604.5 607.8 598.5 0.35 9.3
10/30/2006 604.5 599 611 598.7 0.74 12.3
10/27/2006 600.05 596.95 600.05 592.15 0.59 7.9
10/26/2006 596.55 591.75 599.25 590.45 0.83 8.8
10/25/2006 591.65 585.25 591.65 580.35 1.25 11.3
10/24/2006 584.35 581.75 584.45 573.85 0.4 10.6
10/23/2006 582.05 590.75 593.25 579.85 -1.66 13.4
10/20/2006 591.9 600.3 602.7 591.8 -1.23 10.9
10/19/2006 599.3 589.7 600.8 586.7 1.59 14.1
10/18/2006 589.9 590.1 595.5 587.4 -0.08 8.1
10/17/2006 590.4 597.25 598 585.9 -0.94 12.1
10/16/2006 596 591 596.3 590.25 1.02 6.05
10/13/2006 590 578.5 590.8 577.4 1.97 13.4
10/12/2006 578.6 573 579 571.2 0.92 7.8
10/11/2006 573.3 573.2 579.3 570.5 0.05 8.8
10/10/2006 573 577.3 581.6 569.3 -0.64 12.3
10/9/2006 576.7 575.5 581.25 572 0.51 9.25
10/6/2006 573.8 573.4 573.8 560.4 -0.03 13.4
10/5/2006 574 567.5 574.75 562.5 1.31 12.25
10/4/2006 566.6 574.5 581 559.9 -1.41 21.1
10/3/2006 574.7 596 598.25 574.2 -3.44 24.05
10/2/2006 595.2 598.5 604.2 595.2 -0.52 9
9/29/2006 598.3 601.25 604 595 -0.76 9
9/28/2006 602.9 602.6 607 600.9 0.42 6.1
9/27/2006 600.4 592.1 600.4 590 1.47 10.4
9/26/2006 591.7 587 594.25 586.3 0.85 7.95
9/25/2006 586.7 589.25 591.1 582.5 -0.27 8.6
9/22/2006 588.3 585.5 593 584.5 0.68 8.5
9/21/2006 584.3 576.7 584.3 574.75 1.34 9.55
9/20/2006 576.6 573 586.8 572.8 0.17 14
9/19/2006 575.65 588.05 589.25 575.65 -2.24 13.6
9/18/2006 588.85 581.35 589.25 578.55 1.55 10.7
9/15/2006 579.85 576.85 581.85 571.95 0.54 9.9
9/14/2006 576.75 589.85 595.75 576.75 -2.24 19
9/13/2006 589.95 587.95 593.35 579.35 0.37 14
9/12/2006 587.75 590.75 599.75 584.65 -0.68 15.1
9/11/2006 591.75 610.15 611.15 583.35 -3.12 27.8
9/8/2006 610.8 617.2 619.75 606.7 -0.96 13.05
9/7/2006 616.7 633.5 636.5 615.3 -2.65 21.2
9/6/2006 633.5 638.5 640.75 633.1 -0.8 7.65
9/5/2006 638.6 627.3 640.5 626.5 1.93 14
9/4/2006 626.5 625.05 628 625.05 0.16 2.95
9/1/2006 625.5 625.3 628.1 620.05 -0.22 8.05
8/31/2006 626.9 619.1 627.6 618.1 1.15 9.5
8/30/2006 619.75 614.75 621.55 612.85 1.14 8.7
8/29/2006 612.75 614.35 618.25 607.55 -0.21 10.7
8/28/2006 614.05 622.35 624.25 613.25 -1.48 11
8/25/2006 623.25 620.25 624.65 618.55 0.23 6.1
8/24/2006 621.85 621.75 626.7 619.25 -0.08 7.45
8/23/2006 622.35 624.05 631.55 621.75 -0.27 9.8
8/22/2006 624.05 628.15 629.25 620.85 -0.6 8.4
8/21/2006 627.8 614 628.5 613.8 2.08 14.7
8/18/2006 615 613.8 619.15 607.4 0.08 11.75
8/17/2006 614.5 628.7 632.1 613.7 -2.27 18.4
8/16/2006 628.8 624.8 632.8 624 0.61 8.8
8/15/2006 625 626.4 628.7 621 -0.67 7.7
8/14/2006 629.2 633.4 633.4 623.9 -0.55 9.5
8/11/2006 632.7 637.5 645.55 626.5 -0.39 19.05
8/10/2006 635.17 650.48 654.12 634.27 -2.38 19.85
8/9/2006 650.65 644.25 655.3 636.5 1.07 18.8
8/8/2006 643.75 647.75 650 641.25 -0.65 8.75
8/7/2006 647.98 644.17 652.17 644.17 0.24 8
8/4/2006 646.45 645.35 654.85 643.75 0.22 11.1
8/3/2006 645.05 651.85 653.5 639.35 -0.91 14.15
8/2/2006 650.95 647.25 656.2 645.75 0.58 10.45
8/1/2006 647.2 636 647.6 630.5 1.99 17.1
7/31/2006 634.58 636.38 638.98 629.27 -0.21 9.71
7/28/2006 635.9 634.5 637.75 626.1 0.32 11.65
7/27/2006 633.88 624.12 640.88 624.12 1.88 16.76
7/26/2006 622.17 618.88 623.27 613.27 0.44 10
7/25/2006 619.45 615.25 624 610.15 1.14 13.85
7/24/2006 612.48 620.88 621.12 601.98 -1.33 19.14
7/21/2006 620.75 629.65 637.15 616.25 -1.34 20.9
7/20/2006 629.15 643.6 645.1 629.05 -2.01 16.05
7/19/2006 642.05 630.85 646.75 618.3 1.72 28.45
7/18/2006 631.2 642.9 654.5 628.1 -1.86 26.4
7/17/2006 643.15 668.75 676.75 642.85 -3.31 33.9
7/14/2006 665.15 663.45 668.5 659.55 0.77 8.95
7/13/2006 660.05 650.85 661 644.75 1.35 16.25
7/12/2006 651.25 641.05 656.05 639.75 1.54 16.3
7/11/2006 641.35 624.15 643.75 621.75 2.77 22
7/10/2006 624.05 630.25 632.75 620.75 -1.03 12
7/7/2006 630.55 633.65 637.75 627.75 -0.54 10
7/6/2006 633.95 628.85 635.5 622.75 0.88 12.75
7/5/2006 628.45 622.35 630.85 617.85 1.04 13
7/4/2006 622 624 624 617 -0.4 7
7/3/2006 624.5 618 625.55 617 1.86 8.55
6/30/2006 613.1 597.4 615.9 597.35 2.53 18.55
6/29/2006 598 580.4 598 579.4 3.07 18.6
6/28/2006 580.2 579.5 586.8 576.9 -0.29 9.9
6/27/2006 581.9 585.3 596.1 581.9 -0.61 14.2
6/26/2006 585.45 584.9 587.5 577.5 0.36 10
6/23/2006 583.35 580.85 586.45 571.85 0.46 14.6
6/22/2006 580.65 587.35 595.15 580.35 -1.06 14.8
6/21/2006 586.85 575.1 590.55 570.55 1.8 20
6/20/2006 576.5 565.5 576.7 561 1.29 15.7
6/19/2006 569.15 580.35 580.45 566.05 -2.01 14.4
6/16/2006 580.85 570.35 585.35 567.35 1.9 18
6/15/2006 570 560.55 576.8 554.25 1.9 22.55
6/14/2006 559.35 564.35 571.45 543.35 -0.69 28.1
6/13/2006 563.25 604.75 605.05 562.45 -7.03 42.6
6/12/2006 605.85 603.85 611.75 602.85 -0.26 8.9
6/9/2006 607.45 613.35 617.45 601 -0.77 16.45
6/8/2006 612.15 626.95 627.45 607.85 -2.36 19.6
6/7/2006 626.95 630.35 630.55 616.6 -0.51 13.95
6/6/2006 630.15 635.35 639.15 625.35 -1.13 13.8
6/5/2006 637.35 638.65 645.35 637.05 -0.13 8.3
6/2/2006 638.2 629.3 639 618.9 1.37 20.1
6/1/2006 629.6 643.3 645.4 621.3 -2.19 24.1
5/31/2006 643.7 653.1 659.7 638.9 -1.39 20.8
5/30/2006 652.8 651.8 665 648.6 0.35 16.4
5/29/2006 650.5 653.15 654.1 646.4 -0.23 7.7
5/26/2006 652 650.1 655.5 640.4 0.18 15.1
5/25/2006 650.8 642.6 651.3 639 1.39 12.3
5/24/2006 641.9 669.4 670.9 637.8 -4.41 33.1
5/23/2006 671.5 656.5 674 650.9 2.33 23.1
5/22/2006 656.2 656.6 661.65 636.6 -0.21 25.05
5/19/2006 657.6 683.9 688.9 651.4 -3.62 37.5
5/18/2006 682.3 686.9 694.5 678.8 -1.1 15.7
5/17/2006 689.9 688.9 716.4 685.7 0.04 30.7
5/16/2006 689.6 679 692.5 674.5 1.25 18
5/15/2006 681.1 714.2 721 678.1 -4.71 42.9
5/12/2006 714.8 714.2 730.5 708.3 -0.63 22.2
5/11/2006 719.3 709.1 726.5 704.75 1.67 21.75
5/10/2006 707.5 700.7 707.5 693.8 0.96 13.7
5/9/2006 700.8 679 701 677.75 3.24 23.25
5/8/2006 678.8 685.2 685.2 670.5 -0.57 14.7
5/5/2006 682.7 678.5 684.6 675.3 0.78 9.3
5/4/2006 677.4 667.9 677.9 660.9 1.48 17
5/3/2006 667.5 668 676.8 660.5 -0.01 16.3
5/2/2006 667.6 654.5 667.7 653.5 1.44 14.2
5/1/2006 658.1 654.6 661.6 652.4 0.55 9.2
4/28/2006 654.5 634 655.8 633.9 3.23 21.9
4/27/2006 634 639.4 643.5 627.7 -0.78 15.8
4/26/2006 639 630.7 640.9 628.6 1.38 12.3
4/25/2006 630.3 621.2 635.1 619 1.45 16.1
4/24/2006 621.3 639.5 639.5 619.2 -2 20.3
4/21/2006 634 610.65 634.4 610.6 3.04 23.8
4/20/2006 615.3 639.7 646.15 608.2 -3.84 37.95
4/19/2006 639.9 621.8 640.3 621.4 2.94 18.9
4/18/2006 621.6 614.2 622.1 612.5 1.24 9.6
4/17/2006 614 600.4 615.8 600.4 2.37 15.4
4/14/2006 599.8 596.75 599.8 595.75 0.55 4.05
4/13/2006 596.5 598.5 598.8 590.9 -0.31 7.9
4/12/2006 598.38 593.17 600.38 593.17 0.82 7.21
4/11/2006 593.5 600.1 604.4 593.1 -1.08 11.3
4/10/2006 600 589.15 600.3 588.3 1.96 12
4/7/2006 588.45 596.15 598.45 585.25 -1.14 13.2
4/6/2006 595.25 589.15 596.95 587.2 1.09 9.75
4/5/2006 588.85 585.95 589.85 582.35 0.41 7.5
4/4/2006 586.45 588.25 590.45 584.85 -0.39 5.6
4/3/2006 588.75 582.95 591.95 582.25 0.87 9.7
3/31/2006 583.65 588.75 589.15 579.05 -0.85 10.1
3/30/2006 588.65 573.45 589.15 571.45 2.65 17.7
3/29/2006 573.45 564.75 574.05 560.45 1.59 13.6
3/28/2006 564.5 567 569.3 563.2 -0.43 6.1
3/27/2006 566.95 559.95 568.75 558.65 1.16 10.1
3/24/2006 560.45 550.15 561.15 548.95 1.87 12.2
3/23/2006 550.15 550.85 551.45 545.05 -0.07 6.4
3/22/2006 550.55 552.05 553.7 547.15 -0.24 6.55
3/21/2006 551.85 554.75 555.45 547.35 -0.47 8.1
3/20/2006 554.45 554.55 556.65 550.15 0.11 6.5
3/17/2006 553.85 555.45 557.95 552.15 -0.25 5.8
3/16/2006 555.25 553.05 557.05 547.55 0.23 9.5
3/15/2006 553.95 551.2 557.35 550.45 0.36 6.9
3/14/2006 551.95 546.05 552.45 542.75 1.06 9.7
3/13/2006 546.15 541.2 546.95 540.95 1.07 6
3/10/2006 540.35 545.45 547.3 534.05 -1.04 13.25
3/9/2006 546.05 543.7 550.55 540.3 0.4 10.25
3/8/2006 543.85 552.45 554.2 538.45 -1.65 15.75
3/7/2006 552.95 555.15 559.2 548.75 -0.47 10.45
3/6/2006 555.55 565.95 568.6 552.55 -1.68 16.05
3/3/2006 565.05 569.45 570.95 564.65 -0.65 6.3
3/2/2006 568.75 562.45 568.75 562.2 0.87 6.55
3/1/2006 563.85 561.15 566.95 560.6 0.37 6.35
2/28/2006 561.75 553.7 561.95 553.2 1.19 8.75
2/27/2006 555.15 558.35 559.1 552.55 -0.68 6.55
2/24/2006 558.95 547.45 559.95 547.45 1.74 12.5
2/23/2006 549.38 554.62 554.73 548.27 -0.9 6.46
2/22/2006 554.35 554.65 555.45 547.45 0.09 8
2/21/2006 553.85 555.6 556.35 551.35 -0.4 5
2/20/2006 556.05 552.2 557.05 551.95 0.71 5.1
2/17/2006 552.15 546.45 554.45 544.45 1.08 10
2/16/2006 546.25 538.45 546.45 535.45 1.17 11
 2/15/2006 539.95 547.95 548.2 535.95 -1.4 12.25
2/14/2006 547.62 538.38 547.62 534.88 1.59 12.74
2/13/2006 539.05 550.35 551.95 539.05 -2.16 12.9
2/10/2006 550.95 564.25 568.95 547.05 -2.31 21.9
2/9/2006 563.95 551.35 566.95 549.65 2.38 17.3
2/8/2006 550.85 549.05 553.25 545.35 0.36 7.9
2/7/2006 548.85 569.95 571.25 548.15 -3.69 23.1
2/6/2006 569.85 569.2 573.95 568.7 0.39 5.25
2/3/2006 567.65 572.25 574.15 565.05 -0.84 9.1
2/2/2006 572.45 569.45 575.05 567.65 0.58 7.4
2/1/2006 569.15 568.95 571.85 563.75 0.04 8.1
1/31/2006 568.95 568.25 572.65 566.05 -0.04 6.6
1/30/2006 569.15 558.45 569.35 558.35 1.72 11
1/27/2006 559.55 559.7 564.35 555.95 -0.11 8.4
1/26/2006 560.15 563.55 563.85 554.85 -0.59 9
1/25/2006 563.45 558.45 566.65 556.85 0.85 9.8
1/24/2006 558.7 559.5 560.15 552.65 -0.09 7.5
1/23/2006 559.2 553.4 560.5 549.4 0.98 11.1
1/20/2006 553.8 557.9 568 553.4 -0.75 14.6
1/19/2006 558 543.15 558 558 2.57 0
1/18/2006 544 554.6 544 544 -1.89 0
1/17/2006 554.5 561.4 554.5 554.5 -1.37 0
1/16/2006 562.2 556.9 562.2 562.2 0.96 0
1/13/2006 556.88 546.38 556.88 556.88 1.58 0
1/12/2006 548.2 549.4 548.2 548.2 -0.15 0
1/11/2006 549 541.9 549 549 1.19 0
1/10/2006 542.55 549.1 542.55 542.55 -1.2 0
1/9/2006 549.12 539.38 549.12 549.12 1.75 0
1/6/2006 539.65 525.35 539.65 539.65 2.78 0
1/5/2006 525.05 534.6 525.05 525.05 -1.78 0
1/4/2006 534.55 534.6 534.55 534.55 0.18 0
1/3/2006 533.6 517.15 533.6 533.6 3.09 0
12/30/2005 517.6 515.4 517.6 517.6 0.3 0
12/29/2005 516.05 516.75 516.05 516.05 0.04 0
12/28/2005 515.85 507.85 515.85 515.85 1.56 0
12/27/2005 507.95 504.85 507.95 507.95 0.58 0
12/26/2005 505 504.5 505 505 0.4 0
12/23/2005 503 504.2 503 503 -0.16 0
12/22/2005 503.8 495.4 503.8 503.8 1.78 0
12/21/2005 495 492.7 495 495 0.47 0
12/20/2005 492.7 504 492.7 492.7 -2.22 0
12/19/2005 503.9 504.9 503.9 503.9 0.12 0
12/16/2005 503.3 502.9 503.3 503.3 0.04 0
12/15/2005 503.1 504.9 503.1 503.1 -0.52 0
12/14/2005 505.75 518.85 505.75 505.75 -2.53 0
12/13/2005 518.88 525.88 518.88 518.88 -1.78 0
12/12/2005 528.3 527.4 528.3 528.3 0.43 0
12/9/2005 526.05 520.85 526.05 526.05 0.97 0
12/8/2005 521 515.2 521 521 1.13 0
12/7/2005 515.2 511.2 515.2 515.2 0.74 0
12/6/2005 511.4 509.9 511.4 511.4 0.4 0
12/5/2005 509.38 504.38 509.38 509.38 1.19 0
12/2/2005 503.4 504.15 503.4 503.4 0 0
12/1/2005 503.38 493.88 503.38 503.38 1.93 0
11/30/2005 493.85 499.35 493.85 493.85 -1.25 0
11/29/2005 500.1 498.65 500.1 500.1 0.3 0
11/28/2005 498.6 497.15 498.6 498.6 0.51 0
11/25/2005 496.07 493.62 496.07 496.07 0.55 0
11/24/2005 493.38 493.62 493.38 493.38 0.26 0
11/23/2005 492.1 493.9 492.1 492.1 -0.46 0
11/22/2005 494.38 491.62 494.38 494.38 0.66 0
11/21/2005 491.15 485.1 491.15 491.15 1.1 0
11/18/2005 485.8 485.65 485.8 485.8 0.18 0
11/17/2005 484.95 479.1 484.95 484.95 1.16 0
11/16/2005 479.38 468.68 479.38 479.38 2.38 0
11/15/2005 468.25 469.35 468.25 468.25 0.05 0
11/14/2005 468 469.4 468 468 -0.15 0
11/11/2005 468.7 466.9 468.7 468.7 0.34 0
11/10/2005 467.1 466.9 467.1 467.1 0.17 0
11/9/2005 466.3 460.6 466.3 466.3 1.02 0
11/8/2005 461.6 459.45 461.6 461.6 0.46 0
11/7/2005 459.5 457 459.5 459.5 0.64 0
11/4/2005 456.6 461.4 456.6 456.6 -0.89 0
11/3/2005 460.7 463.4 460.7 460.7 -0.46 0
11/2/2005 462.85 459.15 462.85 462.85 0.77 0
11/1/2005 459.3 465.3 459.3 459.3 -1.27 0
10/31/2005 465.2 472.9 465.2 465.2 -1.74 0
10/28/2005 473.45 474.35 473.45 473.45 -0.09 0
10/27/2005 473.9 470.9 473.9 473.9 0.69 0
10/26/2005 470.65 472.55 470.65 470.65 -0.41 0
10/25/2005 472.6 465.35 472.6 472.6 1.58 0
10/24/2005 465.25 466.2 465.25 465.25 -0.35 0
10/21/2005 466.88 462.38 466.88 466.88 1.22 0
10/20/2005 461.25 464.65 461.25 461.25 -0.79 0
10/19/2005 464.9 471.55 464.9 464.9 -1.48 0
10/18/2005 471.9 474.2 471.9 471.9 -0.42 0
10/17/2005 473.9 469.65 473.9 473.9 0.92 0
10/14/2005 469.6 471.9 469.6 469.6 -0.46 0
10/13/2005 471.75 471.25 471.75 471.75 0.18 0
10/12/2005 470.88 476.12 470.88 470.88 -0.98 0
10/11/2005 475.55 475.35 475.55 475.55 0.08 0
10/10/2005 475.15 474.6 475.15 475.15 0.21 0
10/7/2005 474.15 473.6 474.15 474.15 0.3 0
10/6/2005 472.75 465.1 472.75 472.75 1.68 0
10/5/2005 464.95 466.85 464.95 464.95 -0.3 0
10/4/2005 466.35 465.65 466.35 466.35 0.04 0
10/3/2005 466.15 467.6 466.15 466.15 -0.64 0
9/30/2005 469.15 471.6 469.15 469.15 -0.66 0
9/29/2005 472.25 469.25 472.25 472.25 0.61 0
9/28/2005 469.38 462.88 469.38 469.38 1.54 0
9/27/2005 462.25 466.25 462.25 462.25 -0.94 0
9/26/2005 466.62 463.88 466.62 466.62 0.73 0
9/23/2005 463.25 465.35 463.25 463.25 -0.54 0
9/22/2005 465.75 472.15 465.75 465.75 -1.36 0
9/21/2005 472.15 464.35 472.15 472.15 1.75 0
9/20/2005 464.05 464 464.05 464.05 -0.19 0
9/19/2005 464.95 459.35 464.95 464.95 1.13 0
9/16/2005 459.75 455.85 459.75 459.75 0.99 0
9/15/2005 455.25 450.85 455.25 455.25 1 0
9/14/2005 450.75 446.45 450.75 450.75 1.02 0
9/13/2005 446.2 449.55 446.2 446.2 -0.7 0
9/12/2005 449.35 449.85 449.35 449.35 0.02 0
9/9/2005 449.25 446.6 449.25 449.25 0.47 0
9/8/2005 447.15 444.75 447.15 447.15 0.56 0
9/7/2005 444.65 443.9 444.65 444.65 0.15 0
9/6/2005 444 445.75 444 444 -0.28 0
9/5/2005 445.25 444.35 445.25 445.25 0.13 0
9/2/2005 444.65 443.05 444.65 444.65 0.32 0
9/1/2005 443.25 435 443.25 443.25 1.84 0
8/31/2005 435.25 431.55 435.25 435.25 0.93 0
8/30/2005 431.25 436.5 431.25 431.25 -1.3 0
8/29/2005 436.95 438.65 436.95 436.95 -0.15 0
8/26/2005 437.6 438.25 437.6 437.6 -0.16 0
8/25/2005 438.3 437.55 438.3 438.3 0.18 0
8/24/2005 437.5 439.4 437.5 437.5 -0.34 0
8/23/2005 439 438 439 439 0.19 0
8/22/2005 438.15 437.25 438.15 438.15 0.42 0
8/19/2005 436.3 439.9 436.3 436.3 -0.77 0
8/18/2005 439.7 440.6 439.7 439.7 -0.1 0
8/17/2005 440.15 446.15 440.15 440.15 -1.34 0
8/16/2005 446.15 442.55 446.15 446.15 0.8 0
8/15/2005 442.6 446.25 442.6 442.6 -0.81 0
8/12/2005 446.2 445.8 446.2 446.2 0.04 0
8/11/2005 446 437.5 446 446 1.94 0
8/10/2005 437.5 435 437.5 437.5 0.53 0
 8/9/2005 435.2 434.9 435.2 435.2 0.05 0
8/8/2005 435 437.4 435 435 -0.67 0
8/5/2005 437.95 437.6 437.95 437.95 0.05 0
8/4/2005 437.75 436.75 437.75 437.75 0.25 0
8/3/2005 436.65 432 436.65 436.65 1.04 0
8/2/2005 432.15 431.75 432.15 432.15 0.03 0
8/1/2005 432 429.7 432 432 0.42 0
7/29/2005 430.2 427.9 430.2 430.2 0.51 0
7/28/2005 428 425.05 428 428 0.65 0
7/27/2005 425.25 423.45 425.25 425.25 0.47 0
7/26/2005 423.25 425.75 423.25 423.25 -0.65 0
7/25/2005 426 425.2 426 426 0.26 0
7/22/2005 424.9 426.4 424.9 424.9 -0.19 0
7/21/2005 425.7 423.05 425.7 425.7 0.65 0
7/20/2005 422.95 420.35 422.95 422.95 0.74 0
7/19/2005 419.85 421.15 419.85 419.85 -0.24 0
7/18/2005 420.85 421.25 420.85 420.85 -0.17 0
7/15/2005 421.55 419.85 421.55 421.55 0.36 0
7/14/2005 420.05 424.1 420.05 420.05 -1.01 0
7/13/2005 424.35 426.65 424.35 424.35 -0.56 0
7/12/2005 426.75 425.75 426.75 426.75 0.23 0
7/11/2005 425.75 423.75 425.75 425.75 0.64 0
7/8/2005 423.05 424.65 423.05 423.05 -0.37 0
7/7/2005 424.62 423.88 424.62 424.62 0.26 0
7/6/2005 423.5 423.85 423.5 423.5 -0.06 0
7/5/2005 423.75 427.25 423.75 423.75 -0.91 0
7/4/2005 427.65 428.35 427.65 427.65 0 0
7/1/2005 427.65 434.85 427.65 427.65 -1.75 0
6/30/2005 435.25 436.85 435.25 435.25 -0.48 0
6/29/2005 437.35 436.15 437.35 437.35 0.31 0
6/28/2005 436 439.55 436 436 -0.82 0
6/27/2005 439.62 439.62 439.62 439.62 -0.21 0
6/24/2005 440.55 440.85 440.55 440.55 -0.16 0
6/23/2005 441.25 437.95 441.25 441.25 0.73 0
6/22/2005 438.05 438.5 438.05 438.05 -0.19 0
6/21/2005 438.88 437.38 438.88 438.88 0.17 0
6/20/2005 438.15 438.1 438.15 438.15 -0.05 0
6/17/2005 438.35 435.6 438.35 438.35 0.5 0
6/16/2005 436.15 428.85 436.15 436.15 1.75 0
6/15/2005 428.65 426.95 428.65 428.65 0.43 0
6/14/2005 426.82 426.88 426.82 426.82 -0.48 0
6/13/2005 428.9 425.8 428.9 428.9 0.36 0
6/10/2005 427.35 423.85 427.35 427.35 0.84 0
6/9/2005 423.77 423.82 423.77 423.77 0.05 0
6/8/2005 423.55 424.45 423.55 423.55 -0.21 0
 6/7/2005 424.45 426.35 424.45 424.45 -0.36 0
6/6/2005 426 422.55 426 426 0.84 0
6/3/2005 422.45 422.15 422.45 422.45 0.19 0
6/2/2005 421.65 414.25 421.65 421.65 1.49 0
6/1/2005 415.45 417 415.45 415.45 -0.46 0
5/31/2005 417.35 418.85 417.35 417.35 -0.33 0
5/30/2005 418.75 419.6 418.75 418.75 -0.31 0
5/27/2005 420.05 417.85 420.05 420.05 0.55 0
5/26/2005 417.75 418.95 417.75 417.75 -0.43 0
5/25/2005 419.55 418.2 419.55 419.55 0.37 0
5/24/2005 418 417.45 418 418 0.18 0
5/23/2005 417.25 417.65 417.25 417.25 -0.12 0
5/20/2005 417.77 420.68 417.77 417.77 -0.68 0
5/19/2005 420.65 421.85 420.65 420.65 -0.2 0
5/18/2005 421.5 418.75 421.5 421.5 0.66 0
5/17/2005 418.75 419.85 418.75 418.75 -0.18 0
5/16/2005 419.5 420.25 419.5 419.5 -0.21 0
5/13/2005 420.4 422.6 420.4 420.4 -0.47 0
5/12/2005 422.38 427.68 422.38 422.38 -1.17 0
5/11/2005 427.38 426.98 427.38 427.38 0.18 0
5/10/2005 426.62 426.38 426.62 426.62 0.12 0
5/9/2005 426.12 426.38 426.12 426.12 0.09 0
5/6/2005 425.73 430.02 425.73 425.73 -1 0
5/5/2005 430.02 430.07 430.02 430.02 0.18 0
5/4/2005 429.23 427.68 429.23 429.23 0.37 0
5/3/2005 427.65 428.85 427.65 427.65 -0.54 0
5/2/2005 429.98 434.38 429.98 429.98 -1.13 0
4/29/2005 434.88 431.57 434.88 434.88 0.86 0
4/28/2005 431.18 432.88 431.18 431.18 -0.25 0
4/27/2005 432.27 436.12 432.27 432.27 -1.11 0
4/26/2005 437.12 436.12 437.12 437.12 0.57 0
4/25/2005 434.65 433.95 434.65 434.65 0.01 0
4/22/2005 434.6 432.8 434.6 434.6 0.47 0
4/21/2005 432.57 434.68 432.57 432.57 -0.51 0
4/20/2005 434.77 433.77 434.77 434.77 0.28 0
4/19/2005 433.57 426.98 433.57 433.57 1.48 0
4/18/2005 427.25 424.5 427.25 427.25 0.53 0
4/15/2005 425 423.7 425 425 0.23 0
4/14/2005 424.02 429.18 424.02 424.02 -1.19 0
4/13/2005 429.12 428.57 429.12 429.12 0.2 0
4/12/2005 428.25 428.65 428.25 428.25 0.03 0
4/11/2005 428.12 426.88 428.12 428.12 0.71 0
4/8/2005 425.12 425.62 425.12 425.12 -0.21 0
4/7/2005 426.02 426.77 426.02 426.02 -0.18 0
4/6/2005 426.77 424.88 426.77 426.77 0.4 0
 4/5/2005 425.05 424.35 425.05 425.05 0.17 0
4/4/2005 424.32 425.88 424.32 424.32 -0.43 0
4/1/2005 426.15 428.35 426.15 426.15 -0.54 0
3/31/2005 428.45 426.6 428.45 428.45 0.49 0
3/30/2005 426.38 426.12 426.38 426.38 0 0
3/29/2005 426.38 426.12 426.38 426.38 0.12 0
3/28/2005 425.88 425.38 425.88 425.88 -0.09 0
3/25/2005 426.25 425.25 426.25 426.25 0.28 0
3/24/2005 425.05 425.45 425.05 425.05 0.05 0
3/23/2005 424.85 426.85 424.85 424.85 -0.56 0
3/22/2005 427.25 431.55 427.25 427.25 -0.95 0
3/21/2005 431.35 439 431.35 431.35 -1.82 0
3/18/2005 439.35 438.85 439.35 439.35 0.21 0
3/17/2005 438.43 443.12 438.43 438.43 -1.18 0
3/16/2005 443.65 440.6 443.65 443.65 0.63 0
3/15/2005 440.88 440.88 440.88 440.88 -0.07 0
3/14/2005 441.18 445.62 441.18 441.18 -1.05 0
3/11/2005 445.85 441.85 445.85 445.85 0.78 0
3/10/2005 442.38 440.43 442.38 442.38 0.4 0
3/9/2005 440.62 441.12 440.62 440.62 0 0
3/8/2005 440.62 434.62 440.62 440.62 1.38 0
3/7/2005 434.62 433.98 434.62 434.62 0.14 0
3/4/2005 434 430.1 434 434 0.87 0
3/3/2005 430.27 431.88 430.27 430.27 -0.55 0
3/2/2005 432.65 432.35 432.65 432.65 -0.02 0
3/1/2005 432.75 435.65 432.75 432.75 -0.66 0
2/28/2005 435.62 434.88 435.62 435.62 0.16 0
2/25/2005 434.93 433.62 434.93 434.93 0.19 0
2/24/2005 434.12 434.27 434.12 434.12 -0.09 0
2/23/2005 434.5 435.5 434.5 434.5 -0.01 0
2/22/2005 434.55 427.1 434.55 434.55 1.68 0
2/21/2005 427.35 428.75 427.35 427.35 -0.02 0
2/18/2005 427.43 427.27 427.43 427.43 0 0
2/17/2005 427.45 425.2 427.45 427.45 0.49 0
2/16/2005 425.38 425.38 425.38 425.38 -0.06 0
2/15/2005 425.62 425.62 425.62 425.62 -0.06 0
2/14/2005 425.88 420.62 425.88 425.88 1.19 0
2/11/2005 420.88 417.38 420.88 420.88 0.78 0
2/10/2005 417.62 413.38 417.62 417.62 1.09 0
2/9/2005 413.12 412.57 413.12 413.12 0.08 0
2/8/2005 412.8 413.65 412.8 412.8 -0.34 0
2/7/2005 414.2 414.65 414.2 414.2 -0.1 0
2/4/2005 414.6 417.1 414.6 414.6 -0.6 0
2/3/2005 417.1 421.8 417.1 417.1 -1.16 0
2/2/2005 421.98 420.98 421.98 421.98 0.21 0
 2/1/2005 421.1 422.4 421.1 421.1 -0.36 0
1/31/2005 422.62 426.38 422.62 422.62 -0.98 0
1/28/2005 426.8 426.2 426.8 426.8 0.14 0
1/27/2005 426.2 426.65 426.2 426.2 -0.07 0
1/26/2005 426.5 422.15 426.5 426.5 0.96 0
1/25/2005 422.43 427.68 422.43 422.43 -1.13 0
1/24/2005 427.27 427.38 427.27 427.27 0.12 0
1/21/2005 426.75 422.35 426.75 426.75 0.99 0
1/20/2005 422.55 423.15 422.55 422.55 -0.07 0
1/19/2005 422.85 423.05 422.85 422.85 -0.05 0
1/18/2005 423.05 421.75 423.05 423.05 0.16 0
1/17/2005 422.38 422.62 422.38 422.38 -0.18 0
1/14/2005 423.15 425.25 423.15 423.15 -0.46 0
1/13/2005 425.12 426.02 425.12 425.12 -0.23 0
1/12/2005 426.12 422.62 426.12 426.12 0.89 0
1/11/2005 422.38 419.98 422.38 422.38 0.78 0
1/10/2005 419.12 419.38 419.12 419.12 0.04 0
1/7/2005 418.95 421.75 418.95 418.95 -0.56 0
1/6/2005 421.32 426.77 421.32 421.32 -1.23 0
1/5/2005 426.55 427.55 426.55 426.55 -0.26 0
1/4/2005 427.65 429.6 427.65 427.65 -0.3 0
1/3/2005 428.95 437.85 428.95 428.95 -2.17 0
12/31/2004 438.45 437.6 438.45 438.45 0.23 0
12/30/2004 437.45 436.25 437.45 437.45 0.25 0
12/29/2004 436.38 443.88 436.38 436.38 -1.61 0
12/28/2004 443.5 444.75 443.5 443.5 -0.28 0
12/27/2004 444.73 442.38 444.73 444.73 0.46 0
12/24/2004 442.7 442.15 442.7 442.7 0.19 0
12/23/2004 441.88 439.88 441.88 441.88 0.5 0
12/22/2004 439.68 441.88 439.68 439.68 -0.5 0
12/21/2004 441.88 442.93 441.88 441.88 -0.26 0
12/20/2004 443.02 441.62 443.02 443.02 0.42 0
12/17/2004 441.18 437.38 441.18 441.18 0.93 0
12/16/2004 437.12 440.88 437.12 437.12 -0.68 0
12/15/2004 440.12 436.12 440.12 440.12 1.06 0
12/14/2004 435.52 438.88 435.52 435.52 -0.82 0
12/13/2004 439.1 434.15 439.1 439.1 1.06 0
12/10/2004 434.5 437.3 434.5 434.5 -0.75 0
12/9/2004 437.8 440.4 437.8 437.8 -0.55 0
12/8/2004 440.2 451 440.2 440.2 -2.37 0
12/7/2004 450.9 451.9 450.9 450.9 -0.34 0
12/6/2004 452.45 455.25 452.45 452.45 -0.74 0
12/3/2004 455.82 449.48 455.82 455.82 1.44 0
12/2/2004 449.35 454.6 449.35 449.35 -0.95 0
12/1/2004 453.68 451.12 453.68 453.68 0.62 0
11/30/2004 450.88 453.12 450.88 450.88 -0.62 0
11/29/2004 453.68 454.12 453.68 453.68 0.23 0
11/26/2004 452.62 451.38 452.62 452.62 0.2 0
11/25/2004 451.7 449.2 451.7 451.7 0.57 0
11/24/2004 449.12 447.38 449.12 449.12 0.47 0
11/23/2004 447 448.5 447 447 -0.36 0
11/22/2004 448.62 446.62 448.62 448.62 0.36 0
11/19/2004 447.02 442.38 447.02 447.02 0.88 0
11/18/2004 443.12 444.77 443.12 443.12 -0.34 0
11/17/2004 444.62 439.38 444.62 444.62 1.14 0
11/16/2004 439.62 436.88 439.62 439.62 0.64 0
11/15/2004 436.82 437.62 436.82 436.82 -0.26 0
11/12/2004 437.95 434.5 437.95 437.95 0.71 0
11/11/2004 434.88 434.12 434.88 434.88 0.23 0
11/10/2004 433.88 434.88 433.88 433.88 -0.33 0
11/9/2004 435.32 432.12 435.32 435.32 0.8 0
11/8/2004 431.88 431.12 431.88 431.88 -0.4 0
11/5/2004 433.62 429.62 433.62 433.62 0.93 0
11/4/2004 429.62 426.88 429.62 429.62 0.49 0
11/3/2004 427.52 421.38 427.52 427.52 1.34 0
11/2/2004 421.88 425.88 421.88 421.88 -1.2 0
11/1/2004 427 429.5 427 427 -0.35 0
10/29/2004 428.52 424.18 428.52 428.52 1.03 0
10/28/2004 424.15 423.95 424.15 424.15 0.01 0
10/27/2004 424.12 426.77 424.12 424.12 -0.7 0
10/26/2004 427.12 428.98 427.12 427.12 -0.35 0
10/25/2004 428.62 425.12 428.62 428.62 1.01 0
10/22/2004 424.32 424.62 424.32 424.32 0.12 0
10/21/2004 423.82 423.88 423.82 423.82 -0.07 0
10/20/2004 424.12 420.23 424.12 424.12 1.01 0
10/19/2004 419.88 415.62 419.88 419.88 0.78 0
10/18/2004 416.62 418.62 416.62 416.62 -0.53 0
10/15/2004 418.82 417.98 418.82 418.82 0.16 0
10/14/2004 418.15 415.65 418.15 418.15 0.43 0
10/13/2004 416.38 413.57 416.38 416.38 0.3 0
10/12/2004 415.12 421.82 415.12 415.12 -1.59 0
10/11/2004 421.82 419.38 421.82 421.82 -0.24 0
10/8/2004 422.82 418.12 422.82 422.82 1.11 0
10/7/2004 418.18 418.12 418.18 418.18 0.07 0
10/6/2004 417.88 419.12 417.88 417.88 -0.12 0
10/5/2004 418.38 414.38 418.38 418.38 1.07 0
10/4/2004 413.95 418.75 413.95 413.95 -1.26 0
10/1/2004 419.23 418.12 419.23 419.23 0.23 0
9/30/2004 418.25 412.5 418.25 418.25 1.27 0
9/29/2004 413.02 412.88 413.02 413.02 0.19 0
9/28/2004 412.25 408.75 412.25 412.25 0.89 0
9/27/2004 408.62 409.77 408.62 408.62 0.17 0
9/24/2004 407.93 409.38 407.93 407.93 -0.53 0
9/23/2004 410.12 404.88 410.12 410.12 0.67 0
9/22/2004 407.38 409.12 407.38 407.38 -0.43 0
9/21/2004 409.12 404.88 409.12 409.12 0.93 0
9/20/2004 405.35 404.85 405.35 405.35 -0.13 0
9/17/2004 405.88 404.68 405.88 405.88 0.31 0
9/16/2004 404.62 404.88 404.62 404.62 0 0
9/15/2004 404.62 403.62 404.62 404.62 -0.25 0
9/14/2004 405.62 403.82 405.62 405.62 0.45 0
9/13/2004 403.82 402.12 403.82 403.82 0.47 0
9/10/2004 401.93 399.38 401.93 401.93 0.7 0
9/9/2004 399.12 399.57 399.12 399.12 -0.11 0
9/8/2004 399.55 397.75 399.55 399.55 0.42 0
9/7/2004 397.88 401.62 397.88 397.88 -1 0
9/6/2004 401.88 401.38 401.88 401.88 0.34 0
9/3/2004 400.52 405.88 400.52 400.52 -1.36 0
9/2/2004 406.05 408.5 406.05 406.05 -0.62 0
9/1/2004 408.6 410.15 408.6 408.6 -0.3 0
8/31/2004 409.82 407.12 409.82 409.82 0.72 0
8/30/2004 406.88 403.62 406.88 406.88 0.91 0
8/27/2004 403.23 406.88 403.23 403.23 -0.9 0
8/26/2004 406.88 407.12 406.88 406.88 0.01 0
8/25/2004 406.82 403.38 406.82 406.82 0.9 0
8/24/2004 403.18 409.12 403.18 403.18 -1.33 0
8/23/2004 408.62 412.12 408.62 408.62 -1.14 0
8/20/2004 413.32 406.38 413.32 413.32 1.58 0
8/19/2004 406.88 404.38 406.88 406.88 0.6 0
8/18/2004 404.45 404.25 404.45 404.45 0 0
8/17/2004 404.45 402.5 404.45 404.45 0.42 0
8/16/2004 402.75 399.75 402.75 402.75 0.97 0
8/13/2004 398.9 394.75 398.9 398.9 1.04 0
8/12/2004 394.8 395.75 394.8 394.8 -0.32 0
8/11/2004 396.05 397.5 396.05 396.05 -0.53 0
8/10/2004 398.18 399.93 398.18 398.18 -0.55 0
8/9/2004 400.38 398.62 400.38 400.38 0.16 0
8/6/2004 399.75 392.25 399.75 399.75 1.76 0
8/5/2004 392.85 392.25 392.85 392.85 0.12 0
8/4/2004 392.38 393.88 392.38 392.38 -0.38 0
8/3/2004 393.88 391.12 393.88 393.88 0.47 0
8/2/2004 392.05 394.25 392.05 392.05 0.2 0
7/30/2004 391.25 388.05 391.25 391.25 0.74 0
7/29/2004 388.38 388.52 388.38 388.38 -0.2 0
7/28/2004 389.15 387.75 389.15 389.15 0.27 0
7/27/2004 388.12 391.12 388.12 388.12 -0.64 0
7/26/2004 390.62 390.88 390.62 390.62 0.17 0
7/23/2004 389.95 395.75 389.95 389.95 -1.3 0
7/22/2004 395.07 397.88 395.07 395.07 -0.74 0
7/21/2004 398 400.5 398 398 -0.53 0
7/20/2004 400.12 406.38 400.12 400.12 -1.44 0
7/19/2004 405.95 406.5 405.95 405.95 -0.12 0
7/16/2004 406.45 404.1 406.45 406.45 0.53 0
7/15/2004 404.3 404.35 404.3 404.3 -0.2 0
7/14/2004 405.12 402.38 405.12 405.12 0.68 0
7/13/2004 402.38 407.48 402.38 402.38 -1.17 0
7/12/2004 407.15 407.5 407.15 407.15 -0.1 0
7/9/2004 407.57 406.27 407.57 407.57 0.11 0
7/8/2004 407.12 401.88 407.12 407.12 1.33 0
7/7/2004 401.77 392.62 401.77 401.77 2.46 0
7/6/2004 392.12 398.12 392.12 392.12 -1.4 0
7/5/2004 397.7 397.75 397.7 397.7 -0.06 0
7/2/2004 397.93 395.88 397.93 397.93 0.47 0
7/1/2004 396.05 394.5 396.05 396.05 0.42 0
6/30/2004 394.38 392.88 394.38 394.38 0.54 0
6/29/2004 392.27 401.62 392.27 392.27 -2.15 0
6/28/2004 400.88 403.12 400.88 400.88 -0.45 0
6/25/2004 402.68 402.27 402.68 402.68 0.14 0
6/24/2004 402.12 394.88 402.12 402.12 1.83 0
6/23/2004 394.88 395.38 394.88 394.88 -0.13 0
6/22/2004 395.38 394.18 395.38 395.38 0.25 0
6/21/2004 394.38 394.88 394.38 394.38 -0.23 0
6/18/2004 395.27 388.38 395.27 395.27 1.92 0
6/17/2004 387.82 385.07 387.82 387.82 0.8 0
6/16/2004 384.75 388.75 384.75 384.75 -1.13 0
6/15/2004 389.15 383.75 389.15 389.15 1.51 0
6/14/2004 383.38 384.18 383.38 383.38 -0.43 0
6/11/2004 385.05 385.85 385.05 385.05 -0.26 0
6/10/2004 386.07 383.38 386.07 386.07 0.51 0
6/9/2004 384.12 391.88 384.12 384.12 -1.85 0
6/8/2004 391.38 394.23 391.38 391.38 -0.63 0
6/7/2004 393.88 391.62 393.88 393.88 0.72 0
6/4/2004 391.05 388.5 391.05 391.05 0.69 0
6/3/2004 388.38 391.12 388.38 388.38 -0.64 0
6/2/2004 390.88 394.48 390.88 390.88 -0.95 0
6/1/2004 394.62 395.27 394.62 394.62 -0.22 0
5/31/2004 395.5 394.15 395.5 395.5 0.33 0
5/28/2004 394.18 395.62 394.18 394.18 -0.4 0
5/27/2004 395.75 388.65 395.75 395.75 1.87 0
5/26/2004 388.5 388.75 388.5 388.5 0.13 0
5/25/2004 388 385.75 388 388 0.45 0
5/24/2004 386.25 384.5 386.25 386.25 0.36 0
5/21/2004 384.88 380.38 384.88 384.88 1.28 0
5/20/2004 380 381.5 380 380 -0.52 0
5/19/2004 382 376.75 382 382 1.29 0
5/18/2004 377.15 378.75 377.15 377.15 -0.59 0
5/17/2004 379.38 377.88 379.38 379.38 0.61 0
5/14/2004 377.07 374.12 377.07 377.07 0.58 0
5/13/2004 374.9 378.6 374.9 374.9 -0.92 0
5/12/2004 378.38 378.62 378.38 378.38 0.11 0
5/11/2004 377.98 377.88 377.98 377.98 -0.14 0
5/10/2004 378.5 378.5 378.5 378.5 -0.16 0
5/7/2004 379.1 388 379.1 379.1 -2.24 0
5/6/2004 387.77 393.38 387.77 387.77 -1.51 0
5/5/2004 393.7 393.1 393.7 393.7 0.31 0
5/4/2004 392.5 387.85 392.5 392.5 1.33 0
5/3/2004 387.35 389 387.35 387.35 -0.06 0
4/30/2004 387.6 388.4 387.6 387.6 -0.07 0
4/29/2004 387.88 384.88 387.88 387.88 0.65 0
4/28/2004 385.38 398.77 385.38 385.38 -3.35 0
4/27/2004 398.75 396.65 398.75 398.75 0.54 0
4/26/2004 396.6 395.5 396.6 396.6 0.38 0
4/23/2004 395.1 394.5 395.1 395.1 0.22 0
4/22/2004 394.25 391.25 394.25 394.25 0.99 0
4/21/2004 390.38 394.62 390.38 390.38 -1.2 0
4/20/2004 395.12 400.77 395.12 395.12 -1.29 0
4/19/2004 400.3 402.35 400.3 400.3 -0.05 0
4/16/2004 400.5 399.6 400.5 400.5 0.35 0
4/15/2004 399.12 401.18 399.12 399.12 -0.44 0
4/14/2004 400.88 407.38 400.88 400.88 -1.47 0
4/13/2004 406.88 420.18 406.88 406.88 -2.94 0
4/12/2004 419.2 420 419.2 419.2 -0.49 0
4/9/2004 421.25 419.5 421.25 421.25 0.42 0
4/8/2004 419.5 422.75 419.5 419.5 -0.92 0
4/7/2004 423.38 419.62 423.38 423.38 0.83 0
4/6/2004 419.88 415.88 419.88 419.88 1.02 0
4/5/2004 415.62 421.12 415.62 415.62 -1 0
4/2/2004 419.8 426.25 419.8 419.8 -1.54 0
4/1/2004 426.38 426.88 426.38 426.38 -0.06 0
3/31/2004 426.62 421.38 426.62 426.62 1.2 0
3/30/2004 421.55 417.5 421.55 421.55 0.82 0
3/29/2004 418.12 421.62 418.12 418.12 -1.04 0
3/26/2004 422.5 416.5 422.5 422.5 1.47 0
3/25/2004 416.38 415.38 416.38 416.38 0.12 0
3/24/2004 415.88 419.62 415.88 415.88 -0.95 0
3/23/2004 419.88 417.62 419.88 419.88 0.6 0
3/22/2004 417.38 412.12 417.38 417.38 1.28 0
3/19/2004 412.12 410.88 412.12 412.12 0.18 0
3/18/2004 411.38 407.12 411.38 411.38 0.98 0
3/17/2004 407.38 402.27 407.38 407.38 1.18 0
3/16/2004 402.62 400.12 402.62 402.62 0.81 0
3/15/2004 399.38 396.12 399.38 399.38 1.04 0
3/12/2004 395.25 402.6 395.25 395.25 -1.77 0
3/11/2004 402.38 400.12 402.38 402.38 0.52 0
3/10/2004 400.3 403.35 400.3 400.3 -0.58 0
3/9/2004 402.62 402.12 402.62 402.62 0.25 0
3/8/2004 401.62 400.62 401.62 401.62 0.05 0
3/5/2004 401.4 392.75 401.4 401.4 2.11 0
3/4/2004 393.12 392.62 393.12 393.12 -0.07 0
3/3/2004 393.38 392.62 393.38 393.38 0.02 0
3/2/2004 393.3 399.55 393.3 393.3 -1.65 0
3/1/2004 399.88 397.12 399.88 399.88 0.87 0
2/27/2004 396.45 395.1 396.45 396.45 0.27 0
2/26/2004 395.38 396.12 395.38 395.38 -0.11 0
2/25/2004 395.8 403.85 395.8 395.8 -2.06 0
2/24/2004 404.12 398.88 404.12 404.12 1.31 0
2/23/2004 398.9 398.1 398.9 398.9 0.32 0
2/20/2004 397.62 410.88 397.62 397.62 -2.99 0
2/19/2004 409.88 410.88 409.88 409.88 -0.18 0
2/18/2004 410.62 415.62 410.62 410.62 -1.2 0
2/17/2004 415.62 411.48 415.62 415.62 0.93 0
2/16/2004 411.8 410.4 411.8 411.8 0.39 0
2/13/2004 410.2 412.35 410.2 410.2 -0.56 0
2/12/2004 412.5 411.6 412.5 412.5 0.21 0
2/11/2004 411.62 406.12 411.62 411.62 1.26 0
2/10/2004 406.5 406.9 406.5 406.5 -0.09 0
2/9/2004 406.88 402.38 406.88 406.88 0.89 0
2/6/2004 403.3 397.75 403.3 403.3 1.51 0
2/5/2004 397.3 400.8 397.3 397.3 -0.89 0
2/4/2004 400.88 400.12 400.88 400.88 0.32 0
2/3/2004 399.62 398.62 399.62 399.62 0.31 0
2/2/2004 398.38 402.38 398.38 398.38 -1.04 0
1/30/2004 402.57 399.88 402.57 402.57 0.67 0
1/29/2004 399.88 409.38 399.88 399.88 -2.56 0
1/28/2004 410.38 410.12 410.38 410.38 0 0
1/27/2004 410.38 404.12 410.38 410.38 1.61 0
1/26/2004 403.88 407.62 403.88 403.88 -1.05 0
1/23/2004 408.18 410.12 408.18 408.18 -0.35 0
1/22/2004 409.62 410.98 409.62 409.62 -0.26 0
1/21/2004 410.7 412.55 410.7 410.7 -0.53 0
 1/20/2004 412.88 406.88 412.88 412.88 1.38 0
1/19/2004 407.25 407.5 407.25 407.25 0.17 0
1/16/2004 406.57 409.38 406.57 406.57 -0.5 0
1/15/2004 408.62 419.88 408.62 408.62 -2.57 0
1/14/2004 419.38 424.38 419.38 419.38 -1.12 0
1/13/2004 424.12 424.62 424.12 424.12 -0.18 0
1/12/2004 424.88 426.62 424.88 424.88 -0.4 0
1/9/2004 426.6 423.6 426.6 426.6 0.64 0
1/8/2004 423.88 420.62 423.88 423.88 0.83 0
1/7/2004 420.38 422.12 420.38 420.38 -0.47 0
1/6/2004 422.38 423.68 422.38 422.38 -0.29 0
1/5/2004 423.62 416.12 423.62 423.62 2.05 0
1/2/2004 415.12 415.38 415.12 415.12 0.02 0
12/31/2003 415.05 416.35 415.05 415.05 -0.32 0
12/30/2003 416.38 414.57 416.38 416.38 0.39 0
12/29/2003 414.77 411.88 414.77 414.77 0.57 0
12/26/2003 412.4 413.15 412.4 412.4 0.1 0
12/25/2003 412 412.05 412 412 0 0
12/24/2003 412 411.6 412 412 0.27 0
12/23/2003 410.88 409.98 410.88 410.88 0.19 0
12/22/2003 410.12 408.62 410.12 410.12 0.19 0
12/19/2003 409.35 410.65 409.35 409.35 -0.34 0
12/18/2003 410.75 412.5 410.75 410.75 -0.45 0
12/17/2003 412.62 407.88 412.62 412.62 1.29 0
12/16/2003 407.38 410.38 407.38 407.38 -0.49 0
12/15/2003 409.38 408.38 409.38 409.38 0.06 0
12/12/2003 409.15 405.15 409.15 409.15 0.99 0
12/11/2003 405.12 404.88 405.12 405.12 -0.1 0
12/10/2003 405.52 408.48 405.52 405.52 -0.7 0
12/9/2003 408.38 406.38 408.38 408.38 0.31 0
12/8/2003 407.12 406.18 407.12 407.12 0.19 0
12/5/2003 406.35 402.25 406.35 406.35 0.86 0
12/4/2003 402.88 404.38 402.88 402.88 -0.44 0
12/3/2003 404.65 403.75 404.65 404.65 0.35 0
12/2/2003 403.25 402.25 403.25 403.25 -0.03 0
12/1/2003 403.38 398.62 403.38 403.38 1.38 0
11/28/2003 397.88 395.38 397.88 397.88 0.68 0
11/27/2003 395.2 396 395.2 395.2 -0.36 0
11/26/2003 396.62 391.38 396.62 396.62 1.37 0
11/25/2003 391.25 391.9 391.25 391.25 -0.06 0
11/24/2003 391.5 396.25 391.5 391.5 -1.19 0
11/21/2003 396.2 394.65 396.2 396.2 0.42 0
11/20/2003 394.55 394.95 394.55 394.55 -0.05 0
11/19/2003 394.75 398.75 394.75 394.75 -0.94 0
11/18/2003 398.5 390.75 398.5 398.5 2.11 0
11/17/2003 390.25 399 390.25 390.25 -1.85 0
11/14/2003 397.62 394.88 397.62 397.62 0.75 0
11/13/2003 394.65 394.25 394.65 394.65 0.15 0
11/12/2003 394.05 388.1 394.05 394.05 1.64 0
11/11/2003 387.7 385.75 387.7 387.7 0.32 0
11/10/2003 386.45 383.25 386.45 386.45 0.87 0
11/7/2003 383.12 380.38 383.12 383.12 0.83 0
11/6/2003 379.95 382 379.95 379.95 -0.41 0
11/5/2003 381.52 380.02 381.52 381.52 0.51 0
11/4/2003 379.6 377.45 379.6 379.6 0.66 0
11/3/2003 377.1 384.6 377.1 377.1 -1.9 0
10/31/2003 384.4 383.4 384.4 384.4 0.23 0
10/30/2003 383.5 385.75 383.5 383.5 -0.79 0
10/29/2003 386.55 383 386.55 386.55 0.97 0
10/28/2003 382.85 388.25 382.85 382.85 -1.3 0
10/27/2003 387.9 388.25 387.9 387.9 -0.21 0
10/24/2003 388.7 384.65 388.7 388.7 1.03 0
10/23/2003 384.75 384.55 384.75 384.75 -0.29 0
10/22/2003 385.85 380.65 385.85 385.85 1.21 0
10/21/2003 381.25 373.25 381.25 381.25 2.12 0
10/20/2003 373.35 372.55 373.35 373.35 0.45 0
10/17/2003 371.68 372.18 371.68 371.68 -0.01 0
10/16/2003 371.7 372.85 371.7 371.7 -0.39 0
10/15/2003 373.15 375.75 373.15 373.15 -0.6 0
10/14/2003 375.4 374.3 375.4 375.4 0.2 0
10/13/2003 374.65 373.6 374.65 374.65 0.28 0
10/10/2003 373.62 370.38 373.62 373.62 0.98 0
10/9/2003 370 375.7 370 370 -1.39 0
10/8/2003 375.2 376.85 375.2 375.2 -0.35 0
10/7/2003 376.5 373 376.5 376.5 0.95 0
10/6/2003 372.95 371.5 372.95 372.95 0.88 0
10/3/2003 369.7 383.35 369.7 369.7 -3.42 0
10/2/2003 382.8 385.2 382.8 382.8 -0.46 0
10/1/2003 384.57 385.07 384.57 384.57 -0.18 0
9/30/2003 385.25 383 385.25 385.25 0.78 0
9/29/2003 382.25 381.25 382.25 382.25 0.37 0
9/26/2003 380.85 384.75 380.85 380.85 -1.18 0
9/25/2003 385.38 389.12 385.38 385.38 -1.02 0
9/24/2003 389.35 385.25 389.35 389.35 1.21 0
9/23/2003 384.7 386.5 384.7 384.7 -0.62 0
9/22/2003 387.1 382.25 387.1 387.1 1.35 0
9/19/2003 381.95 376.85 381.95 381.95 1.41 0
9/18/2003 376.65 376 376.65 376.65 -0.03 0
9/17/2003 376.75 373 376.75 376.75 0.96 0
9/16/2003 373.15 374.35 373.15 373.15 -0.25 0
9/15/2003 374.1 375.8 374.1 374.1 -0.27 0
9/12/2003 375.12 379.77 375.12 375.12 -1.35 0
9/11/2003 380.25 380.25 380.25 380.25 -0.04 0
9/10/2003 380.4 382 380.4 380.4 -0.59 0
9/9/2003 382.65 375.25 382.65 382.65 1.97 0
9/8/2003 375.25 376.65 375.25 375.25 -0.52 0
9/5/2003 377.2 373.2 377.2 377.2 1 0
9/4/2003 373.45 375.05 373.45 373.45 -0.11 0
9/3/2003 373.85 371.75 373.85 373.85 0.6 0
9/2/2003 371.62 376.12 371.62 371.62 -1.14 0
9/1/2003 375.9 374.9 375.9 375.9 0.09 0
8/29/2003 375.57 369.88 375.57 375.57 1.6 0
8/28/2003 369.65 372.15 369.65 369.65 -0.77 0
8/27/2003 372.5 364.75 372.5 372.5 2.15 0
8/26/2003 364.65 361.25 364.65 364.65 0.9 0
8/25/2003 361.4 362.45 361.4 361.4 -0.48 0
8/22/2003 363.15 361.85 363.15 363.15 0.49 0
8/21/2003 361.38 366.38 361.38 361.38 -1.34 0
8/20/2003 366.27 361.98 366.27 366.27 1.21 0
8/19/2003 361.88 358.88 361.88 361.88 0.91 0
8/18/2003 358.62 363.62 358.62 358.62 -1.36 0
8/15/2003 363.55 366.35 363.55 363.55 -0.63 0
8/14/2003 365.85 362.35 365.85 365.85 0.88 0
8/13/2003 362.65 358.4 362.65 362.65 1.19 0
8/12/2003 358.4 361.75 358.4 358.4 -0.95 0
8/11/2003 361.85 356.25 361.85 361.85 1.46 0
8/8/2003 356.65 352.6 356.65 356.65 1.07 0
8/7/2003 352.88 351.38 352.88 352.88 0.32 0
8/6/2003 351.75 351.75 351.75 351.75 -0.04 0
8/5/2003 351.9 349.55 351.9 351.9 0.67 0
8/4/2003 349.55 347.5 349.55 349.55 0.45 0
8/1/2003 347.98 355.48 347.98 347.98 -1.98 0
7/31/2003 355 356.35 355 355 -0.41 0
7/30/2003 356.45 361.5 356.45 356.45 -1.47 0
7/29/2003 361.75 363.85 361.75 361.75 -0.82 0
7/28/2003 364.75 362 364.75 364.75 0.54 0
7/25/2003 362.8 362.1 362.8 362.8 0.29 0
7/24/2003 361.75 360.4 361.75 361.75 0.58 0
7/23/2003 359.65 351.15 359.65 359.65 2.54 0
7/22/2003 350.75 352 350.75 350.75 -0.28 0
7/21/2003 351.75 347.5 351.75 351.75 1.28 0
7/18/2003 347.3 344.45 347.3 347.3 0.71 0
7/17/2003 344.85 343.4 344.85 344.85 0.38 0
7/16/2003 343.55 342.35 343.55 343.55 0.41 0
7/15/2003 342.15 347.05 342.15 342.15 -1.48 0
7/14/2003 347.3 345.05 347.3 347.3 0.62 0
7/11/2003 345.15 344.45 345.15 345.15 -0.09 0
7/10/2003 345.45 344.45 345.45 345.45 0.26 0
7/9/2003 344.55 344.4 344.55 344.55 -0.01 0
7/8/2003 344.6 348.25 344.6 344.6 -1.09 0
7/7/2003 348.4 351 348.4 348.4 -0.7 0
7/4/2003 350.85 351.05 350.85 350.85 -0.09 0
7/3/2003 351.15 351.25 351.15 351.15 -0.1 0
7/2/2003 351.5 351.25 351.5 351.5 0.21 0
7/1/2003 350.75 346.75 350.75 350.75 1.26 0
6/30/2003 346.4 345 346.4 346.4 0.33 0
6/27/2003 345.25 347.45 345.25 345.25 0.32 0
6/26/2003 344.15 347.6 344.15 344.15 -0.94 0
6/25/2003 347.4 347.5 347.4 347.4 0.01 0
6/24/2003 347.38 352.88 347.38 347.38 -1.44 0
6/23/2003 352.45 357.25 352.45 352.45 -1.38 0
6/20/2003 357.38 361.43 357.38 357.38 -1.28 0
6/19/2003 362 357.75 362 362 1.2 0
6/18/2003 357.7 363.05 357.7 357.7 -1.41 0
6/17/2003 362.8 359.45 362.8 362.8 0.95 0
6/16/2003 359.4 356.75 359.4 359.4 0.71 0
6/13/2003 356.88 353.73 356.88 356.88 0.98 0
6/12/2003 353.4 355.1 353.4 353.4 -0.38 0
6/11/2003 354.75 353 354.75 354.75 0.67 0
6/10/2003 352.38 361.48 352.38 352.38 -2.48 0
6/9/2003 361.35 362.75 361.35 361.35 -0.66 0
6/6/2003 363.75 367.85 363.75 363.75 -1.24 0
6/5/2003 368.3 361.95 368.3 368.3 1.95 0
6/4/2003 361.27 365.68 361.27 361.27 -1.09 0
6/3/2003 365.25 366.05 365.25 365.25 -0.27 0
6/2/2003 366.25 362.35 366.25 366.25 0.35 0
5/30/2003 364.98 368.62 364.98 364.98 -1.11 0
5/29/2003 369.07 366.12 369.07 369.07 1.24 0
5/28/2003 364.55 365.25 364.55 364.55 -0.16 0
5/27/2003 365.12 370.62 365.12 365.12 -1.62 0
5/26/2003 371.15 367.85 371.15 371.15 0.65 0
5/23/2003 368.75 369.05 368.75 368.75 0.1 0
5/22/2003 368.38 372.12 368.38 368.38 -0.87 0
5/21/2003 371.62 368.48 371.62 371.62 0.95 0
5/20/2003 368.12 367.12 368.12 368.12 0.51 0
5/19/2003 366.25 356.75 366.25 366.25 3.21 0
5/16/2003 354.85 351.85 354.85 354.85 0.81 0
5/15/2003 352 352.35 352 352 -0.14 0
5/14/2003 352.5 350.25 352.5 352.5 0.79 0
5/13/2003 349.73 350.88 349.73 349.73 -0.43 0
5/12/2003 351.25 348.65 351.25 351.25 0.73 0
5/9/2003 348.7 348.4 348.7 348.7 0.13 0
5/8/2003 348.25 341.7 348.25 348.25 1.83 0
5/7/2003 342 344.35 342 342 -0.69 0
5/6/2003 344.38 342.12 344.38 344.38 0.64 0
5/5/2003 342.2 341.75 342.2 342.2 0.34 0
5/2/2003 341.05 341.85 341.05 341.05 -0.2 0
5/1/2003 341.75 339.65 341.75 341.75 0.63 0
4/30/2003 339.62 334.88 339.62 339.62 1.61 0
4/29/2003 334.25 333.85 334.25 334.25 0.04 0
4/28/2003 334.1 333.25 334.1 334.1 0.21 0
4/25/2003 333.4 334.4 333.4 333.4 -0.36 0
4/24/2003 334.6 331.35 334.6 334.6 0.97 0
4/23/2003 331.38 332.98 331.38 331.38 -0.52 0
4/22/2003 333.12 333.77 333.12 333.12 -0.2 0
4/21/2003 333.8 327.25 333.8 333.8 2 0
4/18/2003 327.25 327.25 327.25 327.25 0.02 0
4/17/2003 327.2 326.85 327.2 327.2 0.23 0
4/16/2003 326.45 324.75 326.45 326.45 0.46 0
4/15/2003 324.95 324.95 324.95 324.95 -0.02 0
4/14/2003 325 326.6 325 325 -0.97 0
4/11/2003 328.18 326.27 328.18 328.18 0.51 0
4/10/2003 326.5 327.05 326.5 326.5 -0.11 0
4/9/2003 326.85 323.05 326.85 326.85 1.1 0
4/8/2003 323.3 322.85 323.3 323.3 0.09 0
4/7/2003 323 321.75 323 323 -0.83 0
4/4/2003 325.7 325.35 325.7 325.7 0.1 0
4/3/2003 325.38 329.62 325.38 325.38 -1.4 0
4/2/2003 330 335.25 330 330 -1.53 0
4/1/2003 335.12 337.62 335.12 335.12 -0.7 0
3/31/2003 337.48 332.62 337.48 337.48 1.68 0
3/28/2003 331.9 329.65 331.9 331.9 0.77 0
3/27/2003 329.38 330.88 329.38 329.38 -0.3 0
3/26/2003 330.38 328.88 330.38 330.38 0.54 0
3/25/2003 328.62 330.38 328.62 328.62 -0.4 0
3/24/2003 329.93 327.88 329.93 329.93 1.15 0
3/21/2003 326.18 332.12 326.18 326.18 -1.87 0
3/20/2003 332.38 336.88 332.38 332.38 -1.24 0
3/19/2003 336.55 338.65 336.55 336.55 -0.46 0
3/18/2003 338.1 337.15 338.1 338.1 0.36 0
3/17/2003 336.9 335.1 336.9 336.9 0.12 0
3/14/2003 336.5 334.4 336.5 336.5 0.54 0
3/13/2003 334.7 346.5 334.7 334.7 -3.27 0
3/12/2003 346 350.6 346 346 -1.42 0
3/11/2003 350.98 354.98 350.98 350.98 -1.07 0
3/10/2003 354.77 351.88 354.77 354.77 1.19 0
3/7/2003 350.6 356.4 350.6 350.6 -1.65 0
3/6/2003 356.5 353.9 356.5 356.5 0.74 0
3/5/2003 353.88 354.12 353.88 353.88 0.22 0
3/4/2003 353.12 350.12 353.12 353.12 0.86 0
3/3/2003 350.12 348.62 350.12 350.12 0.08 0
2/28/2003 349.85 345.1 349.85 349.85 1.22 0
2/27/2003 345.62 354.77 345.62 345.62 -2.47 0
2/26/2003 354.38 352.12 354.38 354.38 0.7 0
2/25/2003 351.93 357.12 351.93 351.93 -1.39 0
2/24/2003 356.88 351.38 356.88 356.88 1.55 0
2/21/2003 351.43 352.77 351.43 351.43 -0.3 0
2/20/2003 352.48 349.62 352.48 352.48 0.72 0
2/19/2003 349.95 342.75 349.95 349.95 1.73 0
2/18/2003 344 346.75 344 344 -0.86 0
2/17/2003 347 350.5 347 347 -1.14 0
2/14/2003 351 357 351 351 -1.61 0
2/13/2003 356.75 352 356.75 356.75 1.1 0
2/12/2003 352.88 363.88 352.88 352.88 -2.97 0
2/11/2003 363.68 362.62 363.68 363.68 0.19 0
2/10/2003 362.98 369.38 362.98 362.98 -1.87 0
2/7/2003 369.9 370 369.9 369.9 -0.23 0
2/6/2003 370.75 370.1 370.75 370.75 -0.4 0
2/5/2003 372.25 382.25 372.25 372.25 -2.55 0
2/4/2003 382 371.5 382 382 2.87 0
2/3/2003 371.35 368 371.35 371.35 0.78 0
1/31/2003 368.48 370.38 368.48 368.48 -0.44 0
1/30/2003 370.12 365.12 370.12 370.12 1.02 0
1/29/2003 366.38 369.77 366.38 366.38 -0.84 0
1/28/2003 369.48 369.12 369.48 369.48 -0.11 0
1/27/2003 369.88 368.88 369.88 369.88 0.34 0
1/24/2003 368.62 363.38 368.62 368.62 1.39 0
1/23/2003 363.57 362.12 363.57 363.57 0.71 0
1/22/2003 361 358 361 361 0.8 0
1/21/2003 358.15 356.35 358.15 358.15 0.53 0
1/20/2003 356.25 356.25 356.25 356.25 -0.06 0
1/17/2003 356.48 357.12 356.48 356.48 -0.46 0
1/16/2003 358.12 351.12 358.12 358.12 2.13 0
1/15/2003 350.65 351.75 350.65 350.65 -0.24 0
1/14/2003 351.5 354 351.5 351.5 -0.88 0
1/13/2003 354.62 353.38 354.62 354.62 -0.02 0
1/10/2003 354.68 352.88 354.68 354.68 0.4 0
1/9/2003 353.27 353.12 353.27 353.27 -0.1 0
1/8/2003 353.62 347.62 353.62 353.62 1.8 0
1/7/2003 347.38 350.62 347.38 347.38 -1.17 0
 1/6/2003 351.48 350.88 351.48 351.48 0.08 0
1/3/2003 351.2 345.3 351.2 351.2 1.61 0
1/2/2003 345.62 346.38 345.62 345.62 -0.4 0
12/31/2002 347 343.3 347 347 0.93 0
12/30/2002 343.8 349.3 343.8 343.8 -1.55 0
12/27/2002 349.2 349.55 349.2 349.2 -0.12 0
12/26/2002 349.62 344.38 349.62 349.62 1.19 0
12/25/2002 345.5 347 345.5 345.5 -0.39 0
12/24/2002 346.85 345.45 346.85 346.85 0.29 0
12/23/2002 345.85 340.25 345.85 345.85 1.51 0
12/20/2002 340.7 345.85 340.7 340.7 -1.36 0
12/19/2002 345.38 344.88 345.38 345.38 0.5 0
12/18/2002 343.65 337.25 343.65 343.65 2.01 0
12/17/2002 336.88 336.88 336.88 336.88 0.03 0
12/16/2002 336.77 332.88 336.77 336.77 1.09 0
12/13/2002 333.15 331.25 333.15 333.15 0.51 0
12/12/2002 331.45 325 331.45 331.45 2.09 0
12/11/2002 324.65 323.5 324.65 324.65 0.28 0
12/10/2002 323.75 325.95 323.75 323.75 -0.69 0
12/9/2002 326 326.45 326 326 -0.08 0
12/6/2002 326.25 324.65 326.25 326.25 0.51 0
12/5/2002 324.6 322.15 324.6 324.6 0.73 0
12/4/2002 322.25 320.75 322.25 322.25 0.44 0
12/3/2002 320.85 317.75 320.85 320.85 0.96 0
12/2/2002 317.8 318.85 317.8 317.8 -0.39 0
11/29/2002 319.05 317.85 319.05 319.05 0.36 0
11/28/2002 317.9 317.25 317.9 317.9 0.19 0
11/27/2002 317.3 318.1 317.3 317.3 -0.27 0
11/26/2002 318.15 318.1 318.15 318.15 0.02 0
11/25/2002 318.1 320.25 318.1 318.1 -0.92 0
11/22/2002 321.05 317.75 321.05 321.05 1.07 0
11/21/2002 317.65 317.85 317.65 317.65 -0.06 0
11/20/2002 317.85 318.9 317.85 317.85 -0.38 0
11/19/2002 319.05 319.25 319.05 319.05 -0.09 0
11/18/2002 319.35 320.25 319.35 319.35 -0.37 0
11/15/2002 320.55 318.15 320.55 320.55 0.69 0
11/14/2002 318.35 319.2 318.35 318.35 -0.2 0
11/13/2002 319 324.35 319 319 -1.68 0
11/12/2002 324.45 321.5 324.45 324.45 0.87 0
11/11/2002 321.65 321.5 321.65 321.65 0.03 0
11/8/2002 321.55 321 321.55 321.55 0.14 0
11/7/2002 321.1 318.05 321.1 321.1 0.9 0
11/6/2002 318.25 317.85 318.25 318.25 0.16 0
11/5/2002 317.75 318.55 317.75 317.75 -0.16 0
11/4/2002 318.25 318.75 318.25 318.25 -0.62 0
 11/1/2002 320.25 317.65 320.25 320.25 0.77 0
10/31/2002 317.8 316.25 317.8 317.8 0.44 0
10/30/2002 316.4 317 316.4 316.4 -0.11 0
10/29/2002 316.75 315.65 316.75 316.75 0.36 0
10/28/2002 315.6 313.45 315.6 315.6 0.56 0
10/25/2002 313.85 311.8 313.85 313.85 0.71 0
10/24/2002 311.65 312.05 311.65 311.65 -0.06 0
10/23/2002 311.85 312.75 311.85 311.85 -0.37 0
10/22/2002 313 311.25 313 313 0.63 0
10/21/2002 311.05 312.85 311.05 311.05 -0.58 0
10/18/2002 312.85 311.55 312.85 312.85 0.45 0
10/17/2002 311.45 314.25 311.45 311.45 -0.99 0
10/16/2002 314.55 313.75 314.55 314.55 0.33 0
10/15/2002 313.5 318.15 313.5 313.5 -1.4 0
10/14/2002 317.95 317.65 317.95 317.95 0.38 0
10/11/2002 316.75 317 316.75 316.75 -0.03 0
10/10/2002 316.85 320.25 316.85 316.85 -1 0
10/9/2002 320.05 318.45 320.05 320.05 0.57 0
10/8/2002 318.25 322.55 318.25 318.25 -1.29 0
10/7/2002 322.4 322.75 322.4 322.4 0.05 0
10/4/2002 322.25 321.4 322.25 322.25 0.19 0
10/3/2002 321.65 322.75 321.65 321.65 -0.42 0
10/2/2002 323 320 323 323 0.84 0
10/1/2002 320.3 323.6 320.3 320.3 -1.07 0
9/30/2002 323.75 320.9 323.75 323.75 1.19 0
9/27/2002 319.95 320.15 319.95 319.95 0 0
9/26/2002 319.95 322.35 319.95 319.95 -0.71 0
9/25/2002 322.25 326.25 322.25 322.25 -1.2 0
9/24/2002 326.15 322.45 326.15 326.15 1.13 0
9/23/2002 322.5 322.75 322.5 322.5 0.11 0
9/20/2002 322.15 323.05 322.15 322.15 -0.36 0
9/19/2002 323.3 320.55 323.3 323.3 0.91 0
9/18/2002 320.4 318 320.4 320.4 0.64 0
9/17/2002 318.35 315.75 318.35 318.35 0.28 0
9/16/2002 317.45 316.1 317.45 317.45 0.19 0
9/13/2002 316.85 319.1 316.85 316.85 -0.83 0
9/12/2002 319.5 317.35 319.5 319.5 0.58 0
9/11/2002 317.65 317.55 317.65 317.65 -0.03 0
9/10/2002 317.75 321 317.75 317.75 -1.09 0
9/9/2002 321.25 320.05 321.25 321.25 0.31 0
9/6/2002 320.25 319 320.25 320.25 0.31 0
9/5/2002 319.25 314.65 319.25 319.25 1.46 0
9/4/2002 314.65 313.75 314.65 314.65 0.16 0
9/3/2002 314.15 312.05 314.15 314.15 0.61 0
9/2/2002 312.25 312.65 312.25 312.25 -0.16 0
8/30/2002 312.75 314.25 312.75 312.75 -0.4 0
8/29/2002 314 310.25 314 314 1.24 0
8/28/2002 310.15 312.45 310.15 310.15 -0.83 0
8/27/2002 312.75 309.3 312.75 312.75 1.07 0
8/26/2002 309.45 307.35 309.45 309.45 0.8 0
8/23/2002 307 306.95 307 307 -0.02 0
8/22/2002 307.05 307.85 307.05 307.05 -0.31 0
8/21/2002 308 309.15 308 308 -0.34 0
8/20/2002 309.05 307.05 309.05 309.05 0.75 0
8/19/2002 306.75 313.75 306.75 306.75 -2.31 0
8/16/2002 314 315.2 314 314 -0.22 0
8/15/2002 314.7 311.55 314.7 314.7 0.98 0
8/14/2002 311.65 315.5 311.65 311.65 -1.27 0
8/13/2002 315.65 314.25 315.65 315.65 0.45 0
8/12/2002 314.25 313.55 314.25 314.25 -0.11 0
8/9/2002 314.6 310.85 314.6 314.6 1.27 0
8/8/2002 310.65 314.35 310.65 310.65 -1.08 0
8/7/2002 314.05 306.25 314.05 314.05 2.51 0
8/6/2002 306.35 307.55 306.35 306.35 -0.58 0
8/5/2002 308.15 307 308.15 308.15 0.24 0
8/2/2002 307.4 304 307.4 307.4 0.9 0
8/1/2002 304.65 303.75 304.65 304.65 0.36 0
7/31/2002 303.55 305 303.55 303.55 -0.39 0
7/30/2002 304.75 302.75 304.75 304.75 0.73 0
7/29/2002 302.55 303.75 302.55 302.55 -0.4 0
7/26/2002 303.75 310.45 303.75 303.75 -2.1 0
7/25/2002 310.25 311.25 310.25 310.25 -0.16 0
7/24/2002 310.75 313.4 310.75 310.75 -0.8 0
7/23/2002 313.25 322.95 313.25 313.25 -3.05 0
7/22/2002 323.1 324.75 323.1 323.1 -0.26 0
7/19/2002 323.95 317.85 323.95 323.95 1.9 0
7/18/2002 317.9 317.75 317.9 317.9 0.08 0
7/17/2002 317.65 317.85 317.65 317.65 -0.19 0
7/16/2002 318.25 318.05 318.25 318.25 0.03 0
7/15/2002 318.15 316.25 318.15 318.15 0.68 0
7/12/2002 316 316.35 316 316 -0.19 0
7/11/2002 316.6 315.65 316.6 316.6 0.13 0
7/10/2002 316.2 316.45 316.2 316.2 -0.14 0
7/9/2002 316.65 312.6 316.65 316.65 1.21 0
7/8/2002 312.85 310.25 312.85 312.85 0.43 0
7/5/2002 311.5 310.9 311.5 311.5 0.24 0
7/4/2002 310.75 311.2 310.75 310.75 -0.14 0
7/3/2002 311.2 313.05 311.2 311.2 -0.58 0
7/2/2002 313 315 313 313 -0.68 0
7/1/2002 315.15 314 315.15 315.15 0.17 0
6/28/2002 314.62 318.48 314.62 314.62 -1.14 0
6/27/2002 318.25 319.55 318.25 318.25 -0.31 0
6/26/2002 319.25 321.6 319.25 319.25 -0.65 0
6/25/2002 321.35 322.85 321.35 321.35 -0.38 0
6/24/2002 322.57 325.12 322.57 322.57 -0.64 0
6/21/2002 324.65 323.75 324.65 324.65 0.22 0
6/20/2002 323.95 320.85 323.95 323.95 0.97 0
6/19/2002 320.85 320.15 320.85 320.85 0.25 0
6/18/2002 320.05 317.15 320.05 320.05 0.88 0
6/17/2002 317.25 319.25 317.25 317.25 -0.67 0
6/14/2002 319.4 318.25 319.4 319.4 0.39 0
6/13/2002 318.15 319.5 318.15 318.15 -0.34 0
6/12/2002 319.25 321.1 319.25 319.25 -0.61 0
6/11/2002 321.2 318.95 321.2 321.2 0.67 0
6/10/2002 319.05 323.55 319.05 319.05 -1.53 0
6/7/2002 324 325.85 324 324 -0.41 0
6/6/2002 325.35 321.55 325.35 325.35 1.23 0
6/5/2002 321.4 324.8 321.4 321.4 -0.88 0
6/4/2002 324.25 328.15 324.25 324.25 -1.17 0
6/3/2002 328.1 326.55 328.1 328.1 0.47 0
5/31/2002 326.55 324.75 326.55 326.55 0.48 0
5/30/2002 325 325 325 325 -0.05 0
5/29/2002 325.15 324.35 325.15 325.15 0.25 0
5/28/2002 324.35 320.3 324.35 324.35 1.28 0
5/27/2002 320.25 320.95 320.25 320.25 -0.11 0
5/24/2002 320.6 321.5 320.6 320.6 -0.47 0
5/23/2002 322.12 317.93 322.12 322.12 1.33 0
5/22/2002 317.9 316.2 317.9 317.9 0.55 0
5/21/2002 316.15 315.75 316.15 316.15 0.13 0
5/20/2002 315.75 310.65 315.75 315.75 1.53 0
5/17/2002 311 309.65 311 311 0.35 0
5/16/2002 309.9 309.05 309.9 309.9 0.28 0
5/15/2002 309.05 307.75 309.05 309.05 0.46 0
5/14/2002 307.65 310.85 307.65 307.65 -1.01 0
5/13/2002 310.8 310.75 310.8 310.8 -0.08 0
5/10/2002 311.05 310.25 311.05 311.05 0.47 0
5/9/2002 309.6 308.75 309.6 309.6 0.45 0
5/8/2002 308.2 311.35 308.2 308.2 -1.04 0
5/7/2002 311.45 312.75 311.45 311.45 -0.4 0
5/6/2002 312.7 311.5 312.7 312.7 0.24 0
5/3/2002 311.95 307.7 311.95 311.95 1.33 0
5/2/2002 307.85 308.85 307.85 307.85 -0.29 0
5/1/2002 308.75 309.25 308.75 308.75 0.13 0
4/30/2002 308.35 311.55 308.35 308.35 -0.87 0
4/29/2002 311.05 311.05 311.05 311.05 -0.1 0
4/26/2002 311.35 307.35 311.35 311.35 1.2 0
4/25/2002 307.65 304.15 307.65 307.65 1.18 0
4/24/2002 304.05 303.55 304.05 304.05 0.13 0
4/23/2002 303.65 303 303.65 303.65 0.25 0
4/22/2002 302.9 302.15 302.9 302.9 0.18 0
4/19/2002 302.35 303.85 302.35 302.35 -0.43 0
4/18/2002 303.65 302.25 303.65 303.65 0.53 0
4/17/2002 302.05 298.15 302.05 302.05 1.27 0
4/16/2002 298.25 299.65 298.25 298.25 -0.53 0
4/15/2002 299.85 301.15 299.85 299.85 -0.76 0
4/12/2002 302.15 302.4 302.15 302.15 -0.15 0
4/11/2002 302.6 301.35 302.6 302.6 0.28 0
4/10/2002 301.75 298.55 301.75 301.75 1.07 0
4/9/2002 298.55 300.25 298.55 298.55 -0.6 0
4/8/2002 300.35 300.15 300.35 300.35 0.1 0
4/5/2002 300.05 300.95 300.05 300.05 -0.32 0
4/4/2002 301 302.65 301 301 -0.58 0
4/3/2002 302.75 305.85 302.75 302.75 -1.01 0
4/2/2002 305.85 304.05 305.85 305.85 0.82 0
4/1/2002 303.35 302.25 303.35 303.35 0.21 0
3/29/2002 302.7 302.5 302.7 302.7 0.02 0
3/28/2002 302.65 302.25 302.65 302.65 0.17 0
3/27/2002 302.15 296.75 302.15 302.15 1.85 0
3/26/2002 296.65 298.35 296.65 296.65 -0.54 0
3/25/2002 298.25 297.25 298.25 298.25 0.17 0
3/22/2002 297.75 292.35 297.75 297.75 1.57 0
3/21/2002 293.15 292.35 293.15 293.15 0.24 0
3/20/2002 292.45 293.2 292.45 292.45 -0.19 0
3/19/2002 293 292.65 293 293 0.19 0
3/18/2002 292.45 290.35 292.45 292.45 0.83 0
3/15/2002 290.05 291.25 290.05 290.05 -0.38 0
3/14/2002 291.15 293.35 291.15 291.15 -0.82 0
3/13/2002 293.55 294.15 293.55 293.55 -0.17 0
3/12/2002 294.05 290.7 294.05 294.05 1.12 0
3/11/2002 290.8 289.6 290.8 290.8 0.36 0
3/8/2002 289.75 289.55 289.75 289.75 -0.17 0
3/7/2002 290.25 293.65 290.25 290.25 -1.06 0
3/6/2002 293.35 294.05 293.35 293.35 -0.24 0
3/5/2002 294.07 297.07 294.07 294.07 -0.94 0
3/4/2002 296.85 298.05 296.85 296.85 -0.44 0
3/1/2002 298.15 296.65 298.15 298.15 0.4 0
2/28/2002 296.95 296.5 296.95 296.95 0.19 0
2/27/2002 296.4 298 296.4 296.4 -0.45 0
2/26/2002 297.75 292.55 297.75 297.75 1.73 0
2/25/2002 292.7 291.65 292.7 292.7 -0.1 0
 2/22/2002 293 294 293 293 0 0
2/21/2002 293 292 293 293 0.45 0
2/20/2002 291.7 292.5 291.7 291.7 -0.53 0
2/19/2002 293.25 298.25 293.25 293.25 -1.51 0
2/18/2002 297.75 298.5 297.75 297.75 -0.12 0
2/15/2002 298.1 299.7 298.1 298.1 -0.73 0
2/14/2002 300.3 299.75 300.3 300.3 0.27 0
2/13/2002 299.5 300.9 299.5 299.5 -0.33 0
2/12/2002 300.5 299.3 300.5 300.5 0.27 0
2/11/2002 299.7 303.6 299.7 299.7 -1.41 0
2/8/2002 304 301 304 304 1.23 0
2/7/2002 300.3 296.5 300.3 300.3 1.15 0
2/6/2002 296.9 297.5 296.9 296.9 -0.29 0
2/5/2002 297.75 290.05 297.75 297.75 2.8 0
2/4/2002 289.65 286.25 289.65 289.65 1.19 0
2/1/2002 286.25 282.75 286.25 286.25 1.38 0
1/31/2002 282.35 281.9 282.35 282.35 0.11 0
1/30/2002 282.05 281.95 282.05 282.05 0.07 0
1/29/2002 281.85 278.75 281.85 281.85 1 0
1/28/2002 279.05 279.35 279.05 279.05 -0.14 0
1/25/2002 279.45 278.85 279.45 279.45 0.23 0
1/24/2002 278.8 279.25 278.8 278.8 -0.16 0
1/23/2002 279.25 281.7 279.25 279.25 -0.9 0
1/22/2002 281.8 282.55 281.8 281.8 -0.27 0
1/21/2002 282.55 283.55 282.55 282.55 -0.35 0
1/18/2002 283.55 284 283.55 283.55 -0.32 0
1/17/2002 284.45 287.15 284.45 284.45 -1.08 0
1/16/2002 287.55 284.65 287.55 287.55 1.05 0
1/15/2002 284.55 284.95 284.55 284.55 -0.28 0
1/14/2002 285.35 287.35 285.35 285.35 -0.77 0
1/11/2002 287.55 286.85 287.55 287.55 0.28 0
1/10/2002 286.75 283.35 286.75 286.75 1.2 0
1/9/2002 283.35 279.05 283.35 283.35 1.54 0
1/8/2002 279.05 278.85 279.05 279.05 0.11 0
1/7/2002 278.75 278.9 278.75 278.75 -0.07 0
1/4/2002 278.95 278.55 278.95 278.95 0.18 0
1/3/2002 278.45 278.85 278.45 278.45 -0.14 0
1/2/2002 278.85 278.85 278.85 278.85 -0.04 0
12/31/2001 278.95 276.15 278.95 278.95 0.87 0
12/28/2001 276.55 277.25 276.55 276.55 -0.18 0
12/27/2001 277.05 279.25 277.05 277.05 -0.79 0
12/26/2001 279.25 279.1 279.25 279.25 -0.09 0
12/25/2001 279.5 278 279.5 279.5 0.52 0
12/24/2001 278.05 277.7 278.05 278.05 -0.04 0
12/21/2001 278.15 276.35 278.15 278.15 0.72 0
12/20/2001 276.15 276.15 276.15 276.15 0.07 0
12/19/2001 275.95 280.45 275.95 275.95 -1.57 0
12/18/2001 280.35 278.15 280.35 280.35 0.9 0
12/17/2001 277.85 278.25 277.85 277.85 -0.22 0
12/14/2001 278.45 274.5 278.45 278.45 1.53 0
12/13/2001 274.25 274.35 274.25 274.25 0 0
12/12/2001 274.25 273.05 274.25 274.25 0.55 0
12/11/2001 272.75 272.95 272.75 272.75 0 0
12/10/2001 272.75 274.45 272.75 272.75 -0.66 0
12/7/2001 274.55 274.55 274.55 274.55 0 0
12/6/2001 274.55 274.35 274.55 274.55 0.15 0
12/5/2001 274.15 275.7 274.15 274.15 -0.58 0
12/4/2001 275.75 277.25 275.75 275.75 -0.65 0
12/3/2001 277.55 274.8 277.55 277.55 1.15 0
11/30/2001 274.4 274.25 274.4 274.4 0.13 0
11/29/2001 274.05 274.5 274.05 274.05 -0.11 0
11/28/2001 274.35 273.65 274.35 274.35 0.26 0
11/27/2001 273.65 272.95 273.65 273.65 0.18 0
11/26/2001 273.15 273 273.15 273.15 0.09 0
11/23/2001 272.9 272.85 272.9 272.9 0.02 0
11/22/2001 272.85 273.15 272.85 272.85 -0.18 0
11/21/2001 273.35 273.25 273.35 273.35 0.02 0
11/20/2001 273.3 272.85 273.3 273.3 0.11 0
11/19/2001 273 274.85 273 273 -0.67 0
11/16/2001 274.85 275.25 274.85 274.85 -0.11 0
11/15/2001 275.15 277.35 275.15 275.15 -0.79 0
11/14/2001 277.35 277.55 277.35 277.35 -0.14 0
11/13/2001 277.75 278.25 277.75 277.75 -0.18 0
11/12/2001 278.25 277.65 278.25 278.25 0.29 0
11/9/2001 277.45 276.65 277.45 277.45 -0.07 0
11/8/2001 277.65 280.75 277.65 277.65 -1 0
11/7/2001 280.45 280.75 280.45 280.45 0.2 0
11/6/2001 279.9 278.95 279.9 279.9 0.38 0
11/5/2001 278.85 280.25 278.85 278.85 -0.39 0
11/2/2001 279.95 279.95 279.95 279.95 0 0
11/1/2001 279.95 279.55 279.95 279.95 0.11 0
10/31/2001 279.65 280.5 279.65 279.65 -0.25 0
10/30/2001 280.35 279.15 280.35 280.35 0.52 0
10/29/2001 278.9 277.55 278.9 278.9 0.54 0
10/26/2001 277.4 276.8 277.4 277.4 0.05 0
10/25/2001 277.25 275.85 277.25 277.25 0.64 0
10/24/2001 275.5 276.1 275.5 275.5 -0.16 0
10/23/2001 275.95 275.75 275.95 275.95 0.13 0
10/22/2001 275.6 279.4 275.6 275.6 -1.49 0
10/19/2001 279.77 279.38 279.77 279.77 0.07 0
10/18/2001 279.57 283.02 279.57 279.57 -1.05 0
10/17/2001 282.55 281.65 282.55 282.55 0.39 0
10/16/2001 281.45 281.75 281.45 281.45 -0.04 0
10/15/2001 281.55 284.35 281.55 281.55 -1.11 0
10/12/2001 284.7 282.55 284.7 284.7 1.14 0
10/11/2001 281.5 285.5 281.5 281.5 -1.26 0
10/10/2001 285.1 289 285.1 285.1 -1.09 0
10/9/2001 288.25 292 288.25 288.25 -1.33 0
10/8/2001 292.15 292.75 292.15 292.15 0.31 0
10/5/2001 291.25 290.25 291.25 291.25 0.4 0
10/4/2001 290.1 289.25 290.1 290.1 0.14 0
10/3/2001 289.7 290 289.7 289.7 0 0
10/2/2001 289.7 292.15 289.7 289.7 -0.77 0
10/1/2001 291.95 291.95 291.95 291.95 -0.34 0
9/28/2001 292.95 291.5 292.95 292.95 0.39 0
9/27/2001 291.8 292.65 291.8 291.8 -0.41 0
9/26/2001 293 289 293 293 1.12 0
9/25/2001 289.75 289.5 289.75 289.75 0.09 0
9/24/2001 289.5 291.25 289.5 289.5 -0.75 0
9/21/2001 291.7 289 291.7 291.7 1.06 0
9/20/2001 288.65 290.25 288.65 288.65 -0.69 0
9/19/2001 290.65 288 290.65 290.65 0.92 0
9/18/2001 288 289.5 288 288 -0.67 0
9/17/2001 289.95 290.75 289.95 289.95 1.27 0
9/14/2001 286.3 281 286.3 286.3 1.52 0
9/13/2001 282 278 282 282 0.89 0
9/12/2001 279.5 291.5 279.5 279.5 -3.12 0
9/11/2001 288.5 273.65 288.5 288.5 6.16 0
9/10/2001 271.75 273.15 271.75 271.75 -0.51 0
9/7/2001 273.15 272.9 273.15 273.15 0.09 0
9/6/2001 272.9 271.85 272.9 272.9 0.33 0
9/5/2001 272 272.05 272 272 -0.06 0
9/4/2001 272.15 273.4 272.15 272.15 -0.49 0
9/3/2001 273.5 274.25 273.5 273.5 -0.35 0
8/31/2001 274.45 275.25 274.45 274.45 -0.29 0
8/30/2001 275.25 273.55 275.25 275.25 0.55 0
8/29/2001 273.75 272.55 273.75 273.75 0.55 0
8/28/2001 272.25 272.75 272.25 272.25 -0.22 0
8/27/2001 272.85 272.75 272.85 272.85 0 0
8/24/2001 272.85 275.35 272.85 272.85 -0.98 0
8/23/2001 275.55 274.55 275.55 275.55 0.36 0
8/22/2001 274.55 275.25 274.55 274.55 -0.18 0
8/21/2001 275.05 276.25 275.05 275.05 -0.4 0
8/20/2001 276.15 278.75 276.15 276.15 -1.11 0
8/17/2001 279.25 274.95 279.25 279.25 1.42 0
8/16/2001 275.35 275.95 275.35 275.35 -0.25 0
8/15/2001 276.05 276.35 276.05 276.05 -0.14 0
8/14/2001 276.45 275.75 276.45 276.45 0.14 0
8/13/2001 276.05 274 276.05 276.05 0.66 0
8/10/2001 274.25 273.25 274.25 274.25 0.26 0
8/9/2001 273.55 268.45 273.55 273.55 1.94 0
8/8/2001 268.35 267.45 268.35 268.35 0.26 0
8/7/2001 267.65 267.65 267.65 267.65 -0.04 0
8/6/2001 267.75 268.45 267.75 267.75 -0.26 0
8/3/2001 268.45 267.85 268.45 268.45 0.26 0
8/2/2001 267.75 267.75 267.75 267.75 0.07 0
8/1/2001 267.55 266.55 267.55 267.55 0.26 0
7/31/2001 266.85 265.35 266.85 266.85 0.6 0
7/30/2001 265.25 267.85 265.25 265.25 -0.97 0
7/27/2001 267.85 266.75 267.85 267.85 0.45 0
7/26/2001 266.65 267.75 266.65 266.65 -0.49 0
7/25/2001 267.95 269.75 267.95 267.95 -0.67 0
7/24/2001 269.75 269 269.75 269.75 0.33 0
7/23/2001 268.85 270 268.85 268.85 -0.48 0
7/20/2001 270.15 269.25 270.15 270.15 0.26 0
7/19/2001 269.45 270.45 269.45 269.45 -0.48 0
7/18/2001 270.75 268.4 270.75 270.75 0.86 0
7/17/2001 268.45 267.25 268.45 268.45 0.49 0
7/16/2001 267.15 267.3 267.15 267.15 -0.07 0
7/13/2001 267.35 266.75 267.35 267.35 0.19 0
7/12/2001 266.85 268.25 266.85 266.85 -0.71 0
7/11/2001 268.75 266.4 268.75 268.75 0.9 0
7/10/2001 266.35 266.65 266.35 266.35 -0.11 0
7/9/2001 266.65 266.45 266.65 266.65 0.15 0
7/6/2001 266.25 265.55 266.25 266.25 0.34 0
7/5/2001 265.35 267.75 265.35 265.35 -0.97 0
7/4/2001 267.95 267.85 267.95 267.95 0 0
7/3/2001 267.95 269.55 267.95 267.95 -0.52 0
7/2/2001 269.35 270.8 269.35 269.35 -0.55 0
6/29/2001 270.85 269.4 270.85 270.85 0.56 0
6/28/2001 269.35 272.55 269.35 269.35 -1.07 0
6/27/2001 272.25 276.25 272.25 272.25 -1.45 0
6/26/2001 276.25 273.85 276.25 276.25 0.82 0
6/25/2001 274 272.55 274 274 0.51 0
6/22/2001 272.6 272.5 272.6 272.6 -0.09 0
6/21/2001 272.85 272.55 272.85 272.85 0.07 0
6/20/2001 272.65 273.55 272.65 272.65 -0.37 0
6/19/2001 273.65 272.45 273.65 273.65 0.22 0
6/18/2001 273.05 271.6 273.05 273.05 0.7 0
6/15/2001 271.15 275.65 271.15 271.15 -1.67 0
6/14/2001 275.75 272.65 275.75 275.75 1.14 0
6/13/2001 272.65 271.85 272.65 272.65 0.29 0
6/12/2001 271.85 268.15 271.85 271.85 1.44 0
6/11/2001 268 273.75 268 268 -2.01 0
6/8/2001 273.5 266.6 273.5 273.5 2.68 0
6/7/2001 266.35 266.55 266.35 266.35 0.04 0
6/6/2001 266.25 266.35 266.25 266.25 -0.04 0
6/5/2001 266.35 265.85 266.35 266.35 0.3 0
6/4/2001 265.55 266.95 265.55 265.55 -0.54 0
6/1/2001 267 265.9 267 267 0.36 0
5/31/2001 266.05 266.5 266.05 266.05 -0.02 0
5/30/2001 266.1 273.9 266.1 266.1 -2.85 0
5/29/2001 273.9 277.8 273.9 273.9 -1.44 0
5/28/2001 277.9 277.75 277.9 277.9 0 0
5/25/2001 277.9 279.25 277.9 277.9 -0.48 0
5/24/2001 279.25 283.6 279.25 279.25 -1.59 0
5/23/2001 283.75 285.5 283.75 283.75 -0.53 0
5/22/2001 285.25 285.5 285.25 285.25 -0.14 0
5/21/2001 285.65 286.5 285.65 285.65 -0.24 0
5/18/2001 286.35 273.6 286.35 286.35 4.68 0
5/17/2001 273.55 272.05 273.55 273.55 0.5 0
5/16/2001 272.2 268.5 272.2 272.2 1.42 0
5/15/2001 268.4 268.45 268.4 268.4 -0.04 0
5/14/2001 268.5 268.05 268.5 268.5 0.17 0
5/11/2001 268.05 269.05 268.05 268.05 -0.35 0
5/10/2001 269 269.75 269 269 -0.33 0
5/9/2001 269.9 265.05 269.9 269.9 1.87 0
5/8/2001 264.95 266 264.95 264.95 -0.43 0
5/7/2001 266.1 266.05 266.1 266.1 -0.02 0
5/4/2001 266.15 266 266.15 266.15 0 0
5/3/2001 266.15 265.25 266.15 266.15 0.3 0
5/2/2001 265.35 264.4 265.35 265.35 0.38 0
5/1/2001 264.35 263.85 264.35 264.35 0.11 0
4/30/2001 264.05 263.9 264.05 264.05 0 0
4/27/2001 264.05 264.25 264.05 264.05 -0.04 0
4/26/2001 264.15 262.6 264.15 264.15 0.69 0
4/25/2001 262.35 264.25 262.35 262.35 -0.74 0
4/24/2001 264.3 263.4 264.3 264.3 0.3 0
4/23/2001 263.5 264.25 263.5 263.5 -0.43 0
4/20/2001 264.65 265.25 264.65 264.65 -0.32 0
4/19/2001 265.5 261.15 265.5 265.5 1.63 0
4/18/2001 261.25 261 261.25 261.25 0.1 0
4/17/2001 261 262.85 261 261 -0.91 0
4/16/2001 263.4 260 263.4 263.4 1.25 0
4/13/2001 260.15 260 260.15 260.15 0 0
4/12/2001 260.15 258.85 260.15 260.15 0.54 0
4/11/2001 258.75 257.75 258.75 258.75 0.47 0
4/10/2001 257.55 258.05 257.55 257.55 -0.37 0
4/9/2001 258.5 260.05 258.5 258.5 -0.54 0
4/6/2001 259.9 258.5 259.9 259.9 0.52 0
4/5/2001 258.55 259 258.55 258.55 -0.08 0
4/4/2001 258.75 257.35 258.75 258.75 0.66 0
4/3/2001 257.05 255.7 257.05 257.05 0.59 0
4/2/2001 255.55 257.75 255.55 255.55 -0.93 0
3/30/2001 257.95 259.15 257.95 257.95 -0.42 0
3/29/2001 259.05 260.2 259.05 259.05 -0.38 0
3/28/2001 260.05 260.9 260.05 260.05 -0.54 0
3/27/2001 261.45 262.45 261.45 261.45 -0.46 0
3/26/2001 262.65 262.15 262.65 262.65 0.11 0
3/23/2001 262.35 262.25 262.35 262.35 0.15 0
3/22/2001 261.95 263.15 261.95 261.95 -0.42 0
3/21/2001 263.05 262.05 263.05 263.05 0.54 0
3/20/2001 261.65 260.85 261.65 261.65 0.38 0
3/19/2001 260.65 258.8 260.65 260.65 0.73 0
3/16/2001 258.75 260.85 258.75 258.75 -0.73 0
3/15/2001 260.65 263.85 260.65 260.65 -0.91 0
3/14/2001 263.05 268.65 263.05 263.05 -1.76 0
3/13/2001 267.75 272.65 267.75 267.75 -1.76 0
3/12/2001 272.55 272.2 272.55 272.55 0.06 0
3/9/2001 272.38 267.38 272.38 272.38 2.23 0
3/8/2001 266.45 262.45 266.45 266.45 1.56 0
3/7/2001 262.35 260.65 262.35 262.35 0.61 0
3/6/2001 260.75 263.1 260.75 260.75 -0.91 0
3/5/2001 263.15 262.65 263.15 263.15 0.15 0
3/2/2001 262.75 265.05 262.75 262.75 -1.09 0
3/1/2001 265.65 267.15 265.65 265.65 -0.6 0
2/28/2001 267.25 268.05 267.25 267.25 -0.37 0
2/27/2001 268.25 267 268.25 268.25 0.52 0
2/26/2001 266.85 261.75 266.85 266.85 2.05 0
2/23/2001 261.5 258.7 261.5 261.5 0.95 0
2/22/2001 259.05 258.75 259.05 259.05 0.19 0
2/21/2001 258.55 256.45 258.55 258.55 0.9 0
2/20/2001 256.25 259.65 256.25 256.25 -1.31 0
2/19/2001 259.65 258.75 259.65 259.65 0.27 0
2/16/2001 258.95 255.95 258.95 258.95 1.13 0
2/15/2001 256.05 259.75 256.05 256.05 -1.48 0
2/14/2001 259.9 260.65 259.9 259.9 -0.4 0
2/13/2001 260.95 261.45 260.95 260.95 -0.15 0
2/12/2001 261.35 261.35 261.35 261.35 0.27 0
2/9/2001 260.65 260.85 260.65 260.65 -0.1 0
 2/8/2001 260.9 263.4 260.9 260.9 -0.93 0
2/7/2001 263.35 263.75 263.35 263.35 -0.11 0
2/6/2001 263.65 265.45 263.65 263.65 -0.72 0
2/5/2001 265.55 267.15 265.55 265.55 -0.73 0
2/2/2001 267.5 268.35 267.5 267.5 -0.43 0
2/1/2001 268.65 266.15 268.65 268.65 1.05 0
1/31/2001 265.85 266 265.85 265.85 0 0
1/30/2001 265.85 263.15 265.85 265.85 1.03 0
1/29/2001 263.15 263.55 263.15 263.15 0.04 0
1/26/2001 263.05 265 263.05 263.05 -0.72 0
1/25/2001 264.95 264.95 264.95 264.95 0 0
1/24/2001 264.95 266.55 264.95 264.95 -0.6 0
1/23/2001 266.55 267.5 266.55 266.55 -0.15 0
1/22/2001 266.95 265.55 266.95 266.95 0.79 0
1/19/2001 264.85 264.8 264.85 264.85 -0.08 0
1/18/2001 265.05 263.8 265.05 265.05 0.51 0
1/17/2001 263.7 263.75 263.7 263.7 0.06 0
1/16/2001 263.55 263.65 263.55 263.55 -0.04 0
1/15/2001 263.65 264.5 263.65 263.65 -0.23 0
1/12/2001 264.25 264.3 264.25 264.25 0.04 0
1/11/2001 264.15 264.9 264.15 264.15 -0.25 0
1/10/2001 264.8 267.55 264.8 264.8 -1.14 0
1/9/2001 267.85 268.55 267.85 267.85 -0.22 0
1/8/2001 268.45 268.35 268.45 268.45 0.13 0
1/5/2001 268.1 267.45 268.1 268.1 0.21 0
1/4/2001 267.55 268.05 267.55 267.55 -0.41 0
1/3/2001 268.65 269.25 268.65 268.65 -0.07 0
1/2/2001 268.85 272.75 268.85 268.85 -1.3 0
12/29/2000 272.4 272.45 272.4 272.4 -0.06 0
12/28/2000 272.55 275.25 272.55 272.55 -1.09 0
12/27/2000 275.55 274.55 275.55 275.55 0.4 0
12/26/2000 274.45 273.4 274.45 274.45 0.15 0
12/25/2000 274.05 274 274.05 274.05 0.04 0
12/22/2000 273.95 274.25 273.95 273.95 -0.11 0
12/21/2000 274.25 273.45 274.25 274.25 0.22 0
12/20/2000 273.65 270.5 273.65 273.65 1.26 0
12/19/2000 270.25 270.25 270.25 270.25 0 0
12/18/2000 270.25 271 270.25 270.25 -0.24 0
12/15/2000 270.9 270.05 270.9 270.9 0.43 0
12/14/2000 269.75 269.25 269.75 269.75 0.2 0
12/13/2000 269.2 270.95 269.2 269.2 -0.79 0
12/12/2000 271.35 270.65 271.35 271.35 0.3 0
12/11/2000 270.55 272.75 270.55 270.55 -0.81 0
12/8/2000 272.75 273.75 272.75 272.75 -0.37 0
12/7/2000 273.75 274.75 273.75 273.75 -0.44 0
 12/6/2000 274.95 270.6 274.95 274.95 1.7 0
12/5/2000 270.35 270.9 270.35 270.35 -0.3 0
12/4/2000 271.15 269.75 271.15 271.15 0.65 0
12/1/2000 269.4 270.45 269.4 269.4 -0.35 0
11/30/2000 270.35 266.9 270.35 270.35 1.27 0
11/29/2000 266.95 269.6 266.95 266.95 -0.95 0
11/28/2000 269.5 270 269.5 269.5 -0.2 0
11/27/2000 270.05 265.75 270.05 270.05 1.54 0
11/24/2000 265.95 266.05 265.95 265.95 -0.02 0
11/23/2000 266 267.25 266 266 -0.24 0
11/22/2000 266.65 265.85 266.65 266.65 0.3 0
11/21/2000 265.85 266.45 265.85 265.85 -0.19 0
11/20/2000 266.35 266.25 266.35 266.35 0.21 0
11/17/2000 265.8 265.85 265.8 265.8 -0.02 0
11/16/2000 265.85 264.85 265.85 265.85 0.23 0
11/15/2000 265.25 264.6 265.25 265.25 0.23 0
11/14/2000 264.65 264.55 264.65 264.65 0.08 0
11/13/2000 264.45 264.75 264.45 264.45 -0.08 0
11/10/2000 264.65 265.95 264.65 264.65 -0.41 0
11/9/2000 265.75 265.05 265.75 265.75 0.23 0
11/8/2000 265.15 264.65 265.15 265.15 0.28 0
11/7/2000 264.4 265.15 264.4 264.4 -0.23 0
11/6/2000 265 265.2 265 265 -0.08 0
11/3/2000 265.2 264.8 265.2 265.2 0.21 0
11/2/2000 264.65 264.65 264.65 264.65 0.13 0
11/1/2000 264.3 265.1 264.3 264.3 -0.28 0
10/31/2000 265.05 264.6 265.05 265.05 0.08 0
10/30/2000 264.85 264.75 264.85 264.85 0.11 0
10/27/2000 264.55 265.35 264.55 264.55 -0.3 0
10/26/2000 265.35 266.8 265.35 265.35 -0.52 0
10/25/2000 266.75 270.4 266.75 266.75 -1.31 0
10/24/2000 270.3 270.4 270.3 270.3 -0.02 0
10/23/2000 270.35 271.3 270.35 270.35 -0.42 0
10/20/2000 271.5 271.1 271.5 271.5 0.24 0
10/19/2000 270.85 270.75 270.85 270.85 0.07 0
10/18/2000 270.65 271.6 270.65 270.65 -0.22 0
10/17/2000 271.25 272.05 271.25 271.25 -0.29 0
10/16/2000 272.05 272.45 272.05 272.05 -0.22 0
10/13/2000 272.65 276.35 272.65 272.65 -1.45 0
10/12/2000 276.65 270.95 276.65 276.65 1.99 0
10/11/2000 271.25 273.1 271.25 271.25 -0.55 0
10/10/2000 272.75 270.6 272.75 272.75 0.79 0
10/9/2000 270.6 269.95 270.6 270.6 0.35 0
10/6/2000 269.65 269.75 269.65 269.65 -0.26 0
10/5/2000 270.35 270.85 270.35 270.35 -0.15 0
10/4/2000 270.75 272 270.75 270.75 -0.55 0
10/3/2000 272.25 273.35 272.25 272.25 -0.42 0
10/2/2000 273.4 274.25 273.4 273.4 -0.31 0
9/29/2000 274.25 275.25 274.25 274.25 -0.47 0
9/28/2000 275.55 278.5 275.55 275.55 -1.09 0
9/27/2000 278.6 274.45 278.6 278.6 1.55 0
9/26/2000 274.35 274.55 274.35 274.35 0.02 0
9/25/2000 274.3 272.05 274.3 274.3 0.79 0
9/22/2000 272.15 271.05 272.15 272.15 0.52 0
9/21/2000 270.75 269.55 270.75 270.75 0.48 0
9/20/2000 269.45 272.15 269.45 269.45 -1.03 0
9/19/2000 272.25 272 272.25 272.25 0.17 0
9/18/2000 271.8 272.55 271.8 271.8 -0.28 0
9/15/2000 272.55 272.75 272.55 272.55 0.04 0
9/14/2000 272.45 272.35 272.45 272.45 -0.13 0
9/13/2000 272.8 274.05 272.8 272.8 -0.09 0
9/12/2000 273.05 273.2 273.05 273.05 -0.15 0
9/11/2000 273.45 272.95 273.45 273.45 0.15 0
9/8/2000 273.05 273.85 273.05 273.05 -0.27 0
9/7/2000 273.8 274.55 273.8 273.8 -0.24 0
9/6/2000 274.45 275.7 274.45 274.45 -0.4 0
9/5/2000 275.55 276.95 275.55 275.55 -0.52 0
9/4/2000 277 276.95 277 277 0.05 0
9/1/2000 276.85 277.9 276.85 276.85 -0.32 0
8/31/2000 277.75 274.15 277.75 277.75 1.28 0
8/30/2000 274.25 273.25 274.25 274.25 0.29 0
8/29/2000 273.45 273.85 273.45 273.45 -0.24 0
8/28/2000 274.1 274.15 274.1 274.1 -0.05 0
8/25/2000 274.25 272.95 274.25 274.25 0.48 0
8/24/2000 272.95 270.25 272.95 272.95 0.63 0
8/23/2000 271.25 273.55 271.25 271.25 -0.91 0
8/22/2000 273.75 274.25 273.75 273.75 -0.54 0
8/21/2000 275.25 276.7 275.25 275.25 -0.51 0
8/18/2000 276.65 277.35 276.65 276.65 -0.34 0
8/17/2000 277.6 277.75 277.6 277.6 0.14 0
8/16/2000 277.2 274.7 277.2 277.2 0.93 0
8/15/2000 274.65 274.75 274.65 274.65 -0.04 0
8/14/2000 274.75 275.1 274.75 274.75 -0.15 0
8/11/2000 275.15 272.7 275.15 275.15 0.88 0
8/10/2000 272.75 272.25 272.75 272.75 -0.04 0
8/9/2000 272.85 273.75 272.85 272.85 -0.15 0
8/8/2000 273.25 273.85 273.25 273.25 -0.18 0
8/7/2000 273.75 272.75 273.75 273.75 0.18 0
8/4/2000 273.25 274.05 273.25 273.25 -0.27 0
8/3/2000 274 277.4 274 274 -1.28 0
 8/2/2000 277.55 277.5 277.55 277.55 0.07 0
8/1/2000 277.35 277.55 277.35 277.35 0.04 0
7/31/2000 277.25 278.15 277.25 277.25 -0.41 0
7/28/2000 278.4 278.55 278.4 278.4 -0.04 0
7/27/2000 278.5 279.95 278.5 278.5 -0.45 0
7/26/2000 279.75 279.3 279.75 279.75 0.21 0
7/25/2000 279.15 279.25 279.15 279.15 -0.04 0
7/24/2000 279.25 280.05 279.25 279.25 -0.39 0
7/21/2000 280.35 280.5 280.35 280.35 0.04 0
7/20/2000 280.25 279.05 280.25 280.25 0.39 0
7/19/2000 279.15 282.6 279.15 279.15 -1.24 0
7/18/2000 282.65 283.55 282.65 282.65 -0.32 0
7/17/2000 283.55 281.15 283.55 283.55 0.78 0
7/14/2000 281.35 280.55 281.35 281.35 0.39 0
7/13/2000 280.25 280.65 280.25 280.25 -0.18 0
7/12/2000 280.75 282.65 280.75 280.75 -0.62 0
7/11/2000 282.5 284.05 282.5 282.5 -0.51 0
7/10/2000 283.95 283.6 283.95 283.95 0.11 0
7/7/2000 283.65 283.6 283.65 283.65 0.05 0
7/6/2000 283.5 283.85 283.5 283.5 -0.23 0
7/5/2000 284.15 286.85 284.15 284.15 -0.91 0
7/4/2000 286.75 287.8 286.75 286.75 -0.4 0
7/3/2000 287.9 289.65 287.9 287.9 -0.76 0
6/30/2000 290.1 289.25 290.1 290.1 0.33 0
6/29/2000 289.15 291.75 289.15 289.15 -1.25 0
6/28/2000 292.8 286.05 292.8 292.8 2.36 0
6/27/2000 286.05 284.45 286.05 286.05 0.72 0
6/26/2000 284 282.9 284 284 0.28 0
6/23/2000 283.2 285.6 283.2 283.2 -0.86 0
6/22/2000 285.65 286.25 285.65 285.65 -0.19 0
6/21/2000 286.2 286.35 286.2 286.2 0 0
6/20/2000 286.2 286.15 286.2 286.2 -0.02 0
6/19/2000 286.25 288.4 286.25 286.25 -1.04 0
6/16/2000 289.25 289.55 289.25 289.25 -0.21 0
6/15/2000 289.85 292.45 289.85 289.85 -0.65 0
6/14/2000 291.75 286.15 291.75 291.75 2.1 0
6/13/2000 285.75 286.5 285.75 285.75 -0.35 0
6/12/2000 286.75 283.85 286.75 286.75 1.02 0
6/9/2000 283.85 284.35 283.85 283.85 -0.21 0
6/8/2000 284.45 286.75 284.45 284.45 -0.97 0
6/7/2000 287.25 289.25 287.25 287.25 -0.71 0
6/6/2000 289.3 285.7 289.3 289.3 1.34 0
6/5/2000 285.48 280.38 285.48 285.48 1.46 0
6/2/2000 281.38 272.98 281.38 281.38 3.15 0
6/1/2000 272.8 272 272.8 272.8 0.24 0
5/31/2000 272.15 272.95 272.15 272.15 -0.29 0
5/30/2000 272.95 273.25 272.95 272.95 0.29 0
5/29/2000 272.15 272.25 272.15 272.15 0.04 0
5/26/2000 272.05 270 272.05 272.05 0.67 0
5/25/2000 270.25 273.45 270.25 270.25 -1.21 0
5/24/2000 273.55 274.1 273.55 273.55 -0.29 0
5/23/2000 274.35 275.4 274.35 274.35 -0.51 0
5/22/2000 275.75 274.1 275.75 275.75 0.55 0
5/19/2000 274.25 273.4 274.25 274.25 0.33 0
5/18/2000 273.35 273.5 273.35 273.35 0 0
5/17/2000 273.35 275.5 273.35 273.35 -0.8 0
5/16/2000 275.55 275.65 275.55 275.55 -0.04 0
5/15/2000 275.65 276.45 275.65 275.65 -0.18 0
5/12/2000 276.15 276 276.15 276.15 0.07 0
5/11/2000 275.95 277.6 275.95 275.95 -0.65 0
5/10/2000 277.75 277.25 277.75 277.75 0.18 0
5/9/2000 277.25 276.45 277.25 277.25 0.23 0
5/8/2000 276.62 279.02 276.62 276.62 -0.84 0
5/5/2000 278.95 280.45 278.95 278.95 -0.42 0
5/4/2000 280.12 278.88 280.12 280.12 0.63 0
5/3/2000 278.38 275.88 278.38 278.38 0.95 0
5/2/2000 275.75 273.75 275.75 275.75 0.78 0
5/1/2000 273.62 273.88 273.62 273.62 0.04 0
4/28/2000 273.5 277.1 273.5 273.5 -1.28 0
4/27/2000 277.05 275.85 277.05 277.05 0.51 0
4/26/2000 275.65 278.15 275.65 275.65 -0.93 0
4/25/2000 278.25 279.75 278.25 278.25 -0.55 0
4/24/2000 279.8 280 279.8 279.8 -0.07 0
4/21/2000 280 280 280 280 0.09 0
4/20/2000 279.75 280.75 279.75 279.75 -0.36 0
4/19/2000 280.77 281.27 280.77 280.77 -0.12 0
4/18/2000 281.12 280.62 281.12 281.12 -0.09 0
4/17/2000 281.38 283.77 281.38 281.38 -0.57 0
4/14/2000 283 281.75 283 283 0.43 0
4/13/2000 281.8 282.05 281.8 281.8 -0.16 0
4/12/2000 282.25 281.7 282.25 282.25 0.22 0
4/11/2000 281.62 281.62 281.62 281.62 -0.05 0
4/10/2000 281.75 279.95 281.75 281.75 0.55 0
4/7/2000 280.2 280.25 280.2 280.2 -0.11 0
4/6/2000 280.5 281.6 280.5 280.5 -0.36 0
4/5/2000 281.5 284.5 281.5 281.5 -1.16 0
4/4/2000 284.8 278.5 284.8 284.8 2.39 0
4/3/2000 278.15 278.75 278.15 278.15 -0.29 0
3/31/2000 278.95 276.75 278.95 278.95 0.89 0
3/30/2000 276.5 276.15 276.5 276.5 0.09 0
3/29/2000 276.25 279.55 276.25 276.25 -1.11 0
3/28/2000 279.35 280.35 279.35 279.35 -0.3 0
3/27/2000 280.2 285.15 280.2 280.2 -1.65 0
3/24/2000 284.9 285.1 284.9 284.9 -0.21 0
3/23/2000 285.5 288.1 285.5 285.5 -0.87 0
3/22/2000 288 289.75 288 288 -0.65 0
3/21/2000 289.88 286.23 289.88 289.88 1.4 0
3/20/2000 285.88 283.68 285.88 285.88 0.49 0
3/17/2000 284.5 286 284.5 284.5 -0.7 0
3/16/2000 286.5 289 286.5 286.5 -0.82 0
3/15/2000 288.88 288.88 288.88 288.88 0 0
3/14/2000 288.88 290.62 288.88 288.88 -0.52 0
3/13/2000 290.38 288.88 290.38 290.38 0.48 0
3/10/2000 289 291.5 289 289 -0.77 0
3/9/2000 291.25 288.25 291.25 291.25 0.92 0
3/8/2000 288.6 292.4 288.6 288.6 -1.2 0
3/7/2000 292.1 288 292.1 292.1 1.46 0
3/6/2000 287.9 289 287.9 287.9 -0.31 0
3/3/2000 288.8 288 288.8 288.8 0.21 0
3/2/2000 288.2 290 288.2 288.2 -1.05 0
3/1/2000 291.25 292.25 291.25 291.25 -0.3 0
2/29/2000 292.12 291.88 292.12 292.12 -0.04 0
2/28/2000 292.25 292.75 292.25 292.25 -0.12 0
2/25/2000 292.6 298.5 292.6 292.6 -2.01 0
2/24/2000 298.6 300.25 298.6 298.6 -0.5 0
2/23/2000 300.1 305.1 300.1 300.1 -1.69 0
2/22/2000 305.25 305.5 305.25 305.25 -0.08 0
2/21/2000 305.5 304.5 305.5 305.5 0.23 0
2/18/2000 304.8 300.75 304.8 304.8 1.18 0
2/17/2000 301.25 302.5 301.25 301.25 -0.41 0
2/16/2000 302.5 301.5 302.5 302.5 0.17 0
2/15/2000 302 308.4 302 302 -1.95 0
2/14/2000 308 311 308 308 -1.03 0
2/11/2000 311.2 316 311.2 311.2 -1.81 0
2/10/2000 316.95 305.5 316.95 316.95 3.49 0
2/9/2000 306.25 301.25 306.25 306.25 2.42 0
2/8/2000 299 302.25 299 299 -0.93 0
2/7/2000 301.8 310 301.8 301.8 -4.25 0
2/4/2000 315.2 287.75 315.2 315.2 9.67 0
2/3/2000 287.4 285 287.4 287.4 0.88 0
2/2/2000 284.88 282.88 284.88 284.88 0.8 0
2/1/2000 282.62 283.27 282.62 282.62 -0.22 0
1/31/2000 283.23 283.32 283.23 283.23 0.17 0
1/28/2000 282.75 286.7 282.75 282.75 -1.45 0
1/27/2000 286.9 286.2 286.9 286.9 0.33 0
1/26/2000 285.95 285.95 285.95 285.95 0.03 0
1/25/2000 285.85 287.6 285.85 285.85 -0.64 0
1/24/2000 287.7 289.05 287.7 287.7 -0.48 0
1/21/2000 289.1 288.6 289.1 289.1 0.17 0
1/20/2000 288.62 289.62 288.62 288.62 -0.31 0
1/19/2000 289.52 288.77 289.52 289.52 0.3 0
1/18/2000 288.65 285.55 288.65 288.65 1.09 0
1/17/2000 285.55 284.1 285.55 285.55 0.55 0
1/14/2000 284 284.2 284 284 -0.09 0
1/13/2000 284.25 282.6 284.25 284.25 0.63 0
1/12/2000 282.48 283.27 282.48 282.48 -0.32 0
1/11/2000 283.38 281.48 283.38 283.38 0.68 0
1/10/2000 281.48 281.88 281.48 281.48 -0.1 0
1/7/2000 281.75 281.15 281.75 281.75 0.18 0
1/6/2000 281.23 280.12 281.23 281.23 0.08 0
1/5/2000 281 281.5 281 281 -0.51 0
1/4/2000 282.45 288.75 282.45 282.45 -2.27 0
1/3/2000 289 288.5 289 289 0.26 0
5/20/1999 274.45 273.25 274.45 274.45 0.48 0
5/19/1999 273.15 273.85 273.15 273.15 -0.33 0
5/18/1999 274.05 275.65 274.05 274.05 -0.15 0
5/17/1999 274.45 275.9 274.45 274.45 -0.54 0
5/14/1999 275.95 277.65 275.95 275.95 -0.65 0
5/13/1999 277.75 277.15 277.75 277.75 0.25 0
5/12/1999 277.05 278.05 277.05 277.05 -0.43 0
5/11/1999 278.25 278.25 278.25 278.25 0.07 0
5/10/1999 278.05 282.35 278.05 278.05 -1.66 0
5/7/1999 282.75 289.05 282.75 282.75 -2.28 0
5/6/1999 289.35 287.05 289.35 289.35 0.7 0
5/5/1999 287.35 285.75 287.35 287.35 0.63 0
5/4/1999 285.55 286.45 285.55 285.55 -0.28 0
5/3/1999 286.35 286.25 286.35 286.35 -0.1 0
4/30/1999 286.65 285.75 286.65 286.65 0.21 0
4/29/1999 286.05 282.9 286.05 286.05 1.17 0
4/28/1999 282.75 281.95 282.75 282.75 0.27 0
4/27/1999 282 281.15 282 282 0.27 0
4/26/1999 281.25 283.45 281.25 281.25 -0.81 0
4/23/1999 283.55 283.55 283.55 283.55 0 0
4/22/1999 283.55 283.75 283.55 283.55 -0.11 0
4/21/1999 283.85 284.35 283.85 283.85 -0.18 0
4/20/1999 284.35 284.55 284.35 284.35 -0.07 0
4/19/1999 284.55 283.25 284.55 284.55 0.25 0
4/16/1999 283.85 283.95 283.85 283.85 -0.05 0
4/15/1999 284 282.25 284 284 0.91 0
4/14/1999 281.45 283.55 281.45 281.45 -0.67 0
4/13/1999 283.35 282.5 283.35 283.35 0.18 0
4/12/1999 282.85 281.55 282.85 282.85 0.46 0
4/9/1999 281.55 280.55 281.55 281.55 0.32 0
4/8/1999 280.65 280.25 280.65 280.65 0.11 0
4/7/1999 280.35 280.05 280.35 280.35 0.13 0
4/6/1999 280 278.35 280 280 0.56 0
4/5/1999 278.45 279.3 278.45 278.45 -0.29 0
4/2/1999 279.25 279.75 279.25 279.25 -0.43 0
4/1/1999 280.45 280.1 280.45 280.45 0.14 0
3/31/1999 280.05 279.25 280.05 280.05 0.29 0
3/30/1999 279.25 280.25 279.25 279.25 -0.39 0
3/29/1999 280.35 279.9 280.35 280.35 0.21 0
3/26/1999 279.75 283.25 279.75 279.75 -1.31 0
3/25/1999 283.45 283.85 283.45 283.45 -0.21 0
3/24/1999 284.05 284.55 284.05 284.05 -0.18 0
3/23/1999 284.55 284.65 284.55 284.55 0.04 0
3/22/1999 284.45 284.45 284.45 284.45 0.07 0
3/19/1999 284.25 283.1 284.25 284.25 0.35 0
3/18/1999 283.25 284.1 283.25 283.25 -0.25 0
3/17/1999 283.95 284.05 283.95 283.95 0.11 0
3/16/1999 283.65 286.95 283.65 283.65 -1.13 0
3/15/1999 286.9 292.7 286.9 286.9 -1.86 0
3/12/1999 292.35 294.45 292.35 292.35 -0.61 0
3/11/1999 294.15 292.75 294.15 294.15 0.38 0
3/10/1999 293.05 292 293.05 293.05 0.38 0
3/9/1999 291.95 291.45 291.95 291.95 0.24 0
3/8/1999 291.25 288.1 291.25 291.25 1.08 0
3/5/1999 288.15 288.35 288.15 288.15 0.07 0
3/4/1999 287.95 286.55 287.95 287.95 0.31 0
3/3/1999 287.05 286.85 287.05 287.05 0.03 0
3/2/1999 286.95 286.45 286.95 286.95 0.16 0
3/1/1999 286.5 286.9 286.5 286.5 -0.1 0
2/26/1999 286.8 287.8 286.8 286.8 -0.33 0
2/25/1999 287.75 287.75 287.75 287.75 0 0
2/24/1999 287.75 287.35 287.75 287.75 0.17 0
2/23/1999 287.25 287.05 287.25 287.25 0.03 0
2/22/1999 287.15 287.6 287.15 287.15 -0.38 0
2/19/1999 288.25 286.35 288.25 288.25 0.87 0
2/18/1999 285.75 285.05 285.75 285.75 0.32 0
2/17/1999 284.85 284.35 284.85 284.85 -0.21 0
2/16/1999 285.45 288.85 285.45 285.45 -1.4 0
2/15/1999 289.5 289.4 289.5 289.5 -0.02 0
2/12/1999 289.55 287.65 289.55 289.55 0.63 0
2/11/1999 287.75 287.1 287.75 287.75 0.17 0
2/10/1999 287.25 287.5 287.25 287.25 -0.14 0
 2/9/1999 287.65 289.05 287.65 287.65 -0.64 0
2/8/1999 289.5 288.75 289.5 289.5 0.33 0
2/5/1999 288.55 289.55 288.55 288.55 -0.31 0
2/4/1999 289.45 287.5 289.45 289.45 0.66 0
2/3/1999 287.55 288.45 287.55 287.55 -0.38 0
2/2/1999 288.65 288.65 288.65 288.65 -0.03 0
2/1/1999 288.75 286.65 288.75 288.75 0.84 0
1/29/1999 286.35 284.35 286.35 286.35 0.77 0
1/28/1999 284.15 283.3 284.15 284.15 0.28 0
1/27/1999 283.35 286.05 283.35 283.35 -0.98 0
1/26/1999 286.15 287.75 286.15 286.15 -0.59 0
1/25/1999 287.85 286.45 287.85 287.85 0.45 0
1/22/1999 286.55 287.6 286.55 286.55 -0.42 0
1/21/1999 287.75 287.15 287.75 287.75 0.17 0
1/20/1999 287.25 286.65 287.25 287.25 0.24 0
1/19/1999 286.55 287.05 286.55 286.55 -0.14 0
1/18/1999 286.95 286.65 286.95 286.95 -0.03 0
1/15/1999 287.05 286.55 287.05 287.05 0.07 0
1/14/1999 286.85 286.25 286.85 286.85 -0.03 0
1/13/1999 286.95 288.85 286.95 286.95 -0.55 0
1/12/1999 288.55 292.9 288.55 288.55 -1.49 0
1/11/1999 292.9 291.5 292.9 292.9 0.57 0
1/8/1999 291.25 291.05 291.25 291.25 -0.1 0
1/7/1999 291.55 288.25 291.55 291.55 1.32 0
1/6/1999 287.75 287 287.75 287.75 0.28 0
1/5/1999 286.95 287.65 286.95 286.95 -0.14 0
1/4/1999 287.35 288.55 287.35 287.35 -0.31 0
12/31/1998 288.25 287.25 288.25 288.25 0.38 0
12/30/1998 287.15 286.25 287.15 287.15 0.31 0
12/29/1998 286.25 286.65 286.25 286.25 -0.17 0
12/28/1998 286.75 286.35 286.75 286.75 0 0
12/25/1998 286.75 286.25 286.75 286.75 0.14 0
12/24/1998 286.35 286.95 286.35 286.35 -0.14 0
12/23/1998 286.75 288.25 286.75 286.75 -0.47 0
12/22/1998 288.1 288.85 288.1 288.1 -0.29 0
12/21/1998 288.95 289.65 288.95 288.95 -0.1 0
12/18/1998 289.25 291.8 289.25 289.25 -0.86 0
12/17/1998 291.75 295.75 291.75 291.75 -1.12 0
12/16/1998 295.05 292.85 295.05 295.05 0.79 0
12/15/1998 292.75 291.35 292.75 292.75 0.48 0
12/14/1998 291.35 291.15 291.35 291.35 0.17 0
12/11/1998 290.85 294.7 290.85 290.85 -1.16 0
12/10/1998 294.25 294.15 294.25 294.25 0.07 0
12/9/1998 294.05 293.9 294.05 294.05 0.14 0
12/8/1998 293.65 294.85 293.65 293.65 -0.51 0
 12/7/1998 295.15 292.15 295.15 295.15 0.91 0
12/4/1998 292.5 292.05 292.5 292.5 0.22 0
12/3/1998 291.85 293.25 291.85 291.85 -0.41 0
12/2/1998 293.05 293.75 293.05 293.05 -0.24 0
12/1/1998 293.75 293.15 293.75 293.75 0.27 0
11/30/1998 292.95 296.1 292.95 292.95 -0.98 0
11/27/1998 295.85 296.15 295.85 295.85 -0.24 0
11/26/1998 296.55 296.4 296.55 296.55 -0.02 0
11/25/1998 296.6 296.3 296.6 296.6 0.14 0
11/24/1998 296.2 296.65 296.2 296.2 -0.17 0
11/23/1998 296.7 296 296.7 296.7 0.22 0
11/20/1998 296.05 295.85 296.05 296.05 0.1 0
11/19/1998 295.75 296.8 295.75 295.75 -0.5 0
11/18/1998 297.25 294.05 297.25 297.25 0.92 0
11/17/1998 294.55 294.8 294.55 294.55 -0.14 0
11/16/1998 294.95 295.75 294.95 294.95 -0.3 0
11/13/1998 295.85 296.75 295.85 295.85 -0.3 0
11/12/1998 296.75 293.4 296.75 296.75 1.3 0
11/11/1998 292.95 293.35 292.95 292.95 -0.1 0
11/10/1998 293.25 292.75 293.25 293.25 0.17 0
11/9/1998 292.75 292.85 292.75 292.75 -0.1 0
11/6/1998 293.05 293.65 293.05 293.05 -0.31 0
11/5/1998 293.95 290.85 293.95 293.95 1.1 0
11/4/1998 290.75 288.95 290.75 290.75 0.55 0
11/3/1998 289.15 290 289.15 289.15 -0.38 0
11/2/1998 290.25 292.75 290.25 290.25 -0.79 0
10/30/1998 292.55 293.65 292.55 292.55 -0.37 0
10/29/1998 293.65 293.2 293.65 293.65 0.2 0
10/28/1998 293.05 293.7 293.05 293.05 -0.2 0
10/27/1998 293.65 292.15 293.65 293.65 0.39 0
10/26/1998 292.5 292.8 292.5 292.5 -0.15 0
10/23/1998 292.95 292.35 292.95 292.95 0.14 0
10/22/1998 292.55 295.35 292.55 292.55 -0.91 0
10/21/1998 295.25 296.6 295.25 295.25 -0.34 0
10/20/1998 296.25 295.95 296.25 296.25 0.03 0
10/19/1998 296.15 299.95 296.15 296.15 -1.27 0
10/16/1998 299.95 300 299.95 299.95 0.15 0
10/15/1998 299.5 296.1 299.5 299.5 1.13 0
10/14/1998 296.15 296.7 296.15 296.15 -0.13 0
10/13/1998 296.55 296.35 296.55 296.55 0.1 0
10/12/1998 296.25 296.7 296.25 296.25 -0.17 0
10/9/1998 296.75 301.55 296.75 296.75 -0.97 0
10/8/1998 299.65 301.3 299.65 299.65 -0.63 0
10/7/1998 301.55 296.8 301.55 301.55 1.79 0
10/6/1998 296.25 296.25 296.25 296.25 -0.13 0
10/5/1998 296.65 300.35 296.65 296.65 -1.3 0
10/2/1998 300.55 300.2 300.55 300.55 0.23 0
10/1/1998 299.85 296.55 299.85 299.85 0.98 0
9/30/1998 296.95 294.95 296.95 296.95 0.75 0
9/29/1998 294.75 296.15 294.75 294.75 -0.34 0
9/28/1998 295.75 294.25 295.75 295.75 0.54 0
9/25/1998 294.15 293.95 294.15 294.15 0 0
9/24/1998 294.15 289.75 294.15 294.15 1.52 0
9/23/1998 289.75 287.75 289.75 289.75 0.66 0
9/22/1998 287.85 288.75 287.85 287.85 -0.38 0
9/21/1998 288.95 290.65 288.95 288.95 -0.86 0
9/18/1998 291.45 291.5 291.45 291.45 0 0
9/17/1998 291.45 287.9 291.45 291.45 1.25 0
9/16/1998 287.85 289.45 287.85 287.85 -0.72 0
9/15/1998 289.95 290.05 289.95 289.95 -0.14 0
9/14/1998 290.35 292.7 290.35 290.35 -1.16 0
9/11/1998 293.75 290.75 293.75 293.75 1.14 0
9/10/1998 290.45 284.25 290.45 290.45 2.18 0
9/9/1998 284.25 286.1 284.25 284.25 -0.63 0
9/8/1998 286.05 288.25 286.05 286.05 -0.83 0
9/7/1998 288.45 287.05 288.45 288.45 0.56 0
9/4/1998 286.85 285.2 286.85 286.85 0.67 0
9/3/1998 284.95 280.1 284.95 284.95 1.71 0
9/2/1998 280.15 278.8 280.15 280.15 0.47 0
9/1/1998 278.85 277.35 278.85 278.85 0.8 0
8/31/1998 276.65 274.15 276.65 276.65 0.84 0
8/28/1998 274.35 277.05 274.35 274.35 -0.8 0
8/27/1998 276.55 281.85 276.55 276.55 -2.02 0
8/26/1998 282.25 283.25 282.25 282.25 -0.28 0
8/25/1998 283.05 284.65 283.05 283.05 -0.56 0
8/24/1998 284.65 284.25 284.65 284.65 -0.05 0
8/21/1998 284.8 284.75 284.8 284.8 -0.12 0
8/20/1998 285.15 283.55 285.15 285.15 0.64 0
8/19/1998 283.35 285.25 283.35 283.35 -0.56 0
8/18/1998 284.95 285 284.95 284.95 -0.04 0
8/17/1998 285.05 283.8 285.05 285.05 0.35 0
8/14/1998 284.05 285.65 284.05 284.05 -0.46 0
8/13/1998 285.35 283 285.35 285.35 0.92 0
8/12/1998 282.75 284.05 282.75 282.75 -0.42 0
8/11/1998 283.95 286.85 283.95 283.95 -1.22 0
8/10/1998 287.45 286.85 287.45 287.45 0.28 0
8/7/1998 286.65 287.55 286.65 286.65 -0.24 0
8/6/1998 287.35 287.75 287.35 287.35 -0.21 0
8/5/1998 287.95 288.55 287.95 287.95 -0.35 0
8/4/1998 288.95 283.5 288.95 288.95 1.79 0
 8/3/1998 283.88 286.62 283.88 283.88 -0.9 0
7/31/1998 286.45 288.75 286.45 286.45 -1.05 0
7/30/1998 289.5 290.3 289.5 289.5 -0.19 0
7/29/1998 290.05 291.65 290.05 290.05 -0.58 0
7/28/1998 291.75 289.75 291.75 291.75 0.48 0
7/27/1998 290.35 291.5 290.35 290.35 -0.38 0
7/24/1998 291.45 293.75 291.45 291.45 -0.66 0
7/23/1998 293.4 294.25 293.4 293.4 -0.25 0
7/22/1998 294.15 295.05 294.15 294.15 -0.24 0
7/21/1998 294.85 295.85 294.85 294.85 -0.44 0
7/20/1998 296.15 294.5 296.15 296.15 0.56 0
7/17/1998 294.5 293.4 294.5 294.5 0.36 0
7/16/1998 293.45 293.65 293.45 293.45 -0.1 0
7/15/1998 293.75 293.45 293.75 293.75 0.2 0
7/14/1998 293.15 291.85 293.15 293.15 0.51 0
7/13/1998 291.65 289.85 291.65 291.65 0.28 0
7/10/1998 290.85 291.25 290.85 290.85 -0.29 0
7/9/1998 291.7 293.35 291.7 291.7 -0.53 0
7/8/1998 293.25 295.15 293.25 293.25 -0.61 0
7/7/1998 295.05 293.35 295.05 295.05 0.61 0
7/6/1998 293.25 294.1 293.25 293.25 -0.51 0
7/3/1998 294.75 293.95 294.75 294.75 0.31 0
7/2/1998 293.85 296.35 293.85 293.85 -0.88 0
7/1/1998 296.45 296.95 296.45 296.45 -0.17 0
6/30/1998 296.95 293.45 296.95 296.95 1.12 0
6/29/1998 293.65 293.15 293.65 293.65 -0.07 0
6/26/1998 293.85 293.65 293.85 293.85 -0.02 0
6/25/1998 293.9 292.45 293.9 293.9 0.36 0
6/24/1998 292.85 294.8 292.85 292.85 -0.75 0
6/23/1998 295.05 295.65 295.05 295.05 -0.14 0
6/22/1998 295.45 297 295.45 295.45 -1.1 0
6/19/1998 298.75 293.15 298.75 298.75 1.88 0
6/18/1998 293.25 293.65 293.25 293.25 -0.07 0
6/17/1998 293.45 288.8 293.45 293.45 1.66 0
6/16/1998 288.65 284.55 288.65 288.65 1.33 0
6/15/1998 284.85 285.55 284.85 284.85 -0.4 0
6/12/1998 286 286.6 286 286 -0.3 0
6/11/1998 286.85 292.85 286.85 286.85 -2.18 0
6/10/1998 293.25 293.5 293.25 293.25 -0.14 0
6/9/1998 293.65 295.35 293.65 293.65 -0.88 0
6/8/1998 296.25 291.7 296.25 296.25 1.58 0
6/5/1998 291.65 293.5 291.65 291.65 -0.7 0
6/4/1998 293.7 292.95 293.7 293.7 0.19 0
6/3/1998 293.15 291.35 293.15 293.15 0.6 0
6/2/1998 291.4 288.2 291.4 291.4 1.02 0
 6/1/1998 288.45 293.1 288.45 288.45 -1.54 0
5/29/1998 292.95 293 292.95 292.95 -0.05 0
5/28/1998 293.1 294 293.1 293.1 -0.26 0
5/27/1998 293.85 295.1 293.85 293.85 -0.58 0
5/26/1998 295.55 299.55 295.55 295.55 -1.4 0
5/25/1998 299.75 299.6 299.75 299.75 -0.03 0
5/22/1998 299.85 301.75 299.85 299.85 -0.43 0
5/21/1998 301.15 299.45 301.15 301.15 0.5 0
5/20/1998 299.65 298.55 299.65 299.65 0.33 0
5/19/1998 298.65 299.25 298.65 298.65 -0.3 0
5/18/1998 299.55 301 299.55 299.55 -0.56 0
5/15/1998 301.25 298.9 301.25 301.25 0.7 0
5/14/1998 299.15 298.55 299.15 299.15 0.23 0
5/13/1998 298.45 298 298.45 298.45 0.18 0
5/12/1998 297.9 300.2 297.9 297.9 -0.82 0
5/11/1998 300.35 299.65 300.35 300.35 0.17 0
5/8/1998 299.85 298.6 299.85 299.85 0.44 0
5/7/1998 298.55 300.6 298.55 298.55 -0.73 0
5/6/1998 300.75 303.25 300.75 300.75 -0.86 0
5/5/1998 303.35 303.75 303.35 303.35 -0.33 0
5/4/1998 304.35 302.75 304.35 304.35 0.69 0
5/1/1998 302.25 306.85 302.25 302.25 -1.43 0
4/30/1998 306.65 310.15 306.65 306.65 -1.16 0
4/29/1998 310.25 308.05 310.25 310.25 0.75 0
4/28/1998 307.95 309.85 307.95 307.95 -0.55 0
4/27/1998 309.65 312.45 309.65 309.65 -0.96 0
4/24/1998 312.65 314.1 312.65 312.65 -0.45 0
4/23/1998 314.05 312.85 314.05 314.05 0.26 0
4/22/1998 313.25 310.65 313.25 313.25 0.8 0
4/21/1998 310.75 307.85 310.75 310.75 0.91 0
4/20/1998 307.95 306.95 307.95 307.95 0.06 0
4/17/1998 307.75 308.15 307.75 307.75 -0.13 0
4/16/1998 308.15 306.95 308.15 308.15 0.29 0
4/15/1998 307.25 308.35 307.25 307.25 -0.32 0
4/14/1998 308.25 310.85 308.25 308.25 -0.87 0
4/13/1998 310.95 310.5 310.95 310.95 0.06 0
4/10/1998 310.75 308.5 310.75 310.75 0.75 0
4/9/1998 308.45 309.3 308.45 308.45 -0.29 0
4/8/1998 309.35 310.05 309.35 309.35 -0.13 0
4/7/1998 309.75 309.35 309.75 309.75 0.23 0
4/6/1998 309.05 308.05 309.05 309.05 0.26 0
4/3/1998 308.25 302.1 308.25 308.25 1.99 0
4/2/1998 302.25 299.75 302.25 302.25 0.83 0
4/1/1998 299.75 300.95 299.75 299.75 -0.4 0
3/31/1998 300.95 301.4 300.95 300.95 -0.23 0
3/30/1998 301.65 302.75 301.65 301.65 -0.4 0
3/27/1998 302.85 301.1 302.85 302.85 0.43 0
3/26/1998 301.55 299.35 301.55 301.55 0.84 0
3/25/1998 299.05 299.25 299.05 299.05 -0.2 0
3/24/1998 299.65 298.35 299.65 299.65 0.23 0
3/23/1998 298.95 291.75 298.95 298.95 2.47 0
3/20/1998 291.75 291.3 291.75 291.75 0.07 0
3/19/1998 291.55 291.45 291.55 291.55 0.14 0
3/18/1998 291.15 292.05 291.15 291.15 -0.27 0
3/17/1998 291.95 294.45 291.95 291.95 -0.88 0
3/16/1998 294.55 295.5 294.55 294.55 -0.27 0
3/13/1998 295.35 294.45 295.35 295.35 0.27 0
3/12/1998 294.55 294.6 294.55 294.55 -0.02 0
3/11/1998 294.6 295.75 294.6 294.6 -0.47 0
3/10/1998 296 294.3 296 296 0.53 0
3/9/1998 294.45 294.15 294.45 294.45 0 0
3/6/1998 294.45 293.5 294.45 294.45 0.34 0
3/5/1998 293.45 296 293.45 293.45 -0.88 0
3/4/1998 296.05 297.55 296.05 296.05 -0.6 0
3/3/1998 297.85 299.5 297.85 297.85 -0.62 0
3/2/1998 299.7 299.4 299.7 299.7 0.18 0
2/27/1998 299.15 294.6 299.15 299.15 1.53 0
2/26/1998 294.65 291.85 294.65 294.65 0.89 0
2/25/1998 292.05 291.85 292.05 292.05 0.21 0
2/24/1998 291.45 293.45 291.45 291.45 -0.68 0
2/23/1998 293.45 296.75 293.45 293.45 -1.28 0
2/20/1998 297.25 298.85 297.25 297.25 -0.57 0
2/19/1998 298.95 297.85 298.95 298.95 0.47 0
2/18/1998 297.55 297.45 297.55 297.55 -0.15 0
2/17/1998 298 298.45 298 298 -0.08 0
2/16/1998 298.25 299.55 298.25 298.25 -0.53 0
2/13/1998 299.85 298.6 299.85 299.85 0.37 0
2/12/1998 298.75 300.45 298.75 298.75 -0.43 0
2/11/1998 300.05 300.55 300.05 300.05 -0.13 0
2/10/1998 300.45 299.8 300.45 300.45 0.23 0
2/9/1998 299.75 298.05 299.75 299.75 0.54 0
2/6/1998 298.15 298.75 298.15 298.15 -0.17 0
2/5/1998 298.65 299.1 298.65 298.65 -0.23 0
2/4/1998 299.35 295.45 299.35 299.35 1.35 0
2/3/1998 295.35 303 295.35 295.35 -2.51 0
2/2/1998 302.95 302.85 302.95 302.95 0.17 0
1/30/1998 302.45 302.25 302.45 302.45 -0.13 0
1/29/1998 302.85 305.5 302.85 302.85 -0.7 0
1/28/1998 305 300.6 305 305 1.41 0
1/27/1998 300.75 297.5 300.75 300.75 1.25 0
 1/26/1998 297.05 298.75 297.05 297.05 -0.86 0
1/23/1998 299.62 290.88 299.62 299.62 3.16 0
1/22/1998 290.45 293 290.45 290.45 -0.72 0
1/21/1998 292.55 291.35 292.55 292.55 0.72 0
1/20/1998 290.45 287.55 290.45 290.45 1.01 0
1/19/1998 287.55 290.55 287.55 287.55 -0.9 0
1/16/1998 290.15 286.25 290.15 290.15 1.61 0
1/15/1998 285.55 281.45 285.55 285.55 1.28 0
1/14/1998 281.95 283.15 281.95 281.95 -0.28 0
1/13/1998 282.75 277.8 282.75 282.75 1.65 0
1/12/1998 278.15 278.35 278.15 278.15 -0.18 0
1/9/1998 278.65 281.05 278.65 278.65 -0.82 0
1/8/1998 280.95 283.25 280.95 280.95 -1.02 0
1/7/1998 283.85 280.75 283.85 283.85 0.85 0
1/6/1998 281.45 281.85 281.45 281.45 -0.14 0
1/5/1998 281.85 287.65 281.85 281.85 -2.22 0
1/2/1998 288.25 288.85 288.25 288.25 -0.28 0
12/31/1997 289.05 290.45 289.05 289.05 -0.52 0
12/30/1997 290.55 291.25 290.55 290.55 -0.17 0
12/29/1997 291.05 295.25 291.05 291.05 -1.29 0
12/26/1997 294.85 296.25 294.85 294.85 -0.64 0
12/25/1997 296.75 296.5 296.75 296.75 0.1 0
12/24/1997 296.45 294.05 296.45 296.45 0.82 0
12/23/1997 294.05 291.55 294.05 294.05 1.03 0
12/22/1997 291.05 289.25 291.05 291.05 0.69 0
12/19/1997 289.05 287.05 289.05 289.05 0.59 0
12/18/1997 287.35 288.15 287.35 287.35 -0.62 0
12/17/1997 289.15 284.05 289.15 289.15 1.97 0
12/16/1997 283.55 284.05 283.55 283.55 -0.28 0
12/15/1997 284.35 282.55 284.35 284.35 0.53 0
12/12/1997 282.85 283.95 282.85 282.85 -0.42 0
12/11/1997 284.05 286.75 284.05 284.05 -0.91 0
12/10/1997 286.65 283.15 286.65 286.65 1.38 0
12/9/1997 282.75 287.55 282.75 282.75 -1.77 0
12/8/1997 287.85 288.15 287.85 287.85 -0.14 0
12/5/1997 288.25 286.25 288.25 288.25 0.7 0
12/4/1997 286.25 292.15 286.25 286.25 -2.09 0
12/3/1997 292.35 293.5 292.35 292.35 -0.51 0
12/2/1997 293.85 293.65 293.85 293.85 0 0
12/1/1997 293.85 297.25 293.85 293.85 -1.06 0
11/28/1997 297 295.95 297 297 0.34 0
11/27/1997 296 296.8 296 296 -0.25 0
11/26/1997 296.75 299.8 296.75 296.75 -1.2 0
11/25/1997 300.35 302.85 300.35 300.35 -0.86 0
11/24/1997 302.95 304.85 302.95 302.95 -0.66 0
11/21/1997 304.95 303.25 304.95 304.95 0.69 0
11/20/1997 302.85 304.25 302.85 302.85 -0.39 0
11/19/1997 304.05 306.15 304.05 304.05 -0.88 0
11/18/1997 306.75 303.85 306.75 306.75 0.95 0
11/17/1997 303.85 303.25 303.85 303.85 0.16 0
11/14/1997 303.35 308.15 303.35 303.35 -1.46 0
11/13/1997 307.85 307.45 307.85 307.85 0.13 0
11/12/1997 307.45 309.75 307.45 307.45 -0.74 0
11/11/1997 309.75 310.15 309.75 309.75 -0.13 0
11/10/1997 310.15 309.75 310.15 310.15 -0.03 0
11/7/1997 310.25 312.5 310.25 310.25 -0.7 0
11/6/1997 312.45 313.45 312.45 312.45 -0.35 0
11/5/1997 313.55 313.95 313.55 313.55 -0.1 0
11/4/1997 313.85 313.7 313.85 313.85 0.13 0
11/3/1997 313.45 311.75 313.45 313.45 0.64 0
10/31/1997 311.45 316.25 311.45 311.45 -1.58 0
10/30/1997 316.45 313.35 316.45 316.45 0.83 0
10/29/1997 313.85 316.25 313.85 313.85 -0.6 0
10/28/1997 315.75 311.25 315.75 315.75 1.25 0
10/27/1997 311.85 309.25 311.85 311.85 0.92 0
10/24/1997 309 323.5 309 309 -4.53 0
10/23/1997 323.65 322.6 323.65 323.65 0.37 0
10/22/1997 322.45 322.75 322.45 322.45 -0.08 0
10/21/1997 322.7 323.5 322.7 322.7 -0.29 0
10/20/1997 323.65 325.25 323.65 323.65 -0.49 0
10/17/1997 325.25 326.1 325.25 325.25 -0.18 0
10/16/1997 325.85 326.85 325.85 325.85 -0.34 0
10/15/1997 326.95 327.95 326.95 326.95 -0.3 0
10/14/1997 327.95 328.75 327.95 327.95 -0.15 0
10/13/1997 328.45 329.95 328.45 328.45 -0.36 0
10/10/1997 329.65 327.45 329.65 329.65 0.58 0
10/9/1997 327.75 333.55 327.75 327.75 -1.65 0
10/8/1997 333.25 331.25 333.25 333.25 0.54 0
10/7/1997 331.45 332.3 331.45 331.45 -0.33 0
10/6/1997 332.55 334.55 332.55 332.55 -0.69 0
10/3/1997 334.85 331.35 334.85 334.85 1.03 0
10/2/1997 331.45 333.65 331.45 331.45 -0.69 0
10/1/1997 333.75 333.65 333.75 333.75 -0.21 0
9/30/1997 334.45 328 334.45 334.45 1.89 0
9/29/1997 328.25 326.15 328.25 328.25 0.46 0
9/26/1997 326.75 326.65 326.75 326.75 -0.12 0
9/25/1997 327.15 323.25 327.15 327.15 1.25 0
9/24/1997 323.1 321.65 323.1 323.1 0.36 0
9/23/1997 321.95 321.15 321.95 321.95 0.22 0
9/22/1997 321.25 320.85 321.25 321.25 0.12 0
9/19/1997 320.85 320.75 320.85 320.85 0.06 0
9/18/1997 320.65 320.45 320.65 320.65 0.12 0
9/17/1997 320.25 320.75 320.25 320.25 -0.16 0
9/16/1997 320.75 322.85 320.75 320.75 -0.71 0
9/15/1997 323.05 323.6 323.05 323.05 -0.34 0
9/12/1997 324.15 324.1 324.15 324.15 -0.03 0
9/11/1997 324.25 321.65 324.25 324.25 0.78 0
9/10/1997 321.75 321.25 321.75 321.75 0.08 0
9/9/1997 321.5 321.75 321.5 321.5 -0.14 0
9/8/1997 321.95 322.5 321.95 321.95 -0.19 0
9/5/1997 322.55 321.45 322.55 322.55 0.31 0
9/4/1997 321.55 322 321.55 321.55 -0.14 0
9/3/1997 322 322.4 322 322 -0.16 0
9/2/1997 322.5 324.45 322.5 322.5 -0.63 0
9/1/1997 324.55 324.15 324.55 324.55 0.12 0
8/29/1997 324.15 324.55 324.15 324.15 0.06 0
8/28/1997 323.95 325.65 323.95 323.95 -0.46 0
8/27/1997 325.45 325.75 325.45 325.45 -0.14 0
8/26/1997 325.9 324.5 325.9 325.9 0.37 0
8/25/1997 324.7 326.25 324.7 324.7 -0.54 0
8/22/1997 326.45 323.5 326.45 326.45 0.79 0
8/21/1997 323.88 321.88 323.88 323.88 0.76 0
8/20/1997 321.45 323 321.45 321.45 -0.56 0
8/19/1997 323.25 321.75 323.25 323.25 0.59 0
8/18/1997 321.35 326.75 321.35 321.35 -1.44 0
8/15/1997 326.05 324.1 326.05 326.05 0.62 0
8/14/1997 324.05 327.05 324.05 324.05 -0.95 0
8/13/1997 327.15 327.25 327.15 327.15 0.03 0
8/12/1997 327.05 328.35 327.05 327.05 -0.43 0
8/11/1997 328.45 326.5 328.45 328.45 0.4 0
8/8/1997 327.15 321.55 327.15 327.15 1.62 0
8/7/1997 321.95 318.6 321.95 321.95 1.07 0
8/6/1997 318.55 320.35 318.55 318.55 -0.69 0
8/5/1997 320.75 323.85 320.75 320.75 -0.97 0
8/4/1997 323.9 324.8 323.9 323.9 -0.23 0
8/1/1997 324.65 324.65 324.65 324.65 0.03 0
7/31/1997 324.55 326.15 324.55 324.55 -0.46 0
7/30/1997 326.05 326.1 326.05 326.05 0.03 0
7/29/1997 325.95 328 325.95 325.95 -0.81 0
7/28/1997 328.62 325.82 328.62 328.62 0.8 0
7/25/1997 326 323.25 326 326 0.81 0
7/24/1997 323.38 323.18 323.38 323.38 0.09 0
7/23/1997 323.1 324.25 323.1 323.1 -0.66 0
7/22/1997 325.25 325.55 325.25 325.25 -0.09 0
7/21/1997 325.55 328.25 325.55 325.55 -1.03 0
7/18/1997 328.95 323.65 328.95 328.95 1.61 0
7/17/1997 323.75 317.85 323.75 323.75 1.79 0
7/16/1997 318.05 317.35 318.05 318.05 0 0
7/15/1997 318.05 319.7 318.05 318.05 -0.52 0
7/14/1997 319.7 321.45 319.7 319.7 -0.51 0
7/11/1997 321.35 319.75 321.35 321.35 0.47 0
7/10/1997 319.85 318.45 319.85 319.85 0.53 0
7/9/1997 318.15 318.75 318.15 318.15 -0.53 0
7/8/1997 319.85 317.65 319.85 319.85 0.58 0
7/7/1997 318 323.4 318 318 -2 0
7/4/1997 324.5 324.75 324.5 324.5 -0.38 0
7/3/1997 325.75 331.75 325.75 325.75 -1.69 0
7/2/1997 331.35 334.25 331.35 331.35 -0.87 0
7/1/1997 334.25 333.95 334.25 334.25 0.09 0
6/30/1997 333.95 335 333.95 333.95 -0.21 0
6/27/1997 334.65 338.35 334.65 334.65 -1.06 0
6/26/1997 338.25 337.35 338.25 338.25 0.27 0
6/25/1997 337.35 337.35 337.35 337.35 -0.12 0
6/24/1997 337.75 340.25 337.75 337.75 -0.59 0
6/23/1997 339.75 337.35 339.75 339.75 0.62 0
6/20/1997 337.65 340.25 337.65 337.65 -0.79 0
6/19/1997 340.35 339.25 340.35 340.35 0.32 0
6/18/1997 339.25 341.75 339.25 339.25 -0.73 0
6/17/1997 341.75 342.25 341.75 341.75 -0.26 0
6/16/1997 342.65 341.25 342.65 342.65 0.47 0
6/13/1997 341.05 341.65 341.05 341.05 -0.15 0
6/12/1997 341.55 343.65 341.55 341.55 -0.58 0
6/11/1997 343.55 344.2 343.55 343.55 -0.15 0
6/10/1997 344.05 344.15 344.05 344.05 -0.04 0
6/9/1997 344.2 343.75 344.2 344.2 0.22 0
6/6/1997 343.45 343.5 343.45 343.45 0.03 0
6/5/1997 343.35 341.45 343.35 343.35 0.62 0
6/4/1997 341.25 343.35 341.25 341.25 -0.58 0
6/3/1997 343.25 343.65 343.25 343.25 -0.07 0
6/2/1997 343.5 344.7 343.5 343.5 -0.33 0
5/30/1997 344.65 345.85 344.65 344.65 -0.32 0
5/29/1997 345.75 344.5 345.75 345.75 0.26 0
5/28/1997 344.85 343.95 344.85 344.85 0.23 0
5/27/1997 344.05 343 344.05 344.05 0.31 0
5/26/1997 343 342.65 343 343 0.12 0
5/23/1997 342.6 342.75 342.6 342.6 -0.01 0
5/22/1997 342.65 343.1 342.65 342.65 -0.09 0
5/21/1997 342.95 343.15 342.95 342.95 -0.04 0
5/20/1997 343.1 341 343.1 343.1 0.45 0
5/19/1997 341.55 344.45 341.55 341.55 -0.73 0
5/16/1997 344.05 347.25 344.05 344.05 -0.98 0
5/15/1997 347.45 347.35 347.45 347.45 -0.1 0
5/14/1997 347.8 349.25 347.8 347.8 -0.49 0
5/13/1997 349.5 347.55 349.5 349.5 0.53 0
5/12/1997 347.65 348.35 347.65 347.65 -0.11 0
5/9/1997 348.05 343.65 348.05 348.05 1.25 0
5/8/1997 343.75 341.65 343.75 343.75 0.67 0
5/7/1997 341.45 340.35 341.45 341.45 0.29 0
5/6/1997 340.45 342.75 340.45 340.45 -0.7 0
5/5/1997 342.85 340.25 342.85 342.85 0.76 0
5/2/1997 340.25 340.35 340.25 340.25 -0.06 0
5/1/1997 340.45 339.55 340.45 340.45 0.32 0
4/30/1997 339.35 339.95 339.35 339.35 -0.18 0
4/29/1997 339.95 339.75 339.95 339.95 0.09 0
4/28/1997 339.65 342.05 339.65 339.65 -0.73 0
4/25/1997 342.15 340.55 342.15 342.15 0.41 0
4/24/1997 340.75 341.35 340.75 340.75 -0.18 0
4/23/1997 341.35 341.35 341.35 341.35 0.01 0
4/22/1997 341.3 342.7 341.3 341.3 -0.47 0
4/21/1997 342.9 341.45 342.9 342.9 0.42 0
4/18/1997 341.45 342.45 341.45 341.45 -0.32 0
4/17/1997 342.55 341.45 342.55 342.55 0.29 0
4/16/1997 341.55 341.9 341.55 341.55 -0.15 0
4/15/1997 342.05 346.3 342.05 342.05 -1.21 0
4/14/1997 346.25 346.75 346.25 346.25 -0.2 0
4/11/1997 346.95 348.65 346.95 346.95 -0.49 0
4/10/1997 348.65 347.85 348.65 348.65 0.17 0
4/9/1997 348.05 348.35 348.05 348.05 -0.14 0
4/8/1997 348.55 348.15 348.55 348.55 0.14 0
4/7/1997 348.05 348.75 348.05 348.05 -0.2 0
4/4/1997 348.75 348.85 348.75 348.75 -0.03 0
4/3/1997 348.85 349.25 348.85 348.85 -0.06 0
4/2/1997 349.05 352 349.05 349.05 -0.82 0
4/1/1997 351.95 351.15 351.95 351.95 0.23 0
3/31/1997 351.15 349.75 351.15 351.15 0.4 0
3/28/1997 349.75 349.5 349.75 349.75 0.09 0
3/27/1997 349.45 350.35 349.45 349.45 -0.26 0
3/26/1997 350.35 347.7 350.35 350.35 0.72 0
3/25/1997 347.85 349.85 347.85 347.85 -0.61 0
3/24/1997 350 352.75 350 350 -0.81 0
3/21/1997 352.85 351.5 352.85 352.85 0.38 0
3/20/1997 351.5 352.05 351.5 351.5 -0.14 0
3/19/1997 352 349.8 352 352 0.73 0
3/18/1997 349.45 347.5 349.45 349.45 0.49 0
3/17/1997 347.75 352.25 347.75 347.75 -1.28 0
3/14/1997 352.25 354.1 352.25 352.25 -0.37 0
3/13/1997 353.55 352.2 353.55 353.55 0.41 0
3/12/1997 352.1 353.55 352.1 352.1 -0.41 0
3/11/1997 353.55 351.5 353.55 353.55 0.48 0
3/10/1997 351.85 348.85 351.85 351.85 0.89 0
3/7/1997 348.75 352.25 348.75 348.75 -0.97 0
3/6/1997 352.15 352.95 352.15 352.15 -0.23 0
3/5/1997 352.95 359.05 352.95 352.95 -1.67 0
3/4/1997 358.95 361.85 358.95 358.95 -0.82 0
3/3/1997 361.9 363.7 361.9 361.9 -0.37 0
2/28/1997 363.25 359.25 363.25 363.25 1.14 0
2/27/1997 359.15 354.15 359.15 359.15 1.38 0
2/26/1997 354.25 354.25 354.25 354.25 0 0
2/25/1997 354.25 353.45 354.25 354.25 0.28 0
2/24/1997 353.25 351.8 353.25 353.25 0.28 0
2/21/1997 352.25 350.75 352.25 352.25 0.5 0
2/20/1997 350.5 345.05 350.5 350.5 1.52 0
2/19/1997 345.25 345.65 345.25 345.25 -0.17 0
2/18/1997 345.85 343.95 345.85 345.85 0.46 0
2/17/1997 344.25 345.1 344.25 344.25 -0.15 0
2/14/1997 344.75 341.25 344.75 344.75 1.1 0
2/13/1997 341 342.55 341 341 -0.55 0
2/12/1997 342.9 339.65 342.9 342.9 0.9 0
2/11/1997 339.85 341.5 339.85 339.85 -0.45 0
2/10/1997 341.4 342.4 341.4 341.4 -0.1 0
2/7/1997 341.75 342.65 341.75 341.75 -0.38 0
2/6/1997 343.05 344.25 343.05 343.05 -0.38 0
2/5/1997 344.35 344.35 344.35 344.35 0 0
2/4/1997 344.35 346.65 344.35 344.35 -0.66 0
2/3/1997 346.65 344.65 346.65 346.65 0.67 0
1/31/1997 344.35 345.55 344.35 344.35 -0.38 0
1/30/1997 345.65 351.1 345.65 345.65 -1.59 0
1/29/1997 351.25 353.25 351.25 351.25 -0.57 0
1/28/1997 353.25 356.25 353.25 353.25 -0.84 0
1/27/1997 356.25 352.75 356.25 356.25 1.11 0
1/24/1997 352.35 352.05 352.35 352.35 0.11 0
1/23/1997 351.95 350.85 351.95 351.95 0.34 0
1/22/1997 350.75 352.95 350.75 350.75 -0.62 0
1/21/1997 352.95 353.35 352.95 352.95 -0.17 0
1/20/1997 353.55 355.45 353.55 353.55 -0.56 0
1/17/1997 355.55 354.55 355.55 355.55 0.28 0
1/16/1997 354.55 352.5 354.55 354.55 0.58 0
1/15/1997 352.5 354.05 352.5 352.5 -0.42 0
1/14/1997 354 358.65 354 354 -1.26 0
1/13/1997 358.5 358.85 358.5 358.5 -0.15 0
 1/10/1997 359.05 357.65 359.05 359.05 0.36 0
1/9/1997 357.75 355.8 357.75 357.75 0.52 0
1/8/1997 355.9 358.85 355.9 355.9 -0.82 0
1/7/1997 358.85 358.05 358.85 358.85 0.28 0
1/6/1997 357.85 361.75 357.85 357.85 -0.89 0
1/3/1997 361.05 365.55 361.05 361.05 -1.19 0
1/2/1997 365.4 367.9 365.4 365.4 -0.72 0
12/31/1996 368.05 369.45 368.05 368.05 -0.38 0
12/30/1996 369.45 369.45 369.45 369.45 0 0
12/27/1996 369.45 369.25 369.45 369.45 0.05 0
12/26/1996 369.25 368.7 369.25 369.25 0.09 0
12/25/1996 368.9 368.9 368.9 368.9 0.01 0
12/24/1996 368.85 369 368.85 368.85 0 0
12/23/1996 368.85 368.75 368.85 368.85 0.03 0
12/20/1996 368.75 368.9 368.75 368.75 -0.08 0
12/19/1996 369.05 369.05 369.05 369.05 -0.08 0
12/18/1996 369.35 368.7 369.35 369.35 0.22 0
12/17/1996 368.55 368.25 368.55 368.55 0.12 0
12/16/1996 368.1 368.75 368.1 368.1 -0.16 0
12/13/1996 368.7 369.6 368.7 368.7 -0.12 0
12/12/1996 369.15 368.95 369.15 369.15 0.03 0
12/11/1996 369.05 368.75 369.05 369.05 0.12 0
12/10/1996 368.6 368.2 368.6 368.6 0.14 0
12/9/1996 368.1 369.2 368.1 368.1 -0.23 0
12/6/1996 368.95 370.95 368.95 368.95 -0.53 0
12/5/1996 370.9 370.95 370.9 370.9 -0.01 0
12/4/1996 370.95 369.05 370.95 370.95 0.62 0
12/3/1996 368.65 368.25 368.65 368.65 0.05 0
12/2/1996 368.45 371.25 368.45 368.45 -0.79 0
11/29/1996 371.4 372.45 371.4 371.4 -0.3 0
11/28/1996 372.5 373.4 372.5 372.5 -0.25 0
11/27/1996 373.45 375.25 373.45 373.45 -0.43 0
11/26/1996 375.05 374.55 375.05 375.05 0.15 0
11/25/1996 374.5 376.45 374.5 374.5 -0.49 0
11/22/1996 376.35 376.85 376.35 376.35 -0.09 0
11/21/1996 376.7 378 376.7 376.7 -0.44 0
11/20/1996 378.35 378.15 378.35 378.35 0.05 0
11/19/1996 378.15 379.15 378.15 378.15 -0.24 0
11/18/1996 379.05 380.35 379.05 379.05 -0.33 0
11/15/1996 380.3 381.3 380.3 380.3 -0.29 0
11/14/1996 381.4 383.05 381.4 381.4 -0.46 0
11/13/1996 383.15 382.7 383.15 383.15 0.09 0
11/12/1996 382.8 381.65 382.8 382.8 0.34 0
11/11/1996 381.5 379.55 381.5 381.5 0.54 0
11/8/1996 379.45 379.05 379.45 379.45 0.09 0
 11/7/1996 379.1 377.95 379.1 379.1 0.3 0
11/6/1996 377.95 378.75 377.95 377.95 -0.21 0
11/5/1996 378.75 378.75 378.75 378.75 0.01 0
11/4/1996 378.7 378.05 378.7 378.7 0.12 0
11/1/1996 378.25 377.95 378.25 378.25 0.08 0
10/31/1996 377.95 380.25 377.95 377.95 -0.67 0
10/30/1996 380.5 380.45 380.5 380.5 -0.03 0
10/29/1996 380.6 382.85 380.6 380.6 -0.69 0
10/28/1996 383.25 382.75 383.25 383.25 0.1 0
10/25/1996 382.85 383.15 382.85 382.85 -0.08 0
10/24/1996 383.15 383.8 383.15 383.15 -0.18 0
10/23/1996 383.85 383.85 383.85 383.85 -0.04 0
10/22/1996 384 381.7 384 384 0.55 0
10/21/1996 381.9 380.25 381.9 381.9 0.41 0
10/18/1996 380.35 380.5 380.35 380.35 -0.07 0
10/17/1996 380.6 381 380.6 380.6 -0.14 0
10/16/1996 381.15 381.3 381.15 381.15 -0.03 0
10/15/1996 381.25 381.75 381.25 381.25 -0.13 0
10/14/1996 381.75 381.25 381.75 381.75 0.13 0
10/11/1996 381.25 382.25 381.25 381.25 -0.21 0
10/10/1996 382.05 381.45 382.05 382.05 0.18 0
10/9/1996 381.35 381.15 381.35 381.35 -0.01 0
10/8/1996 381.4 380.65 381.4 381.4 0.2 0
10/7/1996 380.65 380.35 380.65 380.65 0.04 0
10/4/1996 380.5 380.5 380.5 380.5 0.09 0
10/3/1996 380.15 379.9 380.15 380.15 0.09 0
10/2/1996 379.8 378.5 379.8 379.8 0.28 0
10/1/1996 378.75 378.45 378.75 378.75 0.05 0
9/30/1996 378.55 380.4 378.55 378.55 -0.53 0
9/27/1996 380.55 381.25 380.55 380.55 -0.21 0
9/26/1996 381.35 382.55 381.35 381.35 -0.33 0
9/25/1996 382.6 383 382.6 382.6 -0.07 0
9/24/1996 382.85 381.75 382.85 382.85 0.34 0
9/23/1996 381.55 380.95 381.55 381.55 0.08 0
9/20/1996 381.25 383 381.25 381.25 -0.39 0
9/19/1996 382.75 383.35 382.75 382.75 -0.16 0
9/18/1996 383.35 383 383.35 383.35 0.1 0
9/17/1996 382.95 383.35 382.95 382.95 -0.1 0
9/16/1996 383.35 382.55 383.35 383.35 0.2 0
9/13/1996 382.6 382.65 382.6 382.6 -0.01 0
9/12/1996 382.65 382.75 382.65 382.65 -0.05 0
9/11/1996 382.85 383.35 382.85 382.85 -0.09 0
9/10/1996 383.2 383.5 383.2 383.2 -0.1 0
9/9/1996 383.6 385.1 383.6 383.6 -0.43 0
9/6/1996 385.25 385.75 385.25 385.25 -0.13 0
 9/5/1996 385.75 385.85 385.75 385.75 0 0
9/4/1996 385.75 386.35 385.75 385.75 -0.19 0
9/3/1996 386.5 386.75 386.5 386.5 -0.1 0
9/2/1996 386.9 386.6 386.9 386.9 0.04 0
8/30/1996 386.75 387.75 386.75 386.75 -0.27 0
8/29/1996 387.8 388.2 387.8 387.8 -0.09 0
8/28/1996 388.15 389 388.15 388.15 -0.21 0
8/27/1996 388.95 389.45 388.95 388.95 -0.13 0
8/26/1996 389.45 388.55 389.45 389.45 0.26 0
8/23/1996 388.45 387.65 388.45 388.45 0.25 0
8/22/1996 387.5 386.8 387.5 387.5 0.17 0
8/21/1996 386.85 387.7 386.85 386.85 -0.22 0
8/20/1996 387.7 387.25 387.7 387.7 0.13 0
8/19/1996 387.2 386.35 387.2 387.2 0.19 0
8/16/1996 386.45 386.65 386.45 386.45 -0.04 0
8/15/1996 386.6 386.55 386.6 386.6 -0.01 0
8/14/1996 386.65 387.85 386.65 386.65 -0.31 0
8/13/1996 387.85 387.6 387.85 387.85 0.05 0
8/12/1996 387.65 387.85 387.65 387.65 0 0
8/9/1996 387.65 388.45 387.65 387.65 -0.23 0
8/8/1996 388.55 388.15 388.55 388.55 0.1 0
8/7/1996 388.15 388.6 388.15 388.15 -0.1 0
8/6/1996 388.55 389.1 388.55 388.55 -0.12 0
8/5/1996 389 387.1 389 389 0.43 0
8/2/1996 387.35 386.35 387.35 387.35 0.27 0
8/1/1996 386.3 386.45 386.3 386.3 -0.19 0
7/31/1996 387.05 384.55 387.05 387.05 0.64 0
7/30/1996 384.6 384.5 384.6 384.6 0 0
7/29/1996 384.6 385.4 384.6 384.6 -0.17 0
7/26/1996 385.25 385.2 385.25 385.25 0.01 0
7/25/1996 385.2 385.2 385.2 385.2 -0.06 0
7/24/1996 385.45 384.65 385.45 385.45 0.22 0
7/23/1996 384.6 384.8 384.6 384.6 -0.06 0
7/22/1996 384.85 384.6 384.85 384.85 0.09 0
7/19/1996 384.5 383.85 384.5 384.5 0.17 0
7/18/1996 383.85 383.55 383.85 383.85 0.08 0
7/17/1996 383.55 383.5 383.55 383.55 0.01 0
7/16/1996 383.5 383.45 383.5 383.5 -0.27 0
7/15/1996 384.55 383.5 384.55 384.55 0.29 0
7/12/1996 383.45 383.5 383.45 383.45 -0.09 0
7/11/1996 383.8 382.6 383.8 383.8 0.31 0
7/10/1996 382.6 382.75 382.6 382.6 0 0
7/9/1996 382.6 381.2 382.6 382.6 0.34 0
7/8/1996 381.3 382 381.3 381.3 -0.12 0
7/5/1996 381.75 381 381.75 381.75 0.16 0
 7/4/1996 381.15 381.8 381.15 381.15 -0.14 0
7/3/1996 381.7 382.05 381.7 381.7 -0.14 0
7/2/1996 382.25 381.65 382.25 382.25 0.21 0
7/1/1996 381.45 380.25 381.45 381.45 0.26 0
6/28/1996 380.45 382.25 380.45 380.45 -0.44 0
6/27/1996 382.15 383.3 382.15 382.15 -0.29 0
6/26/1996 383.25 384.25 383.25 383.25 -0.23 0
6/25/1996 384.15 385.1 384.15 384.15 -0.23 0
6/24/1996 385.05 384.9 385.05 385.05 0 0
6/21/1996 385.05 384.45 385.05 385.05 0.14 0
6/20/1996 384.5 384.6 384.5 384.5 0 0
6/19/1996 384.5 385.75 384.5 384.5 -0.29 0
6/18/1996 385.6 385.1 385.6 385.6 0.17 0
6/17/1996 384.95 384.75 384.95 384.95 0.01 0
6/14/1996 384.9 384.35 384.9 384.9 0.08 0
6/13/1996 384.6 384.55 384.6 384.6 0 0
6/12/1996 384.6 384.65 384.6 384.6 0.01 0
6/11/1996 384.55 386.15 384.55 384.55 -0.39 0
6/10/1996 386.05 386.6 386.05 386.05 0.19 0
6/7/1996 385.3 386.4 385.3 385.3 -0.22 0
6/6/1996 386.15 386.4 386.15 386.15 -0.08 0
6/5/1996 386.45 388.25 386.45 386.45 -0.46 0
6/4/1996 388.25 390.45 388.25 388.25 -0.59 0
6/3/1996 390.55 391.25 390.55 390.55 -0.12 0
5/31/1996 391 391.1 391 391 -0.01 0
5/30/1996 391.05 391.25 391.05 391.05 -0.05 0
5/29/1996 391.25 391.95 391.25 391.25 -0.06 0
5/28/1996 391.5 391.2 391.5 391.5 0.09 0
5/27/1996 391.15 390.85 391.15 391.15 0.06 0
5/24/1996 390.9 391.65 390.9 390.9 -0.17 0
5/23/1996 391.55 391.75 391.55 391.55 -0.05 0
5/22/1996 391.75 391.35 391.75 391.75 0.08 0
5/21/1996 391.45 390.95 391.45 391.45 0.15 0
5/20/1996 390.85 392.05 390.85 390.85 -0.43 0
5/17/1996 392.55 392.6 392.55 392.55 -0.04 0
5/16/1996 392.7 392.5 392.7 392.7 0 0
5/15/1996 392.7 392 392.7 392.7 0.22 0
5/14/1996 391.85 391.3 391.85 391.85 0.1 0
5/13/1996 391.45 390.25 391.45 391.45 0.2 0
5/10/1996 390.65 393.05 390.65 390.65 -0.56 0
5/9/1996 392.85 393.15 392.85 392.85 -0.05 0
5/8/1996 393.05 394.15 393.05 393.05 -0.25 0
5/7/1996 394.05 393.95 394.05 394.05 0 0
5/6/1996 394.05 392.65 394.05 394.05 0.41 0
5/3/1996 392.45 394.1 392.45 392.45 -0.41 0
 5/2/1996 394.05 392.95 394.05 394.05 0.25 0
5/1/1996 393.05 391.7 393.05 393.05 0.36 0
4/30/1996 391.65 390.55 391.65 391.65 0.28 0
4/29/1996 390.55 390.45 390.55 390.55 0.04 0
4/26/1996 390.4 393.45 390.4 390.4 -0.75 0
4/25/1996 393.35 390.75 393.35 393.35 0.67 0
4/24/1996 390.75 391.55 390.75 390.75 -0.14 0
4/23/1996 391.3 391.65 391.3 391.3 -0.09 0
4/22/1996 391.65 390.25 391.65 391.65 0.27 0
4/19/1996 390.6 390.45 390.6 390.6 0.04 0
4/18/1996 390.45 391.25 390.45 390.45 -0.18 0
4/17/1996 391.15 391.35 391.15 391.15 -0.08 0
4/16/1996 391.45 393.35 391.45 391.45 -0.48 0
4/15/1996 393.35 394.55 393.35 393.35 -0.3 0
4/12/1996 394.55 395.55 394.55 394.55 -0.23 0
4/11/1996 395.45 395.35 395.45 395.45 0.05 0
4/10/1996 395.25 394.75 395.25 395.25 0.19 0
4/9/1996 394.5 397.7 394.5 394.5 -0.84 0
4/8/1996 397.85 394.9 397.85 397.85 0.79 0
4/5/1996 394.75 394.9 394.75 394.75 0 0
4/4/1996 394.75 394.25 394.75 394.75 0.15 0
4/3/1996 394.15 393.95 394.15 394.15 0.05 0
4/2/1996 393.95 394.9 393.95 393.95 -0.25 0
4/1/1996 394.95 395.3 394.95 394.95 -0.13 0
3/29/1996 395.45 396.75 395.45 395.45 -0.26 0
3/28/1996 396.5 400.25 396.5 396.5 -0.91 0
3/27/1996 400.15 400.3 400.15 400.15 -0.01 0
3/26/1996 400.2 398.05 400.2 400.2 0.34 0
3/25/1996 398.85 398.15 398.85 398.85 0.13 0
3/22/1996 398.35 397.95 398.35 398.35 0.09 0
3/21/1996 398 395.95 398 398 0.52 0
3/20/1996 395.95 395.3 395.95 395.95 0.15 0
3/19/1996 395.35 395.55 395.35 395.35 -0.06 0
3/18/1996 395.6 396.25 395.6 395.6 -0.15 0
3/15/1996 396.2 395.7 396.2 396.2 0.13 0
3/14/1996 395.7 396.8 395.7 395.7 -0.31 0
3/13/1996 396.95 396.6 396.95 396.95 0.1 0
3/12/1996 396.55 395.7 396.55 396.55 0.25 0
3/11/1996 395.55 397.45 395.55 395.55 -0.39 0
3/8/1996 397.1 395.55 397.1 397.1 0.42 0
3/7/1996 395.45 393.4 395.45 395.45 0.56 0
3/6/1996 393.25 393.85 393.25 393.25 -0.09 0
3/5/1996 393.6 394.1 393.6 393.6 -0.09 0
3/4/1996 393.95 398.9 393.95 393.95 -1.2 0
3/1/1996 398.75 399.45 398.75 398.75 -0.25 0
 2/29/1996 399.75 400.15 399.75 399.75 -0.15 0
2/28/1996 400.35 398.25 400.35 400.35 0.53 0
2/27/1996 398.25 399.25 398.25 398.25 -0.2 0
2/26/1996 399.05 398.05 399.05 399.05 0.2 0
2/23/1996 398.25 399.55 398.25 398.25 -0.38 0
2/22/1996 399.75 402.3 399.75 399.75 -0.62 0
2/21/1996 402.25 399.25 402.25 402.25 0.75 0
2/20/1996 399.25 405.85 399.25 399.25 -1.58 0
2/19/1996 405.65 405.65 405.65 405.65 0.05 0
2/16/1996 405.45 403.45 405.45 405.45 0.52 0
2/15/1996 403.35 404.6 403.35 403.35 -0.22 0
2/14/1996 404.25 404.05 404.25 404.25 0.09 0
2/13/1996 403.9 401.35 403.9 403.9 0.7 0
2/12/1996 401.1 405.3 401.1 401.1 -1.07 0
2/9/1996 405.45 409.65 405.45 405.45 -0.99 0
2/8/1996 409.5 408.95 409.5 409.5 0.21 0
2/7/1996 408.65 412.35 408.65 408.65 -0.91 0
2/6/1996 412.4 413.65 412.4 412.4 -0.31 0
2/5/1996 413.7 415.6 413.7 413.7 -0.4 0
2/2/1996 415.35 413.55 415.35 415.35 0.57 0
2/1/1996 413 406.4 413 413 1.61 0
1/31/1996 406.45 404.4 406.45 406.45 0.51 0
1/30/1996 404.4 406.1 404.4 404.4 -0.41 0
1/29/1996 406.05 405.9 406.05 406.05 0.05 0
1/26/1996 405.85 406.65 405.85 405.85 -0.22 0
1/25/1996 406.75 402.75 406.75 406.75 0.91 0
1/24/1996 403.1 403.45 403.1 403.1 -0.1 0
1/23/1996 403.5 403.4 403.5 403.5 0.05 0
1/22/1996 403.3 399.25 403.3 403.3 0.98 0
1/19/1996 399.4 396.25 399.4 399.4 0.67 0
1/18/1996 396.75 399.65 396.75 396.75 -0.69 0
1/17/1996 399.5 399.15 399.5 399.5 0.29 0
1/16/1996 398.35 396.05 398.35 398.35 0.63 0
1/15/1996 395.85 396.65 395.85 395.85 -0.09 0
1/12/1996 396.2 397.95 396.2 396.2 -0.56 0
1/11/1996 398.45 399.75 398.45 398.45 -0.36 0
1/10/1996 399.9 396.45 399.9 399.9 0.9 0
1/9/1996 396.35 396.4 396.35 396.35 -0.06 0
1/8/1996 396.6 395.7 396.6 396.6 0.28 0
1/5/1996 395.5 394.4 395.5 395.5 0.27 0
1/4/1996 394.45 394.3 394.45 394.45 0.03 0
1/3/1996 394.35 390.55 394.35 394.35 0.96 0
1/2/1996 390.6 387.1 390.6 390.6 0.9 0
12/29/1995 387.1 386.9 387.1 387.1 0.08 0
12/28/1995 386.8 386.8 386.8 386.8 0 0
12/27/1995 386.8 387.6 386.8 386.8 -0.22 0
12/26/1995 387.65 387.35 387.65 387.65 0.04 0
12/25/1995 387.5 387.5 387.5 387.5 0.06 0
12/22/1995 387.25 388.1 387.25 387.25 -0.14 0
12/21/1995 387.8 388.9 387.8 387.8 -0.24 0
12/20/1995 388.75 387.45 388.75 388.75 0.35 0
12/19/1995 387.4 387.9 387.4 387.4 -0.06 0
12/18/1995 387.65 386.5 387.65 387.65 0.36 0
12/15/1995 386.25 386.25 386.25 386.25 0.01 0
12/14/1995 386.2 386.45 386.2 386.2 -0.06 0
12/13/1995 386.45 388.35 386.45 386.45 -0.45 0
12/12/1995 388.2 388.4 388.2 388.2 -0.04 0
12/11/1995 388.35 389.8 388.35 388.35 -0.35 0
12/8/1995 389.7 389 389.7 389.7 0.18 0
12/7/1995 389 388.8 389 389 0.08 0
12/6/1995 388.7 387.2 388.7 388.7 0.41 0
12/5/1995 387.1 386 387.1 387.1 0.26 0
12/4/1995 386.1 386.6 386.1 386.1 -0.03 0
12/1/1995 386.2 387.25 386.2 386.2 -0.28 0
11/30/1995 387.3 388.8 387.3 387.3 -0.39 0
11/29/1995 388.8 389.2 388.8 388.8 0.01 0
11/28/1995 388.75 385.35 388.75 388.75 0.91 0
11/27/1995 385.25 383.45 385.25 385.25 0.42 0
11/24/1995 383.65 382.75 383.65 383.65 0.21 0
11/23/1995 382.85 382.8 382.85 382.85 0.01 0
11/22/1995 382.8 385.3 382.8 382.8 -0.6 0
11/21/1995 385.1 386.45 385.1 385.1 -0.38 0
11/20/1995 386.55 386.85 386.55 386.55 -0.1 0
11/17/1995 386.95 385.5 386.95 386.95 0.31 0
11/16/1995 385.75 385.25 385.75 385.75 0.19 0
11/15/1995 385 385.45 385 385 -0.14 0
11/14/1995 385.55 387.4 385.55 385.55 -0.44 0
11/13/1995 387.25 388.9 387.25 387.25 -0.51 0
11/10/1995 389.24 385.85 389.24 389.24 0.9 0
11/9/1995 385.75 385.05 385.75 385.75 0.17 0
11/8/1995 385.1 384.75 385.1 385.1 0.06 0
11/7/1995 384.85 382.35 384.85 384.85 0.6 0
11/6/1995 382.55 382.65 382.55 382.55 0.05 0
11/3/1995 382.35 382.9 382.35 382.35 -0.1 0
11/2/1995 382.75 382.4 382.75 382.75 0.1 0
11/1/1995 382.35 382.55 382.35 382.35 -0.05 0
10/31/1995 382.55 382.15 382.55 382.55 0.1 0
10/30/1995 382.15 382.1 382.15 382.15 -0.04 0
10/27/1995 382.3 382.65 382.3 382.3 -0.09 0
10/26/1995 382.65 382.9 382.65 382.65 -0.03 0
10/25/1995 382.75 382.4 382.75 382.75 0.1 0
10/24/1995 382.35 382.5 382.35 382.35 -0.01 0
10/23/1995 382.4 382.2 382.4 382.4 0.01 0
10/20/1995 382.35 382.05 382.35 382.35 0.1 0
10/19/1995 381.95 383.6 381.95 381.95 -0.47 0
10/18/1995 383.75 383.7 383.75 383.75 0 0
10/17/1995 383.75 383.85 383.75 383.75 0 0
10/16/1995 383.75 384.25 383.75 383.75 -0.09 0
10/13/1995 384.1 384.55 384.1 384.1 -0.12 0
10/12/1995 384.55 384.75 384.55 384.55 -0.03 0
10/11/1995 384.65 384.95 384.65 384.65 -0.09 0
10/10/1995 385 385.2 385 385 -0.05 0
10/9/1995 385.2 383.45 385.2 385.2 0.46 0
10/6/1995 383.45 382.55 383.45 383.45 0.22 0
10/5/1995 382.6 382.9 382.6 382.6 -0.07 0
10/4/1995 382.85 382.4 382.85 382.85 0.12 0
10/3/1995 382.4 382.2 382.4 382.4 0.12 0
10/2/1995 381.95 383.3 381.95 381.95 -0.43 0
9/29/1995 383.6 383.45 383.6 383.6 0.07 0
9/28/1995 383.35 383.4 383.35 383.35 0.03 0
9/27/1995 383.25 383.65 383.25 383.25 -0.13 0
9/26/1995 383.75 383.05 383.75 383.75 0.21 0
9/25/1995 382.95 382.8 382.95 382.95 0.05 0
9/22/1995 382.75 384 382.75 382.75 -0.36 0
9/21/1995 384.15 384 384.15 384.15 0.01 0
9/20/1995 384.1 385.4 384.1 384.1 -0.3 0
9/19/1995 385.25 385.85 385.25 385.25 -0.13 0
9/18/1995 385.75 385.15 385.75 385.75 0.16 0
9/15/1995 385.15 384.4 385.15 385.15 -0.05 0
9/14/1995 385.35 384.4 385.35 385.35 0.27 0
9/13/1995 384.3 384.8 384.3 384.3 -0.17 0
9/12/1995 384.95 382.6 384.95 384.95 0.61 0
9/11/1995 382.6 381.75 382.6 382.6 0.25 0
9/8/1995 381.65 382.6 381.65 381.65 -0.2 0
9/7/1995 382.4 380.05 382.4 382.4 0.61 0
9/6/1995 380.1 379.7 380.1 380.1 0.01 0
9/5/1995 380.05 379.75 380.05 380.05 0.07 0
9/4/1995 379.8 380.65 379.8 379.8 -0.28 0
9/1/1995 380.85 382.4 380.85 380.85 -0.42 0
8/31/1995 382.45 381.5 382.45 382.45 0.24 0
8/30/1995 381.55 382.05 381.55 381.55 -0.14 0
8/29/1995 382.1 383.25 382.1 382.1 -0.3 0
8/28/1995 383.25 383.15 383.25 383.25 0.05 0
8/25/1995 383.05 383.45 383.05 383.05 -0.07 0
8/24/1995 383.3 383.45 383.3 383.3 -0.01 0
8/23/1995 383.35 383.2 383.35 383.35 0.03 0
8/22/1995 383.25 384.7 383.25 383.25 -0.36 0
8/21/1995 384.65 384.95 384.65 384.65 -0.06 0
8/18/1995 384.9 384.65 384.9 384.9 0.12 0
8/17/1995 384.45 382.6 384.45 384.45 0.46 0
8/16/1995 382.7 385 382.7 382.7 -0.64 0
8/15/1995 385.15 384.4 385.15 385.15 0.2 0
8/14/1995 384.4 383.65 384.4 384.4 0.21 0
8/11/1995 383.6 384.3 383.6 383.6 -0.22 0
8/10/1995 384.45 384.7 384.45 384.45 -0.06 0
8/9/1995 384.7 384.65 384.7 384.7 0.03 0
8/8/1995 384.6 384 384.6 384.6 0.18 0
8/7/1995 383.9 383.45 383.9 383.9 0.04 0
8/4/1995 383.75 384.25 383.75 383.75 -0.16 0
8/3/1995 384.35 383.05 384.35 384.35 0.35 0
8/2/1995 383 383.2 383 383 -0.03 0
8/1/1995 383.1 382.55 383.1 383.1 0.13 0
7/31/1995 382.6 383.15 382.6 382.6 -0.17 0
7/28/1995 383.25 383.5 383.25 383.25 -0.05 0
7/27/1995 383.45 386.5 383.45 383.45 -0.79 0
7/26/1995 386.5 386.05 386.5 386.5 0.14 0
7/25/1995 385.95 386.95 385.95 385.95 -0.28 0
7/24/1995 387.05 386.35 387.05 387.05 0.18 0
7/21/1995 386.35 385.95 386.35 386.35 0.13 0
7/20/1995 385.85 388.15 385.85 385.85 -0.62 0
7/19/1995 388.25 389.25 388.25 388.25 -0.27 0
7/18/1995 389.3 389.2 389.3 389.3 0.03 0
7/17/1995 389.2 388.6 389.2 389.2 0.1 0
7/14/1995 388.8 388.45 388.8 388.8 0.09 0
7/13/1995 388.45 389.05 388.45 388.45 -0.08 0
7/12/1995 388.75 385.85 388.75 388.75 0.76 0
7/11/1995 385.8 385.7 385.8 385.8 0.03 0
7/10/1995 385.7 385.8 385.7 385.7 0 0
7/7/1995 385.7 384.75 385.7 385.7 0.31 0
7/6/1995 384.5 384.1 384.5 384.5 0.13 0
7/5/1995 384 384.8 384 384 -0.17 0
7/4/1995 384.65 384.65 384.65 384.65 -0.03 0
7/3/1995 384.75 384.65 384.75 384.75 0.09 0
6/30/1995 384.4 388.05 384.4 384.4 -0.93 0
6/29/1995 388 387.2 388 388 0.25 0
6/28/1995 387.05 389.15 387.05 387.05 -0.55 0
6/27/1995 389.2 389.15 389.2 389.2 -0.06 0
6/26/1995 389.45 390 389.45 389.45 -0.12 0
6/23/1995 389.9 389.7 389.9 389.9 0.01 0
6/22/1995 389.85 390.45 389.85 389.85 -0.13 0
6/21/1995 390.35 390.5 390.35 390.35 -0.08 0
6/20/1995 390.65 391.25 390.65 390.65 -0.15 0
6/19/1995 391.25 390.05 391.25 391.25 0.36 0
6/16/1995 389.85 391.25 389.85 389.85 -0.28 0
6/15/1995 390.95 387.75 390.95 390.95 0.79 0
6/14/1995 387.9 386.45 387.9 387.9 0.39 0
6/13/1995 386.4 387.2 386.4 386.4 -0.21 0
6/12/1995 387.2 387.95 387.2 387.2 -0.19 0
6/9/1995 387.95 386.35 387.95 387.95 0.38 0
6/8/1995 386.5 385.75 386.5 386.5 0.1 0
6/7/1995 386.1 384.6 386.1 386.1 0.42 0
6/6/1995 384.5 384.2 384.5 384.5 0.05 0
6/5/1995 384.3 383.55 384.3 384.3 0.2 0
6/2/1995 383.55 384.35 383.55 383.55 -0.23 0
6/1/1995 384.45 384.05 384.45 384.45 0.09 0
5/31/1995 384.1 384.55 384.1 384.1 -0.04 0
5/30/1995 384.25 386.95 384.25 384.25 -0.71 0
5/29/1995 387 385.75 387 387 0.32 0
5/26/1995 385.75 385.3 385.75 385.75 0.09 0
5/25/1995 385.4 384 385.4 385.4 0.36 0
5/24/1995 384 383.2 384 384 0.26 0
5/23/1995 383 381.45 383 383 0.27 0
5/22/1995 381.95 382.3 381.95 381.95 -0.08 0
5/19/1995 382.25 383.35 382.25 382.25 -0.27 0
5/18/1995 383.3 383.25 383.3 383.3 0.01 0
5/17/1995 383.25 384.5 383.25 383.25 -0.33 0
5/16/1995 384.5 383.5 384.5 384.5 -0.04 0
5/15/1995 384.65 383.55 384.65 384.65 0.3 0
5/12/1995 383.5 383.3 383.5 383.5 0.07 0
5/11/1995 383.25 383.95 383.25 383.25 -0.14 0
5/10/1995 383.8 383.7 383.8 383.8 0.07 0
5/9/1995 383.55 389.65 383.55 383.55 -1.55 0
5/8/1995 389.6 390.25 389.6 389.6 -0.37 0
5/5/1995 391.05 391.45 391.05 391.05 -0.05 0
5/4/1995 391.25 389.85 391.25 391.25 0.42 0
5/3/1995 389.6 389.35 389.6 389.6 0.12 0
5/2/1995 389.15 388.05 389.15 389.15 0.32 0
5/1/1995 387.9 386.5 387.9 387.9 0.3 0
4/28/1995 386.75 389.5 386.75 386.75 -0.64 0
4/27/1995 389.25 386.25 389.25 389.25 0.78 0
4/26/1995 386.25 390.1 386.25 386.25 -0.97 0
4/25/1995 390.05 390.7 390.05 390.05 -0.08 0
4/24/1995 390.35 390.85 390.35 390.35 0.08 0
4/21/1995 390.05 392.05 390.05 390.05 -0.47 0
4/20/1995 391.9 394.3 391.9 391.9 -0.65 0
4/19/1995 394.45 396.25 394.45 394.45 -0.45 0
4/18/1995 396.25 393.45 396.25 396.25 0.67 0
4/17/1995 393.6 390.9 393.6 393.6 0.54 0
4/14/1995 391.5 390.5 391.5 391.5 0.41 0
4/13/1995 389.9 389.85 389.9 389.9 -0.01 0
4/12/1995 389.95 390.55 389.95 389.95 -0.09 0
4/11/1995 390.3 389.55 390.3 390.3 0.19 0
4/10/1995 389.55 392.25 389.55 389.55 -0.79 0
4/7/1995 392.65 393.55 392.65 392.65 -0.18 0
4/6/1995 393.35 394.75 393.35 393.35 -0.34 0
4/5/1995 394.7 392 394.7 394.7 0.74 0
4/4/1995 391.8 392.15 391.8 391.8 -0.08 0
4/3/1995 392.1 391.25 392.1 392.1 0.35 0
3/31/1995 390.75 385.95 390.75 390.75 1.3 0
3/30/1995 385.75 382.15 385.75 385.75 0.94 0
3/29/1995 382.15 382.55 382.15 382.15 -0.12 0
3/28/1995 382.6 381.9 382.6 382.6 0.18 0
3/27/1995 381.9 382.4 381.9 381.9 -0.01 0
3/24/1995 381.95 383.7 381.95 381.95 -0.49 0
3/23/1995 383.85 382.55 383.85 383.85 0.33 0
3/22/1995 382.6 382.2 382.6 382.6 0.17 0
3/21/1995 381.95 382.65 381.95 381.95 -0.21 0
3/20/1995 382.75 383.6 382.75 382.75 -0.17 0
3/17/1995 383.4 384.45 383.4 383.4 -0.26 0
3/16/1995 384.4 386.55 384.4 384.4 -0.52 0
3/15/1995 386.4 386 386.4 386.4 0.17 0
3/14/1995 385.75 385.05 385.75 385.75 0.19 0
3/13/1995 385 382.55 385 385 0.82 0
3/10/1995 381.85 381 381.85 381.85 0.12 0
3/9/1995 381.4 379.7 381.4 381.4 0.39 0
3/8/1995 379.9 383.7 379.9 379.9 -1.05 0
3/7/1995 383.95 379.05 383.95 383.95 1.33 0
3/6/1995 378.9 376.85 378.9 378.9 0.6 0
3/3/1995 376.65 376.65 376.65 376.65 0 0
3/2/1995 376.65 374.75 376.65 376.65 0.47 0
3/1/1995 374.9 377.2 374.9 374.9 -0.52 0
2/28/1995 376.85 376.45 376.85 376.85 0.13 0
2/27/1995 376.35 377 376.35 376.35 -0.07 0
2/24/1995 376.6 379.2 376.6 376.6 -0.69 0
2/23/1995 379.2 379.5 379.2 379.2 -0.08 0
2/22/1995 379.5 378.55 379.5 379.5 0.3 0
2/21/1995 378.35 379.4 378.35 378.35 -0.28 0
2/20/1995 379.4 378.9 379.4 379.4 0.25 0
2/17/1995 378.45 376.6 378.45 378.45 0.54 0
2/16/1995 376.4 376.35 376.4 376.4 0.01 0
 2/15/1995 376.35 376.35 376.35 376.35 0.07 0
2/14/1995 376.1 375.25 376.1 376.1 0.17 0
2/13/1995 375.45 376.25 375.45 375.45 -0.15 0
2/10/1995 376 376 376 376 -0.01 0
2/9/1995 376.05 375.6 376.05 376.05 0.11 0
2/8/1995 375.65 374.55 375.65 375.65 0.31 0
2/7/1995 374.5 375.7 374.5 374.5 -0.31 0
2/6/1995 375.65 375.65 375.65 375.65 -0.08 0
2/3/1995 375.95 376.3 375.95 375.95 -0.13 0
2/2/1995 376.45 376.1 376.45 376.45 0.08 0
2/1/1995 376.15 375 376.15 376.15 0.29 0
1/31/1995 375.05 376.9 375.05 375.05 -0.48 0
1/30/1995 376.85 376.95 376.85 376.85 -0.04 0
1/27/1995 377 381.55 377 377 -1.21 0
1/26/1995 381.6 380.9 381.6 381.6 0.2 0
1/25/1995 380.85 381.55 380.85 380.85 -0.2 0
1/24/1995 381.6 381.4 381.6 381.6 0.12 0
1/23/1995 381.15 385.45 381.15 381.15 -0.99 0
1/20/1995 384.95 383.05 384.95 384.95 0.44 0
1/19/1995 383.25 382.25 383.25 383.25 0.25 0
1/18/1995 382.3 380.25 382.3 382.3 0.51 0
1/17/1995 380.35 377.75 380.35 380.35 0.69 0
1/16/1995 377.75 379.1 377.75 377.75 -0.22 0
1/13/1995 378.6 380.2 378.6 378.6 -0.42 0
1/12/1995 380.2 376.5 380.2 380.2 0.97 0
1/11/1995 376.55 374.7 376.55 376.55 0.49 0
1/10/1995 374.7 373.5 374.7 374.7 0.38 0
1/9/1995 373.3 371.6 373.3 373.3 0.36 0
1/6/1995 371.95 375.8 371.95 371.95 -0.96 0
1/5/1995 375.55 375 375.55 375.55 0.27 0
1/4/1995 374.55 379.75 374.55 374.55 -1.36 0
1/3/1995 379.7 383.25 379.7 379.7 -0.9 0
1/2/1995 383.15 383.15 383.15 383.15 0.08 0
12/30/1994 382.85 382.55 382.85 382.85 0.08 0
12/29/1994 382.55 383.45 382.55 382.55 -0.34 0
12/28/1994 383.85 381.55 383.85 383.85 0.59 0
12/27/1994 381.6 381.1 381.6 381.6 0.16 0
12/26/1994 381 381 381 381 0.17 0
12/23/1994 380.35 380.95 380.35 380.35 -0.16 0
12/22/1994 380.95 381.7 380.95 380.95 -0.24 0
12/21/1994 381.85 382 381.85 381.85 0 0
12/20/1994 381.85 379.95 381.85 381.85 0.49 0
12/19/1994 380 378.7 380 380 0.2 0
12/16/1994 379.25 380 379.25 379.25 -0.33 0
12/15/1994 380.5 378.95 380.5 380.5 0.38 0
12/14/1994 379.05 378 379.05 379.05 0.28 0
12/13/1994 378 377.7 378 378 0.01 0
12/12/1994 377.95 377.4 377.95 377.95 0.16 0
12/9/1994 377.35 377.25 377.35 377.35 0.01 0
12/8/1994 377.3 376.7 377.3 377.3 0.15 0
12/7/1994 376.75 376.6 376.75 376.75 0.05 0
12/6/1994 376.55 375.85 376.55 376.55 0.13 0
12/5/1994 376.05 376.9 376.05 376.05 -0.2 0
12/2/1994 376.8 379.55 376.8 376.8 -0.74 0
12/1/1994 379.6 380.85 379.6 379.6 -0.43 0
11/30/1994 381.25 383 381.25 381.25 -0.5 0
11/29/1994 383.15 383.3 383.15 383.15 -0.04 0
11/28/1994 383.3 385.2 383.3 383.3 -0.45 0
11/25/1994 385.05 384.5 385.05 385.05 0.14 0
11/24/1994 384.5 384.45 384.5 384.5 -0.05 0
11/23/1994 384.7 383.6 384.7 384.7 0.27 0
11/22/1994 383.65 383.55 383.65 383.65 0.07 0
11/21/1994 383.4 384.25 383.4 383.4 -0.25 0
11/18/1994 384.35 385.7 384.35 384.35 -0.29 0
11/17/1994 385.45 386.3 385.45 385.45 -0.23 0
11/16/1994 386.35 386.5 386.35 386.35 -0.05 0
11/15/1994 386.55 384.95 386.55 386.55 0.43 0
11/14/1994 384.9 385.1 384.9 384.9 -0.09 0
11/11/1994 385.25 385.15 385.25 385.25 0.04 0
11/10/1994 385.1 383.8 385.1 385.1 0.3 0
11/9/1994 383.95 384.2 383.95 383.95 -0.05 0
11/8/1994 384.15 382.45 384.15 384.15 0.43 0
11/7/1994 382.5 383.75 382.5 382.5 -0.27 0
11/4/1994 383.55 383.45 383.55 383.55 0 0
11/3/1994 383.55 384.7 383.55 383.55 -0.23 0
11/2/1994 384.45 384.7 384.45 384.45 0 0
11/1/1994 384.45 383.95 384.45 384.45 0.12 0
10/31/1994 384 386.8 384 384 -0.81 0
10/28/1994 387.15 388.25 387.15 387.15 -0.24 0
10/27/1994 388.1 389.15 388.1 388.1 -0.26 0
10/26/1994 389.1 389.25 389.1 389.1 -0.06 0
10/25/1994 389.35 389.7 389.35 389.35 -0.08 0
10/24/1994 389.65 390.75 389.65 389.65 -0.31 0
10/21/1994 390.85 391 390.85 390.85 -0.05 0
10/20/1994 391.05 390.3 391.05 391.05 0.19 0
10/19/1994 390.3 388.95 390.3 390.3 0.33 0
10/18/1994 389 389.95 389 389 -0.24 0
10/17/1994 389.95 388.15 389.95 389.95 0.59 0
10/14/1994 387.65 387.1 387.65 387.65 0.21 0
10/13/1994 386.85 388.25 386.85 386.85 -0.31 0
10/12/1994 388.05 388.05 388.05 388.05 0.03 0
10/11/1994 387.95 390.65 387.95 387.95 -0.69 0
10/10/1994 390.65 391.45 390.65 390.65 -0.15 0
10/7/1994 391.25 392.35 391.25 391.25 -0.28 0
10/6/1994 392.35 391.75 392.35 392.35 0.11 0
10/5/1994 391.9 392.85 391.9 391.9 -0.19 0
10/4/1994 392.65 394.7 392.65 392.65 -0.54 0
10/3/1994 394.8 395 394.8 394.8 -0.01 0
9/30/1994 394.85 395.55 394.85 394.85 -0.16 0
9/29/1994 395.5 394 395.5 395.5 0.28 0
9/28/1994 394.4 397.4 394.4 394.4 -0.8 0
9/27/1994 397.6 394.15 397.6 397.6 0.85 0
9/26/1994 394.25 396.25 394.25 394.25 -0.43 0
9/23/1994 395.95 396.65 395.95 395.95 -0.13 0
9/22/1994 396.45 393.85 396.45 396.45 0.65 0
9/21/1994 393.9 394 393.9 393.9 0.04 0
9/20/1994 393.75 390.65 393.75 393.75 0.83 0
9/19/1994 390.5 389.65 390.5 390.5 0.17 0
9/16/1994 389.85 388.15 389.85 389.85 0.44 0
9/15/1994 388.15 388.55 388.15 388.15 -0.13 0
9/14/1994 388.65 390.9 388.65 388.65 -0.52 0
9/13/1994 390.7 390.8 390.7 390.7 -0.05 0
9/12/1994 390.9 392 390.9 390.9 -0.28 0
9/9/1994 392 390.35 392 392 0.4 0
9/8/1994 390.45 389.7 390.45 390.45 0.18 0
9/7/1994 389.75 387.9 389.75 389.75 0.45 0
9/6/1994 388 387.2 388 388 0.21 0
9/5/1994 387.2 387.25 387.2 387.2 0.01 0
9/2/1994 387.15 386.95 387.15 387.15 0.03 0
9/1/1994 387.05 386.25 387.05 387.05 0.21 0
8/31/1994 386.25 386.25 386.25 386.25 -0.03 0
8/30/1994 386.35 386.65 386.35 386.35 -0.12 0
8/29/1994 386.8 383.25 386.8 386.8 0.85 0
8/26/1994 383.55 383.55 383.55 383.55 0.03 0
8/25/1994 383.45 383.9 383.45 383.45 -0.14 0
8/24/1994 384 381.8 384 384 0.58 0
8/23/1994 381.8 381.6 381.8 381.8 0.01 0
8/22/1994 381.75 381.75 381.75 381.75 -0.1 0
8/19/1994 382.15 381.45 382.15 382.15 0.21 0
8/18/1994 381.35 377.25 381.35 381.35 1.03 0
8/17/1994 377.45 377.6 377.45 377.45 0 0
8/16/1994 377.45 377.45 377.45 377.45 -0.05 0
8/15/1994 377.65 377 377.65 377.65 0.23 0
8/12/1994 376.8 379.05 376.8 376.8 -0.55 0
8/11/1994 378.9 377.65 378.9 378.9 0.34 0
8/10/1994 377.6 377.8 377.6 377.6 -0.11 0
8/9/1994 378 377.15 378 378 0.25 0
8/8/1994 377.05 378.25 377.05 377.05 -0.24 0
8/5/1994 377.95 378 377.95 377.95 0.03 0
8/4/1994 377.85 378.2 377.85 377.85 -0.11 0
8/3/1994 378.25 379.5 378.25 378.25 -0.36 0
8/2/1994 379.6 383.8 379.6 379.6 -1.07 0
8/1/1994 383.7 384.45 383.7 383.7 0.07 0
7/29/1994 383.45 385.25 383.45 383.45 -0.49 0
7/28/1994 385.35 387.65 385.35 385.35 -0.59 0
7/27/1994 387.65 387 387.65 387.65 0.14 0
7/26/1994 387.1 385.25 387.1 387.1 0.52 0
7/25/1994 385.1 385.2 385.1 385.1 0.01 0
7/22/1994 385.05 384.6 385.05 385.05 0.14 0
7/21/1994 384.5 385.65 384.5 384.5 -0.29 0
7/20/1994 385.6 386.55 385.6 385.6 -0.28 0
7/19/1994 386.7 386.05 386.7 386.7 0.18 0
7/18/1994 386 386.05 386 386 -0.01 0
7/15/1994 386.05 384.3 386.05 386.05 0.47 0
7/14/1994 384.25 383.55 384.25 384.25 0.17 0
7/13/1994 383.6 385.6 383.6 383.6 -0.52 0
7/12/1994 385.6 387.3 385.6 385.6 -0.43 0
7/11/1994 387.25 384.95 387.25 387.25 0.72 0
7/8/1994 384.5 384.75 384.5 384.5 -0.04 0
7/7/1994 384.65 384.05 384.65 384.65 0.18 0
7/6/1994 383.95 386 383.95 383.95 -0.54 0
7/5/1994 386.05 387.05 386.05 386.05 -0.23 0
7/4/1994 386.95 387.05 386.95 386.95 0 0
7/1/1994 386.95 386.2 386.95 386.95 0.31 0
6/30/1994 385.75 385.05 385.75 385.75 0.16 0
6/29/1994 385.15 386.45 385.15 385.15 -0.32 0
6/28/1994 386.4 385.2 386.4 386.4 0.31 0
6/27/1994 385.2 391.25 385.2 385.2 -1.47 0
6/24/1994 390.95 389.75 390.95 390.95 0.3 0
6/23/1994 389.8 389.7 389.8 389.8 -0.04 0
6/22/1994 389.95 393.75 389.95 389.95 -0.94 0
6/21/1994 393.65 389.25 393.65 393.65 1.08 0
6/20/1994 389.45 391.25 389.45 389.45 -0.59 0
6/17/1994 391.75 385.75 391.75 391.75 1.58 0
6/16/1994 385.65 386.9 385.65 385.65 -0.31 0
6/15/1994 386.85 384.6 386.85 386.85 0.64 0
6/14/1994 384.4 383.7 384.4 384.4 0.26 0
6/13/1994 383.4 383.65 383.4 383.4 -0.04 0
6/10/1994 383.55 383.25 383.55 383.55 0.14 0
6/9/1994 383 382.2 383 383 0.2 0
 6/8/1994 382.25 381.5 382.25 382.25 0.24 0
6/7/1994 381.35 380.35 381.35 381.35 0.22 0
6/6/1994 380.5 380.7 380.5 380.5 -0.07 0
6/3/1994 380.75 384 380.75 380.75 -0.86 0
6/2/1994 384.05 383.6 384.05 384.05 0.1 0
6/1/1994 383.65 387 383.65 383.65 -0.83 0
5/31/1994 386.85 385.45 386.85 386.85 0.42 0
5/30/1994 385.25 384.7 385.25 385.25 0.13 0
5/27/1994 384.75 384.35 384.75 384.75 0.08 0
5/26/1994 384.45 386.65 384.45 384.45 -0.58 0
5/25/1994 386.7 386.75 386.7 386.7 -0.1 0
5/24/1994 387.1 388.85 387.1 387.1 -0.5 0
5/23/1994 389.05 385.25 389.05 389.05 0.87 0
5/20/1994 385.7 381.6 385.7 385.7 1.11 0
5/19/1994 381.45 381.9 381.45 381.45 -0.08 0
5/18/1994 381.75 381.05 381.75 381.75 0.13 0
5/17/1994 381.25 382.9 381.25 381.25 -0.37 0
5/16/1994 382.65 380.95 382.65 382.65 0.5 0
5/13/1994 380.75 380.2 380.75 380.75 0.13 0
5/12/1994 380.25 382.05 380.25 380.25 -0.47 0
5/11/1994 382.05 379 382.05 382.05 0.82 0
5/10/1994 378.95 381.45 378.95 378.95 -0.63 0
5/9/1994 381.35 382.5 381.35 381.35 -0.57 0
5/6/1994 383.55 373.95 383.55 383.55 2.65 0
5/5/1994 373.65 376.55 373.65 373.65 -0.74 0
5/4/1994 376.45 375.65 376.45 376.45 0.19 0
5/3/1994 375.75 376.35 375.75 375.75 -0.16 0
5/2/1994 376.35 376.85 376.35 376.35 -0.16 0
4/29/1994 376.95 375.75 376.95 376.95 0.25 0
4/28/1994 376 374.65 376 376 0.47 0
4/27/1994 374.25 374.25 374.25 374.25 0 0
4/26/1994 374.25 373.45 374.25 374.25 0.23 0
4/25/1994 373.4 371.25 373.4 373.4 0.63 0
4/22/1994 371.05 373.45 371.05 371.05 -0.64 0
4/21/1994 373.45 372.6 373.45 373.45 0.19 0
4/20/1994 372.75 372.35 372.75 372.75 0.19 0
4/19/1994 372.05 377.25 372.05 372.05 -1.35 0
4/18/1994 377.15 377.8 377.15 377.15 -0.22 0
4/15/1994 378 378.5 378 378 -0.15 0
4/14/1994 378.55 378.55 378.55 378.55 0.01 0
4/13/1994 378.5 379.05 378.5 378.5 -0.12 0
4/12/1994 378.95 378.8 378.95 378.95 0.05 0
4/11/1994 378.75 384.5 378.75 378.75 -1.43 0
4/8/1994 384.25 384.75 384.25 384.25 -0.13 0
4/7/1994 384.75 385.05 384.75 384.75 -0.08 0
 4/6/1994 385.05 384.75 385.05 385.05 0.12 0
4/5/1994 384.6 387.25 384.6 384.6 -0.71 0
4/4/1994 387.35 391 387.35 387.35 -0.53 0
4/1/1994 389.4 392 389.4 389.4 -0.63 0
3/31/1994 391.85 386.3 391.85 391.85 1.48 0
3/30/1994 386.15 385.75 386.15 386.15 0.03 0
3/29/1994 386.05 388.25 386.05 386.05 -0.57 0
3/28/1994 388.25 391.15 388.25 388.25 -0.67 0
3/25/1994 390.85 391.1 390.85 390.85 -0.1 0
3/24/1994 391.25 387.1 391.25 391.25 1.14 0
3/23/1994 386.85 389.1 386.85 386.85 -0.62 0
3/22/1994 389.25 385.65 389.25 389.25 0.65 0
3/21/1994 386.75 386.75 386.75 386.75 -0.08 0
3/18/1994 387.05 383.05 387.05 387.05 1.15 0
3/17/1994 382.65 384.75 382.65 382.65 -0.62 0
3/16/1994 385.05 387 385.05 385.05 -0.47 0
3/15/1994 386.85 386.5 386.85 386.85 0.08 0
3/14/1994 386.55 385.5 386.55 386.55 0.38 0
3/11/1994 385.1 386.4 385.1 385.1 -0.39 0
3/10/1994 386.6 378.95 386.6 386.6 1.96 0
3/9/1994 379.15 376.75 379.15 379.15 0.64 0
3/8/1994 376.75 376 376.75 376.75 0.16 0
3/7/1994 376.15 377.25 376.15 376.15 -0.21 0
3/4/1994 376.95 377.25 376.95 376.95 -0.17 0
3/3/1994 377.6 377.85 377.6 377.6 -0.07 0
3/2/1994 377.85 378.55 377.85 377.85 -0.17 0
3/1/1994 378.5 381.55 378.5 378.5 -0.79 0
2/28/1994 381.5 378.5 381.5 381.5 0.78 0
2/25/1994 378.55 376.55 378.55 378.55 0.54 0
2/24/1994 376.5 377.75 376.5 376.5 -0.33 0
2/23/1994 377.75 377.95 377.75 377.75 -0.03 0
2/22/1994 377.85 380 377.85 377.85 -0.62 0
2/21/1994 380.2 380.25 380.2 380.2 0.05 0
2/18/1994 380 383 380 380 -0.75 0
2/17/1994 382.88 384.07 382.88 382.88 -0.17 0
2/16/1994 383.55 383 383.55 383.55 0.04 0
2/15/1994 383.38 383.38 383.38 383.38 -0.13 0
2/14/1994 383.88 379.62 383.88 383.88 0.94 0
2/11/1994 380.3 381.7 380.3 380.3 -0.38 0
2/10/1994 381.75 383.25 381.75 381.75 -0.46 0
2/9/1994 383.5 382.35 383.5 383.5 0.29 0
2/8/1994 382.38 378.98 382.38 382.38 0.86 0
2/7/1994 379.12 387.57 379.12 379.12 -2 0
2/4/1994 386.85 387.1 386.85 386.85 -0.15 0
2/3/1994 387.45 384.7 387.45 387.45 0.6 0
 2/2/1994 385.15 384.95 385.15 385.15 0.2 0
2/1/1994 384.4 381.75 384.4 384.4 0.56 0
1/31/1994 382.25 378 382.25 382.25 1.38 0
1/28/1994 377.05 375.75 377.05 377.05 0.28 0
1/27/1994 376 384.5 376 376 -2.24 0
1/26/1994 384.6 382.05 384.6 384.6 0.81 0
1/25/1994 381.5 381.6 381.5 381.5 0.04 0
1/24/1994 381.35 380 381.35 381.35 0 0
1/21/1994 381.35 387.6 381.35 381.35 -1.6 0
1/20/1994 387.55 392.55 387.55 387.55 -1.29 0
1/19/1994 392.6 392.55 392.6 392.6 -0.04 0
1/18/1994 392.75 391.35 392.75 392.75 0.33 0
1/17/1994 391.45 389.75 391.45 391.45 0.49 0
1/14/1994 389.55 390 389.55 389.55 -0.1 0
1/13/1994 389.95 386 389.95 389.95 0.96 0
1/12/1994 386.25 388.15 386.25 386.25 -0.44 0
1/11/1994 387.95 384.75 387.95 387.95 0.81 0
1/10/1994 384.85 386 384.85 384.85 -0.43 0
1/7/1994 386.5 388.8 386.5 386.5 -0.64 0
1/6/1994 389 390.9 389 389 -0.5 0
1/5/1994 390.95 393.4 390.95 390.95 -0.67 0
1/4/1994 393.6 394.05 393.6 393.6 -0.04 0
1/3/1994 393.75 390.8 393.75 393.75 0.77 0
12/31/1993 390.75 390.5 390.75 390.75 0 0
12/30/1993 390.75 390.4 390.75 390.75 0.13 0
12/29/1993 390.25 387.15 390.25 390.25 0.7 0
12/28/1993 387.55 388.1 387.55 387.55 -0.1 0
12/27/1993 387.95 386.4 387.95 387.95 0.31 0
12/24/1993 386.75 385.95 386.75 386.75 0.18 0
12/23/1993 386.05 386.25 386.05 386.05 -0.1 0
12/22/1993 386.45 387.2 386.45 386.45 -0.26 0
12/21/1993 387.45 388.9 387.45 387.45 -0.46 0
12/20/1993 389.25 387.4 389.25 389.25 0.52 0
12/17/1993 387.25 385.6 387.25 387.25 0.39 0
12/16/1993 385.75 387.15 385.75 385.75 -0.35 0
12/15/1993 387.1 387.05 387.1 387.1 0.04 0
12/14/1993 386.95 387.05 386.95 386.95 0.09 0
12/13/1993 386.6 383.45 386.6 386.6 0.9 0
12/10/1993 383.15 381.7 383.15 383.15 0.3 0
12/9/1993 382 383.5 382 382 -0.46 0
12/8/1993 383.75 377.35 383.75 383.75 1.67 0
12/7/1993 377.45 375.9 377.45 377.45 0.37 0
12/6/1993 376.05 376.55 376.05 376.05 -0.19 0
12/3/1993 376.75 374.05 376.75 376.75 0.75 0
12/2/1993 373.95 375.35 373.95 373.95 -0.35 0
 12/1/1993 375.25 370.4 375.25 375.25 1.3 0
11/30/1993 370.45 370.25 370.45 370.45 0.05 0
11/29/1993 370.25 377.05 370.25 370.25 -1.79 0
11/26/1993 377 377.3 377 377 -0.13 0
11/25/1993 377.5 376.75 377.5 377.5 0.09 0
11/24/1993 377.15 377.25 377.15 377.15 -0.01 0
11/23/1993 377.2 378.15 377.2 377.2 -0.28 0
11/22/1993 378.25 377.9 378.25 378.25 -0.03 0
11/19/1993 378.35 376.05 378.35 378.35 0.61 0
11/18/1993 376.05 375.95 376.05 376.05 -0.08 0
11/17/1993 376.35 373.9 376.35 376.35 0.61 0
11/16/1993 374.05 375.15 374.05 374.05 -0.32 0
11/15/1993 375.25 373.5 375.25 375.25 0.54 0
11/12/1993 373.25 376.15 373.25 373.25 -0.8 0
11/11/1993 376.25 377.25 376.25 376.25 -0.17 0
11/10/1993 376.9 376.25 376.9 376.9 0.11 0
11/9/1993 376.5 375.65 376.5 376.5 0.37 0
11/8/1993 375.1 376.55 375.1 375.1 -0.5 0
11/5/1993 377 371.75 377 377 1.28 0
11/4/1993 372.25 367.9 372.25 372.25 1.15 0
11/3/1993 368 363.2 368 368 1.39 0
11/2/1993 362.95 361.95 362.95 362.95 0.28 0
11/1/1993 361.95 369 361.95 361.95 -1.87 0
10/29/1993 368.85 369.25 368.85 368.85 -0.11 0
10/28/1993 369.25 369.05 369.25 369.25 0.07 0
10/27/1993 369 368.55 369 369 -0.16 0
10/26/1993 369.6 368.95 369.6 369.6 0.03 0
10/25/1993 369.5 370.45 369.5 369.5 -0.26 0
10/22/1993 370.45 370.45 370.45 370.45 0.04 0
10/21/1993 370.3 372.45 370.3 370.3 -0.58 0
10/20/1993 372.45 368.85 372.45 372.45 0.96 0
10/19/1993 368.9 368.15 368.9 368.9 0.18 0
10/18/1993 368.25 364.65 368.25 368.25 0.99 0
10/15/1993 364.65 364.45 364.65 364.65 -0.08 0
10/14/1993 364.95 365.25 364.95 364.95 -0.16 0
10/13/1993 365.55 366.3 365.55 365.55 -0.22 0
10/12/1993 366.35 360.05 366.35 366.35 1.69 0
10/11/1993 360.25 359.7 360.25 360.25 0.14 0
10/8/1993 359.75 356.6 359.75 359.75 0.91 0
10/7/1993 356.5 357.35 356.5 356.5 -0.13 0
10/6/1993 356.95 352.95 356.95 356.95 1.05 0
10/5/1993 353.25 353.25 353.25 353.25 0.01 0
10/4/1993 353.2 356 353.2 353.2 -0.58 0
10/1/1993 355.25 355.25 355.25 355.25 -0.06 0
9/30/1993 355.45 353.25 355.45 355.45 0.59 0
9/29/1993 353.35 355.85 353.35 353.35 -0.62 0
9/28/1993 355.55 354.25 355.55 355.55 0.4 0
9/27/1993 354.15 356.75 354.15 354.15 -0.96 0
9/24/1993 357.6 356.95 357.6 357.6 0.07 0
9/23/1993 357.35 354.25 357.35 357.35 0.88 0
9/22/1993 354.25 363 354.25 354.25 -2.6 0
9/21/1993 363.7 354.25 363.7 363.7 2.83 0
9/20/1993 353.7 350.75 353.7 353.7 0.83 0
9/17/1993 350.8 352.95 350.8 350.8 -0.61 0
9/16/1993 352.95 347.75 352.95 352.95 1.5 0
9/15/1993 347.75 345.25 347.75 347.75 0.69 0
9/14/1993 345.35 343.5 345.35 345.35 0.43 0
9/13/1993 343.88 350.38 343.88 343.88 -1.79 0
9/10/1993 350.15 354.35 350.15 350.15 -1.21 0
9/9/1993 354.45 352 354.45 354.45 0.74 0
9/8/1993 351.85 350.5 351.85 351.85 0.42 0
9/7/1993 350.38 364.48 350.38 350.38 -3.83 0
9/6/1993 364.35 364.5 364.35 364.35 -0.08 0
9/3/1993 364.65 363.1 364.65 364.65 0.25 0
9/2/1993 363.75 369.15 363.75 363.75 -1.56 0
9/1/1993 369.5 372.25 369.5 369.5 -0.81 0
8/31/1993 372.5 370.5 372.5 372.5 0.54 0
8/30/1993 370.5 369.25 370.5 370.5 0.27 0
8/27/1993 369.5 367.9 369.5 369.5 0.34 0
8/26/1993 368.25 372.15 368.25 368.25 -1.11 0
8/25/1993 372.4 372 372.4 372.4 0.14 0
8/24/1993 371.88 372.98 371.88 371.88 -0.31 0
8/23/1993 373.05 373 373.05 373.05 -0.19 0
8/20/1993 373.75 371.75 373.75 373.75 0.64 0
8/19/1993 371.38 374.88 371.38 371.38 -0.87 0
8/18/1993 374.65 371.95 374.65 374.65 0.71 0
8/17/1993 372 373.25 372 372 -0.4 0
8/16/1993 373.5 368.25 373.5 373.5 1.01 0
8/13/1993 369.75 368 369.75 369.75 0.61 0
8/12/1993 367.5 375.25 367.5 367.5 -2.16 0
8/11/1993 375.62 381.18 375.62 375.62 -1.5 0
8/10/1993 381.35 384 381.35 381.35 -0.59 0
8/9/1993 383.62 376.38 383.62 383.62 1.76 0
8/6/1993 377 377.5 377 377 -0.2 0
8/5/1993 377.75 399.25 377.75 377.75 -5.59 0
8/4/1993 400.1 403.05 400.1 400.1 -0.73 0
8/3/1993 403.05 406 403.05 403.05 -0.7 0
8/2/1993 405.88 405.62 405.88 405.88 -0.29 0
7/30/1993 407.05 400.75 407.05 407.05 1.76 0
7/29/1993 400 393.4 400 400 1.72 0
7/28/1993 393.25 391.25 393.25 393.25 0.49 0
7/27/1993 391.35 393 391.35 391.35 -0.41 0
7/26/1993 392.95 390.1 392.95 392.95 0.69 0
7/23/1993 390.25 391.8 390.25 390.25 -0.42 0
7/22/1993 391.9 389 391.9 391.9 0.76 0
7/21/1993 388.95 392.05 388.95 388.95 -0.79 0
7/20/1993 392.05 392.05 392.05 392.05 0.03 0
7/19/1993 391.95 392.55 391.95 391.95 -0.13 0
7/16/1993 392.45 393.75 392.45 392.45 -0.24 0
7/15/1993 393.38 390.57 393.38 393.38 0.51 0
7/14/1993 391.38 395.88 391.38 391.38 -0.89 0
7/13/1993 394.88 394.62 394.88 394.88 0.11 0
7/12/1993 394.45 390.85 394.45 394.45 0.75 0
7/9/1993 391.5 393.25 391.5 391.5 -0.57 0
7/8/1993 393.75 397.35 393.75 393.75 -0.93 0
7/7/1993 397.45 392.65 397.45 397.45 1.16 0
7/6/1993 392.9 387.65 392.9 392.9 1.3 0
7/5/1993 387.85 386.75 387.85 387.85 0.56 0
7/2/1993 385.7 386.7 385.7 385.7 -0.43 0
7/1/1993 387.38 377.27 387.38 387.38 2.69 0
6/30/1993 377.25 374.9 377.25 377.25 -0.33 0
6/29/1993 378.5 374.9 378.5 378.5 0.84 0
6/28/1993 375.35 378.25 375.35 375.35 -0.44 0
6/25/1993 377 374.5 377 377 0.6 0
6/24/1993 374.75 374 374.75 374.75 0.2 0
6/23/1993 374 368.75 374 374 1.39 0
6/22/1993 368.88 369.88 368.88 368.88 -0.26 0
6/21/1993 369.85 370.5 369.85 369.85 -0.38 0
6/18/1993 371.25 371 371.25 371.25 -0.01 0
6/17/1993 371.3 369.9 371.3 371.3 0.36 0
6/16/1993 369.98 370.12 369.98 369.98 -0.04 0
6/15/1993 370.12 365.68 370.12 370.12 1.3 0
6/14/1993 365.38 367.12 365.38 365.38 -0.24 0
6/11/1993 366.27 369.48 366.27 366.27 -0.77 0
6/10/1993 369.12 369.88 369.12 369.12 -0.31 0
6/9/1993 370.25 373.5 370.25 370.25 -0.71 0
6/8/1993 372.88 373.98 372.88 372.88 -0.27 0
6/7/1993 373.9 375.55 373.9 373.9 -0.7 0
6/4/1993 376.55 374.25 376.55 376.55 0.55 0
6/3/1993 374.5 370 374.5 374.5 1.25 0
6/2/1993 369.88 368.88 369.88 369.88 0.1 0
6/1/1993 369.5 379 369.5 369.5 -2.51 0
5/31/1993 379 379 379 379 0.43 0
5/28/1993 377.38 382.38 377.38 377.38 -1.02 0
5/27/1993 381.25 379.75 381.25 381.25 1.69 0
5/26/1993 374.9 379.5 374.9 374.9 -1.05 0
5/25/1993 378.88 373.88 378.88 378.88 1.27 0
5/24/1993 374.12 379.88 374.12 374.12 -0.92 0
5/21/1993 377.6 374.45 377.6 377.6 0.9 0
5/20/1993 374.25 372.75 374.25 374.25 0.3 0
5/19/1993 373.12 378.38 373.12 373.12 -1.19 0
5/18/1993 377.62 367.27 377.62 377.62 2.92 0
5/17/1993 366.9 367.45 366.9 366.9 -0.23 0
5/14/1993 367.75 368.35 367.75 367.75 -0.16 0
5/13/1993 368.35 361.35 368.35 368.35 1.97 0
5/12/1993 361.25 356.4 361.25 361.25 1.43 0
5/11/1993 356.15 355.9 356.15 356.15 0.01 0
5/10/1993 356.1 355.9 356.1 356.1 -0.01 0
5/7/1993 356.12 357.43 356.12 356.12 -0.29 0
5/6/1993 357.15 354.45 357.15 357.15 0.86 0
5/5/1993 354.1 354.25 354.1 354.1 -0.07 0
5/4/1993 354.35 353.75 354.35 354.35 0.23 0
5/3/1993 353.55 356 353.55 353.55 -0.58 0
4/30/1993 355.6 355.6 355.6 355.6 -0.18 0
4/29/1993 356.25 353.45 356.25 356.25 0.91 0
4/28/1993 353.05 350.05 353.05 353.05 0.89 0
4/27/1993 349.95 351.9 349.95 349.95 -0.65 0
4/26/1993 352.25 345.5 352.25 352.25 1.77 0
4/23/1993 346.12 341.38 346.12 346.12 1.61 0
4/22/1993 340.65 339.15 340.65 340.65 0.46 0
4/21/1993 339.1 339.55 339.1 339.1 -0.15 0
4/20/1993 339.6 340.1 339.6 339.6 -0.15 0
4/19/1993 340.1 338.55 340.1 340.1 0.43 0
4/16/1993 338.65 337.15 338.65 338.65 0.46 0
4/15/1993 337.1 339 337.1 337.1 -0.52 0
4/14/1993 338.85 337.15 338.85 338.85 0.49 0
4/13/1993 337.2 336.75 337.2 337.2 0.13 0
4/12/1993 336.75 337.75 336.75 336.75 -0.27 0
4/9/1993 337.65 337 337.65 337.65 0.09 0
4/8/1993 337.35 337.65 337.35 337.35 -0.09 0
4/7/1993 337.65 337.35 337.65 337.65 0 0
4/6/1993 337.65 339.05 337.65 337.65 -0.4 0
4/5/1993 339 340.95 339 339 -0.4 0
4/2/1993 340.35 338.25 340.35 340.35 0.59 0
4/1/1993 338.35 336.65 338.35 338.35 0.4 0
3/31/1993 337 336.55 337 337 0.12 0
3/30/1993 336.6 332.25 336.6 336.6 1.31 0
3/29/1993 332.25 332.75 332.25 332.25 -0.03 0
3/26/1993 332.35 332.45 332.35 332.35 -0.03 0
3/25/1993 332.45 332.45 332.45 332.45 0.03 0
3/24/1993 332.35 331.65 332.35 332.35 0.18 0
3/23/1993 331.75 332.55 331.75 331.75 -0.3 0
3/22/1993 332.75 331.85 332.75 332.75 0.29 0
3/19/1993 331.8 330.55 331.8 331.8 0.39 0
3/18/1993 330.5 329.25 330.5 330.5 0.44 0
3/17/1993 329.05 329.15 329.05 329.05 -0.02 0
3/16/1993 329.1 329.1 329.1 329.1 -0.02 0
3/15/1993 329.15 327.85 329.15 329.15 0.35 0
3/12/1993 328 327.15 328 328 0.29 0
3/11/1993 327.05 326.55 327.05 327.05 0.2 0
3/10/1993 326.4 326.95 326.4 326.4 -0.18 0
3/9/1993 327 327.3 327 327 -0.08 0
3/8/1993 327.25 329.75 327.25 327.25 -0.76 0
3/5/1993 329.75 328.65 329.75 329.75 0.21 0
3/4/1993 329.05 328.8 329.05 329.05 0.02 0
3/3/1993 329 329.55 329 329 -0.2 0
3/2/1993 329.65 328.75 329.65 329.65 0.3 0
3/1/1993 328.65 328.55 328.65 328.65 0.06 0
2/26/1993 328.45 329.45 328.45 328.45 -0.32 0
2/25/1993 329.5 329.35 329.5 329.5 0.02 0
2/24/1993 329.45 330.45 329.45 329.45 -0.35 0
2/23/1993 330.6 327.8 330.6 330.6 0.76 0
2/22/1993 328.1 330 328.1 328.1 -0.59 0
2/19/1993 330.05 330.35 330.05 330.05 -0.06 0
2/18/1993 330.25 330.45 330.25 330.25 -0.12 0
2/17/1993 330.65 332.35 330.65 330.65 -0.47 0
2/16/1993 332.2 328.75 332.2 332.2 1.05 0
2/15/1993 328.75 329.1 328.75 328.75 -0.06 0
2/12/1993 328.95 331.4 328.95 328.95 -0.77 0
2/11/1993 331.5 331.9 331.5 331.5 -0.18 0
2/10/1993 332.1 328.45 332.1 332.1 1.1 0
2/9/1993 328.5 328 328.5 328.5 0.21 0
2/8/1993 327.8 328.05 327.8 327.8 -0.05 0
2/5/1993 327.95 328.35 327.95 327.95 -0.14 0
2/4/1993 328.4 328.6 328.4 328.4 -0.11 0
2/3/1993 328.75 329.75 328.75 328.75 -0.27 0
2/2/1993 329.65 330 329.65 329.65 -0.06 0
2/1/1993 329.85 329.95 329.85 329.85 0 0
1/29/1993 329.85 330.15 329.85 329.85 -0.11 0
1/28/1993 330.2 329.75 330.2 330.2 0.11 0
1/27/1993 329.85 331 329.85 329.85 -0.42 0
1/26/1993 331.25 329.05 331.25 331.25 0.7 0
1/25/1993 328.95 328.75 328.95 328.95 0.06 0
1/22/1993 328.75 329.55 328.75 328.75 -0.26 0
1/21/1993 329.6 329.75 329.6 329.6 -0.09 0
 1/20/1993 329.9 328.65 329.9 329.9 0.32 0
1/19/1993 328.85 329 328.85 328.85 0.11 0
1/18/1993 328.5 328.05 328.5 328.5 0.24 0
1/15/1993 327.7 327.8 327.7 327.7 0 0
1/14/1993 327.7 327.9 327.7 327.7 -0.14 0
1/13/1993 328.15 328.85 328.15 328.15 -0.23 0
1/12/1993 328.9 328.1 328.9 328.9 0.23 0
1/11/1993 328.15 329.1 328.15 328.15 -0.39 0
1/8/1993 329.45 329.4 329.45 329.45 -0.03 0
1/7/1993 329.55 330.35 329.55 329.55 -0.11 0
1/6/1993 329.9 329.15 329.9 329.9 0.2 0
1/5/1993 329.25 328.65 329.25 329.25 0.21 0
1/4/1993 328.55 333.05 328.55 328.55 -1.38 0
12/31/1992 333.15 333.35 333.15 333.15 -0.07 0
12/30/1992 333.4 333.05 333.4 333.4 0.12 0
12/29/1992 333 333.25 333 333 -0.08 0
12/28/1992 333.25 333.5 333.25 333.25 -0.22 0
12/25/1992 334 333 334 334 0.27 0
12/24/1992 333.1 333.3 333.1 333.1 -0.05 0
12/23/1992 333.25 332.85 333.25 333.25 0.24 0
12/22/1992 332.45 334.15 332.45 332.45 -0.52 0
12/21/1992 334.2 337.2 334.2 334.2 -0.89 0
12/18/1992 337.2 338.2 337.2 337.2 -0.31 0
12/17/1992 338.25 337.5 338.25 338.25 0.15 0
12/16/1992 337.75 334.6 337.75 337.75 0.9 0
12/15/1992 334.75 334.7 334.75 334.75 -0.01 0
12/14/1992 334.8 335.25 334.8 334.8 -0.13 0
12/11/1992 335.25 334 335.25 335.25 0.33 0
12/10/1992 334.15 333.95 334.15 334.15 0.09 0
12/9/1992 333.85 335.45 333.85 333.85 -0.52 0
12/8/1992 335.6 336.15 335.6 335.6 -0.16 0
12/7/1992 336.15 335.65 336.15 336.15 0.06 0
12/4/1992 335.96 335.66 335.96 335.96 0.12 0
12/3/1992 335.55 335.85 335.55 335.55 -0.1 0
12/2/1992 335.9 334.75 335.9 335.9 0.22 0
12/1/1992 335.15 334.4 335.15 335.15 0.18 0
11/30/1992 334.55 334.55 334.55 334.55 -0.06 0
11/27/1992 334.75 334.85 334.75 334.75 -0.03 0
11/26/1992 334.85 333.7 334.85 334.85 0.36 0
11/25/1992 333.65 334.85 333.65 333.65 -0.36 0
11/24/1992 334.85 334.5 334.85 334.85 0.09 0
11/23/1992 334.55 335.9 334.55 334.55 -0.27 0
11/20/1992 335.45 335.35 335.45 335.45 0.06 0
11/19/1992 335.25 334.95 335.25 335.25 0.07 0
11/18/1992 335 335.55 335 335 -0.13 0
11/17/1992 335.45 334.45 335.45 335.45 0.24 0
11/16/1992 334.65 336.05 334.65 334.65 -0.39 0
11/13/1992 335.95 333.75 335.95 335.95 0.9 0
11/12/1992 332.95 332.8 332.95 332.95 0.21 0
11/11/1992 332.25 330.75 332.25 332.25 0.61 0
11/10/1992 330.25 333.4 330.25 330.25 -0.93 0
11/9/1992 333.35 336 333.35 333.35 -0.73 0
11/6/1992 335.8 336.6 335.8 335.8 -0.28 0
11/5/1992 336.75 337.35 336.75 336.75 -0.24 0
11/4/1992 337.55 338.05 337.55 337.55 -0.12 0
11/3/1992 337.95 340.05 337.95 337.95 -0.59 0
11/2/1992 339.95 339.65 339.95 339.95 0.07 0
10/30/1992 339.7 339.5 339.7 339.7 0.01 0
10/29/1992 339.65 339.25 339.65 339.65 0.15 0
10/28/1992 339.15 337.65 339.15 339.15 0.47 0
10/27/1992 337.55 340.7 337.55 337.55 -0.94 0
10/26/1992 340.75 343.6 340.75 340.75 -0.76 0
10/23/1992 343.35 342.4 343.35 343.35 0.23 0
10/22/1992 342.55 343.75 342.55 342.55 -0.35 0
10/21/1992 343.75 343.6 343.75 343.75 0 0
10/20/1992 343.75 342.75 343.75 343.75 0.31 0
10/19/1992 342.7 342.8 342.7 342.7 0.13 0
10/16/1992 342.25 341.35 342.25 342.25 0.26 0
10/15/1992 341.35 342 341.35 341.35 -0.12 0
10/14/1992 341.75 344.45 341.75 341.75 -0.78 0
10/13/1992 344.45 346.05 344.45 344.45 -0.42 0
10/12/1992 345.9 350.95 345.9 345.9 -1.33 0
10/9/1992 350.55 350 350.55 350.55 0.16 0
10/8/1992 350 351.05 350 350 -0.24 0
10/7/1992 350.85 350.45 350.85 350.85 0.13 0
10/6/1992 350.4 350.5 350.4 350.4 -0.1 0
10/5/1992 350.75 349 350.75 350.75 0.63 0
10/2/1992 348.55 348.15 348.55 348.55 0.06 0
10/1/1992 348.35 348.55 348.35 348.35 -0.06 0
9/30/1992 348.55 348.95 348.55 348.55 -0.06 0
9/29/1992 348.75 348.1 348.75 348.75 0.19 0
9/28/1992 348.1 349.65 348.1 348.1 -0.34 0
9/25/1992 349.3 349.2 349.3 349.3 -0.01 0
9/24/1992 349.35 348.9 349.35 349.35 0.11 0
9/23/1992 348.95 349.9 348.95 348.95 -0.16 0
9/22/1992 349.5 347.7 349.5 349.5 0.52 0
9/21/1992 347.7 350.25 347.7 347.7 -1.01 0
9/18/1992 351.25 348.15 351.25 351.25 0.93 0
9/17/1992 348 349.35 348 348 -0.34 0
9/16/1992 349.2 346.45 349.2 349.2 0.85 0
9/15/1992 346.25 346.65 346.25 346.25 -0.13 0
9/14/1992 346.7 339.25 346.7 346.7 1.67 0
9/11/1992 341 342.25 341 341 -0.34 0
9/10/1992 342.15 342.05 342.15 342.15 0.03 0
9/9/1992 342.05 342.05 342.05 342.05 -0.12 0
9/8/1992 342.45 342.45 342.45 342.45 -0.2 0
9/7/1992 343.15 342.05 343.15 343.15 0.48 0
9/4/1992 341.5 341.4 341.5 341.5 0.1 0
9/3/1992 341.15 339.1 341.15 341.15 0.66 0
9/2/1992 338.9 340.75 338.9 338.9 -0.54 0
9/1/1992 340.75 342.35 340.75 340.75 -0.5 0
8/31/1992 342.45 340.1 342.45 342.45 0.81 0
8/28/1992 339.7 339.05 339.7 339.7 0.16 0
8/27/1992 339.15 338.25 339.15 339.15 0.22 0
8/26/1992 338.4 340.35 338.4 338.4 -0.62 0
8/25/1992 340.5 341.55 340.5 340.5 -0.38 0
8/24/1992 341.8 338.25 341.8 341.8 1.23 0
8/21/1992 337.65 337.75 337.65 337.65 -0.03 0
8/20/1992 337.75 337.75 337.75 337.75 -0.03 0
8/19/1992 337.85 336.25 337.85 337.85 0.49 0
8/18/1992 336.2 337.35 336.2 336.2 -0.31 0
8/17/1992 337.25 336.1 337.25 337.25 0.51 0
8/14/1992 335.55 335.25 335.55 335.55 0.13 0
8/13/1992 335.1 340.6 335.1 335.1 -1.51 0
8/12/1992 340.25 347.95 340.25 340.25 -2.2 0
8/11/1992 347.9 350.05 347.9 347.9 -0.64 0
8/10/1992 350.15 350.85 350.15 350.15 -0.13 0
8/7/1992 350.6 349.55 350.6 350.6 0.3 0
8/6/1992 349.55 349.75 349.55 349.55 -0.03 0
8/5/1992 349.65 353.05 349.65 349.65 -0.99 0
8/4/1992 353.15 353.35 353.15 353.15 -0.03 0
8/3/1992 353.25 358.25 353.25 353.25 -1.29 0
7/31/1992 357.85 356.95 357.85 357.85 0.31 0
7/30/1992 356.75 356.85 356.75 356.75 0.03 0
7/29/1992 356.65 359.2 356.65 356.65 -0.72 0
7/28/1992 359.25 359.25 359.25 359.25 0.34 0
7/27/1992 358.05 358.75 358.05 358.05 -0.4 0
7/24/1992 359.5 357.95 359.5 359.5 0.42 0
7/23/1992 358 359.35 358 358 -0.35 0
7/22/1992 359.25 357.55 359.25 359.25 0.45 0
7/21/1992 357.65 358.85 357.65 357.65 -0.35 0
7/20/1992 358.9 358 358.9 358.9 0.48 0
7/17/1992 357.2 352.5 357.2 357.2 1.33 0
7/16/1992 352.5 353.7 352.5 352.5 -0.34 0
7/15/1992 353.7 350.85 353.7 353.7 0.81 0
7/14/1992 350.85 349.25 350.85 350.85 0.54 0
7/13/1992 348.95 348.55 348.95 348.95 0.2 0
7/10/1992 348.25 348.45 348.25 348.25 -0.13 0
7/9/1992 348.7 347.35 348.7 348.7 0.39 0
7/8/1992 347.35 346.3 347.35 347.35 0.27 0
7/7/1992 346.4 346.55 346.4 346.4 -0.07 0
7/6/1992 346.65 346.15 346.65 346.65 0.12 0
7/3/1992 346.25 346.25 346.25 346.25 0 0
7/2/1992 346.25 344.15 346.25 346.25 0.61 0
7/1/1992 344.15 343.3 344.15 344.15 0.26 0
6/30/1992 343.25 343.75 343.25 343.25 -0.13 0
6/29/1992 343.7 342.5 343.7 343.7 0.34 0
6/26/1992 342.55 343.05 342.55 342.55 -0.15 0
6/25/1992 343.05 342.95 343.05 343.05 0.04 0
6/24/1992 342.9 344.2 342.9 342.9 -0.42 0
6/23/1992 344.35 343.45 344.35 344.35 0.26 0
6/22/1992 343.45 341.4 343.45 343.45 0.73 0
6/19/1992 340.95 342.45 340.95 340.95 -0.45 0
6/18/1992 342.5 341.55 342.5 342.5 0.26 0
6/17/1992 341.6 342.05 341.6 341.6 -0.16 0
6/16/1992 342.15 342.85 342.15 342.15 -0.18 0
6/15/1992 342.75 342.55 342.75 342.75 0 0
6/12/1992 342.75 340.25 342.75 342.75 0.73 0
6/11/1992 340.25 337.85 340.25 340.25 0.7 0
6/10/1992 337.9 338.05 337.9 337.9 -0.04 0
6/9/1992 338.05 338.3 338.05 338.05 -0.03 0
6/8/1992 338.15 338.8 338.15 338.15 -0.18 0
6/5/1992 338.75 338.75 338.75 338.75 0 0
6/4/1992 338.75 338.55 338.75 338.75 0.07 0
6/3/1992 338.5 338.75 338.5 338.5 -0.13 0
6/2/1992 338.95 337.75 338.95 338.95 0.33 0
6/1/1992 337.85 336.75 337.85 337.85 0.39 0
5/29/1992 336.55 337.2 336.55 336.55 -0.22 0
5/28/1992 337.3 337.85 337.3 337.3 -0.15 0
5/27/1992 337.8 338.2 337.8 337.8 -0.1 0
5/26/1992 338.15 338.45 338.15 338.15 -0.06 0
5/25/1992 338.35 337.95 338.35 338.35 0.15 0
5/22/1992 337.85 337.2 337.85 337.85 0.21 0
5/21/1992 337.15 337.9 337.15 337.15 -0.22 0
5/20/1992 337.9 337.9 337.9 337.9 0.03 0
5/19/1992 337.8 338.7 337.8 337.8 -0.25 0
5/18/1992 338.65 338.55 338.65 338.65 0 0
5/15/1992 338.65 340.35 338.65 338.65 0.3 0
5/14/1992 337.65 338.35 337.65 337.65 0.54 0
5/13/1992 335.85 336.45 335.85 335.85 0.25 0
5/12/1992 335 336.75 335 335 -0.45 0
5/11/1992 336.5 337.15 336.5 336.5 0.25 0
5/8/1992 335.65 337.75 335.65 335.65 0.06 0
5/7/1992 335.45 336.95 335.45 335.45 -0.39 0
5/6/1992 336.75 337.45 336.75 336.75 -0.09 0
5/5/1992 337.05 337.45 337.05 337.05 0.09 0
5/4/1992 336.75 338.5 336.75 336.75 -0.53 0
5/1/1992 338.55 338.65 338.55 338.55 0.42 0
4/30/1992 337.15 337.75 337.15 337.15 0.42 0
4/29/1992 335.75 336.95 335.75 335.75 -0.16 0
4/28/1992 336.3 337.75 336.3 336.3 0.04 0
4/27/1992 336.15 337.1 336.15 336.15 -0.1 0
4/24/1992 336.5 338.25 336.5 336.5 -0.55 0
4/23/1992 338.35 340.05 338.35 338.35 -0.09 0
4/22/1992 338.65 340.85 338.65 338.65 -0.5 0
4/21/1992 340.35 342.05 340.35 340.35 0.99 0
4/20/1992 337 338.15 337 337 -0.3 0
4/17/1992 338 338.25 338 338 0.19 0
4/16/1992 337.35 337.55 337.35 337.35 0.43 0
4/15/1992 335.9 341.31 335.9 335.9 -1.06 0
4/14/1992 339.5 339.75 339.5 339.5 0.04 0
4/13/1992 339.35 342.75 339.35 339.35 -0.5 0
4/10/1992 341.05 342.75 341.05 341.05 0.43 0
4/9/1992 339.6 339.6 339.6 339.6 0.52 0
4/8/1992 337.85 339.15 337.85 337.85 -0.21 0
4/7/1992 338.55 340.35 338.55 338.55 -0.44 0
4/6/1992 340.05 341.1 340.05 340.05 -0.25 0
4/3/1992 340.9 342 340.9 340.9 0.1 0
4/2/1992 340.55 343.15 340.55 340.55 -0.58 0
4/1/1992 342.55 345 342.55 342.55 -0.25 0
3/31/1992 343.4 344.95 343.4 343.4 0.45 0
3/30/1992 341.85 344 341.85 341.85 -0.18 0
3/27/1992 342.45 343.35 342.45 342.45 0.5 0
3/26/1992 340.75 341.55 340.75 340.75 -0.15 0
3/25/1992 341.25 343.25 341.25 341.25 0.49 0
3/24/1992 339.6 339.9 339.6 339.6 0.4 0
3/23/1992 338.25 339.25 338.25 338.25 -0.06 0
3/20/1992 338.45 340.1 338.45 338.45 -0.15 0
3/19/1992 338.95 339.85 338.95 338.95 0.09 0
3/18/1992 338.65 342 338.65 338.65 -0.56 0
3/17/1992 340.55 344.25 340.55 340.55 -0.87 0
3/16/1992 343.55 348.1 343.55 343.55 -0.98 0
3/13/1992 346.95 349.05 346.95 346.95 -0.13 0
3/12/1992 347.4 351.6 347.4 347.4 -0.83 0
3/11/1992 350.3 350.85 350.3 350.3 0.36 0
3/10/1992 349.05 349.55 349.05 349.05 0 0
3/9/1992 349.05 349.75 349.05 349.05 -0.13 0
3/6/1992 349.5 352.7 349.5 349.5 -0.63 0
3/5/1992 351.7 351.85 351.7 351.7 0.3 0
3/4/1992 350.65 350.95 350.65 350.65 0.01 0
3/3/1992 350.6 353.35 350.6 350.6 -0.27 0
3/2/1992 351.55 353.6 351.55 351.55 -0.44 0
2/28/1992 353.1 354.2 353.1 353.1 -0.18 0
2/27/1992 353.75 355.45 353.75 353.75 1.17 0
2/26/1992 349.65 350.1 349.65 349.65 0.01 0
2/25/1992 349.6 351.5 349.6 349.6 -0.1 0
2/24/1992 349.95 351.85 349.95 349.95 -0.37 0
2/21/1992 351.25 354 351.25 351.25 -0.59 0
2/20/1992 353.35 353.95 353.35 353.35 0.11 0
2/19/1992 352.95 354.05 352.95 352.95 -0.03 0
2/18/1992 353.05 354.95 353.05 353.05 -0.34 0
2/17/1992 354.25 354.75 354.25 354.25 0.25 0
2/14/1992 353.35 356.15 353.35 353.35 -0.63 0
2/13/1992 355.6 358.4 355.6 355.6 -0.61 0
2/12/1992 357.8 358.6 357.8 357.8 0.49 0
2/11/1992 356.05 357.05 356.05 356.05 0.11 0
2/10/1992 355.65 356.35 355.65 355.65 0.25 0
2/7/1992 354.75 357.25 354.75 354.75 -0.23 0
2/6/1992 355.55 357.05 355.55 355.55 -0.04 0
2/5/1992 355.7 356.65 355.7 355.7 -0.07 0
2/4/1992 355.95 356.85 355.95 355.95 -0.01 0
2/3/1992 356 357.85 356 356 -0.28 0
1/31/1992 357 359.35 357 357 0.73 0
1/30/1992 354.4 357.75 354.4 354.4 -0.58 0
1/29/1992 356.45 358.85 356.45 356.45 0.15 0
1/28/1992 355.9 357.15 355.9 355.9 0.24 0
1/27/1992 355.05 357.25 355.05 355.05 0.08 0
1/24/1992 354.75 356.75 354.75 354.75 -0.03 0
1/23/1992 354.85 359.75 354.85 354.85 -0.77 0
1/22/1992 357.6 358.35 357.6 357.6 -0.04 0
1/21/1992 357.75 358.63 357.75 357.75 -0.03 0
1/20/1992 357.85 361.05 357.85 357.85 1.06 0
1/17/1992 354.1 358.1 354.1 354.1 -0.69 0
1/16/1992 356.55 358.55 356.55 356.55 0.68 0
1/15/1992 354.15 356.55 354.15 354.15 -0.2 0
1/14/1992 354.85 355.95 354.85 354.85 0.25 0
1/13/1992 353.95 356.85 353.95 353.95 -0.67 0
1/10/1992 356.35 359.4 356.35 356.35 -0.25 0
1/9/1992 357.25 358.55 357.25 357.25 1.85 0
1/8/1992 350.75 351.65 350.75 350.75 0.34 0
 1/7/1992 349.55 350.45 349.55 349.55 -0.06 0
1/6/1992 349.75 351.5 349.75 349.75 -0.29 0
1/3/1992 350.75 354 350.75 350.75 -0.48 0
1/2/1992 352.45 354.65 352.45 352.45 -0.52 0
1/1/1992 354.3 354.3 354.3 354.3 0 0
12/31/1991 354.3 354.7 354.3 354.3 0.38 0
12/30/1991 352.95 354.9 352.95 352.95 -0.3 0
12/27/1991 354 356.55 354 354 -0.34 0
12/26/1991 355.2 359.25 355.2 355.2 -0.99 0
12/25/1991 358.75 360.5 358.75 358.75 -0.22 0
12/24/1991 359.55 360.1 359.55 359.55 -0.01 0
12/23/1991 359.6 361.25 359.6 359.6 0.25 0
12/20/1991 358.7 359.6 358.7 358.7 0.27 0
12/19/1991 357.75 359.55 357.75 357.75 -0.36 0
12/18/1991 359.05 359.55 359.05 359.05 0.64 0
12/17/1991 356.75 359.25 356.75 356.75 -0.65 0
12/16/1991 359.1 360.65 359.1 359.1 -0.03 0
12/13/1991 359.2 360.2 359.2 359.2 0.34 0
12/12/1991 358 367.15 358 358 -2.24 0
12/11/1991 366.2 368.8 366.2 366.2 -0.56 0
12/10/1991 368.25 371.26 368.25 368.25 -0.19 0
12/9/1991 368.95 372.05 368.95 368.95 0 0
12/6/1991 368.95 370.25 368.95 368.95 0.6 0
12/5/1991 366.75 367.25 366.75 366.75 0.45 0
12/4/1991 365.1 366.5 365.1 365.1 0.4 0
12/3/1991 363.65 367.27 363.65 363.65 -0.79 0
12/2/1991 366.55 369.15 366.55 366.55 -0.37 0
11/29/1991 367.9 368 367.9 367.9 0.51 0
11/28/1991 366.05 368.1 366.05 366.05 -0.46 0
11/27/1991 367.75 368.75 367.75 367.75 0.57 0
11/26/1991 365.65 368.1 365.65 365.65 -0.58 0
11/25/1991 367.8 369.85 367.8 367.8 -0.31 0
11/22/1991 368.95 369.45 368.95 368.95 0.35 0
11/21/1991 367.65 370.05 367.65 367.65 1.02 0
11/20/1991 363.95 364.95 363.95 363.95 0.26 0
11/19/1991 363 364.75 363 363 0.74 0
11/18/1991 360.35 361.95 360.35 360.35 0.31 0
11/15/1991 359.25 360.25 359.25 359.25 1.17 0
11/14/1991 355.1 357.2 355.1 355.1 -0.35 0
11/13/1991 356.35 357.45 356.35 356.35 0.13 0
11/12/1991 355.9 356.55 355.9 355.9 0.15 0
11/11/1991 355.35 355.45 355.35 355.35 0.38 0
11/8/1991 354 355.25 354 354 0.1 0
11/7/1991 353.65 356.05 353.65 353.65 -0.27 0
11/6/1991 354.6 355.05 354.6 354.6 0.07 0
 11/5/1991 354.35 357.3 354.35 354.35 -0.67 0
11/4/1991 356.75 356.95 356.75 356.75 0.39 0
11/1/1991 355.35 358.25 355.35 355.35 -0.73 0
10/31/1991 357.95 359.75 357.95 357.95 0.01 0
10/30/1991 357.9 361.26 357.9 357.9 -0.33 0
10/29/1991 359.1 359.35 359.1 359.1 0.14 0
10/28/1991 358.6 360.45 358.6 358.6 -0.53 0
10/25/1991 360.5 363.4 360.5 360.5 -0.37 0
10/24/1991 361.85 362.05 361.85 361.85 -0.08 0
10/23/1991 362.15 364.75 362.15 362.15 -0.3 0
10/22/1991 363.25 364.45 363.25 363.25 -0.01 0
10/21/1991 363.3 364.8 363.3 363.3 0.35 0
10/18/1991 362.05 362.65 362.05 362.05 0.54 0
10/17/1991 360.1 360.25 360.1 360.1 0.7 0
10/16/1991 357.6 358.15 357.6 357.6 0.04 0
10/15/1991 357.45 359.95 357.45 357.45 -0.24 0
10/14/1991 358.3 361.25 358.3 358.3 -0.33 0
10/11/1991 359.5 360.6 359.5 359.5 0.36 0
10/10/1991 358.2 360.75 358.2 358.2 -0.26 0
10/9/1991 359.15 359.35 359.15 359.15 0.62 0
10/8/1991 356.95 359.25 356.95 356.95 -0.54 0
10/7/1991 358.9 360.45 358.9 358.9 0.01 0
10/4/1991 358.85 359.25 358.85 358.85 0.29 0
10/3/1991 357.8 358.45 357.8 357.8 0.75 0
10/2/1991 355.15 357.95 355.15 355.15 0.3 0
10/1/1991 354.1 354.55 354.1 354.1 0.01 0
9/30/1991 354.05 356.25 354.05 354.05 1.37 0
9/27/1991 349.25 351.3 349.25 349.25 -0.44 0
9/26/1991 350.8 353.25 350.8 350.8 -0.51 0
9/25/1991 352.6 354.4 352.6 352.6 -0.33 0
9/24/1991 353.75 354.55 353.75 353.75 0.78 0
9/23/1991 351 351 351 351 0.7 0
9/20/1991 348.55 349.05 348.55 348.55 0.03 0
9/19/1991 348.45 350.85 348.45 348.45 0.06 0
9/18/1991 348.25 349.05 348.25 348.25 0.45 0
9/17/1991 346.7 347.45 346.7 346.7 0.62 0
9/16/1991 344.55 346.35 344.55 344.55 0.03 0
9/13/1991 344.45 345.35 344.45 344.45 0.06 0
9/12/1991 344.25 346.25 344.25 344.25 -0.35 0
9/11/1991 345.45 350.25 345.45 345.45 -1.23 0
9/10/1991 349.75 352.25 349.75 349.75 -0.33 0
9/9/1991 350.9 352.45 350.9 350.9 0.5 0
9/6/1991 349.15 349.55 349.15 349.15 0.66 0
9/5/1991 346.85 349.11 346.85 346.85 -0.63 0
9/4/1991 349.05 349.6 349.05 349.05 0.23 0
 9/3/1991 348.25 350.35 348.25 348.25 0.07 0
9/2/1991 348 348.9 348 348 -0.16 0
8/30/1991 348.55 351.65 348.55 348.55 -0.83 0
8/29/1991 351.45 355.15 351.45 351.45 -0.86 0
8/28/1991 354.5 356.9 354.5 354.5 0 0
8/27/1991 354.5 355.75 354.5 354.5 -0.21 0
8/26/1991 355.25 355.75 355.25 355.25 0.4 0
8/23/1991 353.85 355.25 353.85 353.85 -0.2 0
8/22/1991 354.55 357.75 354.55 354.55 -0.39 0
8/21/1991 355.95 357.55 355.95 355.95 -0.07 0
8/20/1991 356.2 359.25 356.2 356.2 -0.75 0
8/19/1991 358.9 362.3 358.9 358.9 0.25 0
8/16/1991 358 358.75 358 358 0.2 0
8/15/1991 357.3 360.6 357.3 357.3 -0.15 0
8/14/1991 357.85 359.05 357.85 357.85 0.29 0
8/13/1991 356.8 358.3 356.8 356.8 -0.2 0
8/12/1991 357.5 358.95 357.5 357.5 -0.35 0
8/9/1991 358.75 359.35 358.75 358.75 0.57 0
8/8/1991 356.7 358.6 356.7 356.7 -0.07 0
8/7/1991 356.95 358.15 356.95 356.95 -0.08 0
8/6/1991 357.25 357.95 357.25 357.25 0.27 0
8/5/1991 356.3 357.35 356.3 356.3 -0.01 0
8/2/1991 356.35 363.75 356.35 356.35 -1.98 0
8/1/1991 363.55 365.55 363.55 363.55 -0.11 0
7/31/1991 363.95 364.75 363.95 363.95 0.05 0
7/30/1991 363.75 364.75 363.75 363.75 -0.11 0
7/29/1991 364.15 366.85 364.15 364.15 -0.57 0
7/26/1991 366.25 366.55 366.25 366.25 0.47 0
7/25/1991 364.55 366.9 364.55 364.55 0 0
7/24/1991 364.55 368.35 364.55 364.55 -0.8 0
7/23/1991 367.5 368.8 367.5 367.5 0.03 0
7/22/1991 367.4 371.29 367.4 367.4 -0.86 0
7/19/1991 370.6 371 370.6 370.6 0.39 0
7/18/1991 369.15 372.15 369.15 369.15 -0.11 0
7/17/1991 369.55 369.9 369.55 369.55 0.18 0
7/16/1991 368.9 369.3 368.9 368.9 -0.18 0
7/15/1991 369.55 369.85 369.55 369.55 0.28 0
7/12/1991 368.5 369.65 368.5 368.5 0.27 0
7/11/1991 367.5 370 367.5 367.5 -0.58 0
7/10/1991 369.65 371.85 369.65 369.65 0.11 0
7/9/1991 369.25 370.55 369.25 369.25 -0.27 0
7/8/1991 370.25 371.95 370.25 370.25 0 0
7/5/1991 370.25 371.45 370.25 370.25 0.14 0
7/4/1991 369.75 370.6 369.75 369.75 0 0
7/3/1991 369.75 370.75 369.75 369.75 0.53 0
 7/2/1991 367.8 368.35 367.8 367.8 -0.12 0
7/1/1991 368.25 370.45 368.25 368.25 0 0
6/28/1991 368.25 371.15 368.25 368.25 0.61 0
6/27/1991 366 366.75 366 366 -0.03 0
6/26/1991 366.1 367.75 366.1 366.1 0.44 0
6/25/1991 364.5 365.45 364.5 364.5 0.26 0
6/24/1991 363.55 366.25 363.55 363.55 -0.93 0
6/21/1991 366.95 368.35 366.95 366.95 -0.34 0
6/20/1991 368.2 370.2 368.2 368.2 0.01 0
6/19/1991 368.15 368.85 368.15 368.15 0.11 0
6/18/1991 367.75 372.25 367.75 367.75 0 0
6/17/1991 367.75 368.2 367.75 367.75 0.34 0
6/14/1991 366.5 369.95 366.5 366.5 -0.77 0
6/13/1991 369.35 370.85 369.35 369.35 -0.15 0
6/12/1991 369.9 372.95 369.9 369.9 -0.16 0
6/11/1991 370.5 373.35 370.5 370.5 -0.66 0
6/10/1991 372.95 373.97 372.95 372.95 1.83 0
6/7/1991 366.25 368.15 366.25 366.25 0.22 0
6/6/1991 365.45 365.65 365.45 365.45 0.83 0
6/5/1991 362.45 363.25 362.45 362.45 0.11 0
6/4/1991 362.05 363.35 362.05 362.05 -0.12 0
6/3/1991 362.5 364.25 362.5 362.5 0.28 0
5/31/1991 361.5 363.25 361.5 361.5 -0.33 0
5/30/1991 362.7 364.45 362.7 362.7 0.62 0
5/29/1991 360.45 363.15 360.45 360.45 -0.77 0
5/28/1991 363.25 364.55 363.25 363.25 1.86 0
5/27/1991 356.6 357.5 356.6 356.6 0.1 0
5/24/1991 356.25 356.79 356.25 356.25 0.37 0
5/23/1991 354.95 356.25 354.95 354.95 -0.2 0
5/22/1991 355.65 358.45 355.65 355.65 -0.31 0
5/21/1991 356.75 357.25 356.75 356.75 0.03 0
5/20/1991 356.65 357.55 356.65 356.65 0.54 0
5/17/1991 354.75 356.4 354.75 354.75 -0.39 0
5/16/1991 356.15 360.35 356.15 356.15 -0.92 0
5/15/1991 359.45 361.55 359.45 359.45 0.01 0
5/14/1991 359.4 360.45 359.4 359.4 0.32 0
5/13/1991 358.25 360.08 358.25 358.25 0.39 0
5/10/1991 356.85 358.05 356.85 356.85 -0.39 0
5/9/1991 358.25 358.25 358.25 358.25 0.27 0
5/8/1991 357.3 357.9 357.3 357.3 0.18 0
5/7/1991 356.65 357.85 356.65 356.65 0.39 0
5/6/1991 355.25 355.6 355.25 355.25 0.4 0
5/3/1991 353.85 357.25 353.85 353.85 -0.35 0
5/2/1991 355.1 356.45 355.1 355.1 -0.25 0
5/1/1991 356 358.55 356 356 -0.17 0
4/30/1991 356.6 359.45 356.6 356.6 1.23 0
4/29/1991 352.25 354.35 352.25 352.25 -0.45 0
4/26/1991 353.85 355 353.85 353.85 -0.03 0
4/25/1991 353.95 357 353.95 353.95 -0.56 0
4/24/1991 355.95 357.25 355.95 355.95 -0.18 0
4/23/1991 356.6 357.95 356.6 356.6 -0.18 0
4/22/1991 357.25 357.95 357.25 357.25 0.17 0
4/19/1991 356.65 357.65 356.65 356.65 -0.27 0
4/18/1991 357.6 362 357.6 357.6 -0.93 0
4/17/1991 360.95 362.25 360.95 360.95 0.24 0
4/16/1991 360.1 361.85 360.1 360.1 -0.12 0
4/15/1991 360.55 362.25 360.55 360.55 0.17 0
4/12/1991 359.95 362.85 359.95 359.95 -0.58 0
4/11/1991 362.05 363 362.05 362.05 -0.39 0
4/10/1991 363.45 364.75 363.45 363.45 -0.19 0
4/9/1991 364.15 365.45 364.15 364.15 0.91 0
4/8/1991 360.85 361.75 360.85 360.85 0.5 0
4/5/1991 359.05 360.05 359.05 359.05 0.15 0
4/4/1991 358.5 359.9 358.5 358.5 -0.25 0
4/3/1991 359.4 360.05 359.4 359.4 0.55 0
4/2/1991 357.45 359.25 357.45 357.45 -0.43 0
4/1/1991 359 359.25 359 359 0.96 0
3/29/1991 355.6 356.25 355.6 355.6 -0.27 0
3/28/1991 356.55 357.05 356.55 356.55 0.37 0
3/27/1991 355.25 358.05 355.25 355.25 -0.48 0
3/26/1991 356.95 359.15 356.95 356.95 -0.47 0
3/25/1991 358.65 363.05 358.65 358.65 -1.08 0
3/22/1991 362.55 364.25 362.55 362.55 0.14 0
3/21/1991 362.05 364.25 362.05 362.05 -0.11 0
3/20/1991 362.45 365.55 362.45 362.45 -0.25 0
3/19/1991 363.35 366.35 363.35 363.35 0.28 0
3/18/1991 362.35 366.55 362.35 362.35 -0.58 0
3/15/1991 364.45 367 364.45 364.45 -0.14 0
3/14/1991 364.95 367.25 364.95 364.95 -0.52 0
3/13/1991 366.85 367.95 366.85 366.85 0.53 0
3/12/1991 364.9 365.95 364.9 364.9 -0.05 0
3/11/1991 365.1 370.4 365.1 365.1 -1.06 0
3/8/1991 369 371.15 369 369 0.56 0
3/7/1991 366.95 367.95 366.95 366.95 0.12 0
3/6/1991 366.5 369.85 366.5 366.5 0.69 0
3/5/1991 364 367.85 364 364 -0.83 0
3/4/1991 367.05 368.25 367.05 367.05 0.05 0
3/1/1991 366.85 368.45 366.85 366.85 0.19 0
2/28/1991 366.15 368.35 366.15 366.15 1.4 0
2/27/1991 361.1 362.15 361.1 361.1 0.8 0
 2/26/1991 358.25 361.05 358.25 358.25 -0.28 0
2/25/1991 359.25 359.55 359.25 359.25 0.63 0
2/22/1991 357 361.55 357 357 -1.26 0
2/21/1991 361.55 364.75 361.55 361.55 -0.65 0
2/20/1991 363.9 365.55 363.9 363.9 0.07 0
2/19/1991 363.65 365.15 363.65 363.65 -0.08 0
2/18/1991 363.95 365 363.95 363.95 0.05 0
2/15/1991 363.75 368.25 363.75 363.75 -1.14 0
2/14/1991 367.95 369.35 367.95 367.95 0.25 0
2/13/1991 367.05 368.25 367.05 367.05 0.01 0
2/12/1991 367 370.45 367 367 0.2 0
2/11/1991 366.25 369.6 366.25 366.25 -0.89 0
2/8/1991 369.55 371.05 369.55 369.55 0.63 0
2/7/1991 367.25 369.65 367.25 367.25 1.35 0
2/6/1991 362.35 365.65 362.35 362.35 -0.96 0
2/5/1991 365.85 368.95 365.85 365.85 -0.68 0
2/4/1991 368.35 371.15 368.35 368.35 0.77 0
2/1/1991 365.55 369.75 365.55 365.55 -0.22 0
1/31/1991 366.35 370.65 366.35 366.35 -0.43 0
1/30/1991 367.95 376.45 367.95 367.95 -2.23 0
1/29/1991 376.35 378.15 376.35 376.35 -0.07 0
1/28/1991 376.6 378.35 376.6 376.6 0.2 0
1/25/1991 375.85 377.35 375.85 375.85 0.79 0
1/24/1991 372.9 378.4 372.9 372.9 -1.41 0
1/23/1991 378.25 382.55 378.25 378.25 -0.66 0
1/22/1991 380.75 381.95 380.75 380.75 0.37 0
1/21/1991 379.35 380.25 379.35 379.35 1.4 0
1/18/1991 374.1 386.5 374.1 374.1 0.03 0
1/17/1991 374 403.2 374 374 -7.28 0
1/16/1991 403.38 405.18 403.38 403.38 1.1 0
1/15/1991 399 401.55 399 399 0.06 0
1/14/1991 398.75 400.45 398.75 398.75 1.85 0
1/11/1991 391.5 394.08 391.5 391.5 0.47 0
1/10/1991 389.65 391.9 389.65 389.65 -0.54 0
1/9/1991 391.75 392.75 391.75 391.75 0.26 0
1/8/1991 390.75 394.35 390.75 390.75 -0.6 0
1/7/1991 393.1 394.65 393.1 393.1 2.02 0
1/4/1991 385.3 388.95 385.3 385.3 -0.37 0
1/3/1991 386.75 389.05 386.75 386.75 -0.49 0
1/2/1991 388.65 393.75 388.65 388.65 -1.11 0
12/31/1990 393 394 393 393 0 0
12/28/1990 393 394.05 393 393 2.12 0
12/27/1990 384.85 385.35 384.85 384.85 0.16 0
12/26/1990 384.25 386.25 384.25 384.25 -1.47 0
12/25/1990 390 390.75 390 390 1.69 0
12/24/1990 383.5 385 383.5 383.5 0.54 0
12/21/1990 381.45 384.85 381.45 381.45 -0.57 0
12/20/1990 383.65 388.05 383.65 383.65 -0.16 0
12/19/1990 384.25 385.05 384.25 384.25 2.17 0
12/18/1990 376.1 378.45 376.1 376.1 -0.17 0
12/17/1990 376.75 377.95 376.75 376.75 0.19 0
12/14/1990 376.05 376.85 376.05 376.05 0.74 0
12/13/1990 373.3 374.05 373.3 373.3 0.42 0
12/12/1990 371.75 373.5 371.75 371.75 -0.13 0
12/11/1990 372.25 375.05 372.25 372.25 -0.27 0
12/10/1990 373.25 375.45 373.25 373.25 1 0
12/7/1990 369.55 372.6 369.55 369.55 -0.48 0
12/6/1990 371.35 374.45 371.35 371.35 -0.5 0
12/5/1990 373.2 378.95 373.2 373.2 -0.76 0
12/4/1990 376.05 380.95 376.05 376.05 0.13 0
12/3/1990 375.55 382.65 375.55 375.55 -1.75 0
11/30/1990 382.25 389.35 382.25 382.25 -1.32 0
11/29/1990 387.35 389.75 387.35 387.35 0.62 0
11/28/1990 384.95 387.85 384.95 384.95 -0.05 0
11/27/1990 385.15 386.65 385.15 385.15 -0.34 0
11/26/1990 386.45 388.45 386.45 386.45 0.6 0
11/23/1990 384.15 384.85 384.15 384.15 1.03 0
11/22/1990 380.25 381.25 380.25 380.25 0.24 0
11/21/1990 379.35 381.25 379.35 379.35 0.42 0
11/20/1990 377.75 382.05 377.75 377.75 -1.05 0
11/19/1990 381.75 383.4 381.75 381.75 0.69 0
11/16/1990 379.15 380.7 379.15 379.15 0.03 0
11/15/1990 379.05 380.05 379.05 379.05 0.42 0
11/14/1990 377.45 385.85 377.45 377.45 -2.02 0
11/13/1990 385.25 386.15 385.25 385.25 0.96 0
11/12/1990 381.6 385 381.6 381.6 -0.79 0
11/9/1990 384.65 388.8 384.65 384.65 -0.67 0
11/8/1990 387.25 388 387.25 387.25 0.17 0
11/7/1990 386.6 389.55 386.6 386.6 0.32 0
11/6/1990 385.35 386.25 385.35 385.35 1.69 0
11/5/1990 378.95 388.05 378.95 378.95 0.65 0
11/2/1990 376.5 381.75 376.5 376.5 -1.32 0
11/1/1990 381.55 383.85 381.55 381.55 0.36 0
10/31/1990 380.2 382.55 380.2 380.2 0.38 0
10/30/1990 378.75 380.65 378.75 378.75 1.19 0
10/29/1990 374.3 374.55 374.3 374.3 0.82 0
10/26/1990 371.25 378.5 371.25 371.25 -1.38 0
10/25/1990 376.45 377.45 376.45 376.45 0.72 0
10/24/1990 373.75 374.55 373.75 373.75 0.75 0
10/23/1990 370.95 373.75 370.95 370.95 0.32 0
10/22/1990 369.75 375.35 369.75 369.75 -0.86 0
10/19/1990 372.95 376 372.95 372.95 0.42 0
10/18/1990 371.38 371.38 371.38 371.38 1.32 0
10/17/1990 366.55 368.05 366.55 366.55 1.16 0
10/16/1990 362.35 376.75 362.35 362.35 -3.57 0
10/15/1990 375.75 388.25 375.75 375.75 -3.22 0
10/12/1990 388.25 391.35 388.25 388.25 -0.74 0
10/11/1990 391.15 392.05 391.15 391.15 0.58 0
10/10/1990 388.88 394.38 388.88 388.88 -0.41 0
10/9/1990 390.5 398.4 390.5 390.5 -0.89 0
10/8/1990 394 396.85 394 394 -0.06 0
10/5/1990 394.25 396.75 394.25 394.25 0.25 0
10/4/1990 393.25 399.3 393.25 393.25 -0.35 0
10/3/1990 394.62 395.48 394.62 394.62 1.43 0
10/2/1990 389.05 390.25 389.05 389.05 0.13 0
10/1/1990 388.55 404.25 388.55 388.55 -3.62 0
9/28/1990 403.15 409.25 403.15 403.15 -0.52 0
9/27/1990 405.25 407.75 405.25 405.25 -0.52 0
9/26/1990 407.38 408.48 407.38 407.38 1.49 0
9/25/1990 401.4 408.5 401.4 401.4 -0.55 0
9/24/1990 403.62 404.07 403.62 403.62 3.69 0
9/21/1990 389.25 393.85 389.25 389.25 -0.13 0
9/20/1990 389.75 389.75 389.75 389.75 1.01 0
9/19/1990 385.85 388.8 385.85 385.85 -0.77 0
9/18/1990 388.85 394.55 388.85 388.85 -0.49 0
9/17/1990 390.75 391.05 390.75 390.75 1.4 0
9/14/1990 385.35 388.75 385.35 385.35 0.42 0
9/13/1990 383.75 385.1 383.75 383.75 0.29 0
9/12/1990 382.65 384.2 382.65 382.65 0.47 0
9/11/1990 380.85 383.45 380.85 380.85 0.33 0
9/10/1990 379.6 388.8 379.6 379.6 -2.68 0
9/7/1990 390.05 391.36 390.05 390.05 -0.05 0
9/6/1990 390.25 391 390.25 390.25 0.39 0
9/5/1990 388.75 389.95 388.75 388.75 1.11 0
9/4/1990 384.5 389.95 384.5 384.5 -0.61 0
9/3/1990 386.85 389.05 386.85 386.85 1.01 0
8/31/1990 383 390.05 383 383 -1.61 0
8/30/1990 389.25 390.95 389.25 389.25 0.45 0
8/29/1990 387.5 391.25 387.5 387.5 1.17 0
8/28/1990 383 394.5 383 383 -1.86 0
8/27/1990 390.25 414.25 390.25 390.25 -5.27 0
8/24/1990 411.95 414.75 411.95 411.95 0.12 0
8/23/1990 411.45 417 411.45 411.45 -0.52 0
8/22/1990 413.62 414.27 413.62 413.62 1.63 0
8/21/1990 407 415.95 407 407 -0.67 0
8/20/1990 409.75 414.25 409.75 409.75 0.07 0
8/17/1990 409.48 415.12 409.48 409.48 -0.22 0
8/16/1990 410.38 410.38 410.38 410.38 1.89 0
8/15/1990 402.75 408.65 402.75 402.75 -0.48 0
8/14/1990 404.68 416.38 404.68 404.68 0.11 0
8/13/1990 404.25 406.25 404.25 404.25 1.89 0
8/10/1990 396.75 396.95 396.75 396.75 2.85 0
8/9/1990 385.75 387.25 385.75 385.75 0.73 0
8/8/1990 382.95 387.25 382.95 382.95 -0.92 0
8/7/1990 386.5 387.6 386.5 386.5 0.45 0
8/6/1990 384.75 385.25 384.75 384.75 1.85 0
8/3/1990 377.75 382.15 377.75 377.75 0.08 0
8/2/1990 377.45 387.25 377.45 377.45 1.13 0
8/1/1990 373.25 375.65 373.25 373.25 0.67 0
7/31/1990 370.75 373.55 370.75 370.75 0.76 0
7/30/1990 367.95 369.15 367.95 367.95 0.12 0
7/27/1990 367.5 372.75 367.5 367.5 -0.39 0
7/26/1990 368.95 374.25 368.95 368.95 -0.67 0
7/25/1990 371.45 374.55 371.45 371.45 1.13 0
7/24/1990 367.3 370.05 367.3 367.3 -0.35 0
7/23/1990 368.6 370.5 368.6 368.6 2.06 0
7/20/1990 361.15 363.05 361.15 361.15 0.14 0
7/19/1990 360.65 363.87 360.65 360.65 -0.18 0
7/18/1990 361.3 363.35 361.3 361.3 0.01 0
7/17/1990 361.25 363.87 361.25 361.25 -0.41 0
7/16/1990 362.75 363.95 362.75 362.75 -0.41 0
7/13/1990 364.25 367.55 364.25 364.25 1.76 0
7/12/1990 357.95 359.05 357.95 357.95 1.3 0
7/11/1990 353.35 355.25 353.35 353.35 -0.46 0
7/10/1990 355 359.55 355 355 -0.78 0
7/9/1990 357.8 361.2 357.8 357.8 -0.72 0
7/6/1990 360.4 362.15 360.4 360.4 -0.1 0
7/5/1990 360.75 362.75 360.75 360.75 -0.5 0
7/4/1990 362.55 363.05 362.55 362.55 0.29 0
7/3/1990 361.5 362.95 361.5 361.5 0.95 0
7/2/1990 358.1 359.25 358.1 358.1 0.29 0
6/29/1990 357.05 358.25 357.05 357.05 1.69 0
6/28/1990 351.1 353.2 351.1 351.1 0.24 0
6/27/1990 350.25 353.75 350.25 350.25 -0.01 0
6/26/1990 350.3 353.85 350.3 350.3 -0.86 0
6/25/1990 353.35 354.25 353.35 353.35 1.03 0
6/22/1990 349.75 350.85 349.75 349.75 -0.09 0
6/21/1990 350.05 351 350.05 350.05 0.09 0
6/20/1990 349.75 351.75 349.75 349.75 0.45 0
6/19/1990 348.2 349.6 348.2 348.2 -0.16 0
6/18/1990 348.75 350.05 348.75 348.75 0.93 0
6/15/1990 345.55 348.15 345.55 345.55 -1.03 0
6/14/1990 349.15 351.95 349.15 349.15 -1.24 0
6/13/1990 353.55 354.85 353.55 353.55 -0.34 0
6/12/1990 354.75 357.1 354.75 354.75 -0.17 0
6/11/1990 355.35 355.75 355.35 355.35 0.03 0
6/8/1990 355.25 355.65 355.25 355.25 0.35 0
6/7/1990 354 357.5 354 354 -0.85 0
6/6/1990 357.05 361 357.05 357.05 -0.6 0
6/5/1990 359.2 360.2 359.2 359.2 0.39 0
6/4/1990 357.8 359.6 357.8 357.8 -0.33 0
6/1/1990 359 364.55 359 359 -1.35 0
5/31/1990 363.9 364.9 363.9 363.9 -0.22 0
5/30/1990 364.7 367.8 364.7 364.7 -0.56 0
5/29/1990 366.75 369.25 366.75 366.75 -0.2 0
5/28/1990 367.5 368 367.5 367.5 -0.1 0
5/25/1990 367.85 368.95 367.85 367.85 0.3 0
5/24/1990 366.75 374.85 366.75 366.75 0.52 0
5/23/1990 364.85 377.65 364.85 364.85 -2.64 0
5/22/1990 374.75 376.65 374.75 374.75 0.52 0
5/21/1990 372.8 374.45 372.8 372.8 -0.12 0
5/18/1990 373.25 375.55 373.25 373.25 1.07 0
5/17/1990 369.3 370.3 369.3 369.3 0.01 0
5/16/1990 369.25 371.35 369.25 369.25 -0.24 0
5/15/1990 370.15 372.45 370.15 370.15 0.53 0
5/14/1990 368.2 370.7 368.2 368.2 -0.2 0
5/11/1990 368.95 372.45 368.95 368.95 -0.53 0
5/10/1990 370.9 372.7 370.9 370.9 -0.12 0
5/9/1990 371.35 372.25 371.35 371.35 0.23 0
5/8/1990 370.5 374.15 370.5 370.5 -0.42 0
5/7/1990 372.05 372.75 372.05 372.05 0.19 0
5/4/1990 371.35 372.95 371.35 371.35 -0.05 0
5/3/1990 371.55 372.85 371.55 371.55 0.43 0
5/2/1990 369.95 371.15 369.95 369.95 -0.08 0
5/1/1990 370.25 371.6 370.25 370.25 0.37 0
4/30/1990 368.9 371.75 368.9 368.9 -0.7 0
4/27/1990 371.5 372.35 371.5 371.5 0.18 0
4/26/1990 370.85 373.65 370.85 370.85 -0.2 0
4/25/1990 371.6 376 371.6 371.6 -1.13 0
4/24/1990 375.85 379 375.85 375.85 -0.75 0
4/23/1990 378.7 379.85 378.7 378.7 0.65 0
4/20/1990 376.25 377.75 376.25 376.25 -0.33 0
4/19/1990 377.5 378 377.5 377.5 0.29 0
4/18/1990 376.4 377.2 376.4 376.4 0.44 0
4/17/1990 374.75 375.95 374.75 374.75 -0.03 0
4/16/1990 374.85 375.95 374.85 374.85 -0.27 0
4/13/1990 375.85 375.85 375.85 375.85 0 0
4/12/1990 375.85 376.15 375.85 375.85 0.23 0
4/11/1990 375 376.05 375 375 -0.2 0
4/10/1990 375.75 376.35 375.75 375.75 -0.05 0
4/9/1990 375.95 382.2 375.95 375.95 -1.26 0
4/6/1990 380.75 381.25 380.75 380.75 1.38 0
4/5/1990 375.55 379.5 375.55 375.55 -0.45 0
4/4/1990 377.25 378.15 377.25 377.25 0.53 0
4/3/1990 375.25 381.05 375.25 375.25 1.27 0
4/2/1990 370.55 370.55 370.55 370.55 0.03 0
3/30/1990 370.45 373.15 370.45 370.45 -0.3 0
3/29/1990 371.55 373.95 371.55 371.55 0.6 0
3/28/1990 369.35 376.25 369.35 369.35 0.44 0
3/27/1990 367.75 375.15 367.75 367.75 -0.24 0
3/26/1990 368.62 389.48 368.62 368.62 -5.28 0
3/23/1990 389.15 394.55 389.15 389.15 -1.29 0
3/22/1990 394.25 394.45 394.25 394.25 0.66 0
3/21/1990 391.65 394.25 391.65 391.65 -0.41 0
3/20/1990 393.25 402.15 393.25 393.25 -1.99 0
3/19/1990 401.25 403.15 401.25 401.25 0.33 0
3/16/1990 399.95 401.65 399.95 399.95 0.36 0
3/15/1990 398.5 400.75 398.5 398.5 0.06 0
3/14/1990 398.25 400.15 398.25 398.25 -0.18 0
3/13/1990 398.95 400.05 398.95 398.95 -0.05 0
3/12/1990 399.15 402.05 399.15 399.15 -0.22 0
3/9/1990 400.05 400.9 400.05 400.05 -0.01 0
3/8/1990 400.1 402.3 400.1 400.1 -0.36 0
3/7/1990 401.55 404.05 401.55 401.55 -0.61 0
3/6/1990 404 407.25 404 404 -0.14 0
3/5/1990 404.55 405.45 404.55 404.55 0.26 0
3/2/1990 403.5 407.51 403.5 403.5 -0.85 0
3/1/1990 406.95 408.85 406.95 406.95 0.05 0
2/28/1990 406.75 409.75 406.75 406.75 -0.46 0
2/27/1990 408.65 409.75 408.65 408.65 0.02 0
2/26/1990 408.55 415.1 408.55 408.55 -1.59 0
2/23/1990 415.15 417.95 415.15 415.15 -0.38 0
2/22/1990 416.75 419.45 416.75 416.75 -0.19 0
2/21/1990 417.55 423.15 417.55 417.55 -0.43 0
2/20/1990 419.35 421.45 419.35 419.35 0.66 0
2/19/1990 416.6 418 416.6 416.6 -0.22 0
2/16/1990 417.5 418.25 417.5 417.5 0.96 0
2/15/1990 413.55 418.05 413.55 413.55 -0.78 0
2/14/1990 416.8 418.7 416.8 416.8 -0.3 0
2/13/1990 418.05 421.5 418.05 418.05 -0.36 0
 2/12/1990 419.55 420.45 419.55 419.55 0.85 0
2/9/1990 416 419.35 416 416 -0.69 0
2/8/1990 418.9 419.8 418.9 418.9 0.26 0
2/7/1990 417.8 424.6 417.8 417.8 -0.88 0
2/6/1990 421.5 424.5 421.5 421.5 -0.34 0
2/5/1990 422.95 424.75 422.95 422.95 1.1 0
2/2/1990 418.35 419.29 418.35 418.35 0.11 0
2/1/1990 417.9 418.45 417.9 417.9 1.51 0
1/31/1990 411.7 419.25 411.7 411.7 -1.71 0
1/30/1990 418.85 421.5 418.85 418.85 -0.04 0
1/29/1990 419 422.75 419 419 -0.3 0
1/26/1990 420.25 421.25 420.25 420.25 0.51 0
1/25/1990 418.12 418.77 418.12 418.12 0.11 0
1/24/1990 417.65 424.75 417.65 417.65 1.08 0
1/23/1990 413.2 414.65 413.2 413.2 1.11 0
1/22/1990 408.65 410.95 408.65 408.65 -0.37 0
1/19/1990 410.15 412.15 410.15 410.15 -0.18 0
1/18/1990 410.9 415.5 410.9 410.9 -0.62 0
1/17/1990 413.45 414.25 413.45 413.45 1.03 0
1/16/1990 409.25 415.85 409.25 409.25 -1.49 0
1/15/1990 415.45 418.4 415.45 415.45 0.02 0
1/12/1990 415.38 418.68 415.38 415.38 0.47 0
1/11/1990 413.45 413.45 413.45 413.45 0.49 0
1/10/1990 411.45 413.45 411.45 411.45 1.4 0
1/9/1990 405.75 406.45 405.75 405.75 0.91 0
1/8/1990 402.1 405.75 402.1 402.1 -1.05 0
1/5/1990 406.35 407.45 406.35 406.35 1.83 0
1/4/1990 399.05 399.45 399.05 399.05 1.09 0
1/3/1990 394.75 399.6 394.75 394.75 -1.18 0
1/2/1990 399.45 403.85 399.45 399.45 -0.89 0
12/29/1989 403.05 404.85 403.05 403.05 0.83 0
12/28/1989 399.75 403.05 399.75 399.75 -0.25 0
12/27/1989 400.75 410.16 400.75 400.75 -1.54 0
12/26/1989 407 413.3 407 407 -1.57 0
12/25/1989 413.5 414.7 413.5 413.5 -0.16 0
12/22/1989 414.15 414.15 414.15 414.15 0.52 0
12/21/1989 412 414.75 412 412 -0.37 0
12/20/1989 413.55 414.75 413.55 413.55 0.19 0
12/19/1989 412.75 415.25 412.75 412.75 0.02 0
12/18/1989 412.65 414.85 412.65 412.65 -0.17 0
12/15/1989 413.35 415.85 413.35 413.35 1.15 0
12/14/1989 408.65 409.95 408.65 408.65 0.84 0
12/13/1989 405.25 418.25 405.25 405.25 -2.95 0
12/12/1989 417.55 419.35 417.55 417.55 0.07 0
12/11/1989 417.25 419.05 417.25 417.25 1.21 0
 12/8/1989 412.25 415.35 412.25 412.25 0.63 0
12/7/1989 409.65 411.15 409.65 409.65 1.09 0
12/6/1989 405.25 406.05 405.25 405.25 0.35 0
12/5/1989 403.85 405.65 403.85 403.85 0.84 0
12/4/1989 400.5 414.35 400.5 400.5 -3.2 0
12/1/1989 413.75 415.95 413.75 413.75 0.5 0
11/30/1989 411.7 413.3 411.7 411.7 0.97 0
11/29/1989 407.75 413.25 407.75 407.75 -1.27 0
11/28/1989 413 415.95 413 413 -0.3 0
11/27/1989 414.25 421.25 414.25 414.25 -1.15 0
11/24/1989 419.05 419.9 419.05 419.05 1.71 0
11/23/1989 412 413.25 412 412 0.49 0
11/22/1989 410 411.65 410 410 1.61 0
11/21/1989 403.5 405.65 403.5 403.5 1.27 0
11/20/1989 398.45 399.05 398.45 398.45 0.98 0
11/17/1989 394.6 395 394.6 394.6 0.68 0
11/16/1989 391.95 394.25 391.95 391.95 0.49 0
11/15/1989 390.05 393.85 390.05 390.05 -0.64 0
11/14/1989 392.55 393.75 392.55 392.55 0.52 0
11/13/1989 390.5 395.05 390.5 390.5 1.18 0
11/10/1989 385.95 388.25 385.95 385.95 -0.13 0
11/9/1989 386.45 389.55 386.45 386.45 -0.66 0
11/8/1989 389 389.6 389 389 1.04 0
11/7/1989 385 385.75 385 385 1.1 0
11/6/1989 380.8 381.2 380.8 380.8 0.78 0
11/3/1989 377.85 382.55 377.85 377.85 -0.22 0
11/2/1989 378.7 381.1 378.7 378.7 1.49 0
11/1/1989 373.15 375.3 373.15 373.15 -0.2 0
10/31/1989 373.9 376.74 373.9 373.9 -0.85 0
10/30/1989 377.1 379.2 377.1 377.1 -0.11 0
10/27/1989 377.5 377.78 377.5 377.5 1.71 0
10/26/1989 371.15 372.43 371.15 371.15 0.74 0
10/25/1989 368.44 369.35 368.44 368.44 -0.25 0
10/24/1989 369.38 369.54 369.38 369.38 0.87 0
10/23/1989 366.21 367.02 366.21 366.21 -0.13 0
10/20/1989 366.69 367.1 366.69 366.69 0.03 0
10/19/1989 366.59 369.54 366.59 366.59 -0.43 0
10/18/1989 368.18 369.08 368.18 368.18 0.37 0
10/17/1989 366.83 368.06 366.83 366.83 -0.02 0
10/16/1989 366.9 369.36 366.9 366.9 1.14 0
10/13/1989 362.78 364.09 362.78 362.78 0 0
10/12/1989 362.78 363.52 362.78 362.78 0.32 0
10/11/1989 361.63 362.04 361.63 361.63 0.27 0
10/10/1989 360.65 362.7 360.65 360.65 -0.45 0
10/9/1989 362.29 363.93 362.29 362.29 -0.2 0
10/6/1989 363.02 363.93 363.02 363.02 0.09 0
10/5/1989 362.7 367.69 362.7 362.7 -0.85 0
10/4/1989 365.81 366.47 365.81 365.81 0.07 0
10/3/1989 365.56 366.55 365.56 365.56 -0.2 0
10/2/1989 366.3 366.71 366.3 366.3 0.04 0
9/29/1989 366.14 369.17 366.14 366.14 -0.07 0
9/28/1989 366.38 367.29 366.38 366.38 0.18 0
9/27/1989 365.73 370.32 365.73 365.73 -0.29 0
9/26/1989 366.79 368.76 366.79 366.79 -0.39 0
9/25/1989 368.21 368.88 368.21 368.21 1.11 0
9/22/1989 364.16 366.38 364.16 364.16 0.07 0
9/21/1989 363.92 364.16 363.92 363.92 0.15 0
9/20/1989 363.37 366.38 363.37 363.37 1.01 0
9/19/1989 359.72 361.15 359.72 359.72 -0.13 0
9/18/1989 360.19 361.38 360.19 360.19 -0.59 0
9/15/1989 362.34 363.29 362.34 362.34 0.89 0
9/14/1989 359.16 362.1 359.16 359.16 0.2 0
9/13/1989 358.45 358.93 358.45 358.45 0.04 0
9/12/1989 358.29 359.16 358.29 358.29 0.09 0
9/11/1989 357.97 359.72 357.97 357.97 -0.09 0
9/8/1989 358.29 359.88 358.29 358.29 -0.31 0
9/7/1989 359.4 360.04 359.4 359.4 -0.31 0
9/6/1989 360.51 360.75 360.51 360.51 0.66 0
9/5/1989 358.13 359.4 358.13 358.13 -0.22 0
9/4/1989 358.93 359 358.93 358.93 -0.02 0
9/1/1989 359 359.4 359 359 0.2 0
8/31/1989 358.29 360.35 358.29 358.29 -0.49 0
8/30/1989 360.04 362.5 360.04 360.04 -0.57 0
8/29/1989 362.1 364.24 362.1 362.1 0.93 0
8/28/1989 358.77 360.19 358.77 358.77 -0.06 0
8/25/1989 359 362.73 359 359 -0.9 0
8/24/1989 362.26 364.48 362.26 362.26 -0.37 0
8/23/1989 363.61 367.25 363.61 363.61 -0.76 0
8/22/1989 366.38 367.25 366.38 366.38 0 0
8/21/1989 366.38 366.78 366.38 366.38 0.15 0
8/18/1989 365.83 367.1 365.83 365.83 0 0
8/17/1989 365.83 367.57 365.83 365.83 -0.13 0
8/16/1989 366.3 369.6 366.3 366.3 -0.63 0
8/15/1989 368.64 369.44 368.64 368.64 1.03 0
8/14/1989 364.88 365.83 364.88 364.88 0.44 0
8/11/1989 363.29 365.83 363.29 363.29 -0.67 0
8/10/1989 365.75 366.78 365.75 365.75 0 0
8/9/1989 365.75 366.38 365.75 365.75 -0.02 0
8/8/1989 365.83 366.78 365.83 365.83 -0.06 0
8/7/1989 366.06 368.21 366.06 366.06 -0.35 0
 8/4/1989 367.33 372.29 367.33 367.33 -1.54 0
8/3/1989 373.09 374.04 373.09 373.09 1.01 0
8/2/1989 369.36 370.71 369.36 369.36 -0.17 0
8/1/1989 369.99 370.47 369.99 369.99 -0.02 0
7/31/1989 370.07 370.07 370.07 370.07 1.03 0
7/28/1989 366.3 380.23 366.3 366.3 -1.67 0
7/27/1989 372.53 375.07 372.53 372.53 -0.44 0
7/26/1989 374.16 375.27 374.16 374.16 0.37 0
7/25/1989 372.77 373.72 372.77 372.77 0.09 0
7/24/1989 372.45 373.76 372.45 372.45 0.2 0
7/21/1989 371.7 373.72 371.7 371.7 0.27 0
7/20/1989 370.71 373.36 370.71 370.71 0.74 0
7/19/1989 367.97 372.17 367.97 367.97 -1.1 0
7/18/1989 372.05 372.97 372.05 372.05 0.48 0
7/17/1989 370.27 372.17 370.27 370.27 0.05 0
7/14/1989 370.07 376.97 370.07 370.07 -1.33 0
7/13/1989 375.07 378.88 375.07 375.07 -0.53 0
7/12/1989 377.05 380.15 377.05 377.05 -0.64 0
7/11/1989 379.47 382.05 379.47 379.47 -0.85 0
7/10/1989 382.72 383.87 382.72 382.72 0.3 0
7/7/1989 381.57 385.54 381.57 381.57 -0.75 0
7/6/1989 384.47 386.25 384.47 384.47 0.05 0
7/5/1989 384.27 386.45 384.27 384.27 2.07 0
7/4/1989 376.46 378.56 376.46 376.46 -0.14 0
7/3/1989 376.97 377.37 376.97 376.97 0.95 0
6/30/1989 373.44 375.07 373.44 373.44 0.94 0
6/29/1989 369.95 378.68 369.95 369.95 -1.33 0
6/28/1989 374.95 377.05 374.95 374.95 -0.19 0
6/27/1989 375.66 377.05 375.66 375.66 0.42 0
6/26/1989 374.08 376.65 374.08 374.08 -0.77 0
6/23/1989 376.97 379.95 376.97 376.97 1.96 0
6/22/1989 369.71 371.86 369.71 369.71 -0.33 0
6/21/1989 370.94 371.26 370.94 370.94 1.66 0
6/20/1989 364.88 368.76 364.88 364.88 -0.31 0
6/19/1989 366.03 366.86 366.03 366.03 0.47 0
6/16/1989 364.32 367.45 364.32 364.32 -0.53 0
6/15/1989 366.26 367.65 366.26 366.26 1.27 0
6/14/1989 361.66 363.17 361.66 361.66 -0.11 0
6/13/1989 362.06 363.25 362.06 362.06 0.36 0
6/12/1989 360.75 361.86 360.75 360.75 1.06 0
6/9/1989 356.98 373.44 356.98 356.98 -4.23 0
6/8/1989 372.73 375.47 372.73 372.73 -0.44 0
6/7/1989 374.36 377.96 374.36 374.36 -0.75 0
6/6/1989 377.17 378.16 377.17 377.17 3.24 0
6/5/1989 365.35 368.96 365.35 365.35 -0.5 0
 6/2/1989 367.18 367.45 367.18 367.18 1.4 0
6/1/1989 362.1 362.46 362.1 362.1 0.24 0
5/31/1989 361.23 364.56 361.23 361.23 -0.53 0
5/30/1989 363.17 364.88 363.17 363.17 0.13 0
5/29/1989 362.69 363.25 362.69 362.69 -0.35 0
5/26/1989 363.96 367.69 363.96 363.96 -0.49 0
5/25/1989 365.75 365.75 365.75 365.75 1.05 0
5/24/1989 361.94 363.92 361.94 361.94 0.04 0
5/23/1989 361.78 365.25 361.78 361.78 0.08 0
5/22/1989 361.49 363.37 361.49 361.49 -0.79 0
5/19/1989 364.37 368.96 364.37 364.37 -1.04 0
5/18/1989 368.19 371.72 368.19 368.19 -0.93 0
5/17/1989 371.66 374.19 371.66 371.66 -0.52 0
5/16/1989 373.6 375.25 373.6 373.6 -0.13 0
5/15/1989 374.07 376.19 374.07 374.07 -0.5 0
5/12/1989 375.96 380.07 375.96 375.96 -0.88 0
5/11/1989 379.31 379.9 379.31 379.31 0.83 0
5/10/1989 376.19 379.07 376.19 376.19 -0.45 0
5/9/1989 377.9 378.25 377.9 377.9 0.67 0
5/8/1989 375.37 378.96 375.37 375.37 -0.42 0
5/5/1989 376.96 377.9 376.96 376.96 0.06 0
5/4/1989 376.72 378.9 376.72 376.72 -0.26 0
5/3/1989 377.72 379.66 377.72 377.72 0.17 0
5/2/1989 377.07 377.9 377.07 377.07 -0.17 0
5/1/1989 377.72 378.37 377.72 377.72 0 0
4/28/1989 377.72 382.37 377.72 377.72 -1.11 0
4/27/1989 381.96 385.13 381.96 381.96 -0.51 0
4/26/1989 383.9 384.96 383.9 383.9 -0.18 0
4/25/1989 384.6 386.6 384.6 384.6 -0.47 0
4/24/1989 386.43 387.43 386.43 386.43 0.64 0
4/21/1989 383.96 385.72 383.96 383.96 -0.3 0
4/20/1989 385.13 385.25 385.13 385.13 0.71 0
4/19/1989 382.43 384.55 382.43 382.43 -0.12 0
4/18/1989 382.9 385.72 382.9 382.9 -0.54 0
4/17/1989 384.96 385.66 384.96 384.96 0.06 0
4/14/1989 384.72 389.96 384.72 384.72 -1.18 0
4/13/1989 389.31 391.49 389.31 389.31 0.67 0
4/12/1989 386.72 388.43 386.72 386.72 0.55 0
4/11/1989 384.6 385.72 384.6 384.6 -0.18 0
4/10/1989 385.31 386.31 385.31 385.31 0.69 0
4/7/1989 382.66 384.72 382.66 382.66 -0.25 0
4/6/1989 383.6 384.6 383.6 383.6 0.04 0
4/5/1989 383.43 385.31 383.43 383.43 -0.59 0
4/4/1989 385.72 387.49 385.72 385.72 0.06 0
4/3/1989 385.49 386.07 385.49 385.49 0.22 0
3/31/1989 384.66 384.78 384.66 384.66 1.16 0
3/30/1989 380.25 384.72 380.25 380.25 -0.29 0
3/29/1989 381.37 383.9 381.37 381.37 -0.15 0
3/28/1989 381.96 391.66 381.96 381.96 -2.05 0
3/27/1989 389.96 391.9 389.96 389.96 -0.39 0
3/23/1989 391.49 396.01 391.49 391.49 -0.49 0
3/22/1989 393.43 394.43 393.43 393.43 0.08 0
3/21/1989 393.13 395.78 393.13 393.13 -0.45 0
3/20/1989 394.9 396.43 394.9 394.9 0.64 0
3/17/1989 392.37 394.19 392.37 392.37 0.97 0
3/16/1989 388.6 391.13 388.6 388.6 -0.54 0
3/15/1989 390.72 395.43 390.72 390.72 -1.09 0
3/14/1989 395.01 397.01 395.01 395.01 0.45 0
3/13/1989 393.25 394.01 393.25 393.25 -0.05 0
3/10/1989 393.43 397.37 393.43 393.43 -0.16 0
3/9/1989 394.07 394.72 394.07 394.07 0.48 0
3/8/1989 392.19 395.6 392.19 392.19 -0.12 0
3/7/1989 392.66 392.9 392.66 392.66 1.43 0
3/6/1989 387.13 389.55 387.13 387.13 0.26 0
3/3/1989 386.13 387.13 386.13 386.13 0.74 0
3/2/1989 383.31 384.55 383.31 383.31 -0.06 0
3/1/1989 383.55 386.72 383.55 383.55 -0.87 0
2/28/1989 386.9 387.25 386.9 386.9 0.26 0
2/27/1989 385.9 391.84 385.9 385.9 -0.79 0
2/24/1989 388.96 390.72 388.96 388.96 -0.36 0
2/23/1989 390.37 391.9 390.37 390.37 1.11 0
2/22/1989 386.07 387.43 386.07 386.07 0.17 0
2/21/1989 385.43 388.43 385.43 385.43 0.86 0
2/20/1989 382.13 382.43 382.13 382.13 0.59 0
2/17/1989 379.9 383.78 379.9 379.9 -0.77 0
2/16/1989 382.84 384.49 382.84 382.84 -0.14 0
2/15/1989 383.37 384.66 383.37 383.37 -0.26 0
2/14/1989 384.37 386.84 384.37 384.37 -0.11 0
2/13/1989 384.78 387.25 384.78 384.78 -0.5 0
2/10/1989 386.72 394.49 386.72 386.72 -1.57 0
2/9/1989 392.9 396.01 392.9 392.9 -0.18 0
2/8/1989 393.6 394.37 393.6 393.6 0.96 0
2/7/1989 389.84 392.6 389.84 389.84 -0.39 0
2/6/1989 391.37 392.25 391.37 391.37 0.06 0
2/3/1989 391.13 392.13 391.13 391.13 0.09 0
2/2/1989 390.78 393.25 390.78 390.78 -0.27 0
2/1/1989 391.84 394.25 391.84 391.84 0.39 0
1/31/1989 390.31 395.84 390.31 390.31 -0.98 0
1/30/1989 394.19 396.01 394.19 394.19 -0.15 0
1/27/1989 394.78 403.01 394.78 394.78 -1.8 0
 1/26/1989 402.01 406.84 402.01 402.01 -0.77 0
1/25/1989 405.13 405.49 405.13 405.13 0.06 0
1/24/1989 404.9 409.6 404.9 404.9 -0.49 0
1/23/1989 406.9 408.49 406.9 406.9 -0.19 0
1/20/1989 407.66 407.9 407.66 407.66 1.12 0
1/19/1989 403.13 404.37 403.13 403.13 0.39 0
1/18/1989 401.55 403.87 401.55 401.55 -0.12 0
1/17/1989 402.04 402.93 402.04 402.04 0.19 0
1/16/1989 401.27 402.04 401.27 401.27 -0.12 0
1/13/1989 401.77 406.52 401.77 401.77 -0.59 0
1/12/1989 404.14 405.14 404.14 404.14 0.32 0
1/11/1989 402.87 404.37 402.87 402.87 -0.12 0
1/10/1989 403.37 406.52 403.37 403.37 -0.29 0
1/9/1989 404.53 406.52 404.53 404.53 -0.19 0
1/6/1989 405.3 408.56 405.3 405.3 -0.52 0
1/5/1989 407.4 409.5 407.4 407.4 -0.16 0
1/4/1989 408.07 411.44 408.07 408.07 -0.54 0
1/3/1989 410.28 413.93 410.28 410.28 0.22 0
12/30/1988 409.39 412.27 409.39 409.39 0.49 0
12/29/1988 407.4 414.04 407.4 407.4 -1.31 0
12/28/1988 412.82 416.96 412.82 412.82 -1.16 0
12/27/1988 417.68 418.95 417.68 417.68 -0.05 0
12/23/1988 417.9 418.35 417.9 417.9 0.2 0
12/22/1988 417.08 417.9 417.08 417.08 0.55 0
12/21/1988 414.81 415.92 414.81 414.81 0.21 0
12/20/1988 413.93 414.42 413.93 413.93 0 0
12/19/1988 413.93 414.81 413.93 413.93 0.31 0
12/16/1988 412.65 414.31 412.65 412.65 0 0
12/15/1988 412.65 421.55 412.65 412.65 -1.94 0
12/14/1988 420.83 421.72 420.83 420.83 0.37 0
12/13/1988 419.29 420.72 419.29 419.29 -0.06 0
12/12/1988 419.56 421.83 419.56 419.56 -0.66 0
12/9/1988 422.33 422.82 422.33 422.33 -0.26 0
12/8/1988 423.43 423.82 423.43 423.43 0.29 0
12/7/1988 422.22 426.86 422.22 422.22 -1.14 0
12/6/1988 427.08 429.23 427.08 427.08 -0.26 0
12/5/1988 428.18 430.84 428.18 428.18 -0.5 0
12/2/1988 430.34 432.11 430.34 430.34 1.75 0
12/1/1988 422.93 425.81 422.93 422.93 -0.16 0
11/30/1988 423.6 423.93 423.6 423.6 0.54 0
11/29/1988 421.33 423.71 421.33 421.33 -0.18 0
11/28/1988 422.11 424.98 422.11 422.11 -0.47 0
11/25/1988 424.1 424.81 424.1 424.1 1.03 0
11/24/1988 419.78 420.17 419.78 419.78 0.17 0
11/23/1988 419.06 420.06 419.06 419.06 0.38 0
11/22/1988 417.46 420.17 417.46 417.46 0.52 0
11/21/1988 415.31 417.9 415.31 415.31 -0.36 0
11/18/1988 416.8 420.34 416.8 416.8 -1.28 0
11/17/1988 422.22 424.59 422.22 422.22 -0.29 0
11/16/1988 423.43 426.8 423.43 423.43 0.14 0
11/15/1988 422.82 425.81 422.82 422.82 0 0
11/14/1988 422.82 424.43 422.82 422.82 0.47 0
11/11/1988 420.83 421.33 420.83 420.83 0.61 0
11/10/1988 418.29 423.82 418.29 418.29 -0.84 0
11/9/1988 421.83 423.1 421.83 421.83 0.83 0
11/8/1988 418.35 422.44 418.35 418.35 -0.89 0
11/7/1988 422.11 422.93 422.11 422.11 0.25 0
11/4/1988 421.06 421.83 421.06 421.06 0 0
11/3/1988 421.06 424.7 421.06 421.06 -0.06 0
11/2/1988 421.33 422.22 421.33 421.33 2.5 0
11/1/1988 411.05 412.05 411.05 411.05 -0.27 0
10/31/1988 412.16 413.7 412.16 412.16 0 0
10/28/1988 412.16 415.69 412.16 412.16 1.24 0
10/27/1988 407.13 408.4 407.13 407.13 -0.26 0
10/26/1988 408.18 408.51 408.18 408.18 0.49 0
10/25/1988 406.19 407.51 406.19 406.19 0.14 0
10/24/1988 405.64 407.13 405.64 405.64 -0.58 0
10/21/1988 408.01 411.55 408.01 408.01 -0.98 0
10/20/1988 412.05 412.82 412.05 412.05 0.28 0
10/19/1988 410.89 413.15 410.89 410.89 -0.23 0
10/18/1988 411.83 413.7 411.83 411.83 0 0
10/17/1988 411.83 413.81 411.83 411.83 0.74 0
10/14/1988 408.79 410.78 408.79 408.79 0.53 0
10/13/1988 406.63 409.78 406.63 406.63 -0.24 0
10/12/1988 407.62 411.44 407.62 407.62 0.89 0
10/11/1988 404.03 410.17 404.03 404.03 -0.99 0
10/10/1988 408.07 409.67 408.07 408.07 1.32 0
10/7/1988 402.76 404.25 402.76 402.76 -0.15 0
10/6/1988 403.37 404.75 403.37 403.37 0.8 0
10/5/1988 400.17 401.05 400.17 400.17 0.6 0
10/4/1988 397.79 399.12 397.79 397.79 0.11 0
10/3/1988 397.35 399.12 397.35 397.35 0.84 0
9/30/1988 394.03 398.01 394.03 394.03 -0.5 0
9/29/1988 396.02 400.17 396.02 396.02 -0.44 0
9/28/1988 397.79 399 397.79 397.79 0.14 0
9/27/1988 397.24 397.79 397.24 397.24 0.7 0
9/26/1988 394.47 395.63 394.47 394.47 0.35 0
9/23/1988 393.09 400.77 393.09 393.09 -1.39 0
9/22/1988 398.62 400.17 398.62 398.62 0.31 0
9/21/1988 397.4 404.92 397.4 397.4 -1.91 0
9/20/1988 405.14 410.89 405.14 405.14 -0.87 0
9/19/1988 408.68 410.94 408.68 408.68 -0.7 0
9/16/1988 411.55 418.07 411.55 411.55 -1.32 0
9/15/1988 417.05 421.77 417.05 417.05 -0.86 0
9/14/1988 420.68 422.94 420.68 420.68 0 0
9/13/1988 420.68 422.68 420.68 420.68 0 0
9/12/1988 420.68 422.94 420.68 420.68 -0.21 0
9/9/1988 421.58 429.93 421.58 421.58 -1.6 0
9/8/1988 428.44 429.55 428.44 428.44 0.18 0
9/7/1988 427.67 428.44 427.67 427.67 0.29 0
9/6/1988 426.44 429.42 426.44 426.44 -0.2 0
9/5/1988 427.28 428.83 427.28 427.28 -0.47 0
9/2/1988 429.29 429.93 429.29 429.29 -0.21 0
9/1/1988 430.19 431.03 430.19 430.19 -0.09 0
8/31/1988 430.58 431.42 430.58 430.58 0.56 0
8/30/1988 428.19 429.93 428.19 428.19 -0.29 0
8/29/1988 429.42 432.46 429.42 429.42 -0.52 0
8/26/1988 431.68 434.34 431.68 431.68 -0.09 0
8/25/1988 432.07 436.41 432.07 432.07 -0.6 0
8/24/1988 434.66 436.54 434.66 434.66 0.63 0
8/23/1988 431.94 433.82 431.94 431.94 -0.28 0
8/22/1988 433.17 434.34 433.17 433.17 0.47 0
8/19/1988 431.16 432.91 431.16 431.16 -0.12 0
8/18/1988 431.68 432.65 431.68 431.68 0.29 0
8/17/1988 430.45 431.03 430.45 430.45 0.44 0
8/16/1988 428.57 435.18 428.57 428.57 -0.94 0
8/15/1988 432.65 433.04 432.65 432.65 0.41 0
8/12/1988 430.9 434.53 430.9 430.9 0.48 0
8/11/1988 428.83 430.19 428.83 428.83 0 0
8/10/1988 428.83 429.29 428.83 428.83 0.33 0
8/9/1988 427.41 431.68 427.41 427.41 -0.68 0
8/8/1988 430.32 433.17 430.32 430.32 -0.32 0
8/5/1988 431.68 433.56 431.68 431.68 -0.25 0
8/4/1988 432.78 434.08 432.78 432.78 -0.09 0
8/3/1988 433.17 434.79 433.17 433.17 0.41 0
8/2/1988 431.42 435.44 431.42 431.42 -0.67 0
8/1/1988 434.34 437.44 434.34 434.34 -0.31 0
7/29/1988 435.7 437.57 435.7 435.7 0.87 0
7/28/1988 431.94 434.08 431.94 431.94 -0.28 0
7/27/1988 433.17 433.95 433.17 433.17 0.25 0
7/26/1988 432.07 433.56 432.07 432.07 1.23 0
7/25/1988 426.83 443.79 426.83 426.83 -3.44 0
7/22/1988 442.04 443.66 442.04 442.04 0.16 0
7/21/1988 441.33 447.8 441.33 441.33 -0.64 0
7/20/1988 444.18 446.44 444.18 444.18 -0.28 0
7/19/1988 445.41 446.83 445.41 445.41 1.82 0
7/18/1988 437.44 438.67 437.44 437.44 -0.56 0
7/15/1988 439.9 441.59 439.9 439.9 0.37 0
7/14/1988 438.29 442.04 438.29 438.29 -0.37 0
7/13/1988 439.9 441.2 439.9 439.9 0.74 0
7/12/1988 436.67 437.06 436.67 436.67 0.49 0
7/11/1988 434.53 439.71 434.53 434.53 -0.89 0
7/8/1988 438.42 440.03 438.42 438.42 -0.12 0
7/7/1988 438.93 441.78 438.93 438.93 0.12 0
7/6/1988 438.42 439.19 438.42 438.42 0.13 0
7/5/1988 437.83 438.42 437.83 437.83 0.15 0
7/4/1988 437.19 440.03 437.19 437.19 0.03 0
7/1/1988 437.06 437.83 437.06 437.06 0.49 0
6/30/1988 434.92 437.83 434.92 434.92 -0.18 0
6/29/1988 435.7 438.54 435.7 435.7 -0.34 0
6/28/1988 437.19 444.69 437.19 437.19 -1.3 0
6/27/1988 442.95 444.05 442.95 442.95 0 0
6/24/1988 442.95 447.54 442.95 442.95 -0.97 0
6/23/1988 447.29 449.68 447.29 447.29 -0.47 0
6/22/1988 449.42 450.33 449.42 449.42 -0.45 0
6/21/1988 451.43 453.95 451.43 451.43 0.19 0
6/20/1988 450.59 455.44 450.59 450.59 -0.77 0
6/17/1988 454.08 455.7 454.08 454.08 0.98 0
6/16/1988 449.68 455.05 449.68 449.68 -0.66 0
6/15/1988 452.66 453.56 452.66 452.66 0.52 0
6/14/1988 450.33 451.17 450.33 450.33 0.2 0
6/13/1988 449.42 451.17 449.42 449.42 0.13 0
6/10/1988 448.84 458.68 448.84 448.84 -1.77 0
6/9/1988 456.93 458.16 456.93 456.93 0.27 0
6/8/1988 455.7 459.33 455.7 455.7 -0.71 0
6/7/1988 458.94 464.83 458.94 458.94 -0.81 0
6/6/1988 462.69 465.09 462.69 462.69 -0.32 0
6/3/1988 464.18 468.2 464.18 464.18 -0.57 0
6/2/1988 466.84 466.84 466.84 466.84 2.23 0
6/1/1988 456.67 460.17 456.67 456.67 0.5 0
5/31/1988 454.41 455.44 454.41 454.41 0.52 0
5/30/1988 452.08 453.82 452.08 452.08 0.39 0
5/27/1988 450.33 453.82 450.33 450.33 -0.54 0
5/26/1988 452.79 454.21 452.79 452.79 -0.14 0
5/25/1988 453.44 459.91 453.44 453.44 -1.23 0
5/24/1988 459.07 460.17 459.07 459.07 -0.21 0
5/23/1988 460.04 460.95 460.04 460.04 0.87 0
5/20/1988 456.09 457.71 456.09 456.09 0.09 0
5/19/1988 455.7 459.33 455.7 455.7 0.06 0
5/18/1988 455.44 455.96 455.44 455.44 0.44 0
5/17/1988 453.44 456.29 453.44 453.44 0 0
5/16/1988 453.44 456.09 453.44 453.44 0.51 0
5/13/1988 451.12 452.06 451.12 451.12 -0.04 0
5/12/1988 451.28 453.62 451.28 451.28 0.47 0
5/11/1988 449.17 450.73 449.17 449.17 -0.04 0
5/10/1988 449.33 450.5 449.33 449.33 0.61 0
5/9/1988 446.6 446.99 446.6 446.6 0.84 0
5/6/1988 442.86 446.44 442.86 442.86 -0.44 0
5/5/1988 444.81 445.59 444.81 444.81 0.18 0
5/4/1988 444.03 444.03 444.03 444.03 -0.26 0
5/3/1988 445.2 446.21 445.2 445.2 0.18 0
5/2/1988 444.42 450.73 444.42 444.42 -1.23 0
4/29/1988 449.95 449.95 449.95 449.95 0 0
4/28/1988 449.95 452.45 449.95 449.95 -0.26 0
4/27/1988 451.12 452.06 451.12 451.12 0.61 0
4/26/1988 448.39 449.56 448.39 448.39 0.31 0
4/25/1988 446.99 450.11 446.99 446.99 -0.52 0
4/22/1988 449.33 453.85 449.33 449.33 -1 0
4/21/1988 453.85 457.51 453.85 453.85 -0.34 0
4/20/1988 455.41 459.7 455.41 455.41 -0.34 0
4/19/1988 456.97 458.3 456.97 456.97 -0.29 0
4/18/1988 458.3 460.24 458.3 458.3 0.77 0
4/15/1988 454.79 457.75 454.79 454.79 0.43 0
4/14/1988 452.84 454.63 452.84 452.84 1.49 0
4/13/1988 446.21 450.11 446.21 446.21 -0.83 0
4/12/1988 449.95 451.67 449.95 449.95 -0.26 0
4/11/1988 451.12 452.06 451.12 451.12 0.22 0
4/8/1988 450.11 451.12 450.11 450.11 0.21 0
4/7/1988 449.17 450.34 449.17 449.17 0.4 0
4/6/1988 447.38 452.84 447.38 447.38 -1.04 0
4/5/1988 452.06 455.8 452.06 452.06 -0.74 0
4/4/1988 455.41 458.68 455.41 455.41 0.34 0
3/31/1988 453.85 459.07 453.85 453.85 -0.63 0
3/30/1988 456.74 457.51 456.74 456.74 0.38 0
3/29/1988 455.02 457.36 455.02 455.02 -0.04 0
3/28/1988 455.18 455.41 455.18 455.18 0.64 0
3/25/1988 452.29 454.24 452.29 452.29 -0.21 0
3/24/1988 453.23 456.74 453.23 453.23 0.52 0
3/23/1988 450.89 453.07 450.89 450.89 0.47 0
3/22/1988 448.78 450.73 448.78 448.78 -0.04 0
3/21/1988 448.94 451.9 448.94 448.94 1.05 0
3/18/1988 444.26 445.2 444.26 444.26 0.14 0
3/17/1988 443.64 447.61 443.64 443.64 -0.31 0
3/16/1988 445.04 447.77 445.04 445.04 -0.26 0
3/15/1988 446.21 446.99 446.21 446.21 1.02 0
3/14/1988 441.69 442.31 441.69 441.69 0.12 0
3/11/1988 441.14 444.42 441.14 441.14 -0.21 0
3/10/1988 442.08 443.25 442.08 442.08 1.38 0
3/9/1988 436.07 437.4 436.07 436.07 0.23 0
3/8/1988 435.06 438.57 435.06 435.06 -0.5 0
3/7/1988 437.25 437.4 437.25 437.25 -0.03 0
3/4/1988 437.4 438.96 437.4 437.4 2.28 0
3/3/1988 427.66 431.16 427.66 427.66 -0.69 0
3/2/1988 430.62 433.35 430.62 430.62 -0.03 0
3/1/1988 430.77 431.55 430.77 430.77 0.13 0
2/29/1988 430.23 431.01 430.23 430.23 0.18 0
2/26/1988 429.45 434.52 429.45 429.45 -0.81 0
2/25/1988 432.96 434.67 432.96 432.96 0.24 0
2/24/1988 431.94 442.31 431.94 431.94 -2.12 0
2/23/1988 441.3 445.2 441.3 441.3 -0.7 0
2/22/1988 444.42 446.83 444.42 444.42 -0.14 0
2/19/1988 445.04 446.21 445.04 445.04 0.53 0
2/18/1988 442.7 448.55 442.7 442.7 -0.79 0
2/17/1988 446.21 446.99 446.21 446.21 0.35 0
2/16/1988 444.65 445.2 444.65 444.65 -0.09 0
2/15/1988 445.04 446.21 445.04 445.04 -0.09 0
2/12/1988 445.43 445.59 445.43 445.43 1.2 0
2/11/1988 440.13 441.53 440.13 440.13 -0.18 0
2/10/1988 440.91 444.81 440.91 440.91 -0.23 0
2/9/1988 441.92 442.86 441.92 441.92 0.41 0
2/8/1988 440.13 444.26 440.13 440.13 -0.05 0
2/5/1988 440.36 447.38 440.36 440.36 -1.05 0
2/4/1988 445.04 445.04 445.04 445.04 1.3 0
2/3/1988 439.35 454.63 439.35 439.35 -3.23 0
2/2/1988 454.01 457.75 454.01 454.01 -0.14 0
2/1/1988 454.63 455.8 454.63 454.63 0.14 0
1/29/1988 454.01 467.49 454.01 454.01 -2.69 0
1/28/1988 466.56 467.88 466.56 466.56 0.17 0
1/27/1988 465.78 470.85 465.78 465.78 -0.91 0
1/26/1988 470.07 471.78 470.07 470.07 0.13 0
1/25/1988 469.44 477.63 469.44 469.44 -1.68 0
1/22/1988 477.47 478.41 477.47 477.47 -0.2 0
1/21/1988 478.41 478.64 478.41 478.41 0.44 0
1/20/1988 476.3 478.25 476.3 476.3 -0.16 0
1/19/1988 477.08 478.02 477.08 477.08 0.29 0
1/18/1988 475.68 476.46 475.68 475.68 0.36 0
1/15/1988 473.96 486.05 473.96 473.96 -2.69 0
1/14/1988 487.06 487.22 487.06 487.06 1.39 0
1/13/1988 480.36 482.93 480.36 480.36 -0.05 0
1/12/1988 480.59 482.93 480.59 480.59 -0.27 0
 1/11/1988 481.87 485.67 481.87 481.87 -0.43 0
1/8/1988 483.95 483.95 483.95 483.95 0.55 0
1/7/1988 481.31 484.07 481.31 481.31 -0.41 0
1/6/1988 483.28 485.24 483.28 483.28 0.52 0
1/5/1988 480.76 482.97 480.76 480.76 0 0
1/4/1988 480.76 488.92 480.76 480.76 -1.05 0
12/31/1987 485.85 487.45 485.85 485.85 0.7 0
12/30/1987 482.48 487.26 482.48 482.48 -0.72 0
12/29/1987 485.98 489.66 485.98 485.98 -0.33 0
12/28/1987 487.57 491.38 487.57 487.57 0.35 0
12/24/1987 485.85 486.59 485.85 485.85 0.66 0
12/23/1987 482.66 486.47 482.66 482.66 -0.15 0
12/22/1987 483.4 484.56 483.4 483.4 0.82 0
12/21/1987 479.47 480.58 479.47 479.47 -0.1 0
12/18/1987 479.96 484.44 479.96 479.96 -1.04 0
12/17/1987 485 488.25 485 485 -0.14 0
12/16/1987 485.67 487.45 485.67 485.67 0.66 0
12/15/1987 482.48 498.06 482.48 482.48 -3.17 0
12/14/1987 498.25 498.25 498.25 498.25 0.31 0
12/11/1987 496.71 498.06 496.71 496.71 0.93 0
12/10/1987 492.11 492.85 492.11 492.11 1.65 0
12/9/1987 484.14 485.73 484.14 484.14 0.17 0
12/8/1987 483.34 484.81 483.34 483.34 0.43 0
12/7/1987 481.25 482.73 481.25 481.25 -0.42 0
12/4/1987 483.28 489.54 483.28 483.28 -0.98 0
12/3/1987 488.06 492.05 488.06 488.06 0.13 0
12/2/1987 487.45 492.54 487.45 487.45 -0.51 0
12/1/1987 489.96 492.67 489.96 489.96 -0.1 0
11/30/1987 490.46 496.1 490.46 490.46 1.23 0
11/27/1987 484.5 487.2 484.5 484.5 1.49 0
11/26/1987 477.39 477.82 477.39 477.39 0.21 0
11/25/1987 476.4 480.88 476.4 476.4 0.33 0
11/24/1987 474.81 477.39 474.81 474.81 -0.01 0
11/23/1987 474.87 476.59 474.87 474.87 1.21 0
11/20/1987 469.17 470.58 469.17 469.17 0.95 0
11/19/1987 464.75 465.61 464.75 464.75 0.4 0
11/18/1987 462.91 464.99 462.91 462.91 -0.33 0
11/17/1987 464.44 464.99 464.44 464.44 0.62 0
11/16/1987 461.56 462.97 461.56 461.56 -0.61 0
11/13/1987 464.38 466.28 464.38 464.38 0.28 0
11/12/1987 463.09 464.32 463.09 463.09 0.37 0
11/11/1987 461.37 462.48 461.37 461.37 0.15 0
11/10/1987 460.7 462.91 460.7 460.7 -0.28 0
11/9/1987 461.99 464.62 461.99 461.99 0.4 0
11/6/1987 460.14 462.17 460.14 460.14 0.66 0
 11/5/1987 457.14 466.1 457.14 457.14 -1.87 0
11/4/1987 465.85 468.37 465.85 465.85 -0.43 0
11/3/1987 467.88 471.68 467.88 467.88 -0.34 0
11/2/1987 469.47 471 469.47 469.47 0.17 0
10/30/1987 468.67 469.1 468.67 468.67 -0.47 0
10/29/1987 470.88 480.02 470.88 470.88 -1.68 0
10/28/1987 478.92 480.15 478.92 478.92 0.77 0
10/27/1987 475.24 477.51 475.24 475.24 -0.12 0
10/26/1987 475.79 477.14 475.79 475.79 0.56 0
10/23/1987 473.15 474.87 473.15 473.15 0.63 0
10/22/1987 470.21 475.61 470.21 470.21 0.71 0
10/21/1987 466.89 467.45 466.89 466.89 0.2 0
10/20/1987 465.97 481.5 465.97 465.97 -2.77 0
10/19/1987 479.23 489.96 479.23 479.23 2.57 0
10/16/1987 467.2 468.24 467.2 467.2 1.05 0
10/15/1987 462.35 467.32 462.35 462.35 0.37 0
10/14/1987 460.64 461.25 460.64 460.64 0.46 0
10/13/1987 458.55 461.43 458.55 458.55 -0.65 0
10/12/1987 461.56 461.86 461.56 461.56 0.04 0
10/9/1987 461.37 462.6 461.37 461.37 0.74 0
10/8/1987 458 458.8 458 458 0.08 0
10/7/1987 457.63 459.41 457.63 457.63 0.13 0
10/6/1987 457.02 458.55 457.02 457.02 0.04 0
10/5/1987 456.83 457.02 456.83 456.83 0.43 0
10/2/1987 454.87 455.42 454.87 454.87 0.31 0
10/1/1987 453.46 455.67 453.46 453.46 -1.2 0
9/30/1987 458.98 459.96 458.98 458.98 -0.16 0
9/29/1987 459.72 459.96 459.72 459.72 0.02 0
9/28/1987 459.65 462.11 459.65 459.65 -0.03 0
9/25/1987 459.78 462.42 459.78 459.78 -0.39 0
9/24/1987 461.56 464.32 461.56 461.56 0 0
9/23/1987 461.56 462.85 461.56 461.56 -0.03 0
9/22/1987 461.68 462.97 461.68 461.68 0.43 0
9/21/1987 459.72 460.94 459.72 459.72 -0.26 0
9/18/1987 460.94 462.78 460.94 460.94 0.37 0
9/17/1987 459.23 460.76 459.23 459.23 0.38 0
9/16/1987 457.51 459.78 457.51 457.51 -0.16 0
9/15/1987 458.24 458.86 458.24 458.24 0.38 0
9/14/1987 456.52 457.51 456.52 456.52 -0.43 0
9/11/1987 458.49 462.97 458.49 458.49 -0.36 0
9/10/1987 460.14 461.5 460.14 460.14 0.83 0
9/9/1987 456.34 458.86 456.34 456.34 -0.38 0
9/8/1987 458.06 464.39 458.06 458.06 -1.22 0
9/7/1987 463.73 464.06 463.73 463.73 0.23 0
9/4/1987 462.68 465.18 462.68 462.68 -0.21 0
 9/3/1987 463.67 466.04 463.67 463.67 0.16 0
9/2/1987 462.94 464.99 462.94 462.94 1.89 0
9/1/1987 454.37 455.96 454.37 454.37 0.33 0
8/31/1987 452.86 456.48 452.86 452.86 0 0
8/28/1987 452.86 457.74 452.86 452.86 -0.79 0
8/27/1987 456.48 459.45 456.48 456.48 -0.3 0
8/26/1987 457.87 458.26 457.87 457.87 0.16 0
8/25/1987 457.14 460.04 457.14 457.14 -0.72 0
8/24/1987 460.44 460.96 460.44 460.44 1.2 0
8/21/1987 454.97 456.48 454.97 454.97 -0.33 0
8/20/1987 456.48 457.74 456.48 456.48 -0.33 0
8/19/1987 458 459.85 458 458 -0.09 0
8/18/1987 458.39 458.46 458.39 458.39 1.04 0
8/17/1987 453.65 455.69 453.65 453.65 0.42 0
8/14/1987 451.74 461.76 451.74 451.74 -1.71 0
8/13/1987 459.58 463.47 459.58 459.58 -0.71 0
8/12/1987 462.88 465.25 462.88 462.88 -0.24 0
8/11/1987 464 464 464 464 0.86 0
8/10/1987 460.04 461.69 460.04 460.04 -0.71 0
8/7/1987 463.34 468.88 463.34 463.34 -0.94 0
8/6/1987 467.75 470.19 467.75 467.75 0.25 0
8/5/1987 466.57 477.84 466.57 466.57 -2.32 0
8/4/1987 477.64 479.09 477.64 477.64 1.14 0
8/3/1987 472.24 474.94 472.24 472.24 1.84 0
7/31/1987 463.73 464.79 463.73 463.73 0.99 0
7/30/1987 459.19 459.98 459.19 459.19 0.38 0
7/29/1987 457.47 459.91 457.47 457.47 0.25 0
7/28/1987 456.35 457.47 456.35 456.35 0.64 0
7/27/1987 453.45 454.64 453.45 453.45 -0.06 0
7/24/1987 453.71 454.97 453.71 453.71 -0.25 0
7/23/1987 454.83 456.09 454.83 454.83 0.06 0
7/22/1987 454.57 455.49 454.57 454.57 0.33 0
7/21/1987 453.06 453.38 453.06 453.06 0.35 0
7/20/1987 451.47 452 451.47 451.47 0.29 0
7/17/1987 450.15 453.45 450.15 450.15 -0.63 0
7/16/1987 452.99 454.24 452.99 452.99 0.02 0
7/15/1987 452.92 453.98 452.92 452.92 1.24 0
7/14/1987 447.39 448.97 447.39 447.39 0.21 0
7/13/1987 446.46 447.45 446.46 446.46 0.52 0
7/10/1987 444.16 446.73 444.16 444.16 -0.25 0
7/9/1987 445.28 446.46 445.28 445.28 0.12 0
7/8/1987 444.75 447.45 444.75 444.75 0.57 0
7/7/1987 442.25 447.52 442.25 442.25 -0.28 0
7/6/1987 443.5 444.75 443.5 443.5 -0.04 0
7/3/1987 443.69 446.86 443.69 443.69 -0.46 0
 7/2/1987 445.74 449.1 445.74 445.74 -0.25 0
7/1/1987 446.86 450.48 446.86 446.86 -0.4 0
6/30/1987 448.64 448.97 448.64 448.64 0.61 0
6/29/1987 445.94 449.96 445.94 445.94 0.51 0
6/26/1987 443.69 445.01 443.69 443.69 0.69 0
6/25/1987 440.66 443.96 440.66 440.66 -0.65 0
6/24/1987 443.56 444.55 443.56 443.56 0.7 0
6/23/1987 440.46 441.45 440.46 440.46 0.78 0
6/22/1987 437.04 445.14 437.04 437.04 -2.77 0
6/19/1987 449.5 453.58 449.5 449.5 -0.16 0
6/18/1987 450.22 452.73 450.22 450.22 0.77 0
6/17/1987 446.79 452.99 446.79 446.79 -1.1 0
6/16/1987 451.74 453.78 451.74 451.74 0.13 0
6/15/1987 451.14 453.19 451.14 451.14 -0.71 0
6/12/1987 454.37 463.14 454.37 454.37 -0.79 0
6/11/1987 458 458.99 458 458 0.13 0
6/10/1987 457.41 459.45 457.41 457.41 1.03 0
6/9/1987 452.73 454.97 452.73 452.73 -0.71 0
6/8/1987 455.96 458 455.96 455.96 0.52 0
6/5/1987 453.58 455.96 453.58 453.58 0.22 0
6/4/1987 452.59 456.94 452.59 452.59 0.25 0
6/3/1987 451.47 457.54 451.47 451.47 -0.97 0
6/2/1987 455.89 457.47 455.89 455.89 2.07 0
6/1/1987 446.66 450.48 446.66 446.66 -1.02 0
5/29/1987 451.27 452.26 451.27 451.27 -0.09 0
5/28/1987 451.67 454.24 451.67 451.67 0.6 0
5/27/1987 448.97 452.79 448.97 448.97 -0.47 0
5/26/1987 451.08 464.99 451.08 451.08 -3.09 0
5/25/1987 465.45 466.96 465.45 465.45 0.31 0
5/22/1987 464 474.94 464 464 -1.17 0
5/21/1987 469.47 473.95 469.47 469.47 -1.15 0
5/20/1987 474.94 482.98 474.94 474.94 1.09 0
5/19/1987 469.8 472.96 469.8 469.8 -0.82 0
5/18/1987 473.69 478.7 473.69 473.69 1.33 0
5/15/1987 467.49 470.99 467.49 467.49 0.82 0
5/14/1987 463.67 465.12 463.67 463.67 1.22 0
5/13/1987 458.06 461.49 458.06 458.06 -0.16 0
5/12/1987 458.79 462.22 458.79 458.79 0.68 0
5/11/1987 455.69 456.09 455.69 455.69 0.25 0
5/8/1987 454.57 458 454.57 454.57 -0.62 0
5/7/1987 457.41 459.38 457.41 457.41 -0.16 0
5/6/1987 458.16 459.36 458.16 458.16 0.02 0
5/5/1987 458.05 465.76 458.05 458.05 -0.43 0
5/4/1987 460.01 460.01 460.01 460.01 0.76 0
5/1/1987 456.53 456.53 456.53 456.53 0.65 0
4/30/1987 453.6 455.45 453.6 453.6 0.43 0
4/29/1987 451.65 452.52 451.65 451.65 0 0
4/28/1987 451.65 457.08 451.65 451.65 1.79 0
4/27/1987 443.72 477.6 443.72 443.72 -3.93 0
4/24/1987 461.86 466.85 461.86 461.86 0.47 0
4/23/1987 459.68 459.68 459.68 459.68 2.2 0
4/22/1987 449.8 450.34 449.8 449.8 0.58 0
4/21/1987 447.19 459.14 447.19 447.19 -1.18 0
4/20/1987 452.52 452.52 452.52 452.52 2.18 0
4/16/1987 442.85 442.85 442.85 442.85 0.25 0
4/15/1987 441.76 450.89 441.76 441.76 -1.91 0
4/14/1987 450.34 450.34 450.34 450.34 2.85 0
4/13/1987 437.85 438.29 437.85 437.85 1.3 0
4/10/1987 432.21 434.92 432.21 432.21 0.05 0
4/9/1987 431.99 431.99 431.99 431.99 2.95 0
4/8/1987 419.61 423.08 419.61 419.61 -0.57 0
4/7/1987 422 422.32 422 422 0.81 0
4/6/1987 418.63 422.11 418.63 418.63 -0.13 0
4/3/1987 419.18 419.61 419.18 419.18 0.39 0
4/2/1987 417.55 421.56 417.55 417.55 0.13 0
4/1/1987 417 419.72 417 417 -0.18 0
3/31/1987 417.76 422.32 417.76 417.76 -0.7 0
3/30/1987 420.69 427.65 420.69 420.69 0.18 0
3/27/1987 419.94 419.94 419.94 419.94 2.17 0
3/26/1987 411.03 412.66 411.03 411.03 -0.21 0
3/25/1987 411.9 415.37 411.9 411.9 -0.26 0
3/24/1987 412.99 412.99 412.99 412.99 1.25 0
3/23/1987 407.88 409.29 407.88 407.88 0.97 0
3/20/1987 403.97 405.49 403.97 403.97 0.13 0
3/19/1987 403.43 404.95 403.43 403.43 -0.32 0
3/18/1987 404.73 406.79 404.73 404.73 0.54 0
3/17/1987 402.56 406.58 402.56 402.56 -0.64 0
3/16/1987 405.17 405.49 405.17 405.17 0.19 0
3/13/1987 404.4 409.29 404.4 404.4 -0.93 0
3/12/1987 408.21 409.83 408.21 408.21 0.4 0
3/11/1987 406.58 407.66 406.58 406.58 0.21 0
3/10/1987 405.71 405.82 405.71 405.71 0.43 0
3/9/1987 403.97 405.71 403.97 403.97 -0.46 0
3/6/1987 405.82 407.88 405.82 405.82 -1.11 0
3/5/1987 410.38 411.9 410.38 410.38 1.07 0
3/4/1987 406.03 407.88 406.03 406.03 0.4 0
3/3/1987 404.4 404.62 404.4 404.4 0.05 0
3/2/1987 404.19 405.71 404.19 404.19 -0.27 0
2/27/1987 405.27 407.12 405.27 405.27 0.35 0
2/26/1987 403.86 404.95 403.86 403.86 -0.46 0
 2/25/1987 405.71 407.88 405.71 405.71 1.06 0
2/24/1987 401.47 402.56 401.47 401.47 -0.49 0
2/23/1987 403.43 405.71 403.43 403.43 1.03 0
2/20/1987 399.3 399.84 399.3 399.3 1.46 0
2/19/1987 393.55 395.28 393.55 393.55 0.64 0
2/18/1987 391.05 393.44 391.05 391.05 -0.77 0
2/17/1987 394.09 397.24 394.09 394.09 -0.71 0
2/16/1987 396.91 397.78 396.91 396.91 0 0
2/13/1987 396.91 397.45 396.91 396.91 -0.87 0
2/12/1987 400.39 402.78 400.39 400.39 -0.03 0
2/11/1987 400.5 403.32 400.5 400.5 -0.51 0
2/10/1987 402.56 404.73 402.56 402.56 -0.78 0
2/9/1987 405.71 406.36 405.71 405.71 0.65 0
2/6/1987 403.1 404.73 403.1 403.1 1.01 0
2/5/1987 399.08 402.78 399.08 399.08 -0.92 0
2/4/1987 402.78 405.17 402.78 402.78 0.74 0
2/3/1987 399.84 403.86 399.84 399.84 -1.6 0
2/2/1987 406.36 407.34 406.36 406.36 0.73 0
1/30/1987 403.43 411.68 403.43 403.43 -1.41 0
1/29/1987 409.18 410.81 409.18 409.18 0.56 0
1/28/1987 406.9 417.55 406.9 406.9 -1.03 0
1/27/1987 411.14 411.68 411.14 411.14 0.93 0
1/26/1987 407.34 407.34 407.34 407.34 1.13 0
1/23/1987 402.78 407.66 402.78 402.78 -1.46 0
1/22/1987 408.75 411.36 408.75 408.75 0.53 0
1/21/1987 406.58 408.97 406.58 406.58 -1.83 0
1/20/1987 414.18 419.61 414.18 414.18 -1.73 0
1/19/1987 421.46 423.41 421.46 421.46 1.47 0
1/16/1987 415.37 416.79 415.37 415.37 0.18 0
1/15/1987 414.61 416.68 414.61 414.61 -0.68 0
1/14/1987 417.44 418.85 417.44 417.44 2.02 0
1/13/1987 409.18 410.27 409.18 409.18 -0.35 0
1/12/1987 410.6 411.36 410.6 410.6 1.64 0
1/9/1987 403.97 405.17 403.97 403.97 0.62 0
1/8/1987 401.47 403.86 401.47 401.47 0.41 0
1/7/1987 399.84 401.26 399.84 399.84 -0.22 0
1/6/1987 400.71 403.1 400.71 400.71 0.41 0
1/5/1987 399.08 403.1 399.08 399.08 -1 0
1/2/1987 403.1 406.9 403.1 403.1 3.31 0
12/31/1986 390.19 390.19 390.19 390.19 0.6 0
12/30/1986 387.87 388.42 387.87 387.87 0.14 0
12/29/1986 387.33 391.29 387.33 387.33 -0.14 0
12/24/1986 387.87 389.65 387.87 387.87 -0.21 0
12/23/1986 388.69 393.74 388.69 388.69 -0.94 0
12/22/1986 392.38 395.93 392.38 392.38 0.31 0
12/19/1986 391.15 394.97 391.15 391.15 -0.28 0
12/18/1986 392.24 392.92 392.24 392.24 0.24 0
12/17/1986 391.29 393.47 391.29 391.29 -0.52 0
12/16/1986 393.33 394.56 393.33 393.33 -0.14 0
12/15/1986 393.88 395.11 393.88 393.88 1.05 0
12/12/1986 389.78 391.42 389.78 389.78 0.53 0
12/11/1986 387.74 389.51 387.74 387.74 -0.66 0
12/10/1986 390.33 392.1 390.33 390.33 1.1 0
12/9/1986 386.1 389.1 386.1 386.1 -0.21 0
12/8/1986 386.92 392.24 386.92 386.92 -0.07 0
12/5/1986 387.19 388.42 387.19 387.19 0.07 0
12/4/1986 386.92 392.1 386.92 386.92 -1.22 0
12/3/1986 391.69 393.47 391.69 391.69 0.98 0
12/2/1986 387.87 394.56 387.87 387.87 -0.8 0
12/1/1986 391.01 400.43 391.01 391.01 0.53 0
11/28/1986 388.96 390.47 388.96 388.96 1.6 0
11/27/1986 382.82 383.23 382.82 382.82 0.46 0
11/26/1986 381.05 384.32 381.05 381.05 -0.71 0
11/25/1986 383.78 384.87 383.78 383.78 0.72 0
11/24/1986 381.05 381.32 381.05 381.05 -0.46 0
11/21/1986 382.82 390.74 382.82 382.82 -1.51 0
11/20/1986 388.69 388.96 388.69 388.69 -0.97 0
11/19/1986 392.51 392.92 392.51 392.51 0.56 0
11/18/1986 390.33 390.6 390.33 390.33 -0.1 0
11/17/1986 390.74 395.93 390.74 390.74 -4.09 0
11/14/1986 407.39 410.53 407.39 407.39 0.1 0
11/13/1986 406.98 408.07 406.98 406.98 0.57 0
11/12/1986 404.66 408.21 404.66 404.66 0.2 0
11/11/1986 403.84 407.39 403.84 403.84 -1.63 0
11/10/1986 410.53 411.49 410.53 410.53 0.47 0
11/7/1986 408.62 409.57 408.62 408.62 0.27 0
11/6/1986 407.53 408.07 407.53 407.53 0.51 0
11/5/1986 405.48 412.17 405.48 405.48 -0.5 0
11/4/1986 407.53 409.17 407.53 407.53 0.51 0
11/3/1986 405.48 406.16 405.48 405.48 1.4 0
10/31/1986 399.88 407.12 399.88 399.88 -1.18 0
10/30/1986 404.66 406.98 404.66 404.66 0.03 0
10/29/1986 404.52 410.8 404.52 404.52 -1.66 0
10/28/1986 411.35 412.58 411.35 411.35 0.5 0
10/27/1986 409.3 411.08 409.3 409.3 -0.5 0
10/24/1986 411.35 414.08 411.35 411.35 -2.93 0
10/23/1986 423.77 425.68 423.77 423.77 0.03 0
10/22/1986 423.63 427.59 423.63 423.63 -0.1 0
10/21/1986 424.04 426.91 424.04 424.04 -0.26 0
10/20/1986 425.13 426.09 425.13 425.13 1.1 0
10/17/1986 420.49 422.95 420.49 420.49 -1.09 0
10/16/1986 425.13 425.95 425.13 425.13 0.52 0
10/15/1986 422.95 426.36 422.95 422.95 -1.24 0
10/14/1986 428.27 432.37 428.27 428.27 -0.76 0
10/13/1986 431.55 432.64 431.55 431.55 0.29 0
10/10/1986 430.32 431.28 430.32 430.32 -0.35 0
10/9/1986 431.82 438.65 431.82 431.82 -1.49 0
10/8/1986 438.37 439.74 438.37 438.37 0.28 0
10/7/1986 437.15 443.97 437.15 437.15 0 0
10/6/1986 437.15 438.92 437.15 437.15 0.13 0
10/3/1986 436.6 440.69 436.6 436.6 1.04 0
10/2/1986 432.1 433.32 432.1 432.1 2.16 0
10/1/1986 422.95 426.23 422.95 422.95 0.03 0
9/30/1986 422.81 423.91 422.81 422.81 -1.09 0
9/29/1986 427.45 428.68 427.45 427.45 -0.82 0
9/26/1986 431 436.6 431 431 -0.19 0
9/25/1986 431.82 431.82 431.82 431.82 -0.28 0
9/24/1986 433.05 437.96 433.05 433.05 0.28 0
9/23/1986 431.82 438.37 431.82 431.82 -0.75 0
9/22/1986 435.1 444.24 435.1 435.1 1.43 0
9/19/1986 428.96 431.69 428.96 428.96 3.02 0
9/18/1986 416.4 419.4 416.4 416.4 1.23 0
9/17/1986 411.35 413.94 411.35 411.35 -0.46 0
9/16/1986 413.26 417.49 413.26 413.26 0.9 0
9/15/1986 409.57 417.76 409.57 409.57 -1.9 0
9/12/1986 417.49 422.68 417.49 417.49 4.19 0
9/11/1986 400.7 407.66 400.7 400.7 -3.77 0
9/10/1986 416.4 417.49 416.4 416.4 1.62 0
9/9/1986 409.75 411.83 409.75 409.75 -1.43 0
9/8/1986 415.68 421.09 415.68 415.68 -0.42 0
9/5/1986 417.45 421.09 417.45 417.45 3.4 0
9/4/1986 403.72 404.87 403.72 403.72 -0.28 0
9/3/1986 404.87 406.94 404.87 404.87 3.48 0
9/2/1986 391.24 393.74 391.24 391.24 0.91 0
9/1/1986 387.71 389.48 387.71 387.71 1.11 0
8/29/1986 383.45 386.77 383.45 383.45 0.05 0
8/28/1986 383.24 385.32 383.24 383.24 1.38 0
8/27/1986 378.04 378.87 378.04 378.04 -0.03 0
8/26/1986 378.14 380.22 378.14 378.14 -0.33 0
8/22/1986 379.39 386.25 379.39 379.39 -0.6 0
8/21/1986 381.68 382.3 381.68 381.68 1.61 0
8/20/1986 375.65 377.42 375.65 375.65 0.95 0
8/19/1986 372.11 372.63 372.11 372.11 -0.69 0
8/18/1986 374.71 379.91 374.71 374.71 -2.04 0
8/15/1986 382.51 385.84 382.51 382.51 0 0
8/14/1986 382.51 383.24 382.51 382.51 -1.55 0
8/13/1986 388.54 389.48 388.54 388.54 1.8 0
8/12/1986 381.68 388.54 381.68 381.68 -0.86 0
8/11/1986 385 392.8 385 385 5.17 0
8/8/1986 366.08 367.85 366.08 366.08 1.94 0
8/7/1986 359.12 360.57 359.12 359.12 0.09 0
8/6/1986 358.8 359.53 358.8 358.8 0.88 0
8/5/1986 355.68 356.31 355.68 355.68 -0.32 0
8/4/1986 356.83 358.8 356.83 356.83 -0.55 0
8/1/1986 358.8 358.8 358.8 358.8 1.17 0
7/31/1986 354.64 357.04 354.64 354.64 1.79 0
7/30/1986 348.4 349.24 348.4 348.4 0 0
7/29/1986 348.4 351.63 348.4 348.4 -0.6 0
7/28/1986 350.49 351.63 350.49 350.49 1.23 0
7/25/1986 346.22 346.64 346.22 346.22 0.21 0
7/24/1986 345.49 346.22 345.49 345.49 0.3 0
7/23/1986 344.45 349.24 344.45 344.45 -1.72 0
7/22/1986 350.49 351 350.49 350.49 -0.15 0
7/21/1986 351 352.88 351 351 1.75 0
7/18/1986 344.97 347.47 344.97 344.97 0.15 0
7/17/1986 344.45 344.97 344.45 344.45 0.15 0
7/16/1986 343.93 346.64 343.93 343.93 -0.15 0
7/15/1986 344.45 344.45 344.45 344.45 0.55 0
7/14/1986 342.58 343.52 342.58 342.58 -0.69 0
7/11/1986 344.97 344.97 344.97 344.97 0.42 0
7/10/1986 343.52 345.49 343.52 343.52 -0.12 0
7/9/1986 343.93 348.4 343.93 343.93 0 0
7/8/1986 343.93 344.97 343.93 343.93 0.61 0
7/7/1986 341.85 342.06 341.85 341.85 0.43 0
7/4/1986 340.4 340.4 340.4 340.4 0 0
7/3/1986 340.4 340.4 340.4 340.4 0.12 0
7/2/1986 339.98 341.96 339.98 339.98 -0.58 0
7/1/1986 341.96 343.41 341.96 341.96 -0.45 0
6/30/1986 343.52 344.45 343.52 343.52 0.92 0
6/27/1986 340.4 341.96 340.4 340.4 -0.46 0
6/26/1986 341.96 342.58 341.96 341.96 0.24 0
6/25/1986 341.13 341.96 341.13 341.13 0.34 0
6/24/1986 339.98 339.98 339.98 339.98 0.71 0
6/23/1986 337.59 338.42 337.59 337.59 0.28 0
6/20/1986 336.65 337.59 336.65 336.65 0 0
6/19/1986 336.65 337.59 336.65 336.65 0 0
6/18/1986 336.65 336.65 336.65 336.65 1 0
6/17/1986 333.33 334.89 333.33 333.33 -0.77 0
6/16/1986 335.93 343.52 335.93 335.93 -2.47 0
6/13/1986 344.45 344.97 344.45 344.45 0.27 0
6/12/1986 343.52 346.64 343.52 343.52 -0.27 0
6/11/1986 344.45 345.49 344.45 344.45 -0.3 0
6/10/1986 345.49 346.64 345.49 345.49 2.09 0
6/9/1986 338.42 338.94 338.42 338.42 0 0
6/6/1986 338.42 338.94 338.42 338.42 0 0
6/5/1986 338.42 338.94 338.42 338.42 0.25 0
6/4/1986 337.59 338.94 337.59 337.59 -0.4 0
6/3/1986 338.94 339.98 338.94 338.94 0.15 0
6/2/1986 338.42 340.4 338.42 338.42 -0.46 0
5/30/1986 339.98 340.4 339.98 339.98 0 0
5/29/1986 339.98 339.98 339.98 339.98 0.31 0
5/28/1986 338.94 340.4 338.94 338.94 0 0
5/27/1986 338.94 338.94 338.94 338.94 0.15 0
5/23/1986 338.42 338.94 338.42 338.42 0 0
5/22/1986 338.42 338.42 338.42 338.42 0.74 0
5/21/1986 335.93 336.65 335.93 335.93 -0.03 0
5/20/1986 336.03 337.9 336.03 336.03 -0.64 0
5/19/1986 338.21 340.4 338.21 338.21 -0.76 0
5/16/1986 340.81 341.13 340.81 340.81 0.37 0
5/15/1986 339.57 340.81 339.57 339.57 -0.18 0
5/14/1986 340.19 341.54 340.19 340.19 0.09 0
5/13/1986 339.88 342.58 339.88 339.88 -0.91 0
5/12/1986 343 343.93 343 343 -0.24 0
5/9/1986 343.83 344.66 343.83 343.83 0.24 0
5/8/1986 343 343.1 343 343 0.18 0
5/7/1986 342.4 342.4 342.4 342.4 0.59 0
5/6/1986 340.4 340.4 340.4 340.4 -0.76 0
5/5/1986 343 343 343 343 0.41 0
5/2/1986 341.6 341.6 341.6 341.6 -1.07 0
5/1/1986 345.3 345.3 345.3 345.3 -0.12 0
4/30/1986 345.7 345.7 345.7 345.7 0.96 0
4/29/1986 342.4 342.4 342.4 342.4 -0.29 0
4/28/1986 343.4 343.4 343.4 343.4 -0.29 0
4/25/1986 344.4 344.4 344.4 344.4 -0.09 0
4/24/1986 344.7 344.7 344.7 344.7 -0.43 0
4/23/1986 346.2 346.2 346.2 346.2 0.55 0
4/22/1986 344.3 344.3 344.3 344.3 0.79 0
4/21/1986 341.6 341.6 341.6 341.6 -0.41 0
4/18/1986 343 343 343 343 0.85 0
4/17/1986 340.1 340.1 340.1 340.1 0.32 0
4/16/1986 339 339 339 339 -0.88 0
4/15/1986 342 342 342 342 0.06 0
4/14/1986 341.8 341.8 341.8 341.8 -0.03 0
4/11/1986 341.9 341.9 341.9 341.9 1.24 0
4/10/1986 337.7 337.7 337.7 337.7 -0.12 0
 4/9/1986 338.1 338.1 338.1 338.1 -0.44 0
4/8/1986 339.6 339.6 339.6 339.6 0.5 0
4/7/1986 337.9 337.9 337.9 337.9 1.02 0
4/4/1986 334.5 334.5 334.5 334.5 -0.06 0
4/3/1986 334.7 334.7 334.7 334.7 -0.24 0
4/2/1986 335.5 335.5 335.5 335.5 0.72 0
4/1/1986 333.1 333.1 333.1 333.1 -1.48 0
3/31/1986 338.1 338.1 338.1 338.1 -1.77 0
3/27/1986 344.2 344.2 344.2 344.2 -0.03 0
3/26/1986 344.3 344.3 344.3 344.3 -2.19 0
3/25/1986 352 352 352 352 0.46 0
3/24/1986 350.4 350.4 350.4 350.4 -0.71 0
3/21/1986 352.9 352.9 352.9 352.9 0.66 0
3/20/1986 350.6 350.6 350.6 350.6 1.12 0
3/19/1986 346.7 346.7 346.7 346.7 -1.25 0
3/18/1986 351.1 351.1 351.1 351.1 0.34 0
3/17/1986 349.9 349.9 349.9 349.9 0.55 0
3/14/1986 348 348 348 348 -0.51 0
3/13/1986 349.8 349.8 349.8 349.8 1.66 0
3/12/1986 344.1 344.1 344.1 344.1 0.35 0
3/11/1986 342.9 342.9 342.9 342.9 0.7 0
3/10/1986 340.5 340.5 340.5 340.5 -0.82 0
3/7/1986 343.3 343.3 343.3 343.3 -0.41 0
3/6/1986 344.7 344.7 344.7 344.7 0.88 0
3/5/1986 341.7 341.7 341.7 341.7 1.36 0
3/4/1986 337.1 337.1 337.1 337.1 0.45 0
3/3/1986 335.6 335.6 335.6 335.6 -0.74 0
2/28/1986 338.1 338.1 338.1 338.1 0.36 0
2/27/1986 336.9 336.9 336.9 336.9 -2.63 0
2/26/1986 346 346 346 346 -1.87 0
2/25/1986 352.6 352.6 352.6 352.6 3.1 0
2/24/1986 342 342 342 342 1.18 0
2/21/1986 338 338 338 338 0.21 0
2/20/1986 337.3 337.3 337.3 337.3 -1.26 0
2/19/1986 341.6 341.6 341.6 341.6 1.21 0
2/18/1986 337.5 337.5 337.5 337.5 1.87 0
2/14/1986 331.3 331.3 331.3 331.3 -0.81 0
2/13/1986 334 334 334 334 -1.04 0
2/12/1986 337.5 337.5 337.5 337.5 0.45 0
2/11/1986 336 336 336 336 -1.21 0
2/10/1986 340.1 340.1 340.1 340.1 0.8 0
2/7/1986 337.4 337.4 337.4 337.4 0.09 0
2/6/1986 337.1 337.1 337.1 337.1 -0.06 0
2/5/1986 337.3 337.3 337.3 337.3 -0.44 0
2/4/1986 338.8 338.8 338.8 338.8 -2.45 0
 2/3/1986 347.3 347.3 347.3 347.3 -0.91 0
1/31/1986 350.5 350.5 350.5 350.5 -2.15 0
1/30/1986 358.2 358.2 358.2 358.2 1.33 0
1/29/1986 353.5 353.5 353.5 353.5 0.08 0
1/28/1986 353.2 353.2 353.2 353.2 -1.45 0
1/27/1986 358.4 358.4 358.4 358.4 1.24 0
1/24/1986 354 354 354 354 1.06 0
1/23/1986 350.3 350.3 350.3 350.3 -0.82 0
1/22/1986 353.2 353.2 353.2 353.2 -0.98 0
1/21/1986 356.7 356.7 356.7 356.7 1.62 0
1/20/1986 351 351 351 351 -0.45 0
1/17/1986 352.6 352.6 352.6 352.6 -2.92 0
1/16/1986 363.2 363.2 363.2 363.2 4.67 0
1/15/1986 347 347 347 347 1.76 0
1/14/1986 341 341 341 341 0.47 0
1/13/1986 339.4 339.4 339.4 339.4 -0.29 0
1/10/1986 340.4 340.4 340.4 340.4 2.07 0
1/9/1986 333.5 333.5 333.5 333.5 0.27 0
1/8/1986 332.6 332.6 332.6 332.6 0.73 0
1/7/1986 330.2 330.2 330.2 330.2 0.67 0
1/6/1986 328 328 328 328 0.31 0
1/3/1986 327 327 327 327 0.15 0
1/2/1986 326.5 326.5 326.5 326.5 -0.97 0
12/31/1985 329.7 329.7 329.7 329.7 0.83 0
12/30/1985 327 327 327 327 0.06 0
12/27/1985 326.8 326.8 326.8 326.8 0.4 0
12/26/1985 325.5 325.5 325.5 325.5 -0.64 0
12/24/1985 327.6 327.6 327.6 327.6 0 0
12/23/1985 327.6 327.6 327.6 327.6 0.65 0
12/20/1985 325.5 325.5 325.5 325.5 -0.09 0
12/19/1985 325.8 325.8 325.8 325.8 1.72 0
12/18/1985 320.3 320.3 320.3 320.3 -0.25 0
12/17/1985 321.1 321.1 321.1 321.1 0.78 0
12/16/1985 318.6 318.6 318.6 318.6 0.19 0
12/13/1985 318 318 318 318 0.09 0
12/12/1985 317.7 317.7 317.7 317.7 0.7 0
12/11/1985 315.5 315.5 315.5 315.5 -0.54 0
12/10/1985 317.2 317.2 317.2 317.2 -0.13 0
12/9/1985 317.6 317.6 317.6 317.6 -1.46 0
12/6/1985 322.3 322.3 322.3 322.3 -0.22 0
12/5/1985 323 323 323 323 -0.37 0
12/4/1985 324.2 324.2 324.2 324.2 0.43 0
12/3/1985 322.8 322.8 322.8 322.8 0.34 0
12/2/1985 321.7 321.7 321.7 321.7 -2.04 0
11/29/1985 328.4 328.4 328.4 328.4 0 0
11/27/1985 328.4 328.4 328.4 328.4 -0.94 0
11/26/1985 331.5 331.5 331.5 331.5 0.33 0
11/25/1985 330.4 330.4 330.4 330.4 1.13 0
11/22/1985 326.7 326.7 326.7 326.7 0.28 0
11/21/1985 325.8 325.8 325.8 325.8 -0.03 0
11/20/1985 325.9 325.9 325.9 325.9 0.4 0
11/19/1985 324.6 324.6 324.6 324.6 0.28 0
11/18/1985 323.7 323.7 323.7 323.7 -0.58 0
11/15/1985 325.6 325.6 325.6 325.6 0.03 0
11/14/1985 325.5 325.5 325.5 325.5 0.31 0
11/13/1985 324.5 324.5 324.5 324.5 0.37 0
11/12/1985 323.3 323.3 323.3 323.3 0 0
11/11/1985 323.3 323.3 323.3 323.3 0.34 0
11/8/1985 322.2 322.2 322.2 322.2 -0.31 0
11/7/1985 323.2 323.2 323.2 323.2 -0.43 0
11/6/1985 324.6 324.6 324.6 324.6 -0.06 0
11/5/1985 324.8 324.8 324.8 324.8 -0.25 0
11/4/1985 325.6 325.6 325.6 325.6 0.59 0
11/1/1985 323.7 323.7 323.7 323.7 -0.49 0
10/31/1985 325.3 325.3 325.3 325.3 -0.34 0
10/30/1985 326.4 326.4 326.4 326.4 -0.03 0
10/29/1985 326.5 326.5 326.5 326.5 0 0
10/28/1985 326.5 326.5 326.5 326.5 0.28 0
10/25/1985 325.6 325.6 325.6 325.6 -0.25 0
10/24/1985 326.4 326.4 326.4 326.4 0.15 0
10/23/1985 325.9 325.9 325.9 325.9 -0.64 0
10/22/1985 328 328 328 328 0.49 0
10/21/1985 326.4 326.4 326.4 326.4 -0.03 0
10/18/1985 326.5 326.5 326.5 326.5 0.25 0
10/17/1985 325.7 325.7 325.7 325.7 0.56 0
10/16/1985 323.9 323.9 323.9 323.9 -1.01 0
10/15/1985 327.2 327.2 327.2 327.2 0.43 0
10/14/1985 325.8 325.8 325.8 325.8 0 0
10/11/1985 325.8 325.8 325.8 325.8 0.03 0
10/10/1985 325.7 325.7 325.7 325.7 -0.34 0
10/9/1985 326.8 326.8 326.8 326.8 0.06 0
10/8/1985 326.6 326.6 326.6 326.6 0.18 0
10/7/1985 326 326 326 326 -0.61 0
10/4/1985 328 328 328 328 0.89 0
10/3/1985 325.1 325.1 325.1 325.1 -0.03 0
10/2/1985 325.2 325.2 325.2 325.2 0.84 0
10/1/1985 322.5 322.5 322.5 322.5 -1.07 0
9/30/1985 326 326 326 326 -0.97 0
9/27/1985 329.2 329.2 329.2 329.2 0 0
9/26/1985 329.2 329.2 329.2 329.2 0.21 0
9/25/1985 328.5 328.5 328.5 328.5 0.18 0
9/24/1985 327.9 327.9 327.9 327.9 0.06 0
9/23/1985 327.7 327.7 327.7 327.7 2.7 0
9/20/1985 319.1 319.1 319.1 319.1 0.82 0
9/19/1985 316.5 316.5 316.5 316.5 0 0
9/18/1985 316.5 316.5 316.5 316.5 -0.41 0
9/17/1985 317.8 317.8 317.8 317.8 -0.53 0
9/16/1985 319.5 319.5 319.5 319.5 -0.56 0
9/13/1985 321.3 321.3 321.3 321.3 0.56 0
9/12/1985 319.5 319.5 319.5 319.5 -0.47 0
9/11/1985 321 321 321 321 -0.19 0
9/10/1985 321.6 321.6 321.6 321.6 0.63 0
9/9/1985 319.6 319.6 319.6 319.6 0.63 0
9/6/1985 317.6 317.6 317.6 317.6 -2.58 0
9/5/1985 326 326 326 326 0 0
9/4/1985 326 326 326 326 -0.67 0
9/3/1985 328.2 328.2 328.2 328.2 -1.5 0
8/30/1985 333.2 333.2 333.2 333.2 -1.19 0
8/29/1985 337.2 337.2 337.2 337.2 -1.09 0
8/28/1985 340.9 340.9 340.9 340.9 1.46 0
8/27/1985 336 336 336 336 -0.47 0
8/26/1985 337.6 337.6 337.6 337.6 0.84 0
8/23/1985 334.8 334.8 334.8 334.8 -0.21 0
8/22/1985 335.5 335.5 335.5 335.5 -0.12 0
8/21/1985 335.9 335.9 335.9 335.9 0.45 0
8/20/1985 334.4 334.4 334.4 334.4 -1.96 0
8/19/1985 341.1 341.1 341.1 341.1 1.73 0
8/16/1985 335.3 335.3 335.3 335.3 1.21 0
8/15/1985 331.3 331.3 331.3 331.3 1.63 0
8/14/1985 326 326 326 326 -0.21 0
8/13/1985 326.7 326.7 326.7 326.7 -0.06 0
8/12/1985 326.9 326.9 326.9 326.9 1.65 0
8/9/1985 321.6 321.6 321.6 321.6 -0.34 0
8/8/1985 322.7 322.7 322.7 322.7 0.5 0
8/7/1985 321.1 321.1 321.1 321.1 0.34 0
8/6/1985 320 320 320 320 -1.14 0
8/5/1985 323.7 323.7 323.7 323.7 1 0
8/2/1985 320.5 320.5 320.5 320.5 -0.5 0
8/1/1985 322.1 322.1 322.1 322.1 -1.65 0
7/31/1985 327.5 327.5 327.5 327.5 0.71 0
7/30/1985 325.2 325.2 325.2 325.2 -0.4 0
7/29/1985 326.5 326.5 326.5 326.5 3.03 0
7/26/1985 316.9 316.9 316.9 316.9 -0.16 0
7/25/1985 317.4 317.4 317.4 317.4 -0.09 0
7/24/1985 317.7 317.7 317.7 317.7 -1.49 0
7/23/1985 322.5 322.5 322.5 322.5 1.67 0
7/22/1985 317.2 317.2 317.2 317.2 -0.53 0
7/19/1985 318.9 318.9 318.9 318.9 -0.34 0
7/18/1985 320 320 320 320 -1.72 0
7/17/1985 325.6 325.6 325.6 325.6 1.21 0
7/16/1985 321.7 321.7 321.7 321.7 1.87 0
7/15/1985 315.8 315.8 315.8 315.8 1.02 0
7/12/1985 312.6 312.6 312.6 312.6 -0.29 0
7/11/1985 313.5 313.5 313.5 313.5 -0.41 0
7/10/1985 314.8 314.8 314.8 314.8 0 0
7/9/1985 314.8 314.8 314.8 314.8 1.81 0
7/8/1985 309.2 309.2 309.2 309.2 -0.35 0
7/3/1985 310.3 310.3 310.3 310.3 0.68 0
7/2/1985 308.2 308.2 308.2 308.2 -1.82 0
7/1/1985 313.9 313.9 313.9 313.9 -1.2 0
6/28/1985 317.7 317.7 317.7 317.7 0.86 0
6/27/1985 315 315 315 315 -0.54 0
6/26/1985 316.7 316.7 316.7 316.7 0.38 0
6/25/1985 315.5 315.5 315.5 315.5 0.29 0
6/24/1985 314.6 314.6 314.6 314.6 0.38 0
6/21/1985 313.4 313.4 313.4 313.4 -1.48 0
6/20/1985 318.1 318.1 318.1 318.1 -2.24 0
6/19/1985 325.4 325.4 325.4 325.4 0.53 0
6/18/1985 323.7 323.7 323.7 323.7 1.51 0
6/17/1985 318.9 318.9 318.9 318.9 0.22 0
6/14/1985 318.2 318.2 318.2 318.2 1.43 0
6/13/1985 313.7 313.7 313.7 313.7 -0.25 0
6/12/1985 314.5 314.5 314.5 314.5 -0.16 0
6/11/1985 315 315 315 315 0.96 0
6/10/1985 312 312 312 312 -0.73 0
6/7/1985 314.3 314.3 314.3 314.3 -0.16 0
6/6/1985 314.8 314.8 314.8 314.8 0.19 0
6/5/1985 314.2 314.2 314.2 314.2 -0.48 0
6/4/1985 315.7 315.7 315.7 315.7 -0.75 0
6/3/1985 318.1 318.1 318.1 318.1 1.31 0
5/31/1985 314 314 314 314 -0.19 0
5/30/1985 314.6 314.6 314.6 314.6 0.83 0
5/29/1985 312 312 312 312 0.22 0
5/28/1985 311.3 311.3 311.3 311.3 -1.08 0
5/24/1985 314.7 314.7 314.7 314.7 -0.22 0
5/23/1985 315.4 315.4 315.4 315.4 -0.28 0
5/22/1985 316.3 316.3 316.3 316.3 0.44 0
5/21/1985 314.9 314.9 314.9 314.9 -2.6 0
5/20/1985 323.3 323.3 323.3 323.3 0.25 0
5/17/1985 322.5 322.5 322.5 322.5 0.75 0
5/16/1985 320.1 320.1 320.1 320.1 -0.81 0
5/15/1985 322.7 322.7 322.7 322.7 -1.16 0
5/14/1985 326.5 326.5 326.5 326.5 1.71 0
5/13/1985 321 321 321 321 2.07 0
5/10/1985 314.5 314.5 314.5 314.5 -0.19 0
5/9/1985 315.1 315.1 315.1 315.1 0.74 0
5/8/1985 312.8 312.8 312.8 312.8 -0.22 0
5/7/1985 313.5 313.5 313.5 313.5 1.16 0
5/6/1985 309.9 309.9 309.9 309.9 -0.9 0
5/3/1985 312.7 312.7 312.7 312.7 -0.16 0
5/2/1985 313.2 313.2 313.2 313.2 0.22 0
5/1/1985 312.5 312.5 312.5 312.5 -2.74 0
4/30/1985 321.3 321.3 321.3 321.3 -0.37 0
4/29/1985 322.5 322.5 322.5 322.5 -0.31 0
4/26/1985 323.5 323.5 323.5 323.5 0.31 0
4/25/1985 322.5 322.5 322.5 322.5 0.16 0
4/24/1985 322 322 322 322 -1.41 0
4/23/1985 326.6 326.6 326.6 326.6 -0.34 0
4/22/1985 327.7 327.7 327.7 327.7 0.21 0
4/19/1985 327 327 327 327 -0.82 0
4/18/1985 329.7 329.7 329.7 329.7 0.73 0
4/17/1985 327.3 327.3 327.3 327.3 -0.97 0
4/16/1985 330.5 330.5 330.5 330.5 -1.11 0
4/15/1985 334.2 334.2 334.2 334.2 1.3 0
4/12/1985 329.9 329.9 329.9 329.9 -0.69 0
4/11/1985 332.2 332.2 332.2 332.2 1.53 0
4/10/1985 327.2 327.2 327.2 327.2 1.27 0
4/9/1985 323.1 323.1 323.1 323.1 1.76 0
4/8/1985 317.5 317.5 317.5 317.5 0.25 0
4/4/1985 316.7 316.7 316.7 316.7 -1.4 0
4/3/1985 321.2 321.2 321.2 321.2 0.78 0
4/2/1985 318.7 318.7 318.7 318.7 -0.75 0
4/1/1985 321.1 321.1 321.1 321.1 -2.46 0
3/29/1985 329.2 329.2 329.2 329.2 0.92 0
3/28/1985 326.2 326.2 326.2 326.2 -1.27 0
3/27/1985 330.4 330.4 330.4 330.4 2.07 0
3/26/1985 323.7 323.7 323.7 323.7 2.89 0
3/25/1985 314.6 314.6 314.6 314.6 -0.29 0
3/22/1985 315.5 315.5 315.5 315.5 -0.94 0
3/21/1985 318.5 318.5 318.5 318.5 -1.7 0
3/20/1985 324 324 324 324 2.31 0
3/19/1985 316.7 316.7 316.7 316.7 5.99 0
3/18/1985 298.8 298.8 298.8 298.8 2.08 0
3/15/1985 292.7 292.7 292.7 292.7 0.69 0
3/14/1985 290.7 290.7 290.7 290.7 0.17 0
3/13/1985 290.2 290.2 290.2 290.2 0.62 0
3/12/1985 288.4 288.4 288.4 288.4 -0.89 0
3/11/1985 291 291 291 291 0 0
3/8/1985 291 291 291 291 0.48 0
3/7/1985 289.6 289.6 289.6 289.6 0.77 0
3/6/1985 287.4 287.4 287.4 287.4 -0.17 0
3/5/1985 287.9 287.9 287.9 287.9 -0.24 0
3/4/1985 288.6 288.6 288.6 288.6 0.49 0
3/1/1985 287.2 287.2 287.2 287.2 -0.17 0
2/28/1985 287.7 287.7 287.7 287.7 -1.07 0
2/27/1985 290.8 290.8 290.8 290.8 1.79 0
2/26/1985 285.7 285.7 285.7 285.7 0.53 0
2/25/1985 284.2 284.2 284.2 284.2 -4.76 0
2/22/1985 298.4 298.4 298.4 298.4 -0.47 0
2/21/1985 299.8 299.8 299.8 299.8 -1.02 0
2/20/1985 302.9 302.9 302.9 302.9 0.1 0
2/19/1985 302.6 302.6 302.6 302.6 -0.46 0
2/15/1985 304 304 304 304 -0.03 0
2/14/1985 304.1 304.1 304.1 304.1 0.3 0
2/13/1985 303.2 303.2 303.2 303.2 0.23 0
2/12/1985 302.5 302.5 302.5 302.5 0.8 0
2/11/1985 300.1 300.1 300.1 300.1 0.1 0
2/8/1985 299.8 299.8 299.8 299.8 -0.6 0
2/7/1985 301.6 301.6 301.6 301.6 -0.4 0
2/6/1985 302.8 302.8 302.8 302.8 0.26 0
2/5/1985 302 302 302 302 0.27 0
2/4/1985 301.2 301.2 301.2 301.2 -0.79 0
2/1/1985 303.6 303.6 303.6 303.6 -0.98 0
1/31/1985 306.6 306.6 306.6 306.6 1.22 0
1/30/1985 302.9 302.9 302.9 302.9 -0.1 0
1/29/1985 303.2 303.2 303.2 303.2 1.85 0
1/28/1985 297.7 297.7 297.7 297.7 -0.37 0
1/25/1985 298.8 298.8 298.8 298.8 -0.66 0
1/24/1985 300.8 300.8 300.8 300.8 0.2 0
1/23/1985 300.2 300.2 300.2 300.2 -2.18 0
1/22/1985 306.9 306.9 306.9 306.9 -0.1 0
1/21/1985 307.2 307.2 307.2 307.2 -0.26 0
1/18/1985 308 308 308 308 0.82 0
1/17/1985 305.5 305.5 305.5 305.5 0.93 0
1/16/1985 302.7 302.7 302.7 302.7 0.3 0
1/15/1985 301.8 301.8 301.8 301.8 0.94 0
1/14/1985 299 299 299 299 -1.71 0
1/11/1985 304.2 304.2 304.2 304.2 0.13 0
1/10/1985 303.8 303.8 303.8 303.8 1.1 0
1/9/1985 300.5 300.5 300.5 300.5 -0.5 0
 1/8/1985 302 302 302 302 1.27 0
1/7/1985 298.2 298.2 298.2 298.2 -1.62 0
1/4/1985 303.1 303.1 303.1 303.1 0.26 0
1/3/1985 302.3 302.3 302.3 302.3 -1.05 0
1/2/1985 305.5 305.5 305.5 305.5 -0.91 0
12/31/1984 308.3 308.3 308.3 308.3 0 0
12/28/1984 308.3 308.3 308.3 308.3 -0.29 0
12/27/1984 309.2 309.2 309.2 309.2 -1.09 0
12/26/1984 312.6 312.6 312.6 312.6 0.51 0
12/21/1984 311 311 311 311 1.14 0
12/20/1984 307.5 307.5 307.5 307.5 -0.58 0
12/19/1984 309.3 309.3 309.3 309.3 0.1 0
12/18/1984 309 309 309 309 -1.9 0
12/17/1984 315 315 315 315 -2.33 0
12/14/1984 322.5 322.5 322.5 322.5 -0.52 0
12/13/1984 324.2 324.2 324.2 324.2 -0.09 0
12/12/1984 324.5 324.5 324.5 324.5 -0.67 0
12/11/1984 326.7 326.7 326.7 326.7 0.15 0
12/10/1984 326.2 326.2 326.2 326.2 -0.24 0
12/7/1984 327 327 327 327 -1.12 0
12/6/1984 330.7 330.7 330.7 330.7 0.24 0
12/5/1984 329.9 329.9 329.9 329.9 -0.63 0
12/4/1984 332 332 332 332 0.76 0
12/3/1984 329.5 329.5 329.5 329.5 0.15 0
11/30/1984 329 329 329 329 -0.48 0
11/29/1984 330.6 330.6 330.6 330.6 0.49 0
11/28/1984 329 329 329 329 -1.17 0
11/27/1984 332.9 332.9 332.9 332.9 -1.19 0
11/26/1984 336.9 336.9 336.9 336.9 -1 0
11/23/1984 340.3 340.3 340.3 340.3 0 0
11/21/1984 340.3 340.3 340.3 340.3 -0.67 0
11/20/1984 342.6 342.6 342.6 342.6 -0.23 0
11/19/1984 343.4 343.4 343.4 343.4 -0.46 0
11/16/1984 345 345 345 345 0.38 0
11/15/1984 343.7 343.7 343.7 343.7 -0.61 0
11/14/1984 345.8 345.8 345.8 345.8 -1.31 0
11/13/1984 350.4 350.4 350.4 350.4 1.36 0
11/12/1984 345.7 345.7 345.7 345.7 -0.32 0
11/9/1984 346.8 346.8 346.8 346.8 -0.09 0
11/8/1984 347.1 347.1 347.1 347.1 -0.14 0
11/7/1984 347.6 347.6 347.6 347.6 1.52 0
11/6/1984 342.4 342.4 342.4 342.4 0 0
11/5/1984 342.4 342.4 342.4 342.4 -0.2 0
11/2/1984 343.1 343.1 343.1 343.1 2.79 0
11/1/1984 333.8 333.8 333.8 333.8 0.09 0
10/31/1984 333.5 333.5 333.5 333.5 -0.6 0
10/30/1984 335.5 335.5 335.5 335.5 -0.21 0
10/29/1984 336.2 336.2 336.2 336.2 -0.41 0
10/26/1984 337.6 337.6 337.6 337.6 -0.27 0
10/25/1984 338.5 338.5 338.5 338.5 -0.44 0
10/24/1984 340 340 340 340 0 0
10/23/1984 340 340 340 340 0.47 0
10/22/1984 338.4 338.4 338.4 338.4 -0.32 0
10/19/1984 339.5 339.5 339.5 339.5 0 0
10/18/1984 339.5 339.5 339.5 339.5 -0.29 0
10/17/1984 340.5 340.5 340.5 340.5 0.29 0
10/16/1984 339.5 339.5 339.5 339.5 0.27 0
10/15/1984 338.6 338.6 338.6 338.6 -0.09 0
10/12/1984 338.9 338.9 338.9 338.9 0.24 0
10/11/1984 338.1 338.1 338.1 338.1 0.12 0
10/10/1984 337.7 337.7 337.7 337.7 -0.97 0
10/9/1984 341 341 341 341 -0.81 0
10/8/1984 343.8 343.8 343.8 343.8 0 0
10/5/1984 343.8 343.8 343.8 343.8 -0.69 0
10/4/1984 346.2 346.2 346.2 346.2 -0.66 0
10/3/1984 348.5 348.5 348.5 348.5 0.96 0
10/2/1984 345.2 345.2 345.2 345.2 -0.06 0
10/1/1984 345.4 345.4 345.4 345.4 0.49 0
9/28/1984 343.7 343.7 343.7 343.7 -0.43 0
9/27/1984 345.2 345.2 345.2 345.2 -0.26 0
9/26/1984 346.1 346.1 346.1 346.1 0.32 0
9/25/1984 345 345 345 345 -0.78 0
9/24/1984 347.7 347.7 347.7 347.7 1.22 0
9/21/1984 343.5 343.5 343.5 343.5 1.42 0
9/20/1984 338.7 338.7 338.7 338.7 -0.38 0
9/19/1984 340 340 340 340 0.98 0
9/18/1984 336.7 336.7 336.7 336.7 0.45 0
9/17/1984 335.2 335.2 335.2 335.2 -1.82 0
9/14/1984 341.4 341.4 341.4 341.4 1.37 0
9/13/1984 336.8 336.8 336.8 336.8 -0.5 0
9/12/1984 338.5 338.5 338.5 338.5 -0.53 0
9/11/1984 340.3 340.3 340.3 340.3 0.56 0
9/10/1984 338.4 338.4 338.4 338.4 -0.38 0
9/7/1984 339.7 339.7 339.7 339.7 -0.23 0
9/6/1984 340.5 340.5 340.5 340.5 0.68 0
9/5/1984 338.2 338.2 338.2 338.2 -0.88 0
9/4/1984 341.2 341.2 341.2 341.2 -2.01 0
8/31/1984 348.2 348.2 348.2 348.2 0.29 0
8/30/1984 347.2 347.2 347.2 347.2 -0.94 0
8/29/1984 350.5 350.5 350.5 350.5 0.23 0
8/28/1984 349.7 349.7 349.7 349.7 0.49 0
8/27/1984 348 348 348 348 -0.57 0
8/24/1984 350 350 350 350 -0.34 0
8/23/1984 351.2 351.2 351.2 351.2 1.8 0
8/22/1984 345 345 345 345 -0.29 0
8/21/1984 346 346 346 346 -0.94 0
8/20/1984 349.3 349.3 349.3 349.3 -0.77 0
8/17/1984 352 352 352 352 -0.06 0
8/16/1984 352.2 352.2 352.2 352.2 0.37 0
8/15/1984 350.9 350.9 350.9 350.9 -0.88 0
8/14/1984 354 354 354 354 3.06 0
8/13/1984 343.5 343.5 343.5 343.5 -0.92 0
8/10/1984 346.7 346.7 346.7 346.7 0.73 0
8/9/1984 344.2 344.2 344.2 344.2 -0.09 0
8/8/1984 344.5 344.5 344.5 344.5 0.73 0
8/7/1984 342 342 342 342 -2.06 0
8/6/1984 349.2 349.2 349.2 349.2 0 0
8/3/1984 349.2 349.2 349.2 349.2 1.51 0
8/2/1984 344 344 344 344 1.47 0
8/1/1984 339 339 339 339 -0.96 0
7/31/1984 342.3 342.3 342.3 342.3 1.12 0
7/30/1984 338.5 338.5 338.5 338.5 0.98 0
7/27/1984 335.2 335.2 335.2 335.2 -2.61 0
7/26/1984 344.2 344.2 344.2 344.2 0.73 0
7/25/1984 341.7 341.7 341.7 341.7 0.95 0
7/24/1984 338.5 338.5 338.5 338.5 1.04 0
7/23/1984 335 335 335 335 -2.05 0
7/20/1984 342 342 342 342 -2.34 0
7/19/1984 350.2 350.2 350.2 350.2 1.3 0
7/18/1984 345.7 345.7 345.7 345.7 -0.4 0
7/17/1984 347.1 347.1 347.1 347.1 -0.86 0
7/16/1984 350.1 350.1 350.1 350.1 1.48 0
7/13/1984 345 345 345 345 1.14 0
7/12/1984 341.1 341.1 341.1 341.1 0.56 0
7/11/1984 339.2 339.2 339.2 339.2 -1.45 0
7/10/1984 344.2 344.2 344.2 344.2 1.68 0
7/9/1984 338.5 338.5 338.5 338.5 -4.16 0
7/6/1984 353.2 353.2 353.2 353.2 -3.18 0
7/5/1984 364.8 364.8 364.8 364.8 -0.95 0
7/3/1984 368.3 368.3 368.3 368.3 -0.46 0
7/2/1984 370 370 370 370 -0.8 0
6/29/1984 373 373 373 373 0.03 0
6/28/1984 372.9 372.9 372.9 372.9 1 0
6/27/1984 369.2 369.2 369.2 369.2 -0.08 0
6/26/1984 369.5 369.5 369.5 369.5 0.08 0
6/25/1984 369.2 369.2 369.2 369.2 -1.34 0
6/22/1984 374.2 374.2 374.2 374.2 0.94 0
6/21/1984 370.7 370.7 370.7 370.7 0.19 0
6/20/1984 370 370 370 370 -0.16 0
6/19/1984 370.6 370.6 370.6 370.6 0.73 0
6/18/1984 367.9 367.9 367.9 367.9 -0.03 0
6/15/1984 368 368 368 368 -2.02 0
6/14/1984 375.6 375.6 375.6 375.6 0.43 0
6/13/1984 374 374 374 374 -0.27 0
6/12/1984 375 375 375 375 -1.96 0
6/11/1984 382.5 382.5 382.5 382.5 -0.91 0
6/8/1984 386 386 386 386 -1.58 0
6/7/1984 392.2 392.2 392.2 392.2 0.15 0
6/6/1984 391.6 391.6 391.6 391.6 -0.53 0
6/5/1984 393.7 393.7 393.7 393.7 0.69 0
6/4/1984 391 391 391 391 -0.69 0
6/1/1984 393.7 393.7 393.7 393.7 2.47 0
5/31/1984 384.2 384.2 384.2 384.2 -0.57 0
5/30/1984 386.4 386.4 386.4 386.4 0.21 0
5/29/1984 385.6 385.6 385.6 385.6 0.36 0
5/25/1984 384.2 384.2 384.2 384.2 2.29 0
5/24/1984 375.6 375.6 375.6 375.6 -0.77 0
5/23/1984 378.5 378.5 378.5 378.5 -0.26 0
5/22/1984 379.5 379.5 379.5 379.5 -0.32 0
5/21/1984 380.7 380.7 380.7 380.7 1.36 0
5/18/1984 375.6 375.6 375.6 375.6 -0.24 0
5/17/1984 376.5 376.5 376.5 376.5 0.35 0
5/16/1984 375.2 375.2 375.2 375.2 0.54 0
5/15/1984 373.2 373.2 373.2 373.2 0.19 0
5/14/1984 372.5 372.5 372.5 372.5 0 0
5/11/1984 372.5 372.5 372.5 372.5 0.22 0
5/10/1984 371.7 371.7 371.7 371.7 -0.24 0
5/9/1984 372.6 372.6 372.6 372.6 0.3 0
5/8/1984 371.5 371.5 371.5 371.5 -0.8 0
5/7/1984 374.5 374.5 374.5 374.5 -0.58 0
5/4/1984 376.7 376.7 376.7 376.7 -0.48 0
5/3/1984 378.5 378.5 378.5 378.5 0.32 0
5/2/1984 377.3 377.3 377.3 377.3 0.21 0
5/1/1984 376.5 376.5 376.5 376.5 0.19 0
4/30/1984 375.8 375.8 375.8 375.8 -0.9 0
4/27/1984 379.2 379.2 379.2 379.2 -0.18 0
4/26/1984 379.9 379.9 379.9 379.9 -0.63 0
4/25/1984 382.3 382.3 382.3 382.3 -0.23 0
4/24/1984 383.2 383.2 383.2 383.2 -1.03 0
4/23/1984 387.2 387.2 387.2 387.2 0.6 0
4/19/1984 384.9 384.9 384.9 384.9 1.16 0
4/18/1984 380.5 380.5 380.5 380.5 0.08 0
4/17/1984 380.2 380.2 380.2 380.2 0.03 0
4/16/1984 380.1 380.1 380.1 380.1 0.24 0
4/13/1984 379.2 379.2 379.2 379.2 -0.71 0
4/12/1984 381.9 381.9 381.9 381.9 -0.68 0
4/11/1984 384.5 384.5 384.5 384.5 0.84 0
4/10/1984 381.3 381.3 381.3 381.3 -0.29 0
4/9/1984 382.4 382.4 382.4 382.4 0.58 0
4/6/1984 380.2 380.2 380.2 380.2 -0.26 0
4/5/1984 381.2 381.2 381.2 381.2 0 0
4/4/1984 381.2 381.2 381.2 381.2 0.21 0
4/3/1984 380.4 380.4 380.4 380.4 -1.76 0
4/2/1984 387.2 387.2 387.2 387.2 -0.33 0
3/30/1984 388.5 388.5 388.5 388.5 -0.44 0
3/29/1984 390.2 390.2 390.2 390.2 1.17 0
3/28/1984 385.7 385.7 385.7 385.7 -0.8 0
3/27/1984 388.8 388.8 388.8 388.8 0.36 0
3/26/1984 387.4 387.4 387.4 387.4 -0.13 0
3/23/1984 387.9 387.9 387.9 387.9 -0.36 0
3/22/1984 389.3 389.3 389.3 389.3 -0.76 0
3/21/1984 392.3 392.3 392.3 392.3 -0.38 0
3/20/1984 393.8 393.8 393.8 393.8 0.05 0
3/19/1984 393.6 393.6 393.6 393.6 0.23 0
3/16/1984 392.7 392.7 392.7 392.7 -0.46 0
3/15/1984 394.5 394.5 394.5 394.5 -1.3 0
3/14/1984 399.7 399.7 399.7 399.7 0.63 0
3/13/1984 397.2 397.2 397.2 397.2 0.38 0
3/12/1984 395.7 395.7 395.7 395.7 -1.05 0
3/9/1984 399.9 399.9 399.9 399.9 0.68 0
3/8/1984 397.2 397.2 397.2 397.2 -0.38 0
3/7/1984 398.7 398.7 398.7 398.7 -0.94 0
3/6/1984 402.5 402.5 402.5 402.5 -0.81 0
3/5/1984 405.8 405.8 405.8 405.8 1.7 0
3/2/1984 399 399 399 399 1.6 0
3/1/1984 392.7 392.7 392.7 392.7 -0.38 0
2/29/1984 394.2 394.2 394.2 394.2 -1.25 0
2/28/1984 399.2 399.2 399.2 399.2 1.45 0
2/27/1984 393.5 393.5 393.5 393.5 -0.56 0
2/24/1984 395.7 395.7 395.7 395.7 -0.63 0
2/23/1984 398.2 398.2 398.2 398.2 0.76 0
2/22/1984 395.2 395.2 395.2 395.2 1.59 0
2/21/1984 389 389 389 389 1.81 0
2/17/1984 382.1 382.1 382.1 382.1 -0.47 0
2/16/1984 383.9 383.9 383.9 383.9 0.23 0
 2/15/1984 383 383 383 383 1.86 0
2/14/1984 376 376 376 376 -0.21 0
2/13/1984 376.8 376.8 376.8 376.8 -0.21 0
2/10/1984 377.6 377.6 377.6 377.6 -1.41 0
2/9/1984 383 383 383 383 -0.83 0
2/8/1984 386.2 386.2 386.2 386.2 1.71 0
2/7/1984 379.7 379.7 379.7 379.7 -0.29 0
2/6/1984 380.8 380.8 380.8 380.8 -0.6 0
2/3/1984 383.1 383.1 383.1 383.1 -0.03 0
2/2/1984 383.2 383.2 383.2 383.2 1.35 0
2/1/1984 378.1 378.1 378.1 378.1 1.18 0
1/31/1984 373.7 373.7 373.7 373.7 1.05 0
1/30/1984 369.8 369.8 369.8 369.8 -0.05 0
1/27/1984 370 370 370 370 0.82 0
1/26/1984 367 367 367 367 0.14 0
1/25/1984 366.5 366.5 366.5 366.5 0.38 0
1/24/1984 365.1 365.1 365.1 365.1 -1.68 0
1/23/1984 371.35 371.35 371.35 371.35 0.04 0
1/20/1984 371.2 371.2 371.2 371.2 -0.93 0
1/19/1984 374.7 374.7 374.7 374.7 1.63 0
1/18/1984 368.7 368.7 368.7 368.7 0.27 0
1/17/1984 367.7 367.7 367.7 367.7 -0.38 0
1/16/1984 369.1 369.1 369.1 369.1 -1.1 0
1/13/1984 373.2 373.2 373.2 373.2 1.28 0
1/12/1984 368.5 368.5 368.5 368.5 0.22 0
1/11/1984 367.7 367.7 367.7 367.7 -0.94 0
1/10/1984 371.2 371.2 371.2 371.2 1.64 0
1/9/1984 365.2 365.2 365.2 365.2 -2.67 0
1/6/1984 375.2 375.2 375.2 375.2 0 0
1/5/1984 375.2 375.2 375.2 375.2 0.32 0
1/4/1984 374 374 374 374 -2.35 0
1/3/1984 383 383 383 383 0.39 0
12/30/1983 381.5 381.5 381.5 381.5 -0.24 0
12/29/1983 382.4 382.4 382.4 382.4 1.16 0
12/28/1983 378 378 378 378 0.08 0
12/27/1983 377.7 377.7 377.7 377.7 -0.74 0
12/23/1983 380.5 380.5 380.5 380.5 0.42 0
12/22/1983 378.9 378.9 378.9 378.9 0.08 0
12/21/1983 378.6 378.6 378.6 378.6 0.13 0
12/20/1983 378.1 378.1 378.1 378.1 0.83 0
12/19/1983 375 375 375 375 -0.58 0
12/16/1983 377.2 377.2 377.2 377.2 -2.96 0
12/15/1983 388.7 388.7 388.7 388.7 -0.08 0
12/14/1983 389 389 389 389 -0.05 0
12/13/1983 389.2 389.2 389.2 389.2 -0.51 0
12/12/1983 391.2 391.2 391.2 391.2 0.64 0
12/9/1983 388.7 388.7 388.7 388.7 -3.07 0
12/8/1983 401 401 401 401 0.33 0
12/7/1983 399.7 399.7 399.7 399.7 0.68 0
12/6/1983 397 397 397 397 -0.05 0
12/5/1983 397.2 397.2 397.2 397.2 -0.87 0
12/2/1983 400.7 400.7 400.7 400.7 0.38 0
12/1/1983 399.2 399.2 399.2 399.2 -1.43 0
11/30/1983 405 405 405 405 3.45 0
11/29/1983 391.5 391.5 391.5 391.5 -0.68 0
11/28/1983 394.2 394.2 394.2 394.2 4.92 0
11/25/1983 375.7 375.7 375.7 375.7 0 0
11/23/1983 375.7 375.7 375.7 375.7 -0.21 0
11/22/1983 376.5 376.5 376.5 376.5 0.61 0
11/21/1983 374.2 374.2 374.2 374.2 -0.27 0
11/18/1983 375.2 375.2 375.2 375.2 -0.13 0
11/17/1983 375.7 375.7 375.7 375.7 -1.96 0
11/16/1983 383.2 383.2 383.2 383.2 0 0
11/15/1983 383.2 383.2 383.2 383.2 0.16 0
11/14/1983 382.6 382.6 382.6 382.6 0.16 0
11/11/1983 382 382 382 382 0.05 0
11/10/1983 381.8 381.8 381.8 381.8 -0.31 0
11/9/1983 383 383 383 383 0.21 0
11/8/1983 382.2 382.2 382.2 382.2 0.84 0
11/7/1983 379 379 379 379 -0.52 0
11/4/1983 381 381 381 381 0.87 0
11/3/1983 377.7 377.7 377.7 377.7 -1.38 0
11/2/1983 383 383 383 383 1.4 0
11/1/1983 377.7 377.7 377.7 377.7 -1.13 0
10/31/1983 382 382 382 382 -1.47 0
10/28/1983 387.7 387.7 387.7 387.7 0.83 0
10/27/1983 384.5 384.5 384.5 384.5 -2.06 0
10/26/1983 392.6 392.6 392.6 392.6 -1.36 0
10/25/1983 398 398 398 398 0.89 0
10/24/1983 394.5 394.5 394.5 394.5 0.08 0
10/21/1983 394.2 394.2 394.2 394.2 1.15 0
10/20/1983 389.7 389.7 389.7 389.7 -1.09 0
10/19/1983 394 394 394 394 -0.81 0
10/18/1983 397.2 397.2 397.2 397.2 0.56 0
10/17/1983 395 395 395 395 -0.93 0
10/14/1983 398.7 398.7 398.7 398.7 0.03 0
10/13/1983 398.6 398.6 398.6 398.6 0.99 0
10/12/1983 394.7 394.7 394.7 394.7 -1.08 0
10/11/1983 399 399 399 399 0.4 0
10/10/1983 397.4 397.4 397.4 397.4 0 0
10/7/1983 397.4 397.4 397.4 397.4 0.86 0
10/6/1983 394 394 394 394 1.16 0
10/5/1983 389.5 389.5 389.5 389.5 -1.02 0
10/4/1983 393.5 393.5 393.5 393.5 1.16 0
10/3/1983 389 389 389 389 -3.95 0
9/30/1983 405 405 405 405 -0.91 0
9/29/1983 408.7 408.7 408.7 408.7 -1.18 0
9/28/1983 413.6 413.6 413.6 413.6 0.34 0
9/27/1983 412.2 412.2 412.2 412.2 -0.67 0
9/26/1983 415 415 415 415 0.48 0
9/23/1983 413 413 413 413 1.3 0
9/22/1983 407.7 407.7 407.7 407.7 -0.85 0
9/21/1983 411.2 411.2 411.2 411.2 -0.27 0
9/20/1983 412.3 412.3 412.3 412.3 0.02 0
9/19/1983 412.2 412.2 412.2 412.2 1.73 0
9/15/1983 405.2 405.2 405.2 405.2 0.87 0
9/14/1983 401.7 401.7 401.7 401.7 -1.23 0
9/13/1983 406.7 406.7 406.7 406.7 -2.17 0
9/12/1983 415.7 415.7 415.7 415.7 0.24 0
9/9/1983 414.7 414.7 414.7 414.7 0.17 0
9/8/1983 414 414 414 414 0.19 0
9/7/1983 413.2 413.2 413.2 413.2 -1.2 0
9/6/1983 418.2 418.2 418.2 418.2 0.17 0
9/2/1983 417.5 417.5 417.5 417.5 0.22 0
9/1/1983 416.6 416.6 416.6 416.6 0.58 0
8/31/1983 414.2 414.2 414.2 414.2 -0.93 0
8/30/1983 418.1 418.1 418.1 418.1 0.38 0
8/29/1983 416.5 416.5 416.5 416.5 -0.12 0
8/26/1983 417 417 417 417 -1.47 0
8/25/1983 423.2 423.2 423.2 423.2 -0.19 0
8/24/1983 424 424 424 424 -0.56 0
8/23/1983 426.4 426.4 426.4 426.4 1.11 0
8/22/1983 421.7 421.7 421.7 421.7 0.96 0
8/19/1983 417.7 417.7 417.7 417.7 -0.9 0
8/18/1983 421.5 421.5 421.5 421.5 -0.24 0
8/17/1983 422.5 422.5 422.5 422.5 0.48 0
8/16/1983 420.5 420.5 420.5 420.5 1.08 0
8/15/1983 416 416 416 416 0.87 0
8/12/1983 412.4 412.4 412.4 412.4 0.17 0
8/11/1983 411.7 411.7 411.7 411.7 0.86 0
8/10/1983 408.2 408.2 408.2 408.2 -1.16 0
8/9/1983 413 413 413 413 1.1 0
8/8/1983 408.5 408.5 408.5 408.5 -0.29 0
8/5/1983 409.7 409.7 409.7 409.7 -1.04 0
8/4/1983 414 414 414 414 0.73 0
 8/3/1983 411 411 411 411 -0.77 0
8/2/1983 414.2 414.2 414.2 414.2 0.73 0
8/1/1983 411.2 411.2 411.2 411.2 -2.56 0
7/29/1983 422 422 422 422 -0.82 0
7/28/1983 425.5 425.5 425.5 425.5 -0.16 0
7/27/1983 426.2 426.2 426.2 426.2 0.16 0
7/26/1983 425.5 425.5 425.5 425.5 0.83 0
7/25/1983 422 422 422 422 -0.35 0
7/22/1983 423.5 423.5 423.5 423.5 -1.44 0
7/21/1983 429.7 429.7 429.7 429.7 0.35 0
7/20/1983 428.2 428.2 428.2 428.2 1.06 0
7/19/1983 423.7 423.7 423.7 423.7 0.31 0
7/18/1983 422.4 422.4 422.4 422.4 0.05 0
7/15/1983 422.2 422.2 422.2 422.2 -0.94 0
7/14/1983 426.2 426.2 426.2 426.2 -0.23 0
7/13/1983 427.2 427.2 427.2 427.2 -0.42 0
7/12/1983 429 429 429 429 -0.35 0
7/11/1983 430.5 430.5 430.5 430.5 1.06 0
7/8/1983 426 426 426 426 3.35 0
7/7/1983 412.2 412.2 412.2 412.2 0.15 0
7/6/1983 411.6 411.6 411.6 411.6 0.22 0
7/5/1983 410.7 410.7 410.7 410.7 -1.32 0
7/1/1983 416.2 416.2 416.2 416.2 0.05 0
6/30/1983 416 416 416 416 0.29 0
6/29/1983 414.8 414.8 414.8 414.8 -0.29 0
6/28/1983 416 416 416 416 -0.83 0
6/27/1983 419.5 419.5 419.5 419.5 -0.94 0
6/24/1983 423.5 423.5 423.5 423.5 0.71 0
6/23/1983 420.5 420.5 420.5 420.5 0 0
6/22/1983 420.5 420.5 420.5 420.5 1.4 0
6/21/1983 414.7 414.7 414.7 414.7 -0.24 0
6/20/1983 415.7 415.7 415.7 415.7 0.05 0
6/17/1983 415.5 415.5 415.5 415.5 0.73 0
6/16/1983 412.5 412.5 412.5 412.5 1.05 0
6/15/1983 408.2 408.2 408.2 408.2 0.07 0
6/14/1983 407.9 407.9 407.9 407.9 -1.23 0
6/13/1983 413 413 413 413 0.44 0
6/10/1983 411.2 411.2 411.2 411.2 0.86 0
6/9/1983 407.7 407.7 407.7 407.7 1.17 0
6/8/1983 403 403 403 403 0.7 0
6/7/1983 400.2 400.2 400.2 400.2 -1.84 0
6/6/1983 407.7 407.7 407.7 407.7 -0.92 0
6/3/1983 411.5 411.5 411.5 411.5 -0.24 0
6/2/1983 412.5 412.5 412.5 412.5 0.61 0
6/1/1983 410 410 410 410 -6.29 0
5/31/1983 437.5 437.5 437.5 437.5 0.07 0
5/27/1983 437.2 437.2 437.2 437.2 -0.64 0
5/26/1983 440 440 440 440 -0.38 0
5/25/1983 441.7 441.7 441.7 441.7 1.12 0
5/24/1983 436.8 436.8 436.8 436.8 0.95 0
5/23/1983 432.7 432.7 432.7 432.7 -1.37 0
5/20/1983 438.7 438.7 438.7 438.7 -0.88 0
5/19/1983 442.6 442.6 442.6 442.6 -0.02 0
5/18/1983 442.7 442.7 442.7 442.7 0.45 0
5/17/1983 440.7 440.7 440.7 440.7 1.03 0
5/16/1983 436.2 436.2 436.2 436.2 -1.13 0
5/13/1983 441.2 441.2 441.2 441.2 0.34 0
5/12/1983 439.7 439.7 439.7 439.7 -0.74 0
5/11/1983 443 443 443 443 -0.16 0
5/10/1983 443.7 443.7 443.7 443.7 2.24 0
5/9/1983 434 434 434 434 0.65 0
5/6/1983 431.2 431.2 431.2 431.2 -0.58 0
5/5/1983 433.7 433.7 433.7 433.7 0.23 0
5/4/1983 432.7 432.7 432.7 432.7 -0.18 0
5/3/1983 433.5 433.5 433.5 433.5 1.17 0
5/2/1983 428.5 428.5 428.5 428.5 -0.16 0
4/29/1983 429.2 429.2 429.2 429.2 0.16 0
4/28/1983 428.5 428.5 428.5 428.5 -1.31 0
4/27/1983 434.2 434.2 434.2 434.2 -0.3 0
4/26/1983 435.5 435.5 435.5 435.5 -1.36 0
4/25/1983 441.5 441.5 441.5 441.5 1.03 0
4/22/1983 437 437 437 437 -0.57 0
4/21/1983 439.5 439.5 439.5 439.5 1.34 0
4/20/1983 433.7 433.7 433.7 433.7 -1.32 0
4/19/1983 439.5 439.5 439.5 439.5 -0.79 0
4/18/1983 443 443 443 443 1.49 0
4/15/1983 436.5 436.5 436.5 436.5 0.23 0
4/14/1983 435.5 435.5 435.5 435.5 1.47 0
4/13/1983 429.2 429.2 429.2 429.2 -0.81 0
4/12/1983 432.7 432.7 432.7 432.7 1.41 0
4/11/1983 426.7 426.7 426.7 426.7 1.31 0
4/8/1983 421.2 421.2 421.2 421.2 -1.06 0
4/7/1983 425.7 425.7 425.7 425.7 -0.65 0
4/6/1983 428.5 428.5 428.5 428.5 0.42 0
4/5/1983 426.7 426.7 426.7 426.7 2.33 0
4/4/1983 417 417 417 417 0.55 0
3/31/1983 414.7 414.7 414.7 414.7 -0.79 0
3/30/1983 418 418 418 418 1.28 0
3/29/1983 412.7 412.7 412.7 412.7 0.98 0
3/28/1983 408.7 408.7 408.7 408.7 -0.73 0
3/25/1983 411.7 411.7 411.7 411.7 -0.91 0
3/24/1983 415.5 415.5 415.5 415.5 1.34 0
3/23/1983 410 410 410 410 -2.66 0
3/22/1983 421.2 421.2 421.2 421.2 1.62 0
3/21/1983 414.5 414.5 414.5 414.5 -1.71 0
3/18/1983 421.7 421.7 421.7 421.7 1.25 0
3/17/1983 416.5 416.5 416.5 416.5 -0.6 0
3/16/1983 419 419 419 419 -3.57 0
3/15/1983 434.5 434.5 434.5 434.5 1.4 0
3/14/1983 428.5 428.5 428.5 428.5 1.9 0
3/11/1983 420.5 420.5 420.5 420.5 -3.27 0
3/10/1983 434.7 434.7 434.7 434.7 2.04 0
3/9/1983 426 426 426 426 2.04 0
3/8/1983 417.5 417.5 417.5 417.5 -0.76 0
3/7/1983 420.7 420.7 420.7 420.7 1.99 0
3/4/1983 412.5 412.5 412.5 412.5 -3.96 0
3/3/1983 429.5 429.5 429.5 429.5 -0.12 0
3/2/1983 430 430 430 430 3.86 0
3/1/1983 414 414 414 414 1.35 0
2/28/1983 408.5 408.5 408.5 408.5 -12.09 0
2/25/1983 464.7 464.7 464.7 464.7 -2.17 0
2/24/1983 475 475 475 475 1.02 0
2/23/1983 470.2 470.2 470.2 470.2 -3.15 0
2/22/1983 485.5 485.5 485.5 485.5 -3.57 0
2/18/1983 503.5 503.5 503.5 503.5 -0.24 0
2/17/1983 504.7 504.7 504.7 504.7 -0.75 0
2/16/1983 508.5 508.5 508.5 508.5 -0.14 0
2/15/1983 509.2 509.2 509.2 509.2 1.74 0
2/14/1983 500.5 500.5 500.5 500.5 -0.79 0
2/11/1983 504.5 504.5 504.5 504.5 1.71 0
2/10/1983 496 496 496 496 1.12 0
2/9/1983 490.5 490.5 490.5 490.5 -1.35 0
2/8/1983 497.2 497.2 497.2 497.2 1.43 0
2/7/1983 490.2 490.2 490.2 490.2 -1.66 0
2/4/1983 498.5 498.5 498.5 498.5 -0.99 0
2/3/1983 503.5 503.5 503.5 503.5 1.06 0
2/2/1983 498.2 498.2 498.2 498.2 -2.03 0
2/1/1983 508.5 508.5 508.5 508.5 1.8 0
1/31/1983 499.5 499.5 499.5 499.5 1.17 0
1/28/1983 493.7 493.7 493.7 493.7 -0.56 0
1/27/1983 496.5 496.5 496.5 496.5 2.06 0
1/26/1983 486.5 486.5 486.5 486.5 -0.45 0
1/25/1983 488.7 488.7 488.7 488.7 2.67 0
1/24/1983 476 476 476 476 -1.86 0
1/21/1983 485 485 485 485 -0.45 0
 1/20/1983 487.2 487.2 487.2 487.2 -1.68 0
1/19/1983 495.5 495.5 495.5 495.5 2.16 0
1/18/1983 485 485 485 485 -2.71 0
1/17/1983 498.5 498.5 498.5 498.5 3.17 0
1/14/1983 483.2 483.2 483.2 483.2 -1.02 0
1/13/1983 488.2 488.2 488.2 488.2 1.6 0
1/12/1983 480.5 480.5 480.5 480.5 -0.83 0
1/11/1983 484.5 484.5 484.5 484.5 2.22 0
1/10/1983 474 474 474 474 1.94 0
1/7/1983 465 465 465 465 2.31 0
1/6/1983 454.5 454.5 454.5 454.5 0.11 0
1/5/1983 454 454 454 454 1 0
1/4/1983 449.5 449.5 449.5 449.5 -0.55 0
1/3/1983 452 452 452 452 -1.07 0
12/30/1982 456.9 456.9 456.9 456.9 -0.78 0
12/29/1982 460.5 460.5 460.5 460.5 1.1 0
12/28/1982 455.5 455.5 455.5 455.5 -0.33 0
12/27/1982 457 457 457 457 2.54 0
12/23/1982 445.7 445.7 445.7 445.7 -0.34 0
12/22/1982 447.2 447.2 447.2 447.2 1.13 0
12/21/1982 442.2 442.2 442.2 442.2 0.45 0
12/20/1982 440.2 440.2 440.2 440.2 0.73 0
12/17/1982 437 437 437 437 -0.73 0
12/16/1982 440.2 440.2 440.2 440.2 0.62 0
12/15/1982 437.5 437.5 437.5 437.5 -2.65 0
12/14/1982 449.4 449.4 449.4 449.4 2.44 0
12/13/1982 438.7 438.7 438.7 438.7 0.69 0
12/10/1982 435.7 435.7 435.7 435.7 -0.41 0
12/9/1982 437.5 437.5 437.5 437.5 -1.69 0
12/8/1982 445 445 445 445 -2.09 0
12/7/1982 454.5 454.5 454.5 454.5 2.09 0
12/6/1982 445.2 445.2 445.2 445.2 0.91 0
12/3/1982 441.2 441.2 441.2 441.2 -1.12 0
12/2/1982 446.2 446.2 446.2 446.2 1.36 0
12/1/1982 440.2 440.2 440.2 440.2 0.96 0
11/30/1982 436 436 436 436 0.46 0
11/29/1982 434 434 434 434 6.9 0
11/26/1982 406 406 406 406 -0.78 0
11/24/1982 409.2 409.2 409.2 409.2 0.79 0
11/23/1982 406 406 406 406 -1.1 0
11/22/1982 410.5 410.5 410.5 410.5 -1.7 0
11/19/1982 417.6 417.6 417.6 417.6 2.23 0
11/18/1982 408.5 408.5 408.5 408.5 -0.97 0
11/17/1982 412.5 412.5 412.5 412.5 1.23 0
11/16/1982 407.5 407.5 407.5 407.5 1.07 0
11/15/1982 403.2 403.2 403.2 403.2 1.31 0
11/12/1982 398 398 398 398 -0.8 0
11/11/1982 401.2 401.2 401.2 401.2 -2.38 0
11/10/1982 411 411 411 411 0.44 0
11/9/1982 409.2 409.2 409.2 409.2 0.49 0
11/8/1982 407.2 407.2 407.2 407.2 -2.47 0
11/5/1982 417.5 417.5 417.5 417.5 -1.7 0
11/4/1982 424.7 424.7 424.7 424.7 -0.65 0
11/3/1982 427.5 427.5 427.5 427.5 2.22 0
10/28/1982 418.2 418.2 418.2 418.2 0.12 0
10/27/1982 417.7 417.7 417.7 417.7 -0.36 0
10/26/1982 419.2 419.2 419.2 419.2 0.14 0
10/25/1982 418.6 418.6 418.6 418.6 -2.2 0
10/22/1982 428 428 428 428 -1.04 0
10/21/1982 432.5 432.5 432.5 432.5 2.49 0
10/20/1982 422 422 422 422 -4.42 0
10/19/1982 441.5 441.5 441.5 441.5 3.11 0
10/18/1982 428.2 428.2 428.2 428.2 -0.99 0
10/15/1982 432.5 432.5 432.5 432.5 -3.46 0
10/14/1982 448 448 448 448 4.5 0
10/13/1982 428.7 428.7 428.7 428.7 -2.83 0
10/12/1982 441.2 441.2 441.2 441.2 1.89 0
10/8/1982 433 433 433 433 3.46 0
10/7/1982 418.5 418.5 418.5 418.5 3.59 0
10/6/1982 404 404 404 404 3.54 0
10/5/1982 390.2 390.2 390.2 390.2 0.7 0
10/4/1982 387.5 387.5 387.5 387.5 -3.61 0
10/1/1982 402 402 402 402 1.26 0
9/30/1982 397 397 397 397 -3.1 0
9/29/1982 409.7 409.7 409.7 409.7 -0.19 0
9/28/1982 410.5 410.5 410.5 410.5 -0.77 0
9/27/1982 413.7 413.7 413.7 413.7 -4.01 0
9/24/1982 431 431 431 431 -1.1 0
9/23/1982 435.8 435.8 435.8 435.8 -1.78 0
9/22/1982 443.7 443.7 443.7 443.7 4.03 0
9/21/1982 426.5 426.5 426.5 426.5 0.54 0
9/20/1982 424.2 424.2 424.2 424.2 -3.92 0
9/17/1982 441.5 441.5 441.5 441.5 -1.56 0
9/16/1982 448.5 448.5 448.5 448.5 1.2 0
9/15/1982 443.2 443.2 443.2 443.2 -2.42 0
9/14/1982 454.2 454.2 454.2 454.2 3.46 0
9/13/1982 439 439 439 439 -3.09 0
9/10/1982 453 453 453 453 -2.79 0
9/9/1982 466 466 466 466 1.75 0
9/8/1982 458 458 458 458 -4.78 0
 9/7/1982 481 481 481 481 5.71 0
9/3/1982 455 455 455 455 11.06 0
9/2/1982 409.7 409.7 409.7 409.7 1.11 0
9/1/1982 405.2 405.2 405.2 405.2 -1.53 0
8/31/1982 411.5 411.5 411.5 411.5 2.31 0
8/30/1982 402.2 402.2 402.2 402.2 -3.78 0
8/27/1982 418 418 418 418 0.24 0
8/26/1982 417 417 417 417 3.99 0
8/25/1982 401 401 401 401 -1.64 0
8/24/1982 407.7 407.7 407.7 407.7 3.35 0
8/23/1982 394.5 394.5 394.5 394.5 2.07 0
8/20/1982 386.5 386.5 386.5 386.5 8.38 0
8/19/1982 356.6 356.6 356.6 356.6 -0.31 0
8/18/1982 357.7 357.7 357.7 357.7 5.92 0
8/17/1982 337.7 337.7 337.7 337.7 -1.17 0
8/16/1982 341.7 341.7 341.7 341.7 1.09 0
8/13/1982 338 338 338 338 0.99 0
8/12/1982 334.7 334.7 334.7 334.7 0.36 0
8/11/1982 333.5 333.5 333.5 333.5 -1.39 0
8/10/1982 338.2 338.2 338.2 338.2 0.65 0
8/9/1982 336 336 336 336 -2.52 0
8/6/1982 344.7 344.7 344.7 344.7 -0.52 0
8/5/1982 346.5 346.5 346.5 346.5 0.09 0
8/4/1982 346.2 346.2 346.2 346.2 -0.86 0
8/3/1982 349.2 349.2 349.2 349.2 -0.6 0
8/2/1982 351.3 351.3 351.3 351.3 2.45 0
7/30/1982 342.9 342.9 342.9 342.9 0.12 0
7/29/1982 342.5 342.5 342.5 342.5 -1.3 0
7/28/1982 347 347 347 347 -1.2 0
7/27/1982 351.2 351.2 351.2 351.2 -0.28 0
7/26/1982 352.2 352.2 352.2 352.2 -3.03 0
7/23/1982 363.2 363.2 363.2 363.2 2.89 0
7/22/1982 353 353 353 353 -3.68 0
7/21/1982 366.5 366.5 366.5 366.5 5.41 0
7/20/1982 347.7 347.7 347.7 347.7 0.06 0
7/19/1982 347.5 347.5 347.5 347.5 0.14 0
7/16/1982 347 347 347 347 -0.91 0
7/15/1982 350.2 350.2 350.2 350.2 -0.71 0
7/14/1982 352.7 352.7 352.7 352.7 0.06 0
7/13/1982 352.5 352.5 352.5 352.5 2.77 0
7/12/1982 343 343 343 343 4.41 0
7/9/1982 328.5 328.5 328.5 328.5 4.78 0
7/8/1982 313.5 313.5 313.5 313.5 2.22 0
7/7/1982 306.7 306.7 306.7 306.7 -1.38 0
7/6/1982 311 311 311 311 -0.54 0
 7/2/1982 312.7 312.7 312.7 312.7 0.81 0
7/1/1982 310.2 310.2 310.2 310.2 -2.3 0
6/30/1982 317.5 317.5 317.5 317.5 2.75 0
6/29/1982 309 309 309 309 1.73 0
6/28/1982 303.75 303.75 303.75 303.75 -0.57 0
6/25/1982 305.5 305.5 305.5 305.5 -1.53 0
6/24/1982 310.25 310.25 310.25 310.25 2.06 0
6/23/1982 304 304 304 304 0 0
6/22/1982 304 304 304 304 2.44 0
6/21/1982 296.75 296.75 296.75 296.75 -3.89 0
6/18/1982 308.75 308.75 308.75 308.75 -0.08 0
6/17/1982 309 309 309 309 -2.52 0
6/16/1982 317 317 317 317 0.63 0
6/15/1982 315 315 315 315 -1.79 0
6/14/1982 320.75 320.75 320.75 320.75 -1.38 0
6/11/1982 325.25 325.25 325.25 325.25 -0.46 0
6/10/1982 326.75 326.75 326.75 326.75 0.23 0
6/9/1982 326 326 326 326 -0.84 0
6/8/1982 328.75 328.75 328.75 328.75 1.08 0
6/7/1982 325.25 325.25 325.25 325.25 2.04 0
6/4/1982 318.75 318.75 318.75 318.75 -0.5 0
6/3/1982 320.35 320.35 320.35 320.35 0.58 0
6/2/1982 318.5 318.5 318.5 318.5 -0.08 0
6/1/1982 318.75 318.75 318.75 318.75 -2 0
5/31/1982 325.25 325.25 325.25 325.25 0 0
5/28/1982 325.25 325.25 325.25 325.25 0.31 0
5/27/1982 324.25 324.25 324.25 324.25 -1.82 0
5/26/1982 330.25 330.25 330.25 330.25 0.72 0
5/25/1982 327.9 327.9 327.9 327.9 -0.33 0
5/24/1982 329 329 329 329 -2.81 0
5/21/1982 338.5 338.5 338.5 338.5 -1.17 0
5/20/1982 342.5 342.5 342.5 342.5 0.15 0
5/19/1982 342 342 342 342 1.18 0
5/18/1982 338 338 338 338 -0.15 0
5/17/1982 338.5 338.5 338.5 338.5 1.58 0
5/14/1982 333.25 333.25 333.25 333.25 0.68 0
5/13/1982 331 331 331 331 -0.15 0
5/12/1982 331.5 331.5 331.5 331.5 -0.23 0
5/11/1982 332.25 332.25 332.25 332.25 0.99 0
5/10/1982 329 329 329 329 -1.72 0
5/7/1982 334.75 334.75 334.75 334.75 0.07 0
5/6/1982 334.5 334.5 334.5 334.5 -1.15 0
5/5/1982 338.4 338.4 338.4 338.4 -0.98 0
5/4/1982 341.75 341.75 341.75 341.75 -1.09 0
5/3/1982 345.5 345.5 345.5 345.5 -4.36 0
4/30/1982 361.25 361.25 361.25 361.25 3.58 0
4/29/1982 348.75 348.75 348.75 348.75 -1.62 0
4/28/1982 354.5 354.5 354.5 354.5 0.78 0
4/27/1982 351.75 351.75 351.75 351.75 -1.47 0
4/26/1982 357 357 357 357 1.35 0
4/23/1982 352.25 352.25 352.25 352.25 2.1 0
4/22/1982 345 345 345 345 -0.5 0
4/21/1982 346.75 346.75 346.75 346.75 1.09 0
4/20/1982 343 343 343 343 -3.92 0
4/19/1982 357 357 357 357 -1.59 0
4/16/1982 362.75 362.75 362.75 362.75 -0.14 0
4/15/1982 363.25 363.25 363.25 363.25 -0.95 0
4/14/1982 366.75 366.75 366.75 366.75 3.75 0
4/13/1982 353.5 353.5 353.5 353.5 0 0
4/12/1982 353.5 353.5 353.5 353.5 0.57 0
4/9/1982 351.5 351.5 351.5 351.5 0 0
4/8/1982 351.5 351.5 351.5 351.5 -0.71 0
4/7/1982 354 354 354 354 2.46 0
4/6/1982 345.5 345.5 345.5 345.5 2.37 0
4/5/1982 337.5 337.5 337.5 337.5 2.97 0
4/2/1982 327.75 327.75 327.75 327.75 0.23 0
4/1/1982 327 327 327 327 2.12 0
3/31/1982 320.22 320.22 320.22 320.22 -1.24 0
3/30/1982 324.25 324.25 324.25 324.25 1.81 0
3/29/1982 318.5 318.5 318.5 318.5 -1.16 0
3/26/1982 322.25 322.25 322.25 322.25 -1.68 0
3/25/1982 327.75 327.75 327.75 327.75 -1.21 0
3/24/1982 331.75 331.75 331.75 331.75 3.41 0
3/22/1982 320.8 320.8 320.8 320.8 1.6 0
3/19/1982 315.75 315.75 315.75 315.75 -1.33 0
3/18/1982 320 320 320 320 1.27 0
3/17/1982 316 316 316 316 -2.62 0
3/16/1982 324.5 324.5 324.5 324.5 4.01 0
3/15/1982 312 312 312 312 -3.48 0
3/12/1982 323.25 323.25 323.25 323.25 -2.56 0
3/11/1982 331.75 331.75 331.75 331.75 -0.38 0
3/10/1982 333 333 333 333 1.14 0
3/9/1982 329.25 329.25 329.25 329.25 -0.38 0
3/8/1982 330.5 330.5 330.5 330.5 -3.48 0
3/5/1982 342.4 342.4 342.4 342.4 -1.18 0
3/4/1982 346.5 346.5 346.5 346.5 -2.05 0
3/3/1982 353.75 353.75 353.75 353.75 -2.08 0
3/2/1982 361.25 361.25 361.25 361.25 0 0
3/1/1982 361.25 361.25 361.25 361.25 -0.37 0
2/26/1982 362.6 362.6 362.6 362.6 -1.05 0
 2/25/1982 366.45 366.45 366.45 366.45 1.02 0
2/24/1982 362.75 362.75 362.75 362.75 0.48 0
2/23/1982 361 361 361 361 -0.89 0
2/22/1982 364.25 364.25 364.25 364.25 -1.35 0
2/19/1982 369.25 369.25 369.25 369.25 0 0
2/18/1982 369.25 369.25 369.25 369.25 -1.27 0
2/17/1982 374 374 374 374 -0.33 0
2/16/1982 375.25 375.25 375.25 375.25 -0.6 0
2/15/1982 377.5 377.5 377.5 377.5 0 0
2/12/1982 377.5 377.5 377.5 377.5 -0.66 0
2/11/1982 380 380 380 380 -0.56 0
2/10/1982 382.15 382.15 382.15 382.15 0.96 0
2/9/1982 378.5 378.5 378.5 378.5 -0.33 0
2/8/1982 379.75 379.75 379.75 379.75 -1.17 0
2/5/1982 384.25 384.25 384.25 384.25 0.13 0
2/4/1982 383.75 383.75 383.75 383.75 1.52 0
2/3/1982 378 378 378 378 -0.3 0
2/2/1982 379.15 379.15 379.15 379.15 -0.09 0
2/1/1982 379.5 379.5 379.5 379.5 -1.94 0
1/29/1982 387 387 387 387 0.91 0
1/28/1982 383.5 383.5 383.5 383.5 0.46 0
1/27/1982 381.75 381.75 381.75 381.75 1.39 0
1/26/1982 376.5 376.5 376.5 376.5 1.21 0
1/25/1982 372 372 372 372 -1.39 0
1/22/1982 377.25 377.25 377.25 377.25 0.33 0
1/21/1982 376 376 376 376 1.21 0
1/20/1982 371.5 371.5 371.5 371.5 -1 0
1/19/1982 375.25 375.25 375.25 375.25 0.4 0
1/18/1982 373.75 373.75 373.75 373.75 -1.45 0
1/15/1982 379.25 379.25 379.25 379.25 1.2 0
1/14/1982 374.75 374.75 374.75 374.75 -1.38 0
1/13/1982 380 380 380 380 -2.31 0
1/12/1982 389 389 389 389 0.19 0
1/11/1982 388.25 388.25 388.25 388.25 -3 0
1/8/1982 400.25 400.25 400.25 400.25 0.95 0
1/7/1982 396.5 396.5 396.5 396.5 -1.25 0
1/6/1982 401.5 401.5 401.5 401.5 -0.5 0
1/5/1982 403.5 403.5 403.5 403.5 2.15 0
1/4/1982 395 395 395 395 -1.5 0
1/1/1982 401 401 401 401 0 0
12/31/1981 401 401 401 401 0.88 0
12/30/1981 397.5 397.5 397.5 397.5 0.63 0
12/29/1981 395 395 395 395 -0.25 0
12/28/1981 396 396 396 396 -1.1 0
12/25/1981 400.4 400.4 400.4 400.4 0 0
12/24/1981 400.4 400.4 400.4 400.4 0 0
12/23/1981 400.4 400.4 400.4 400.4 0.2 0
12/22/1981 399.6 399.6 399.6 399.6 -2.66 0
12/21/1981 410.5 410.5 410.5 410.5 -1.26 0
12/18/1981 415.75 415.75 415.75 415.75 -0.12 0
12/17/1981 416.25 416.25 416.25 416.25 -0.12 0
12/16/1981 416.75 416.75 416.75 416.75 0.85 0
12/15/1981 413.25 413.25 413.25 413.25 -1.02 0
12/14/1981 417.5 417.5 417.5 417.5 1.89 0
12/11/1981 409.75 409.75 409.75 409.75 1.05 0
12/10/1981 405.5 405.5 405.5 405.5 -1.16 0
12/9/1981 410.25 410.25 410.25 410.25 -1.2 0
12/8/1981 415.25 415.25 415.25 415.25 -0.36 0
12/7/1981 416.75 416.75 416.75 416.75 -2.17 0
12/4/1981 426 426 426 426 2.28 0
12/3/1981 416.5 416.5 416.5 416.5 2.4 0
12/2/1981 406.75 406.75 406.75 406.75 1.06 0
12/1/1981 402.5 402.5 402.5 402.5 -2.9 0
11/30/1981 414.5 414.5 414.5 414.5 1.22 0
11/27/1981 409.5 409.5 409.5 409.5 0 0
11/26/1981 409.5 409.5 409.5 409.5 0 0
11/25/1981 409.5 409.5 409.5 409.5 2.57 0
11/24/1981 399.25 399.25 399.25 399.25 0.63 0
11/23/1981 396.75 396.75 396.75 396.75 -1.18 0
11/20/1981 401.5 401.5 401.5 401.5 0.12 0
11/19/1981 401 401 401 401 -0.68 0
11/18/1981 403.75 403.75 403.75 403.75 1.25 0
11/17/1981 398.75 398.75 398.75 398.75 -1.36 0
11/16/1981 404.25 404.25 404.25 404.25 -2 0
11/13/1981 412.5 412.5 412.5 412.5 0.24 0
11/12/1981 411.5 411.5 411.5 411.5 -0.12 0
11/11/1981 412 412 412 412 -1.55 0
11/10/1981 418.5 418.5 418.5 418.5 -2.62 0
11/9/1981 429.75 429.75 429.75 429.75 0.35 0
11/6/1981 428.25 428.25 428.25 428.25 -0.06 0
11/5/1981 428.5 428.5 428.5 428.5 -0.64 0
11/4/1981 431.25 431.25 431.25 431.25 0.7 0
11/3/1981 428.25 428.25 428.25 428.25 -0.41 0
11/2/1981 430 430 430 430 0.7 0
10/30/1981 427 427 427 427 0.59 0
10/29/1981 424.5 424.5 424.5 424.5 -1.46 0
10/28/1981 430.8 430.8 430.8 430.8 0.8 0
10/27/1981 427.4 427.4 427.4 427.4 0.33 0
10/26/1981 426 426 426 426 -1.5 0
10/23/1981 432.5 432.5 432.5 432.5 -0.29 0
10/22/1981 433.75 433.75 433.75 433.75 1.11 0
10/21/1981 429 429 429 429 -1.9 0
10/20/1981 437.3 437.3 437.3 437.3 0.14 0
10/19/1981 436.7 436.7 436.7 436.7 -1.59 0
10/16/1981 443.75 443.75 443.75 443.75 -0.65 0
10/15/1981 446.65 446.65 446.65 446.65 0.54 0
10/14/1981 444.25 444.25 444.25 444.25 0.23 0
10/13/1981 443.25 443.25 443.25 443.25 -2.26 0
10/12/1981 453.5 453.5 453.5 453.5 0 0
10/9/1981 453.5 453.5 453.5 453.5 2.31 0
10/8/1981 443.25 443.25 443.25 443.25 -0.51 0
10/7/1981 445.5 445.5 445.5 445.5 0.56 0
10/6/1981 443 443 443 443 0.4 0
10/5/1981 441.25 441.25 441.25 441.25 1.44 0
10/2/1981 435 435 435 435 -0.4 0
10/1/1981 436.75 436.75 436.75 436.75 1.87 0
9/30/1981 428.75 428.75 428.75 428.75 -0.69 0
9/29/1981 431.75 431.75 431.75 431.75 2.43 0
9/28/1981 421.5 421.5 421.5 421.5 -6.44 0
9/25/1981 450.5 450.5 450.5 450.5 0.95 0
9/24/1981 446.25 446.25 446.25 446.25 -2.25 0
9/23/1981 456.5 456.5 456.5 456.5 -1.19 0
9/22/1981 462 462 462 462 -0.32 0
9/21/1981 463.5 463.5 463.5 463.5 3.69 0
9/18/1981 447 447 447 447 -2.61 0
9/17/1981 459 459 459 459 2.23 0
9/16/1981 449 449 449 449 -1.54 0
9/15/1981 456 456 456 456 1.05 0
9/14/1981 451.25 451.25 451.25 451.25 0.67 0
9/11/1981 448.25 448.25 448.25 448.25 -0.72 0
9/10/1981 451.5 451.5 451.5 451.5 3.38 0
9/9/1981 436.75 436.75 436.75 436.75 -0.51 0
9/8/1981 439 439 439 439 -0.11 0
9/7/1981 439.5 439.5 439.5 439.5 0 0
9/4/1981 439.5 439.5 439.5 439.5 0.69 0
9/3/1981 436.5 436.5 436.5 436.5 1.51 0
9/2/1981 430 430 430 430 2.02 0
9/1/1981 421.5 421.5 421.5 421.5 -1.29 0
8/31/1981 427 427 427 427 0.47 0
8/28/1981 425 425 425 425 3.22 0
8/27/1981 411.75 411.75 411.75 411.75 -0.54 0
8/26/1981 414 414 414 414 1.04 0
8/25/1981 409.75 409.75 409.75 409.75 -2.9 0
8/24/1981 422 422 422 422 -1.75 0
8/21/1981 429.5 429.5 429.5 429.5 0.12 0
8/20/1981 429 429 429 429 -0.58 0
8/19/1981 431.5 431.5 431.5 431.5 2.74 0
8/18/1981 420 420 420 420 -4.87 0
8/17/1981 441.5 441.5 441.5 441.5 6.9 0
8/14/1981 413 413 413 413 1.41 0
8/13/1981 407.25 407.25 407.25 407.25 -2.46 0
8/12/1981 417.5 417.5 417.5 417.5 4.11 0
8/11/1981 401 401 401 401 1.84 0
8/10/1981 393.75 393.75 393.75 393.75 -0.88 0
8/7/1981 397.25 397.25 397.25 397.25 1.02 0
8/6/1981 393.25 393.25 393.25 393.25 0.22 0
8/5/1981 392.4 392.4 392.4 392.4 0.29 0
8/4/1981 391.25 391.25 391.25 391.25 -0.32 0
8/3/1981 392.5 392.5 392.5 392.5 -3.33 0
7/31/1981 406 406 406 406 0.93 0
7/30/1981 402.25 402.25 402.25 402.25 -0.48 0
7/29/1981 404.2 404.2 404.2 404.2 0.67 0
7/28/1981 401.5 401.5 401.5 401.5 -1.77 0
7/27/1981 408.75 408.75 408.75 408.75 0.31 0
7/24/1981 407.5 407.5 407.5 407.5 -0.06 0
7/23/1981 407.75 407.75 407.75 407.75 -0.91 0
7/22/1981 411.5 411.5 411.5 411.5 1.35 0
7/21/1981 406 406 406 406 -1.58 0
7/20/1981 412.5 412.5 412.5 412.5 -0.6 0
7/17/1981 415 415 415 415 -0.78 0
7/16/1981 418.25 418.25 418.25 418.25 1.46 0
7/15/1981 412.25 412.25 412.25 412.25 2.49 0
7/14/1981 402.25 402.25 402.25 402.25 -2.6 0
7/13/1981 413 413 413 413 -0.84 0
7/10/1981 416.5 416.5 416.5 416.5 2.52 0
7/9/1981 406.25 406.25 406.25 406.25 2.14 0
7/8/1981 397.75 397.75 397.75 397.75 -1.79 0
7/7/1981 405 405 405 405 0.31 0
7/6/1981 403.75 403.75 403.75 403.75 -2.59 0
7/3/1981 414.5 414.5 414.5 414.5 0 0
7/2/1981 414.5 414.5 414.5 414.5 -1.78 0
7/1/1981 422 422 422 422 -0.94 0
6/30/1981 426 426 426 426 -0.64 0
6/29/1981 428.75 428.75 428.75 428.75 -3 0
6/26/1981 442 442 442 442 -1.01 0
6/25/1981 446.5 446.5 446.5 446.5 -3.35 0
6/24/1981 462 462 462 462 -0.96 0
6/23/1981 466.5 466.5 466.5 466.5 0.97 0
6/22/1981 462 462 462 462 0.82 0
6/19/1981 458.25 458.25 458.25 458.25 -0.16 0
6/18/1981 459 459 459 459 -0.6 0
6/17/1981 461.75 461.75 461.75 461.75 0.05 0
6/16/1981 461.5 461.5 461.5 461.5 -2.17 0
6/15/1981 471.75 471.75 471.75 471.75 -0.05 0
6/12/1981 472 472 472 472 1.67 0
6/11/1981 464.25 464.25 464.25 464.25 -0.21 0
6/10/1981 465.25 465.25 465.25 465.25 1.03 0
6/9/1981 460.5 460.5 460.5 460.5 -2.75 0
6/8/1981 473.5 473.5 473.5 473.5 2.93 0
6/5/1981 460 460 460 460 -0.54 0
6/4/1981 462.5 462.5 462.5 462.5 -2.73 0
6/3/1981 475.5 475.5 475.5 475.5 0.32 0
6/2/1981 474 474 474 474 -1.91 0
6/1/1981 483.25 483.25 483.25 483.25 0.83 0
5/29/1981 479.25 479.25 479.25 479.25 0.05 0
5/28/1981 479 479 479 479 2.62 0
5/27/1981 466.75 466.75 466.75 466.75 0.05 0
5/26/1981 466.5 466.5 466.5 466.5 -1.32 0
5/25/1981 472.75 472.75 472.75 472.75 0 0
5/22/1981 472.75 472.75 472.75 472.75 -0.47 0
5/21/1981 475 475 475 475 -0.99 0
5/20/1981 479.75 479.75 479.75 479.75 -0.36 0
5/19/1981 481.5 481.5 481.5 481.5 -0.05 0
5/18/1981 481.75 481.75 481.75 481.75 -0.67 0
5/15/1981 485 485 485 485 1.78 0
5/14/1981 476.5 476.5 476.5 476.5 -1.6 0
5/13/1981 484.25 484.25 484.25 484.25 0.05 0
5/12/1981 484 484 484 484 -1.83 0
5/11/1981 493 493 493 493 1.49 0
5/8/1981 485.75 485.75 485.75 485.75 1.67 0
5/7/1981 477.75 477.75 477.75 477.75 -0.88 0
5/6/1981 482 482 482 482 1.21 0
5/5/1981 476.25 476.25 476.25 476.25 -1.09 0
5/4/1981 481.5 481.5 481.5 481.5 -1.23 0
5/1/1981 487.5 487.5 487.5 487.5 0.98 0
4/30/1981 482.75 482.75 482.75 482.75 1.15 0
4/29/1981 477.25 477.25 477.25 477.25 -1.14 0
4/28/1981 482.75 482.75 482.75 482.75 -0.05 0
4/27/1981 483 483 483 483 -2.33 0
4/24/1981 494.5 494.5 494.5 494.5 1.23 0
4/23/1981 488.5 488.5 488.5 488.5 -2.5 0
4/22/1981 501 501 501 501 4.16 0
4/21/1981 481 481 481 481 0.84 0
4/20/1981 477 477 477 477 -1.14 0
4/17/1981 482.5 482.5 482.5 482.5 0 0
4/16/1981 482.5 482.5 482.5 482.5 1.31 0
4/15/1981 476.25 476.25 476.25 476.25 -1.4 0
4/14/1981 483 483 483 483 1.95 0
4/13/1981 473.75 473.75 473.75 473.75 -4 0
4/10/1981 493.5 493.5 493.5 493.5 -1.89 0
4/9/1981 503 503 503 503 -1.08 0
4/8/1981 508.5 508.5 508.5 508.5 -1.12 0
4/7/1981 514.25 514.25 514.25 514.25 -3.65 0
4/6/1981 533.75 533.75 533.75 533.75 2.06 0
4/3/1981 523 523 523 523 0.67 0
4/2/1981 519.5 519.5 519.5 519.5 1.02 0
4/1/1981 514.25 514.25 514.25 514.25 0.1 0
3/31/1981 513.75 513.75 513.75 513.75 -2.42 0
3/30/1981 526.5 526.5 526.5 526.5 -2.27 0
3/27/1981 538.75 538.75 538.75 538.75 -0.14 0
3/26/1981 539.5 539.5 539.5 539.5 2.18 0
3/25/1981 528 528 528 528 -1.54 0
3/24/1981 536.25 536.25 536.25 536.25 1.95 0
3/23/1981 526 526 526 526 1.79 0
3/20/1981 516.75 516.75 516.75 516.75 1.32 0
3/19/1981 510 510 510 510 0.79 0
3/18/1981 506 506 506 506 2.58 0
3/17/1981 493.25 493.25 493.25 493.25 -1.3 0
3/16/1981 499.75 499.75 499.75 499.75 1.58 0
3/13/1981 492 492 492 492 2.93 0
3/12/1981 478 478 478 478 0.37 0
3/11/1981 476.25 476.25 476.25 476.25 -2.26 0
3/10/1981 487.25 487.25 487.25 487.25 2.52 0
3/9/1981 475.25 475.25 475.25 475.25 1.77 0
3/6/1981 467 467 467 467 1.19 0
3/5/1981 461.5 461.5 461.5 461.5 -0.86 0
3/4/1981 465.5 465.5 465.5 465.5 -1.17 0
3/3/1981 471 471 471 471 1.18 0
3/2/1981 465.5 465.5 465.5 465.5 -4.81 0
2/27/1981 489 489 489 489 -0.61 0
2/26/1981 492 492 492 492 -1.7 0
2/25/1981 500.5 500.5 500.5 500.5 -0.5 0
2/24/1981 503 503 503 503 0.3 0
2/23/1981 501.5 501.5 501.5 501.5 -1.96 0
2/20/1981 511.5 511.5 511.5 511.5 1.64 0
2/19/1981 503.25 503.25 503.25 503.25 -0.35 0
2/18/1981 505 505 505 505 0.85 0
2/17/1981 500.75 500.75 500.75 500.75 1.88 0
2/16/1981 491.5 491.5 491.5 491.5 0 0
2/13/1981 491.5 491.5 491.5 491.5 0.25 0
 2/12/1981 490.25 490.25 490.25 490.25 -2.15 0
2/11/1981 501 501 501 501 -3.56 0
2/10/1981 519.5 519.5 519.5 519.5 1.37 0
2/9/1981 512.5 512.5 512.5 512.5 2.4 0
2/6/1981 500.5 500.5 500.5 500.5 0.4 0
2/5/1981 498.5 498.5 498.5 498.5 -1.29 0
2/4/1981 505 505 505 505 3.86 0
2/3/1981 486.25 486.25 486.25 486.25 -1.47 0
2/2/1981 493.5 493.5 493.5 493.5 -2.57 0
1/30/1981 506.5 506.5 506.5 506.5 2.58 0
1/29/1981 493.75 493.75 493.75 493.75 -5.68 0
1/28/1981 523.5 523.5 523.5 523.5 -0.1 0
1/27/1981 524 524 524 524 -0.85 0
1/26/1981 528.5 528.5 528.5 528.5 -4.43 0
1/23/1981 553 553 553 553 -1.95 0
1/22/1981 564 564 564 564 -2.42 0
1/21/1981 578 578 578 578 2.85 0
1/20/1981 562 562 562 562 -0.84 0
1/19/1981 566.75 566.75 566.75 566.75 1.07 0
1/16/1981 560.75 560.75 560.75 560.75 -1.88 0
1/15/1981 571.5 571.5 571.5 571.5 2.7 0
1/14/1981 556.5 556.5 556.5 556.5 -1.11 0
1/13/1981 562.75 562.75 562.75 562.75 0.13 0
1/12/1981 562 562 562 562 -2.73 0
1/9/1981 577.75 577.75 577.75 577.75 0.52 0
1/8/1981 574.75 574.75 574.75 574.75 -1.75 0
1/7/1981 585 585 585 585 -2.38 0
1/6/1981 599.25 599.25 599.25 599.25 0.29 0
1/5/1981 597.5 597.5 597.5 597.5 1.96 0
1/2/1981 586 586 586 586 0 0
1/1/1981 586 586 586 586 0 0
12/31/1980 586 586 586 586 -0.55 0
12/30/1980 589.25 589.25 589.25 589.25 -0.76 0
12/29/1980 593.75 593.75 593.75 593.75 -1.21 0
12/26/1980 601 601 601 601 0 0
12/25/1980 601 601 601 601 0 0
12/24/1980 601 601 601 601 -0.25 0
12/23/1980 602.5 602.5 602.5 602.5 1.3 0
12/22/1980 594.75 594.75 594.75 594.75 3.43 0
12/19/1980 575 575 575 575 0.26 0
12/18/1980 573.5 573.5 573.5 573.5 -0.39 0
12/17/1980 575.75 575.75 575.75 575.75 2.63 0
12/16/1980 561 561 561 561 -3.16 0
12/15/1980 579.3 579.3 579.3 579.3 2.94 0
12/12/1980 562.75 562.75 562.75 562.75 0.85 0
12/11/1980 558 558 558 558 -3.63 0
12/10/1980 579 579 579 579 -4.14 0
12/9/1980 604 604 604 604 -2.15 0
12/8/1980 617.25 617.25 617.25 617.25 0.04 0
12/5/1980 617 617 617 617 -2.3 0
12/4/1980 631.5 631.5 631.5 631.5 0.64 0
12/3/1980 627.5 627.5 627.5 627.5 0.08 0
12/2/1980 627 627 627 627 -1.31 0
12/1/1980 635.3 635.3 635.3 635.3 1.97 0
11/28/1980 623 623 623 623 0 0
11/27/1980 623 623 623 623 0 0
11/26/1980 623 623 623 623 1.08 0
11/25/1980 616.35 616.35 616.35 616.35 -2.32 0
11/24/1980 631 631 631 631 -0.59 0
11/21/1980 634.75 634.75 634.75 634.75 0.67 0
11/20/1980 630.5 630.5 630.5 630.5 0.12 0
11/19/1980 629.75 629.75 629.75 629.75 1.74 0
11/18/1980 619 619 619 619 1.19 0
11/17/1980 611.75 611.75 611.75 611.75 -0.12 0
11/14/1980 612.5 612.5 612.5 612.5 -1.53 0
11/13/1980 622 622 622 622 0.4 0
11/12/1980 619.5 619.5 619.5 619.5 3.51 0
11/11/1980 598.5 598.5 598.5 598.5 -2.33 0
11/10/1980 612.8 612.8 612.8 612.8 2.82 0
11/7/1980 596 596 596 596 -5.7 0
11/6/1980 632 632 632 632 -3.07 0
11/5/1980 652 652 652 652 1.8 0
11/4/1980 640.5 640.5 640.5 640.5 0 0
11/3/1980 640.5 640.5 640.5 640.5 1.83 0
10/31/1980 629 629 629 629 -2.15 0
10/30/1980 642.8 642.8 642.8 642.8 -0.19 0
10/29/1980 644 644 644 644 1.94 0
10/28/1980 631.75 631.75 631.75 631.75 -0.86 0
10/27/1980 637.25 637.25 637.25 637.25 0.67 0
10/24/1980 633 633 633 633 -0.24 0
10/23/1980 634.5 634.5 634.5 634.5 -3.86 0
10/22/1980 660 660 660 660 1.15 0
10/21/1980 652.5 652.5 652.5 652.5 -0.68 0
10/20/1980 657 657 657 657 -2.01 0
10/17/1980 670.5 670.5 670.5 670.5 -0.52 0
10/16/1980 674 674 674 674 -0.63 0
10/15/1980 678.3 678.3 678.3 678.3 1.47 0
10/14/1980 668.5 668.5 668.5 668.5 -2.44 0
10/13/1980 685.25 685.25 685.25 685.25 0 0
10/10/1980 685.25 685.25 685.25 685.25 -0.69 0
10/9/1980 690 690 690 690 1.92 0
10/8/1980 677 677 677 677 -0.17 0
10/7/1980 678.15 678.15 678.15 678.15 0.35 0
10/6/1980 675.8 675.8 675.8 675.8 2.32 0
10/3/1980 660.5 660.5 660.5 660.5 -0.79 0
10/2/1980 665.75 665.75 665.75 665.75 -2.38 0
10/1/1980 682 682 682 682 2.29 0
9/30/1980 666.75 666.75 666.75 666.75 -1.84 0
9/29/1980 679.25 679.25 679.25 679.25 -2.72 0
9/26/1980 698.25 698.25 698.25 698.25 0.07 0
9/25/1980 697.75 697.75 697.75 697.75 -1.79 0
9/24/1980 710.5 710.5 710.5 710.5 -0.07 0
9/23/1980 711 711 711 711 0.14 0
9/22/1980 710 710 710 710 5.34 0
9/19/1980 674 674 674 674 0.26 0
9/18/1980 672.25 672.25 672.25 672.25 -0.11 0
9/17/1980 673 673 673 673 0.75 0
9/16/1980 668 668 668 668 0.23 0
9/15/1980 666.5 666.5 666.5 666.5 -2.77 0
9/12/1980 685.5 685.5 685.5 685.5 1.71 0
9/11/1980 674 674 674 674 -1.82 0
9/10/1980 686.5 686.5 686.5 686.5 2.39 0
9/9/1980 670.5 670.5 670.5 670.5 -0.22 0
9/8/1980 672 672 672 672 3.23 0
9/5/1980 651 651 651 651 0.58 0
9/4/1980 647.25 647.25 647.25 647.25 1.65 0
9/3/1980 636.75 636.75 636.75 636.75 -0.51 0
9/2/1980 640 640 640 640 1.39 0
9/1/1980 631.25 631.25 631.25 631.25 0 0
8/29/1980 631.25 631.25 631.25 631.25 -0.64 0
8/28/1980 635.3 635.3 635.3 635.3 0.23 0
8/27/1980 633.85 633.85 633.85 633.85 0.8 0
8/26/1980 628.85 628.85 628.85 628.85 -0.93 0
8/25/1980 634.75 634.75 634.75 634.75 -0.7 0
8/22/1980 639.2 639.2 639.2 639.2 -0.94 0
8/21/1980 645.25 645.25 645.25 645.25 1.65 0
8/20/1980 634.75 634.75 634.75 634.75 1.72 0
8/19/1980 624 624 624 624 1.88 0
8/18/1980 612.5 612.5 612.5 612.5 -1.92 0
8/15/1980 624.5 624.5 624.5 624.5 -0.24 0
8/14/1980 626 626 626 626 1.75 0
8/13/1980 615.25 615.25 615.25 615.25 1.69 0
8/12/1980 605 605 605 605 -1.94 0
8/11/1980 617 617 617 617 -2.06 0
8/8/1980 630 630 630 630 0.08 0
 8/7/1980 629.5 629.5 629.5 629.5 0.28 0
8/6/1980 627.75 627.75 627.75 627.75 -0.44 0
8/5/1980 630.5 630.5 630.5 630.5 -0.04 0
8/4/1980 630.75 630.75 630.75 630.75 1.41 0
8/1/1980 622 622 622 622 1.26 0
7/31/1980 614.25 614.25 614.25 614.25 -2.34 0
7/30/1980 629 629 629 629 -2.74 0
7/29/1980 646.75 646.75 646.75 646.75 0.51 0
7/28/1980 643.5 643.5 643.5 643.5 -1.27 0
7/25/1980 651.75 651.75 651.75 651.75 1.36 0
7/24/1980 643 643 643 643 1.86 0
7/23/1980 631.25 631.25 631.25 631.25 2.98 0
7/22/1980 613 613 613 613 -0.73 0
7/21/1980 617.5 617.5 617.5 617.5 1.9 0
7/18/1980 606 606 606 606 -3.39 0
7/17/1980 627.25 627.25 627.25 627.25 0.4 0
7/16/1980 624.75 624.75 624.75 624.75 0.85 0
7/15/1980 619.5 619.5 619.5 619.5 -4.69 0
7/14/1980 650 650 650 650 -2.5 0
7/11/1980 666.7 666.7 666.7 666.7 1.55 0
7/10/1980 656.5 656.5 656.5 656.5 -2.16 0
7/9/1980 671 671 671 671 -2.4 0
7/8/1980 687.5 687.5 687.5 687.5 3 0
7/7/1980 667.5 667.5 667.5 667.5 0.6 0
7/4/1980 663.5 663.5 663.5 663.5 0 0
7/3/1980 663.5 663.5 663.5 663.5 0.3 0
7/2/1980 661.5 661.5 661.5 661.5 0.23 0
7/1/1980 660 660 660 660 0.99 0
6/30/1980 653.5 653.5 653.5 653.5 2.51 0
6/27/1980 637.5 637.5 637.5 637.5 2.08 0
6/26/1980 624.5 624.5 624.5 624.5 0.32 0
6/25/1980 622.5 622.5 622.5 622.5 3.23 0
6/24/1980 603 603 603 603 0.08 0
6/23/1980 602.5 602.5 602.5 602.5 0 0
6/20/1980 602.5 602.5 602.5 602.5 0.58 0
6/19/1980 599 599 599 599 -0.58 0
6/18/1980 602.5 602.5 602.5 602.5 1.82 0
6/17/1980 591.75 591.75 591.75 591.75 0.3 0
6/16/1980 590 590 590 590 -3.02 0
6/13/1980 608.4 608.4 608.4 608.4 3.12 0
6/12/1980 590 590 590 590 -1.01 0
6/11/1980 596 596 596 596 -1.32 0
6/10/1980 604 604 604 604 -3.17 0
6/9/1980 623.75 623.75 623.75 623.75 7.22 0
6/6/1980 581.75 581.75 581.75 581.75 0 0
 6/5/1980 581.75 581.75 581.75 581.75 1.79 0
6/4/1980 571.5 571.5 571.5 571.5 3.44 0
6/3/1980 552.5 552.5 552.5 552.5 -1.6 0
6/2/1980 561.5 561.5 561.5 561.5 4.86 0
5/30/1980 535.5 535.5 535.5 535.5 3.06 0
5/29/1980 519.6 519.6 519.6 519.6 -1.31 0
5/28/1980 526.5 526.5 526.5 526.5 2.27 0
5/27/1980 514.8 514.8 514.8 514.8 0.69 0
5/26/1980 511.25 511.25 511.25 511.25 0 0
5/23/1980 511.25 511.25 511.25 511.25 -0.44 0
5/22/1980 513.5 513.5 513.5 513.5 0 0
5/21/1980 513.5 513.5 513.5 513.5 1.13 0
5/20/1980 507.75 507.75 507.75 507.75 -1.26 0
5/19/1980 514.25 514.25 514.25 514.25 -0.44 0
5/16/1980 516.5 516.5 516.5 516.5 -0.1 0
5/15/1980 517 517 517 517 -1.52 0
5/14/1980 525 525 525 525 2.54 0
5/13/1980 512 512 512 512 -0.24 0
5/12/1980 513.25 513.25 513.25 513.25 0.98 0
5/9/1980 508.25 508.25 508.25 508.25 -1.45 0
5/8/1980 515.75 515.75 515.75 515.75 0.63 0
5/7/1980 512.5 512.5 512.5 512.5 0 0
5/6/1980 512.5 512.5 512.5 512.5 -0.49 0
5/5/1980 515 515 515 515 0.49 0
5/2/1980 512.5 512.5 512.5 512.5 4.59 0
5/1/1980 490 490 490 490 -5.41 0
4/30/1980 518 518 518 518 0.83 0
4/29/1980 513.75 513.75 513.75 513.75 -2 0
4/28/1980 524.25 524.25 524.25 524.25 -4.94 0
4/25/1980 551.5 551.5 551.5 551.5 6.94 0
4/24/1980 515.7 515.7 515.7 515.7 1.82 0
4/23/1980 506.5 506.5 506.5 506.5 0.1 0
4/22/1980 506 506 506 506 0 0
4/21/1980 506 506 506 506 -1.86 0
4/18/1980 515.6 515.6 515.6 515.6 0.51 0
4/17/1980 513 513 513 513 -1.35 0
4/16/1980 520 520 520 520 4.52 0
4/15/1980 497.5 497.5 497.5 497.5 -6.09 0
4/14/1980 529.75 529.75 529.75 529.75 -0.14 0
4/11/1980 530.5 530.5 530.5 530.5 0.86 0
4/10/1980 526 526 526 526 -5.05 0
4/9/1980 554 554 554 554 4.92 0
4/8/1980 528 528 528 528 8.7 0
4/7/1980 485.75 485.75 485.75 485.75 0 0
4/4/1980 485.75 485.75 485.75 485.75 0 0
 4/3/1980 485.75 485.75 485.75 485.75 -2.95 0
4/2/1980 500.5 500.5 500.5 500.5 -1.77 0
4/1/1980 509.5 509.5 509.5 509.5 2.93 0
3/31/1980 495 495 495 495 1.02 0
3/28/1980 490 490 490 490 0.98 0
3/27/1980 485.25 485.25 485.25 485.25 -4.48 0
3/26/1980 508 508 508 508 -7.17 0
3/25/1980 547.25 547.25 547.25 547.25 -1.97 0
3/24/1980 558.25 558.25 558.25 558.25 -0.49 0
3/21/1980 561 561 561 561 0 0
3/20/1980 561 561 561 561 6.45 0
3/19/1980 527 527 527 527 9.45 0
3/18/1980 481.5 481.5 481.5 481.5 -0.52 0
3/17/1980 484 484 484 484 -7.46 0
3/14/1980 523 523 523 523 -6.02 0
3/13/1980 556.5 556.5 556.5 556.5 -4.99 0
3/12/1980 585.7 585.7 585.7 585.7 2.71 0
3/11/1980 570.25 570.25 570.25 570.25 -2.52 0
3/10/1980 585 585 585 585 -3.94 0
3/7/1980 609 609 609 609 -5.36 0
3/6/1980 643.5 643.5 643.5 643.5 0 0
3/5/1980 643.5 643.5 643.5 643.5 1.94 0
3/4/1980 631.25 631.25 631.25 631.25 -4.9 0
3/3/1980 663.75 663.75 663.75 663.75 4.2 0
2/29/1980 637 637 637 637 -1.39 0
2/28/1980 646 646 646 646 1.57 0
2/27/1980 636 636 636 636 -0.97 0
2/26/1980 642.25 642.25 642.25 642.25 4.18 0
2/25/1980 616.5 616.5 616.5 616.5 -2.14 0
2/22/1980 630 630 630 630 -5.26 0
2/21/1980 665 665 665 665 1.95 0
2/20/1980 652.25 652.25 652.25 652.25 0 0
2/19/1980 652.25 652.25 652.25 652.25 -2.21 0
2/18/1980 667 667 667 667 0 0
2/15/1980 667 667 667 667 -2.2 0
2/14/1980 682 682 682 682 -2.12 0
2/13/1980 696.75 696.75 696.75 696.75 0.32 0
2/12/1980 694.5 694.5 694.5 694.5 -2.25 0
2/11/1980 710.5 710.5 710.5 710.5 2.67 0
2/8/1980 692 692 692 692 -1.04 0
2/7/1980 699.25 699.25 699.25 699.25 -1.38 0
2/6/1980 709 709 709 709 5.86 0
2/5/1980 669.75 669.75 669.75 669.75 0 0
2/4/1980 669.75 669.75 669.75 669.75 -1 0
2/1/1980 676.5 676.5 676.5 676.5 3.6 0
1/31/1980 653 653 653 653 -5.5 0
1/30/1980 691 691 691 691 2.48 0
1/29/1980 674.25 674.25 674.25 674.25 8.05 0
1/28/1980 624 624 624 624 -6.59 0
1/25/1980 668 668 668 668 -6.83 0
1/24/1980 717 717 717 717 3.17 0
1/23/1980 695 695 695 695 -5.76 0
1/22/1980 737.5 737.5 737.5 737.5 -11.68 0
1/21/1980 835 835 835 835 0 0
1/18/1980 835 835 835 835 11.33 0
1/17/1980 750 750 750 750 -1.32 0
1/16/1980 760 760 760 760 11.11 0
1/15/1980 684 684 684 684 3.64 0
1/14/1980 660 660 660 660 5.94 0
1/11/1980 623 623 623 623 3.26 0
1/10/1980 603.35 603.35 603.35 603.35 -0.63 0
1/9/1980 607.2 607.2 607.2 607.2 -0.46 0
1/8/1980 610 610 610 610 -3.79 0
1/7/1980 634 634 634 634 -0.04 0
1/4/1980 634.25 634.25 634.25 634.25 0 0
1/3/1980 634.25 634.25 634.25 634.25 13.31 0
1/2/1980 559.75 559.75 559.75 559.75 9.33 0
1/1/1980 512 512 512 512 0 0
Maximo 2063.19 1.59595494 4.623 1.52073802 0.00038378
Minimo 640.3 0.49529609 1.248 0.41053019 9.20563E-05
Rango 1422.89 1.10065885 3.375 1.11020783 0.00029172
Promedio 1292.76206 1 3.03997134 1 0.00017002
CV 91% 91% 90% 90% 58%
Fecha ORO $ / Kg X COBRE $ / Kg Y KPI (C/O)
02/2021 1805.06 58034.0266 1.39628169 4.1875 9.30555556 1.37748009 0.00016035
02/2021 1808.66 58149.7693 1.39906643 4.149 9.22 1.3648155 0.00015856
02/2021 1782.31 57302.5971 1.37868371 4.0775 9.06111111 1.34129554 0.00015813
02/2021 1775.49 57083.329 1.37340819 3.907 8.68222222 1.28520948 0.0001521
02/2021 1776.26 57108.0851 1.37400381 3.8255 8.50111111 1.25840002 0.00014886
02/2021 1794.31 57688.4061 1.38796616 3.8345 8.52111111 1.26136058 0.00014771
02/2021 1818.51 58466.4541 1.40668577 3.8218 8.49288889 1.2571829 0.00014526
02/2021 1823.46 58625.6003 1.41051478 3.8003 8.44511111 1.25011047 0.00014405
02/2021 1823.46 58625.6003 1.41051478 3.788 8.41777778 1.24606438 0.00014359
02/2021 1825.36 58686.6868 1.4119845 3.7715 8.38111111 1.2406367 0.00014281
02/2021 1842.22 59228.7483 1.42502635 3.7725 8.38333333 1.24096565 0.00014154
02/2021 1837.06 59062.8505 1.42103489 3.72 8.26666667 1.22369575 0.00013996
02/2021 1830.16 58841.0103 1.41569748 3.666 8.14666667 1.20593242 0.00013845
02/2021 1811.62 58244.9355 1.4013561 3.626 8.05777778 1.1927744 0.00013834
02/2021 1792.26 57622.497 1.38638041 3.553 7.89555556 1.16876102 0.00013702
02/2021 1833.76 58956.753 1.41848222 3.5655 7.92333333 1.1728729 0.00013439
02/2021 1837.35 59072.1742 1.42125922 3.5245 7.83222222 1.15938593 0.00013259
02/2021 1860.16 59805.5327 1.43890361 3.546 7.88 1.16645836 0.00013176
01/2021 1846.09 59353.1717 1.42801994 3.556 7.90222222 1.16974787 0.00013314
01/2021 1840.36 59168.948 1.42358757 3.578 7.95111111 1.17698478 0.00013438
01/2021 1843.99 59285.6552 1.42639551 3.5575 7.90555556 1.1702413 0.00013335
01/2021 1850.31 59488.8479 1.43128426 3.6195 8.04333333 1.19063622 0.00013521
01/2021 1854.99 59639.3134 1.43490442 3.6295 8.06555556 1.19392573 0.00013524
01/2021 1852.55 59560.8656 1.43301699 3.626 8.05777778 1.1927744 0.00013529
01/2021 1869.91 60119.0025 1.4464456 3.6475 8.10555556 1.19984684 0.00013483
01/2021 1870.91 60151.1533 1.44721914 3.6415 8.09222222 1.19787313 0.00013453
01/2021 1839.34 59136.1542 1.42279856 3.6335 8.07444444 1.19524153 0.00013654
01/2021 1836.89 59057.3849 1.42090339 3.6168 8.03733333 1.18974806 0.00013609
01/2021 1826.59 58726.2322 1.41293595 3.576 7.94666667 1.17632688 0.00013532
01/2021 1826.59 58726.2322 1.41293595 3.602 8.00444444 1.18487959 0.0001363
01/2021 1846.37 59362.1739 1.42823653 3.6645 8.14333333 1.205439 0.00013718
01/2021 1843.41 59267.0077 1.42594686 3.617 8.03777778 1.18981385 0.00013562
01/2021 1855.63 59659.8899 1.43539948 3.6055 8.01222222 1.18603092 0.0001343
01/2021 1844.66 59307.1962 1.42691378 3.5645 7.92111111 1.17254395 0.00013356
01/2021 1848.26 59422.9389 1.42969851 3.6735 8.16333333 1.20839955 0.00013738
01/2021 1912.5 61488.3028 1.47939057 3.696 8.21333333 1.21580094 0.00013358
01/2021 1918.81 61691.174 1.48427159 3.6505 8.11222222 1.20083369 0.0001315
01/2021 1949.35 62673.0578 1.50789542 3.6395 8.08777778 1.19721523 0.00012905
01/2021 1942.28 62445.752 1.50242651 3.5545 7.89888889 1.16925444 0.00012649
01/2021 1898.1 61025.3321 1.46825162 3.52 7.82222222 1.15790565 0.00012818
12/2020 1896.49 60973.5694 1.46700623 3.519 7.82 1.1575767 0.00012825
12/2020 1893.37 60873.259 1.46459279 3.549 7.88666667 1.16744522 0.00012956
12/2020 1877.99 60378.7805 1.45269578 3.5555 7.90111111 1.16958339 0.00013086
12/2020 1871.19 60160.1555 1.44743573 3.571 7.93555556 1.17468213 0.00013191
12/2020 1875.82 60309.0134 1.45101721 3.5625 7.91666667 1.17188605 0.00013127
12/2020 1876.56 60332.805 1.45158963 3.5625 7.91666667 1.17188605 0.00013122
12/2020 1872.08 60188.7696 1.44812418 3.556 7.90222222 1.16974787 0.00013129
12/2020 1859.56 59786.2423 1.43843949 3.52 7.82222222 1.15790565 0.00013084
12/2020 1876.21 60321.5522 1.45131889 3.5775 7.95 1.1768203 0.00013179
12/2020 1880.66 60464.623 1.45476113 3.6325 8.07222222 1.19491258 0.0001335
12/2020 1885.87 60632.1284 1.45879126 3.6015 8.00333333 1.18471512 0.000132
12/2020 1864.15 59933.8142 1.44199002 3.559 7.90888889 1.17073472 0.00013196
12/2020 1853.46 59590.1227 1.43372091 3.5445 7.87666667 1.16596494 0.00013218
12/2020 1827.17 58744.8796 1.41338461 3.5265 7.83666667 1.16004383 0.0001334
12/2020 1839.03 59126.1875 1.42255876 3.528 7.84 1.16053726 0.0001326
12/2020 1835.31 59006.5867 1.4196812 3.576 7.94666667 1.17632688 0.00013467
12/2020 1839.11 59128.7595 1.42262064 3.5135 7.80777778 1.15576747 0.00013205
12/2020 1871.36 60165.6211 1.44756723 3.499 7.77555556 1.15099769 0.00012924
12/2020 1863.69 59919.0249 1.4416342 3.5165 7.81444444 1.15675433 0.00013042
12/2020 1837.61 59080.5334 1.42146034 3.5245 7.83222222 1.15938593 0.00013257
12/2020 1840.36 59168.948 1.42358757 3.4905 7.75666667 1.14820161 0.00013109
12/2020 1831.01 58868.3385 1.41635499 3.489 7.75333333 1.14770819 0.00013171
12/2020 1814.87 58349.4254 1.40387009 3.485 7.74444444 1.14639239 0.00013273
11/2020 1777.02 57132.5197 1.3745917 3.438 7.64 1.13093171 0.00013372
11/2020 1788.13 57489.7145 1.3831857 3.4175 7.59444444 1.12418823 0.0001321
11/2020 1810.57 58211.1772 1.40054388 3.3478 7.43955556 1.10126038 0.0001278
11/2020 1805.3 58041.7428 1.39646734 3.3305 7.40111111 1.09556954 0.00012751
11/2020 1807.51 58112.7959 1.39817686 3.32 7.37777778 1.09211556 0.00012696
11/2020 1835.85 59023.9481 1.42009891 3.258 7.24 1.07172063 0.00012266
11/2020 1870.49 60137.6499 1.44689425 3.291 7.31333333 1.082576 0.00012161
11/2020 1867.37 60037.3396 1.44448082 3.202 7.11555556 1.0532994 0.00011852
11/2020 1871.41 60167.2286 1.44760591 3.198 7.10666667 1.0519836 0.00011812
11/2020 1878.6 60398.3925 1.45316764 3.198 7.10666667 1.0519836 0.00011766
11/2020 1888.52 60717.3279 1.46084113 3.222 7.16 1.05987841 0.00011792
11/2020 1888.04 60701.8956 1.46046984 3.178 7.06222222 1.04540459 0.00011634
11/2020 1875.76 60307.0844 1.4509708 3.145 6.98888889 1.03454923 0.00011589
11/2020 1864.71 59951.8186 1.44242321 3.134 6.96444444 1.03093077 0.00011617
11/2020 1876.5 60330.8759 1.45154321 3.1555 7.01222222 1.03800321 0.00011623
11/2020 1861.86 59860.189 1.44021862 3.156 7.01333333 1.03816768 0.00011716
11/2020 1951.51 62742.5034 1.50956627 3.154 7.00888889 1.03750978 0.00011171
11/2020 1948.56 62647.6587 1.50728433 3.11 6.91111111 1.02303596 0.00011032
11/2020 1903.21 61189.6224 1.4722044 3.107 6.90444444 1.02204911 0.00011284
11/2020 1908.36 61355.1987 1.47618812 3.0925 6.87222222 1.01727933 0.00011201
11/2020 1895.1 60928.8798 1.46593101 3.077 6.83777778 1.01218059 0.00011223
10/2020 1877.95 60377.4945 1.45266484 3.0475 6.77222222 1.00247656 0.00011216
10/2020 1867.13 60029.6234 1.44429517 3.0565 6.79222222 1.00543711 0.00011315
10/2020 1877.06 60348.8804 1.45197639 3.064 6.80888889 1.00790424 0.00011283
10/2020 1906.83 61306.0081 1.47500461 3.0935 6.87444444 1.01760828 0.00011213
10/2020 1901.69 61140.7532 1.47102862 3.0895 6.86555556 1.01629248 0.00011229
10/2020 1900.79 61111.8176 1.47033244 3.129 6.95333333 1.02928602 0.00011378
10/2020 1904.04 61216.3075 1.47284644 3.1535 7.00777778 1.03734531 0.00011448
10/2020 1924.49 61873.7903 1.48866528 3.1985 7.10777778 1.05214808 0.00011488
10/2020 1906.39 61291.8618 1.47466425 3.148 6.99555556 1.03553608 0.00011414
10/2020 1904.27 61223.7022 1.47302435 3.086 6.85777778 1.01514115 0.00011201
10/2020 1898.97 61053.3032 1.4689246 3.0675 6.81666667 1.00905557 0.00011165
10/2020 1907.82 61337.8373 1.47577041 3.0855 6.85666667 1.01497667 0.00011179
10/2020 1900.89 61115.0326 1.47040979 3.0505 6.77888889 1.00346341 0.00011092
10/2020 1890.82 60791.2746 1.46262027 3.0445 6.76555556 1.0014897 0.00011129
10/2020 1921.95 61792.1274 1.4867005 3.064 6.80888889 1.00790424 0.00011019
10/2020 1929.43 62032.615 1.49248656 3.0825 6.85 1.01398982 0.00011043
10/2020 1893.09 60864.2568 1.4643762 3.042 6.76 1.00066733 0.00011107
10/2020 1887.22 60675.5319 1.45983554 3.033 6.74 0.99770677 0.00011108
10/2020 1877.13 60351.1309 1.45203054 2.9635 6.58555556 0.97484472 0.00010912
10/2020 1912.9 61501.1631 1.47969998 2.963 6.58444444 0.97468024 0.00010706
10/2020 1898.7 61044.6225 1.46871575 2.9775 6.61666667 0.97945002 0.00010839
10/2020 1905.05 61248.7798 1.47362771 2.8655 6.36777778 0.94260757 0.00010397
09/2020 1885.44 60618.3036 1.45845864 3.0325 6.73888889 0.9975423 0.00011117
09/2020 1897.69 61012.1503 1.46793447 2.99 6.64444444 0.9835619 0.0001089
09/2020 1880.85 60470.7317 1.4549081 2.99 6.64444444 0.9835619 0.00010988
09/2020 1860.05 59801.9962 1.43881852 2.971 6.60222222 0.97731184 0.0001104
09/2020 1868.04 60058.8806 1.44499909 2.968 6.59555556 0.97632499 0.00010982
09/2020 1863.55 59914.5238 1.4415259 2.993 6.65111111 0.98454876 0.00011101
09/2020 1899.28 61063.2699 1.4691644 3.061 6.80222222 1.00691739 0.0001114
09/2020 1912.57 61490.5534 1.47944471 3.032 6.73777778 0.99737782 0.00010957
09/2020 1949.69 62683.9891 1.50815843 3.116 6.92444444 1.02500966 0.00011047
09/2020 1942.6 62456.0403 1.50267405 3.071 6.82444444 1.01020689 0.00010927
09/2020 1959.32 62993.6008 1.51560759 3.061 6.80222222 1.00691739 0.00010798
09/2020 1955.52 62871.4279 1.51266815 3.063 6.80666667 1.00757529 0.00010826
09/2020 1956.37 62898.7561 1.51332566 3.068 6.81777778 1.00922004 0.00010839
09/2020 1941.5 62420.6745 1.50182315 3.0395 6.75444444 0.99984495 0.00010821
09/2020 1954.07 62824.8093 1.51154652 2.9985 6.66333333 0.98635798 0.00010606
09/2020 1946.66 62586.5723 1.50581461 3.0515 6.78111111 1.00379236 0.00010835
09/2020 1930.93 62080.8411 1.49364686 3.025 6.72222222 0.99507517 0.00010828
09/2020 1928.82 62013.003 1.4920147 3.0697 6.82155556 1.00977926 0.00011
09/2020 1932.45 62129.7102 1.49482264 3.0745 6.83222222 1.01135822 0.00010997
09/2020 1932.45 62129.7102 1.49482264 3.062 6.80444444 1.00724634 0.00010952
09/2020 1930.52 62067.6593 1.49332971 2.975 6.61111111 0.97862765 0.00010651
09/2020 1942.62 62456.6833 1.50268952 3.0205 6.71222222 0.99359489 0.00010747
09/2020 1970.14 63341.4718 1.52397727 3.0285 6.73 0.9962265 0.00010625
08/2020 1969.75 63328.9331 1.52367559 3.041 6.75777778 1.00033838 0.00010671
08/2020 1964.49 63159.8201 1.51960678 2.995 6.65555556 0.98520666 0.00010538
08/2020 1928.91 62015.8966 1.49208432 2.9675 6.59444444 0.97616052 0.00010633
08/2020 1953.45 62804.8759 1.51106693 2.9615 6.58111111 0.97418682 0.00010479
08/2020 1927.94 61984.7103 1.49133398 2.934 6.52 0.96514068 0.00010519
08/2020 1932.45 62129.7102 1.49482264 2.9265 6.50333333 0.96267355 0.00010467
08/2020 1939.4 62353.1579 1.50019873 2.9175 6.48333333 0.95971299 0.00010398
08/2020 1942.6 62456.0403 1.50267405 2.9745 6.61 0.97846317 0.00010583
08/2020 1929.54 62036.1515 1.49257165 3.023 6.71777778 0.99441727 0.00010829
08/2020 2000.95 64332.0363 1.54780996 2.975 6.61111111 0.97862765 0.00010277
08/2020 1986.45 63865.8505 1.53659367 2.9015 6.44777778 0.95444979 0.00010096
08/2020 1943.76 62493.3352 1.50357135 2.859 6.35333333 0.94046939 0.00010166
08/2020 1953.03 62791.3726 1.51074204 2.807 6.23777778 0.92336397 9.93413E-05
08/2020 1917.82 61659.3448 1.48350578 2.891 6.42444444 0.95099581 0.00010419
08/2020 1911.25 61448.1144 1.47842364 2.8755 6.39 0.94589707 0.00010399
08/2020 2027.26 65177.9225 1.56816173 2.8615 6.35888889 0.94129177 9.7562E-05
08/2020 2034.62 65414.552 1.57385497 2.7925 6.20555556 0.91859419 9.48651E-05
08/2020 2063.19 66333.0988 1.59595494 2.9105 6.46777778 0.95741034 9.75045E-05
08/2020 2039.4 65568.2326 1.57755248 2.917 6.48222222 0.95954852 9.88622E-05
08/2020 2018.07 64882.4571 1.56105292 2.8945 6.43222222 0.95214713 9.91365E-05
08/2020 1977.26 63570.3852 1.52948486 2.912 6.47111111 0.95790377 0.00010179
07/2020 1975.9 63526.6601 1.52843285 2.868 6.37333333 0.94342995 0.00010033
07/2020 1960.5 63031.5386 1.51652037 2.914 6.47555556 0.95856167 0.00010274
07/2020 1970.73 63360.4408 1.52443366 2.919 6.48666667 0.96020642 0.00010238
07/2020 1959.51 62999.7094 1.51575457 2.9175 6.48333333 0.95971299 0.00010291
07/2020 1942.42 62450.2531 1.50253481 2.8975 6.43888889 0.95313399 0.0001031
07/2020 1901.46 61133.3586 1.47085071 2.8925 6.42777778 0.95148923 0.00010514
07/2020 1887.44 60682.6051 1.46000571 2.9385 6.53 0.96662095 0.00010761
07/2020 1872.07 60188.4481 1.44811644 2.9245 6.49888889 0.96201565 0.00010798
07/2020 1842.22 59228.7483 1.42502635 2.958 6.57333333 0.97303549 0.00011098
07/2020 1816.09 58388.6493 1.40481381 2.9155 6.47888889 0.95905509 0.00011096
07/2020 1809.9 58189.6362 1.40002561 2.9045 6.45444444 0.95543664 0.00011092
07/2020 1797.05 57776.4991 1.39008566 2.9015 6.44777778 0.95444979 0.0001116
07/2020 1811.9 58253.9377 1.40157269 2.885 6.41111111 0.9490221 0.00011005
07/2020 1807.79 58121.7981 1.39839345 2.9325 6.51666667 0.96464725 0.00011212
07/2020 1803.39 57980.3349 1.39498988 2.955 6.56666667 0.97204864 0.00011326
07/2020 1798.9 57835.978 1.3915167 2.8975 6.43888889 0.95313399 0.00011133
07/2020 1803.19 57973.9047 1.39483518 2.8385 6.30777778 0.93372591 0.0001088
07/2020 1810.78 58217.9289 1.40070633 2.824 6.27555556 0.92895613 0.00010779
07/2020 1795.26 57718.9493 1.38870102 2.797 6.21555556 0.92007446 0.00010769
07/2020 1783.9 57353.7168 1.37991364 2.7745 6.16555556 0.91267308 0.0001075
07/2020 1775.05 57069.1827 1.37306783 2.699 5.99777778 0.88783732 0.0001051
07/2020 1776.14 57104.227 1.37391098 2.7335 6.07444444 0.89918611 0.00010637
07/2020 1770.31 56916.7882 1.36940126 2.717 6.03777778 0.89375843 0.00010608
06/2020 1781.67 57282.0206 1.37818865 2.7135 6.03 0.8926071 0.00010527
06/2020 1772.28 56980.1251 1.37092513 2.6795 5.95444444 0.88142278 0.0001045
06/2020 1771.47 56954.083 1.37029856 2.659 5.90888889 0.8746793 0.00010375
06/2020 1761.81 56643.5068 1.36282619 2.663 5.91777778 0.8759951 0.00010447
06/2020 1762.43 56663.4403 1.36330579 2.6505 5.89 0.87188322 0.00010395
06/2020 1767.54 56827.7306 1.36725856 2.6585 5.90777778 0.87451482 0.00010396
06/2020 1755.44 56438.7066 1.35789876 2.6525 5.89444444 0.87254112 0.00010444
06/2020 1743.61 56058.3632 1.34874781 2.611 5.80222222 0.85888968 0.0001035
06/2020 1722.99 55395.4148 1.33279746 2.588 5.75111111 0.85132381 0.00010382
06/2020 1727.04 55525.6254 1.33593029 2.5895 5.75444444 0.85181724 0.00010364
06/2020 1727.46 55539.1287 1.33625518 2.5645 5.69888889 0.84359348 0.00010261
06/2020 1725.53 55477.0777 1.33476225 2.567 5.70444444 0.84441586 0.00010283
06/2020 1730.8 55646.5122 1.33883879 2.6 5.77777778 0.85527122 0.00010383
06/2020 1727.51 55540.7362 1.33629385 2.5865 5.74777778 0.85083039 0.00010349
06/2020 1737.1 55849.0619 1.34371208 2.6565 5.90333333 0.87385692 0.0001057
06/2020 1714.57 55124.7055 1.32628428 2.599 5.77555556 0.85494227 0.00010477
06/2020 1697.96 54590.6816 1.31343582 2.5655 5.70111111 0.84392243 0.00010443
06/2020 1685.83 54200.6931 1.30405281 2.5555 5.67888889 0.84063292 0.00010478
06/2020 1711.83 55036.6125 1.32416478 2.4895 5.53222222 0.81892219 0.00010052
06/2020 1698.64 54612.5442 1.31396182 2.4875 5.52777778 0.81826429 0.00010122
06/2020 1727.96 55555.204 1.33664195 2.491 5.53555556 0.81941562 9.96406E-05
06/2020 1740.33 55952.9088 1.34621061 2.4705 5.49 0.81267213 9.81182E-05
05/2020 1728.3 55566.1353 1.33690495 2.4255 5.39 0.79786936 9.70015E-05
05/2020 1719.4 55279.9937 1.33002046 2.4135 5.36333333 0.79392196 9.70212E-05
05/2020 1709.26 54953.9851 1.32217679 2.382 5.29333333 0.78356002 9.6323E-05
05/2020 1712.45 55056.546 1.32464438 2.4185 5.37444444 0.79556671 9.76168E-05
05/2020 1729.57 55606.9667 1.33788734 2.406 5.34666667 0.79145483 9.6151E-05
05/2020 1736.07 55815.9466 1.34291534 2.397 5.32666667 0.78849428 9.54327E-05
05/2020 1736.07 55815.9466 1.34291534 2.3865 5.30333333 0.7850403 9.50147E-05
05/2020 1726.33 55502.7983 1.33538108 2.432 5.40444444 0.80000754 9.73725E-05
05/2020 1749.5 56247.7311 1.35330394 2.46 5.46666667 0.80921815 9.71891E-05
05/2020 1745.11 56106.5893 1.34990811 2.418 5.37333333 0.79540224 9.57701E-05
05/2020 1732.32 55695.3813 1.34001457 2.404 5.34222222 0.79079693 9.59186E-05
05/2020 1743 56038.7513 1.34827595 2.3305 5.17888889 0.76661907 9.24162E-05
05/2020 1730.65 55641.6895 1.33872276 2.346 5.21333333 0.7717178 9.36947E-05
05/2020 1715.99 55170.3596 1.3273827 2.346 5.21333333 0.7717178 9.44952E-05
05/2020 1702.72 54743.7192 1.31711786 2.359 5.24222222 0.77599416 9.57593E-05
05/2020 1697.35 54571.0697 1.31296396 2.38 5.28888889 0.78290212 9.69174E-05
05/2020 1702.65 54741.4686 1.31706371 2.406 5.34666667 0.79145483 9.76712E-05
05/2020 1717.94 55233.0536 1.3288911 2.3805 5.29 0.78306659 9.5776E-05
05/2020 1685.89 54202.6221 1.30409922 2.347 5.21555556 0.77204675 9.62233E-05
05/2020 1707.17 54886.79 1.3205601 2.3325 5.18333333 0.76727697 9.44368E-05
05/2020 1701.69 54710.6039 1.31632111 2.3125 5.13888889 0.76069796 9.39286E-05
05/2020 1700.41 54669.451 1.31533099 2.312 5.13777778 0.76053349 9.3979E-05
04/2020 1685.05 54175.6155 1.30344945 2.344 5.20888889 0.7710599 9.61482E-05
04/2020 1712.39 55054.6169 1.32459797 2.3705 5.26777778 0.77977709 9.56828E-05
04/2020 1708.64 54934.0516 1.3216972 2.3455 5.21222222 0.77155333 9.48814E-05
04/2020 1715.57 55156.8563 1.32705782 2.345 5.21111111 0.77138885 9.4478E-05
04/2020 1729.43 55602.4656 1.33777905 2.3365 5.19222222 0.76859277 9.33812E-05
04/2020 1731.58 55671.5897 1.33944215 2.318 5.15111111 0.76250719 9.25267E-05
04/2020 1714.82 55132.7432 1.32647766 2.309 5.13111111 0.75954663 9.30683E-05
04/2020 1687.02 54238.9525 1.30497332 2.2645 5.03222222 0.74490834 9.27788E-05
04/2020 1694.11 54466.9013 1.3104577 2.337 5.19333333 0.76875725 9.53484E-05
04/2020 1684.69 54164.0412 1.30317098 2.357 5.23777778 0.77533626 9.67021E-05
04/2020 1718.4 55247.8429 1.32924693 2.3055 5.12333333 0.75839531 9.27336E-05
04/2020 1716.6 55189.9716 1.32785456 2.309 5.13111111 0.75954663 9.29718E-05
04/2020 1729.7 55611.1463 1.3379879 2.3435 5.20777778 0.77089543 9.36463E-05
04/2020 1714.32 55116.6679 1.32609089 2.3195 5.15444444 0.76300061 9.35188E-05
04/2020 1689.9 54331.5466 1.30720111 2.27 5.04444444 0.74671757 9.28456E-05
04/2020 1684.07 54144.1078 1.30269138 2.274 5.05333333 0.74803337 9.33312E-05
04/2020 1646.52 52936.8472 1.27364505 2.271 5.04666667 0.74704652 9.53337E-05
04/2020 1648.95 53014.9736 1.27552474 2.279 5.06444444 0.74967812 9.55286E-05
04/2020 1663 53466.6915 1.28639295 2.222 4.93777778 0.73092794 9.23524E-05
04/2020 1618.45 52034.3758 1.25193185 2.1965 4.88111111 0.72253971 9.38055E-05
04/2020 1613.79 51884.5533 1.24832716 2.2235 4.94111111 0.73142137 9.52328E-05
04/2020 1595.05 51282.0483 1.23383107 2.1805 4.84555556 0.7172765 9.44883E-05
03/2020 1571.31 50518.7896 1.21546729 2.2335 4.96333333 0.73471087 9.82473E-05
03/2020 1623.3 52190.3069 1.25568351 2.162 4.80444444 0.71119091 9.20563E-05
03/2020 1623.5 52196.7371 1.25583821 2.1765 4.83666667 0.7159607 9.26622E-05
03/2020 1632.39 52482.5572 1.26271496 2.183 4.85111111 0.71809887 9.24328E-05
03/2020 1613.79 51884.5533 1.24832716 2.2075 4.90555556 0.72615816 9.45475E-05
03/2020 1622.03 52149.4755 1.25470111 2.1815 4.84777778 0.71760545 9.29593E-05
03/2020 1553.81 49956.1515 1.20193038 2.1 4.66666667 0.69079599 9.34153E-05
03/2020 1498.24 48169.5345 1.1589449 2.1715 4.82555556 0.71431594 0.00010018
03/2020 1471 47293.7482 1.13787374 2.188 4.86222222 0.71974363 0.00010281
03/2020 1486.3 47785.6546 1.14970886 2.1555 4.79 0.70905274 0.00010024
03/2020 1528.57 49144.6667 1.18240629 2.3175 5.15 0.76234271 0.00010479
03/2020 1514.61 48695.8423 1.17160771 2.3955 5.32333333 0.78800085 0.00010932
03/2020 1529.7 49180.997 1.18328039 2.467 5.48222222 0.81152081 0.00011147
03/2020 1577.08 50704.2994 1.2199306 2.475 5.5 0.81415241 0.00010847
03/2020 1635.03 52567.4352 1.2647571 2.5035 5.56333333 0.8235275 0.00010583
03/2020 1649.36 53028.1554 1.27584189 2.524 5.60888889 0.83027098 0.00010577
03/2020 1680.2 54019.6844 1.29969779 2.512 5.58222222 0.82632358 0.00010334
03/2020 1674.23 53827.7444 1.29507977 2.5605 5.69 0.84227768 0.00010571
03/2020 1670.61 53711.3587 1.29227957 2.5755 5.72333333 0.84721193 0.00010656
03/2020 1635.83 52593.1558 1.26537593 2.588 5.75111111 0.85132381 0.00010935
03/2020 1639.77 52719.8297 1.26842367 2.576 5.72444444 0.84737641 0.00010858
03/2020 1590.73 51143.1571 1.23048939 2.599 5.77555556 0.85494227 0.00011293
02/2020 1585.13 50963.1129 1.22615758 2.5445 5.65444444 0.83701447 0.00011095
02/2020 1642.35 52802.7786 1.2704194 2.573 5.71777778 0.84638956 0.00010829
02/2020 1639.96 52725.9383 1.26857064 2.576 5.72444444 0.84737641 0.00010857
02/2020 1635.38 52578.6879 1.26502784 2.585 5.74444444 0.85033696 0.00010925
02/2020 1660.72 53393.3878 1.28462928 2.5875 5.75 0.85115934 0.00010769
02/2020 1643.7 52846.1821 1.27146367 2.6205 5.82333333 0.86201471 0.00011019
02/2020 1619.7 52074.5642 1.25289877 2.602 5.78222222 0.85592912 0.00011104
02/2020 1611.64 51815.4292 1.24666406 2.6205 5.82333333 0.86201471 0.00011239
02/2020 1601.92 51502.9239 1.23914527 2.6175 5.81666667 0.86102785 0.00011294
02/2020 1581.1 50833.5454 1.22304022 2.62 5.82222222 0.86185023 0.00011454
02/2020 1584.7 50949.2881 1.22582496 2.607 5.79333333 0.85757387 0.00011371
02/2020 1584.7 50949.2881 1.22582496 2.6135 5.80777778 0.85971205 0.00011399
02/2020 1576.39 50682.1154 1.21939686 2.6275 5.83888889 0.86431736 0.00011521
02/2020 1565.63 50336.1734 1.2110736 2.6155 5.81222222 0.86036995 0.00011547
02/2020 1567.71 50403.0469 1.21268255 2.599 5.77555556 0.85494227 0.00011459
02/2020 1572.3 50550.6188 1.21623309 2.566 5.70222222 0.8440869 0.0001128
02/2020 1570.29 50485.9958 1.21467828 2.5695 5.71 0.84523823 0.0001131
02/2020 1566.85 50375.3973 1.21201731 2.608 5.79555556 0.85790282 0.00011505
02/2020 1556.7 50049.0672 1.2041659 2.589 5.75333333 0.85165277 0.00011495
02/2020 1552.56 49915.9631 1.20096346 2.557 5.68222222 0.84112635 0.00011384
02/2020 1576.45 50684.0444 1.21944327 2.5205 5.60111111 0.82911966 0.00011051
01/2020 1590.2 51126.1172 1.23007941 2.53 5.62222222 0.83224469 0.00010997
01/2020 1574.21 50612.0268 1.21771055 2.5375 5.63888889 0.83471182 0.00011141
01/2020 1577.12 50705.5854 1.21996154 2.568 5.70666667 0.84474481 0.00011255
01/2020 1566.24 50355.7853 1.21154545 2.5935 5.76333333 0.85313304 0.00011445
01/2020 1581.94 50860.552 1.22368999 2.614 5.80888889 0.85987653 0.00011421
01/2020 1570.65 50497.5701 1.21495675 2.701 6.00222222 0.88849522 0.00011886
01/2020 1563.32 50261.9051 1.20928672 2.7425 6.09444444 0.90214666 0.00012125
01/2020 1558.92 50120.4418 1.20588316 2.7825 6.18333333 0.91530468 0.00012337
01/2020 1558.02 50091.5062 1.20518697 2.809 6.24222222 0.92402187 0.00012462
01/2020 1561.58 50205.9628 1.20794077 2.844 6.32 0.93553514 0.00012588
01/2020 1556.61 50046.1736 1.20409629 2.851 6.33555556 0.93783779 0.00012659
01/2020 1556.61 50046.1736 1.20409629 2.86 6.35555556 0.94079834 0.00012699
01/2020 1552.79 49923.3578 1.20114137 2.861 6.35777778 0.94112729 0.00012735
01/2020 1556.19 50032.6703 1.2037714 2.881 6.40222222 0.9477063 0.00012796
01/2020 1546.37 49716.95 1.19617526 2.888 6.41777778 0.95000896 0.00012909
01/2020 1548.3 49779.0009 1.19766819 2.8745 6.38777778 0.94556812 0.00012832
01/2020 1562.28 50228.4683 1.20848224 2.828 6.28444444 0.93027193 0.00012512
01/2020 1552.37 49909.8545 1.20081649 2.8175 6.26111111 0.92681795 0.00012545
01/2020 1555.81 50020.453 1.20347746 2.827 6.28222222 0.92994298 0.00012559
01/2020 1573.99 50604.9536 1.21754037 2.81 6.24444444 0.92435082 0.0001234
01/2020 1565.96 50346.7831 1.21132886 2.805 6.23333333 0.92270607 0.00012381
01/2020 1551.65 49886.7059 1.20025954 2.8025 6.22777778 0.92188369 0.00012484
01/2020 1528.94 49156.5625 1.1826925 2.84 6.31111111 0.93421933 0.00012839
01/2020 1517.3 48782.3278 1.17368853 2.806 6.23555556 0.92303502 0.00012782
12/2019 1517.4 48785.5428 1.17376588 2.8145 6.25444444 0.9258311 0.0001282
12/2019 1515.22 48715.4542 1.17207957 2.849 6.33111111 0.93717989 0.00012996
12/2019 1510.67 48569.1683 1.16855997 2.8435 6.31888889 0.93537066 0.0001301
12/2019 1511.55 48597.461 1.16924068 2.863 6.36222222 0.94178519 0.00013092
12/2019 1499.55 48211.652 1.15995823 2.838 6.30666667 0.93356143 0.00013081
12/2019 1499.56 48211.9735 1.15996597 2.8405 6.31222222 0.93438381 0.00013093
12/2019 1485.52 47760.577 1.1491055 2.822 6.27111111 0.92829822 0.0001313
12/2019 1478.2 47525.2336 1.14344321 2.82 6.26666667 0.92764032 0.00013186
12/2019 1479.15 47555.7768 1.14417807 2.8395 6.31 0.93405486 0.00013269
12/2019 1475.44 47436.4975 1.14130824 2.8265 6.28111111 0.9297785 0.00013241
12/2019 1476.45 47468.9698 1.14208952 2.83 6.28888889 0.93092983 0.00013248
12/2019 1476.25 47462.5396 1.14193481 2.8265 6.28111111 0.9297785 0.00013234
12/2019 1475.81 47448.3933 1.14159445 2.7985 6.21888889 0.92056789 0.00013107
12/2019 1469.43 47243.2715 1.13665928 2.815 6.25555556 0.92599557 0.00013241
12/2019 1474.85 47417.5286 1.14085186 2.8065 6.23666667 0.92319949 0.00013153
12/2019 1464.21 47075.4446 1.13262142 2.7845 6.18777778 0.91596258 0.00013144
12/2019 1461.99 47004.07 1.13090416 2.776 6.16888889 0.9131665 0.00013124
12/2019 1459.76 46932.3738 1.12917917 2.742 6.09333333 0.90198219 0.00012983
12/2019 1475.7 47444.8567 1.14150936 2.6805 5.95666667 0.88175173 0.00012555
12/2019 1474.35 47401.4532 1.14046509 2.675 5.94444444 0.87994251 0.00012541
12/2019 1477.34 47497.5839 1.14277796 2.6405 5.86777778 0.86859371 0.00012354
12/2019 1462.44 47018.5378 1.13125226 2.669 5.93111111 0.8779688 0.00012614
11/2019 1464.8 47094.4136 1.1330778 2.6795 5.95444444 0.88142278 0.00012644
11/2019 1458.34 46886.7198 1.12808075 2.67 5.93333333 0.87829775 0.00012655
11/2019 1454.35 46758.4383 1.12499434 2.7125 6.02777778 0.89227815 0.00012891
11/2019 1461.6 46991.5312 1.13060248 2.7125 6.02777778 0.89227815 0.00012827
11/2019 1454.97 46778.3717 1.12547393 2.6755 5.94555556 0.88010698 0.0001271
11/2019 1462.29 47013.7152 1.13113622 2.672 5.93777778 0.87895565 0.0001263
11/2019 1464.4 47081.5533 1.13276839 2.651 5.89111111 0.87204769 0.00012513
11/2019 1471.25 47301.7859 1.13806712 2.6755 5.94555556 0.88010698 0.00012569
11/2019 1472.38 47338.1162 1.13894122 2.6825 5.96111111 0.88240963 0.00012593
11/2019 1470.85 47288.9256 1.13775771 2.647 5.88222222 0.87073189 0.00012439
11/2019 1467.37 47177.041 1.1350658 2.6645 5.92111111 0.87648853 0.00012551
11/2019 1471.2 47300.1784 1.13802844 2.6495 5.88777778 0.87155427 0.00012448
11/2019 1463.19 47042.6509 1.13183241 2.6655 5.92333333 0.87681748 0.00012591
11/2019 1457.19 46849.7464 1.12719118 2.671 5.93555556 0.8786267 0.00012669
11/2019 1455.9 46808.2719 1.12619332 2.687 5.97111111 0.88388991 0.00012757
11/2019 1458.66 46897.008 1.12832828 2.7035 6.00777778 0.88931759 0.00012811
11/2019 1468.07 47199.5465 1.13560727 2.746 6.10222222 0.90329799 0.00012929
11/2019 1490.46 47919.4017 1.15292678 2.684 5.96444444 0.88290306 0.00012447
11/2019 1484.1 47714.923 1.14800708 2.7175 6.03888889 0.8939229 0.00012656
11/2019 1509.63 48535.7315 1.16775549 2.6895 5.97666667 0.88471229 0.00012314
11/2019 1513.95 48674.6228 1.17109717 2.6695 5.93222222 0.87813328 0.00012188
10/2019 1513.35 48655.3323 1.17063305 2.657 5.90444444 0.8740214 0.00012135
10/2019 1495.4 48078.2264 1.15674805 2.703 6.00666667 0.88915312 0.00012494
10/2019 1487.6 47827.4506 1.15071446 2.7095 6.02111111 0.8912913 0.00012589
10/2019 1492.69 47991.0979 1.15465177 2.702 6.00444444 0.88882417 0.00012512
10/2019 1504.73 48378.1929 1.16396516 2.6935 5.98555556 0.88602809 0.00012372
10/2019 1503.65 48343.4701 1.16312974 2.686 5.96888889 0.88356096 0.00012347
10/2019 1492.1 47972.129 1.15419538 2.6885 5.97444444 0.88438334 0.00012454
10/2019 1488.05 47841.9184 1.15106255 2.655 5.9 0.8733635 0.00012332
10/2019 1484.5 47727.7833 1.14831649 2.6645 5.92111111 0.87648853 0.00012406
10/2019 1490.1 47907.8275 1.1526483 2.654 5.89777778 0.87303455 0.00012311
10/2019 1491.89 47965.3773 1.15403294 2.6175 5.81666667 0.86102785 0.00012127
10/2019 1489.77 47897.2177 1.15239304 2.6115 5.80333333 0.85905415 0.00012116
10/2019 1481.17 47620.7213 1.14574061 2.634 5.85333333 0.86645554 0.00012292
10/2019 1492.9 47997.8496 1.15481421 2.653 5.89555556 0.8727056 0.00012283
10/2019 1489.85 47899.7898 1.15245492 2.647 5.88222222 0.87073189 0.0001228
10/2019 1494.3 48042.8606 1.15589716 2.631 5.84666667 0.86546869 0.0001217
10/2019 1505.7 48409.3791 1.16471549 2.588 5.75111111 0.85132381 0.0001188
10/2019 1505.51 48403.2705 1.16456852 2.5905 5.75666667 0.85214619 0.00011893
10/2019 1493.6 48020.3551 1.15535569 2.5975 5.77222222 0.85444884 0.0001202
10/2019 1504.6 48374.0133 1.1638646 2.582 5.73777778 0.84935011 0.00011861
10/2019 1505 48386.8736 1.16417401 2.5745 5.72111111 0.84688298 0.00011824
10/2019 1499.51 48210.366 1.15992729 2.592 5.76 0.85263962 0.00011948
10/2019 1478.98 47550.3112 1.14404657 2.585 5.74444444 0.85033696 0.00012081
09/2019 1472.25 47333.9366 1.13884066 2.604 5.78666667 0.85658702 0.00012225
09/2019 1496.94 48127.7386 1.1579393 2.622 5.82666667 0.86250813 0.00012107
09/2019 1505.8 48412.5942 1.16479284 2.602 5.78222222 0.85592912 0.00011944
09/2019 1504.15 48359.5455 1.16351651 2.634 5.85333333 0.86645554 0.00012104
09/2019 1532.3 49264.589 1.18529159 2.6285 5.84111111 0.86464631 0.00011857
09/2019 1522.11 48936.9729 1.17740924 2.6345 5.85444444 0.86662001 0.00011963
09/2019 1517.15 48777.5052 1.17357249 2.63 5.84444444 0.86513973 0.00011982
09/2019 1499.2 48200.3993 1.1596875 2.634 5.85333333 0.86645554 0.00012144
09/2019 1493.9 48030.0003 1.15558775 2.6375 5.86111111 0.86760686 0.00012203
09/2019 1503.1 48325.7872 1.16270429 2.6525 5.89444444 0.87254112 0.00012197
09/2019 1498.8 48187.539 1.15937808 2.6685 5.93 0.87780433 0.00012306
09/2019 1488.7 47862.8164 1.15156535 2.723 6.05111111 0.89573213 0.00012643
09/2019 1498.95 48192.3616 1.15949411 2.6645 5.92111111 0.87648853 0.00012286
09/2019 1497.6 48148.9581 1.15844984 2.6395 5.86555556 0.86826476 0.00012182
09/2019 1486.4 47788.8697 1.14978621 2.65 5.88888889 0.87171874 0.00012323
09/2019 1498.95 48192.3616 1.15949411 2.649 5.88666667 0.87138979 0.00012215
09/2019 1506.95 48449.5675 1.16568241 2.657 5.90444444 0.8740214 0.00012187
09/2019 1519.35 48848.2368 1.17527428 2.665 5.92222222 0.876653 0.00012124
09/2019 1552.6 49917.2491 1.2009944 2.6165 5.81444444 0.8606989 0.00011648
09/2019 1547 49737.2049 1.19666259 2.551 5.66888889 0.83915265 0.00011398
09/2019 1530.59 49209.6112 1.18396884 2.532 5.62666667 0.83290259 0.00011434
09/2019 1520.25 48877.1725 1.17597046 2.552 5.67111111 0.8394816 0.00011603
08/2019 1520.25 48877.1725 1.17597046 2.5755 5.72333333 0.84721193 0.0001171
08/2019 1527.7 49116.6955 1.18173332 2.599 5.77555556 0.85494227 0.00011759
08/2019 1539.1 49483.214 1.19055164 2.5875 5.75 0.85115934 0.0001162
08/2019 1542.65 49597.3492 1.1932977 2.5765 5.72555556 0.84754088 0.00011544
08/2019 1526.35 49073.292 1.18068904 2.575 5.72222222 0.84704746 0.00011661
08/2019 1526.85 49089.3674 1.18107581 2.563 5.69555556 0.84310005 0.00011602
08/2019 1498.8 48187.539 1.15937808 2.593 5.76222222 0.85296857 0.00011958
08/2019 1502.3 48300.0666 1.16208546 2.6165 5.81444444 0.8606989 0.00012038
08/2019 1507.1 48454.3902 1.16579844 2.6095 5.79888889 0.85839625 0.00011968
08/2019 1495.3 48075.0113 1.1566707 2.633 5.85111111 0.86612659 0.00012171
08/2019 1514.15 48681.0529 1.17125188 2.628 5.84 0.86448183 0.00011996
08/2019 1523.2 48972.0172 1.1782524 2.6295 5.84333333 0.86497526 0.00011932
08/2019 1516.33 48751.1415 1.17293819 2.6255 5.83444444 0.86365946 0.00011968
08/2019 1501.39 48270.8094 1.16138154 2.6635 5.91888889 0.87615958 0.00012262
08/2019 1511.41 48592.9599 1.16913239 2.62 5.82222222 0.86185023 0.00011982
08/2019 1497.24 48137.3838 1.15817136 2.624 5.83111111 0.86316603 0.00012113
08/2019 1500.95 48256.6631 1.16104119 2.642 5.87111111 0.86908714 0.00012166
08/2019 1501.2 48264.7007 1.16123457 2.6095 5.79888889 0.85839625 0.00012015
08/2019 1474.27 47398.8811 1.1404032 2.597 5.77111111 0.85428437 0.00012176
08/2019 1463.8 47062.2628 1.13230427 2.585 5.74444444 0.85033696 0.00012206
08/2019 1440.7 46319.5806 1.11443555 2.612 5.80444444 0.85921863 0.00012531
08/2019 1445.31 46467.7955 1.11800156 2.7035 6.00777778 0.88931759 0.00012929
07/2019 1413.8 45454.7255 1.09362739 2.704 6.00888889 0.88948207 0.0001322
07/2019 1430.85 46002.8957 1.1068162 2.7145 6.03222222 0.89293605 0.00013113
07/2019 1426.94 45877.1863 1.10379167 2.7505 6.11222222 0.90477827 0.00013323
07/2019 1418.69 45611.9426 1.09740999 2.722 6.04888889 0.89540318 0.00013262
07/2019 1414.53 45478.1955 1.09419207 2.7385 6.08555556 0.90083086 0.00013381
07/2019 1425.9 45843.7495 1.10298719 2.7445 6.09888889 0.90280456 0.00013304
07/2019 1417.39 45570.1467 1.09640439 2.731 6.06888889 0.89836373 0.00013318
07/2019 1425.12 45818.6719 1.10238383 2.756 6.12444444 0.90658749 0.00013367
07/2019 1425.3 45824.4591 1.10252307 2.7805 6.17888889 0.91464678 0.00013484
07/2019 1446.3 46499.6248 1.11876736 2.736 6.08 0.90000848 0.00013075
07/2019 1426.8 45872.6852 1.10368338 2.742 6.09333333 0.90198219 0.00013283
07/2019 1406.33 45214.5594 1.08784906 2.728 6.06222222 0.89737688 0.00013408
07/2019 1414.08 45463.7277 1.09384398 2.7385 6.08555556 0.90083086 0.00013386
07/2019 1415.74 45517.0979 1.09512805 2.7255 6.05666667 0.8965545 0.00013306
07/2019 1404 45139.6482 1.08604672 2.719 6.04222222 0.89441633 0.00013386
07/2019 1419 45621.9094 1.09764978 2.722 6.04888889 0.89540318 0.00013259
07/2019 1397.9 44943.5286 1.08132814 2.657 5.90444444 0.8740214 0.00013137
07/2019 1395.5 44866.3668 1.07947165 2.691 5.98 0.88520571 0.00013328
07/2019 1399.95 45009.4377 1.08291389 2.6915 5.98111111 0.88537019 0.00013289
07/2019 1415.65 45514.2044 1.09505843 2.68 5.95555556 0.88158726 0.00013085
07/2019 1418.94 45619.9803 1.09760337 2.709 6.02 0.89112682 0.00013196
07/2019 1418.44 45603.905 1.0972166 2.6965 5.99222222 0.88701494 0.0001314
07/2019 1384.31 44506.6 1.07081577 2.7175 6.03888889 0.8939229 0.00013569
06/2019 1409.5 45316.4773 1.09030118 2.742 6.09333333 0.90198219 0.00013446
06/2019 1409.68 45322.2644 1.09044041 2.742 6.09333333 0.90198219 0.00013444
06/2019 1408.75 45292.3642 1.08972102 2.7415 6.09222222 0.90181771 0.00013451
06/2019 1423.25 45758.5501 1.10093732 2.7575 6.12777778 0.90708092 0.00013392
06/2019 1419.55 45639.5923 1.09807523 2.7245 6.05444444 0.89622555 0.00013266
06/2019 1399.05 44980.502 1.08221771 2.722 6.04888889 0.89540318 0.00013448
06/2019 1388.18 44631.0234 1.07380936 2.7235 6.05222222 0.8958966 0.00013561
06/2019 1360.27 43733.696 1.05221992 2.691 5.98 0.88520571 0.00013674
06/2019 1346.48 43290.3372 1.04155284 2.709 6.02 0.89112682 0.00013906
06/2019 1339.54 43067.2111 1.03618449 2.657 5.90444444 0.8740214 0.0001371
06/2019 1341.58 43132.7986 1.03776251 2.649 5.88666667 0.87138979 0.00013648
06/2019 1342.35 43157.5547 1.03835813 2.678 5.95111111 0.88092936 0.00013789
06/2019 1333.55 42874.6281 1.031551 2.678 5.95111111 0.88092936 0.0001388
06/2019 1326.91 42661.1471 1.02641471 2.6955 5.99 0.88668599 0.00014041
06/2019 1328.13 42700.371 1.02735843 2.682 5.96 0.88224516 0.00013958
06/2019 1340.7 43104.5059 1.03708179 2.65 5.88888889 0.87171874 0.00013662
06/2019 1335.55 42938.9296 1.03309808 2.6745 5.94333333 0.87977803 0.00013841
06/2019 1330.18 42766.2801 1.02894418 2.649 5.88666667 0.87138979 0.00013765
06/2019 1325.28 42608.7414 1.02515384 2.6945 5.98777778 0.88635704 0.00014053
06/2019 1325.17 42605.2048 1.02506876 2.6755 5.94555556 0.88010698 0.00013955
05/2019 1305.65 41977.6223 1.0099693 2.6625 5.91666667 0.87583062 0.00014095
05/2019 1288.85 41437.4897 0.99697387 2.687 5.97111111 0.88388991 0.0001441
05/2019 1279.6 41140.0953 0.98981865 2.7 6 0.88816627 0.00014584
05/2019 1279.49 41136.5587 0.98973356 2.7285 6.06333333 0.89754136 0.0001474
05/2019 1285.2 41320.1395 0.99415046 2.713 6.02888889 0.89244262 0.00014591
05/2019 1284.9 41310.4943 0.9939184 2.701 6.00222222 0.88849522 0.0001453
05/2019 1284.9 41310.4943 0.9939184 2.733 6.07333333 0.89902163 0.00014702
05/2019 1283.45 41263.8757 0.99279677 2.714 6.03111111 0.89277157 0.00014616
05/2019 1273.61 40947.5123 0.98518516 2.7195 6.04333333 0.8945808 0.00014759
05/2019 1274.97 40991.2374 0.98623717 2.7525 6.11666667 0.90543617 0.00014922
05/2019 1277.74 41080.2949 0.98837987 2.7585 6.13 0.90740987 0.00014922
05/2019 1277.55 41074.1863 0.9882329 2.7715 6.15888889 0.91168623 0.00014995
05/2019 1286.65 41366.7581 0.99527209 2.7815 6.18111111 0.91497573 0.00014942
05/2019 1296.67 41688.9086 1.00302294 2.771 6.15777778 0.91152175 0.00014771
05/2019 1297.03 41700.4828 1.00330141 2.763 6.14 0.90889015 0.00014724
05/2019 1299.91 41793.077 1.0055292 2.7565 6.12555556 0.90675197 0.00014657
05/2019 1286 41345.8601 0.99476929 2.81 6.24444444 0.92435082 0.00015103
05/2019 1284.14 41286.0597 0.99333051 2.8065 6.23666667 0.92319949 0.00015106
05/2019 1280.93 41182.8558 0.99084745 2.814 6.25333333 0.92566662 0.00015184
05/2019 1285.15 41318.532 0.99411178 2.8305 6.29 0.9310943 0.00015223
05/2019 1280.32 41163.2438 0.9903756 2.8745 6.38777778 0.94556812 0.00015518
05/2019 1279.19 41126.9135 0.9895015 2.857 6.34888889 0.93981149 0.00015437
05/2019 1270.54 40848.8095 0.9828104 2.822 6.27111111 0.92829822 0.00015352
05/2019 1276.6 41043.6431 0.98749804 2.8505 6.33444444 0.93767331 0.00015433
04/2019 1283.6 41268.6983 0.9929128 2.9515 6.55888889 0.97089731 0.00015893
04/2019 1279.8 41146.5255 0.98997336 2.9425 6.53888889 0.96793676 0.00015892
04/2019 1286.25 41353.8978 0.99496267 2.9395 6.53222222 0.96694991 0.00015796
04/2019 1277.35 41067.7561 0.98807819 2.912 6.47111111 0.95790377 0.00015757
04/2019 1275.36 41003.7761 0.98653885 2.9565 6.57 0.97254206 0.00016023
04/2019 1272.4 40908.6099 0.98424918 2.945 6.54444444 0.96875913 0.00015998
04/2019 1274.93 40989.9513 0.98620623 2.949 6.55333333 0.97007493 0.00015988
04/2019 1275.4 41005.0622 0.98656979 2.918 6.48444444 0.95987747 0.00015814
04/2019 1275.4 41005.0622 0.98656979 2.967 6.59333333 0.97599604 0.00016079
04/2019 1274.14 40964.5522 0.98559513 3.01 6.68888889 0.99014091 0.00016328
04/2019 1276.57 41042.6785 0.98747483 2.98 6.62222222 0.9802724 0.00016135
04/2019 1287.89 41406.625 0.99623128 2.9835 6.63 0.98142373 0.00016012
04/2019 1290.4 41487.3234 0.99817286 2.9885 6.64111111 0.98306848 0.00016008
04/2019 1292.59 41557.7335 0.9998669 2.9365 6.52555556 0.96596305 0.00015702
04/2019 1308.05 42054.784 1.01182579 2.9735 6.60777778 0.97813422 0.00015712
04/2019 1304.14 41929.0746 1.00880126 2.9755 6.61222222 0.97879212 0.0001577
04/2019 1297.42 41713.0216 1.00360309 2.9725 6.60555556 0.97780527 0.00015836
04/2019 1291.7 41529.1193 0.99917845 2.932 6.51555556 0.96448278 0.00015689
04/2019 1292.38 41550.9819 0.99970446 2.9425 6.53888889 0.96793676 0.00015737
04/2019 1289.91 41471.5695 0.99779382 2.978 6.61777778 0.9796145 0.00015957
04/2019 1293.15 41575.7379 1.00030008 2.94 6.53333333 0.96711438 0.00015714
04/2019 1287.67 41399.5518 0.9960611 2.9535 6.56333333 0.97155521 0.00015854
03/2019 1292.15 41543.5872 0.99952655 2.962 6.58222222 0.97435129 0.00015844
03/2019 1290.55 41492.146 0.99828889 2.9035 6.45222222 0.95510769 0.0001555
03/2019 1309.86 42112.9769 1.0132259 2.8935 6.43 0.95181818 0.00015268
03/2019 1315.52 42294.9501 1.01760412 2.889 6.42 0.95033791 0.00015179
03/2019 1321.9 42500.0719 1.02253929 2.8975 6.43888889 0.95313399 0.0001515
03/2019 1313.38 42226.1475 1.01594875 2.883 6.40666667 0.9483642 0.00015172
03/2019 1309.45 42099.7951 1.01290875 2.942 6.53777778 0.96777228 0.00015529
03/2019 1312.48 42197.2119 1.01525256 2.9565 6.57 0.97254206 0.0001557
03/2019 1306.55 42006.5579 1.01066549 2.955 6.56666667 0.97204864 0.00015632
03/2019 1303.7 41914.9283 1.0084609 2.941 6.53555556 0.96744333 0.00015592
03/2019 1301.38 41840.3386 1.0066663 2.9365 6.52555556 0.96596305 0.00015596
03/2019 1296.28 41676.3698 1.00272126 2.919 6.48666667 0.96020642 0.00015564
03/2019 1309.28 42094.3295 1.01277724 2.958 6.57333333 0.97303549 0.00015616
03/2019 1302.01 41860.5935 1.00715363 2.9515 6.55888889 0.97089731 0.00015668
03/2019 1294.25 41611.1037 1.00115097 2.9255 6.50111111 0.9623446 0.00015624
03/2019 1298.4 41744.5293 1.00436116 2.919 6.48666667 0.96020642 0.00015539
03/2019 1285.74 41337.5009 0.99456817 2.9395 6.53222222 0.96694991 0.00015802
03/2019 1286.76 41370.2947 0.99535718 2.9455 6.54555556 0.96892361 0.00015822
03/2019 1287.43 41391.8357 0.99587545 2.9555 6.56777778 0.97221311 0.00015867
03/2019 1286.67 41367.4011 0.99528756 2.9325 6.51666667 0.96464725 0.00015753
03/2019 1293.56 41588.9197 1.00061723 2.9535 6.56333333 0.97155521 0.00015781
02/2019 1313.05 42215.5378 1.01569348 2.97 6.6 0.97698289 0.00015634
02/2019 1319.88 42435.1274 1.02097674 2.981 6.62444444 0.98060135 0.00015611
02/2019 1328.96 42727.0562 1.02800046 2.97 6.6 0.97698289 0.00015447
02/2019 1327.13 42668.2203 1.02658489 2.9635 6.58555556 0.97484472 0.00015434
02/2019 1327.8 42689.7613 1.02710316 2.962 6.58222222 0.97435129 0.00015419
02/2019 1323.49 42551.1916 1.02376921 2.9215 6.49222222 0.9610288 0.00015257
02/2019 1338.49 43033.4528 1.03537228 2.934 6.52 0.96514068 0.00015151
02/2019 1341.17 43119.6168 1.03744536 2.8985 6.44111111 0.95346294 0.00014938
02/2019 1326.9 42660.8256 1.02640698 2.838 6.30666667 0.93356143 0.00014783
02/2019 1321.41 42484.318 1.02216025 2.816 6.25777778 0.92632452 0.0001473
02/2019 1321.41 42484.318 1.02216025 2.829 6.28666667 0.93060088 0.00014798
02/2019 1312.55 42199.4624 1.01530671 2.807 6.23777778 0.92336397 0.00014782
02/2019 1306.19 41994.9837 1.01038701 2.7995 6.22111111 0.92089684 0.00014814
02/2019 1310.9 42146.4137 1.01403037 2.8015 6.22555556 0.92155474 0.00014771
02/2019 1308.32 42063.4648 1.01203465 2.8215 6.27 0.92813375 0.00014906
02/2019 1314.06 42248.01 1.01647475 2.849 6.33111111 0.93717989 0.00014986
02/2019 1310.09 42120.3716 1.01340381 2.8605 6.35666667 0.94096282 0.00015092
02/2019 1306.22 41995.9482 1.01041022 2.863 6.36222222 0.94178519 0.0001515
02/2019 1315.02 42278.8748 1.01721735 2.849 6.33111111 0.93717989 0.00014975
02/2019 1311.75 42173.7418 1.01468788 2.827 6.28222222 0.92994298 0.00014896
02/2019 1318 42374.684 1.01952249 2.81 6.24444444 0.92435082 0.00014736
01/2019 1320.94 42469.2072 1.02179669 2.821 6.26888889 0.92796927 0.00014761
01/2019 1319.91 42436.0919 1.02099995 2.814 6.25333333 0.92566662 0.00014736
01/2019 1311.93 42179.5289 1.01482712 2.7685 6.15222222 0.91069937 0.00014586
01/2019 1303.53 41909.4627 1.0083294 2.7265 6.05888889 0.89688346 0.00014457
01/2019 1303.22 41899.4959 1.00808961 2.766 6.14666667 0.909877 0.0001467
01/2019 1280.94 41183.1773 0.99085519 2.6925 5.98333333 0.88569914 0.00014529
01/2019 1282.4 41230.1174 0.99198455 2.7025 6.00555556 0.88898864 0.00014566
01/2019 1285.04 41314.9954 0.99402669 2.7045 6.01 0.88964654 0.00014547
01/2019 1280.28 41161.9578 0.99034466 2.682 5.96 0.88224516 0.00014479
01/2019 1281.49 41200.8602 0.99128064 2.709 6.02 0.89112682 0.00014611
01/2019 1281.49 41200.8602 0.99128064 2.7515 6.11444444 0.90510722 0.00014841
01/2019 1291.9 41535.5495 0.99933316 2.72 6.04444444 0.89474528 0.00014552
01/2019 1293.52 41587.6337 1.00058629 2.704 6.00888889 0.88948207 0.00014449
01/2019 1289.31 41452.2791 0.9973297 2.6745 5.94333333 0.87977803 0.00014338
01/2019 1291.73 41530.0839 0.99920166 2.6865 5.97 0.88372544 0.00014375
01/2019 1288 41410.1616 0.99631636 2.714 6.03111111 0.89277157 0.00014564
01/2019 1286.38 41358.0774 0.99506323 2.6875 5.97222222 0.88405439 0.0001444
01/2019 1293.13 41575.0949 1.00028461 2.7055 6.01222222 0.8899755 0.00014461
01/2019 1285.35 41324.9621 0.99426649 2.704 6.00888889 0.88948207 0.00014541
01/2019 1288.67 41431.7026 0.99683464 2.678 5.95111111 0.88092936 0.00014364
01/2019 1284.92 41311.1373 0.99393387 2.6865 5.97 0.88372544 0.00014451
01/2019 1293.99 41602.7446 1.00094985 2.6115 5.80333333 0.85905415 0.00013949
01/2019 1284.77 41306.3147 0.99381784 2.6645 5.92111111 0.87648853 0.00014335
01/2019 1282.61 41236.8691 0.992147 2.652 5.89333333 0.87237665 0.00014291
12/2018 1282.82 41243.6207 0.99230944 2.662 5.91555556 0.87566615 0.00014343
12/2018 1280.75 41177.0687 0.99070822 2.702 6.00444444 0.88882417 0.00014582
12/2018 1275.22 40999.275 0.98643056 2.7105 6.02333333 0.89162025 0.00014691
12/2018 1266.98 40734.3529 0.98005661 2.7275 6.06111111 0.89721241 0.0001488
12/2018 1269.13 40803.477 0.98171971 2.661 5.91333333 0.8753372 0.00014492
12/2018 1269.13 40803.477 0.98171971 2.6865 5.97 0.88372544 0.00014631
12/2018 1256.01 40381.6592 0.9715709 2.6935 5.98555556 0.88602809 0.00014822
12/2018 1260.15 40514.7633 0.97477334 2.7205 6.04555556 0.89490975 0.00014922
12/2018 1243.4 39976.2383 0.96181659 2.7335 6.07444444 0.89918611 0.00015195
12/2018 1249.38 40168.4997 0.96644234 2.687 5.97111111 0.88388991 0.00014865
12/2018 1245.91 40056.9367 0.96375817 2.778 6.17333333 0.9138244 0.00015411
12/2018 1238.21 39809.3759 0.95780193 2.7795 6.17666667 0.91431783 0.00015516
12/2018 1242.46 39946.0166 0.96108946 2.772 6.16 0.9118507 0.00015421
12/2018 1245.8 40053.4001 0.96367308 2.7735 6.16333333 0.91234413 0.00015388
12/2018 1242.94 39961.4489 0.96146076 2.7825 6.18333333 0.91530468 0.00015473
12/2018 1244.58 40014.1762 0.96272936 2.7545 6.12111111 0.90609407 0.00015297
12/2018 1248.09 40127.0253 0.96544448 2.79 6.2 0.91777181 0.00015451
12/2018 1237.99 39802.3027 0.95763175 2.7815 6.18111111 0.91497573 0.0001553
12/2018 1237.56 39788.4779 0.95729913 2.812 6.24888889 0.92500872 0.00015705
12/2018 1238.55 39820.3072 0.95806493 2.8035 6.23 0.92221264 0.00015645
12/2018 1231.07 39579.8196 0.95227887 2.836 6.30222222 0.93290353 0.00015923
11/2018 1221.96 39286.9263 0.94523195 2.808 6.24 0.92369292 0.00015883
11/2018 1223.99 39352.1923 0.94680223 2.813 6.25111111 0.92533767 0.00015885
11/2018 1221.11 39259.5981 0.94457444 2.832 6.29333333 0.93158773 0.0001603
11/2018 1214.69 39053.1903 0.93960833 2.755 6.12222222 0.90625854 0.00015677
11/2018 1222.37 39300.1081 0.9455491 2.797 6.21555556 0.92007446 0.00015816
11/2018 1223.19 39326.4717 0.9461834 2.8035 6.23 0.92221264 0.00015842
11/2018 1227.45 39463.4339 0.94947867 2.798 6.21777778 0.92040341 0.00015756
11/2018 1226.02 39417.4583 0.94837251 2.811 6.24666667 0.92467977 0.00015847
11/2018 1221.55 39273.7445 0.94491479 2.7845 6.18777778 0.91596258 0.00015756
11/2018 1224.05 39354.1213 0.94684864 2.796 6.21333333 0.91974551 0.00015788
11/2018 1221.47 39271.1724 0.94485291 2.8235 6.27444444 0.92879165 0.00015977
11/2018 1213 38998.8556 0.93830105 2.805 6.23333333 0.92270607 0.00015983
11/2018 1210.91 38931.6605 0.93668436 2.779 6.17555556 0.91415335 0.00015863
11/2018 1202.34 38656.1286 0.93005514 2.764 6.14222222 0.9092191 0.00015889
11/2018 1200.65 38601.7939 0.92874786 2.747 6.10444444 0.90362694 0.00015814
11/2018 1209.59 38889.2215 0.93566329 2.753 6.11777778 0.90560064 0.00015731
11/2018 1223.54 39337.7245 0.94645413 2.812 6.24888889 0.92500872 0.00015885
11/2018 1226.1 39420.0304 0.94843439 2.828 6.28444444 0.93027193 0.00015942
11/2018 1226.8 39442.5359 0.94897587 2.8055 6.23444444 0.92287054 0.00015806
11/2018 1231.3 39587.2142 0.95245679 2.8325 6.29444444 0.9317522 0.000159
11/2018 1232.89 39638.3339 0.95368671 2.878 6.39555556 0.94671945 0.00016135
11/2018 1233.23 39649.2652 0.95394971 2.7985 6.21888889 0.92056789 0.00015685
10/2018 1214.54 39048.3677 0.9394923 2.7385 6.08555556 0.90083086 0.00015585
10/2018 1223.44 39334.5094 0.94637678 2.745 6.1 0.90296904 0.00015508
10/2018 1229.74 39537.0591 0.95125007 2.8215 6.27 0.92813375 0.00015859
10/2018 1233.58 39660.518 0.95422045 2.817 6.26 0.92665347 0.00015784
10/2018 1232.23 39617.1144 0.95317618 2.838 6.30666667 0.93356143 0.00015919
10/2018 1234.22 39681.0944 0.95471552 2.843 6.31777778 0.93520618 0.00015921
10/2018 1230.48 39560.8506 0.95182249 2.845 6.32222222 0.93586409 0.00015981
10/2018 1222.17 39293.6779 0.94539439 2.8635 6.36333333 0.94194967 0.00016194
10/2018 1226.31 39426.782 0.94859683 2.8565 6.34777778 0.93964702 0.000161
10/2018 1225.75 39408.7776 0.94816365 2.8295 6.28777778 0.93076535 0.00015955
10/2018 1222.68 39310.0748 0.94578889 2.8525 6.33888889 0.93833121 0.00016125
10/2018 1224.43 39366.3386 0.94714258 2.8565 6.34777778 0.93964702 0.00016125
10/2018 1226.94 39447.037 0.94908416 2.856 6.34666667 0.93948254 0.00016089
10/2018 1217.93 39157.3588 0.94211459 2.862 6.36 0.94145624 0.00016242
10/2018 1224.33 39363.1235 0.94706523 2.8655 6.36777778 0.94260757 0.00016177
10/2018 1194.78 38413.069 0.92420719 2.8425 6.31666667 0.93504171 0.00016444
10/2018 1189.62 38247.1711 0.92021574 2.875 6.38888889 0.9457326 0.00016704
10/2018 1188.01 38195.4084 0.91897035 2.8435 6.31888889 0.93537066 0.00016544
10/2018 1202.85 38672.5255 0.93044964 2.8405 6.31222222 0.93438381 0.00016322
10/2018 1199.66 38569.9646 0.92798206 2.8485 6.33 0.93701541 0.00016412
10/2018 1197.37 38496.3394 0.92621066 2.905 6.45555556 0.95560111 0.00016769
10/2018 1203.1 38680.5632 0.93064303 2.869 6.37555556 0.9437589 0.00016483
10/2018 1188.46 38209.8763 0.91931844 2.855 6.34444444 0.93915359 0.00016604
09/2018 1192.09 38326.5835 0.92212638 2.865 6.36666667 0.9424431 0.00016612
09/2018 1182.8 38027.903 0.91494021 2.8465 6.32555556 0.93635751 0.00016634
09/2018 1194.46 38402.7807 0.92395966 2.8945 6.43222222 0.95214713 0.00016749
09/2018 1201.31 38623.0134 0.92925839 2.886 6.41333333 0.94935105 0.00016605
09/2018 1198.85 38543.9225 0.92735549 2.9035 6.45222222 0.95510769 0.0001674
09/2018 1199.55 38566.428 0.92789697 2.918 6.48444444 0.95987747 0.00016814
09/2018 1207.58 38824.5985 0.93410848 2.813 6.25111111 0.92533767 0.00016101
09/2018 1203.98 38708.8559 0.93132374 2.8105 6.24555556 0.92451529 0.00016135
09/2018 1198.35 38527.8472 0.92696872 2.811 6.24666667 0.92467977 0.00016213
09/2018 1200.93 38610.7961 0.92896445 2.747 6.10444444 0.90362694 0.0001581
09/2018 1193.71 38378.6677 0.92337951 2.7405 6.09 0.90148876 0.00015868
09/2018 1201.44 38627.193 0.92935895 2.7775 6.17222222 0.91365993 0.00015979
09/2018 1206.19 38779.909 0.93303326 2.7675 6.15 0.91037042 0.00015859
09/2018 1198.29 38525.9181 0.92692231 2.713 6.02888889 0.89244262 0.00015649
09/2018 1195.88 38448.4348 0.92505809 2.7275 6.06111111 0.89721241 0.00015764
09/2018 1195.85 38447.4703 0.92503488 2.723 6.05111111 0.89573213 0.00015739
09/2018 1200.15 38585.7185 0.92836109 2.742 6.09333333 0.90198219 0.00015792
09/2018 1196.75 38476.406 0.92573106 2.713 6.02888889 0.89244262 0.00015669
09/2018 1191.35 38302.7919 0.92155396 2.7105 6.02333333 0.89162025 0.00015726
09/2018 1201.15 38617.8692 0.92913463 2.7725 6.16111111 0.91201518 0.00015954
08/2018 1201.09 38615.9402 0.92908822 2.7725 6.16111111 0.91201518 0.00015955
08/2018 1199.88 38577.0378 0.92815224 2.817 6.26 0.92665347 0.00016227
08/2018 1206.66 38795.0199 0.93339682 2.841 6.31333333 0.93454828 0.00016274
08/2018 1201.26 38621.4058 0.92921972 2.856 6.34666667 0.93948254 0.00016433
08/2018 1211.34 38945.4853 0.93701698 2.834 6.29777778 0.93224563 0.00016171
08/2018 1205.96 38772.5143 0.93285534 2.8255 6.27888889 0.92944955 0.00016194
08/2018 1185.31 38108.6014 0.91688179 2.786 6.19111111 0.91645601 0.00016246
08/2018 1195.51 38436.539 0.92477188 2.8005 6.22333333 0.92122579 0.00016191
08/2018 1196.13 38456.4725 0.92525147 2.8115 6.24777778 0.92484424 0.00016246
08/2018 1190.53 38276.4283 0.92091966 2.79 6.2 0.91777181 0.00016198
08/2018 1184.77 38091.24 0.91646408 2.754 6.12 0.90592959 0.00016067
08/2018 1174.16 37750.1206 0.90825685 2.7395 6.08777778 0.90115981 0.00016127
08/2018 1174.88 37773.2691 0.9088138 2.6935 5.98555556 0.88602809 0.00015846
08/2018 1194.03 38388.9559 0.92362704 2.814 6.25333333 0.92566662 0.00016289
08/2018 1193.64 38376.4171 0.92332536 2.8595 6.35444444 0.94063387 0.00016558
08/2018 1211.3 38944.1993 0.93698603 2.871 6.38 0.9444168 0.00016382
08/2018 1212.34 38977.6361 0.93779051 2.8945 6.43222222 0.95214713 0.00016502
08/2018 1213.6 39018.146 0.93876517 2.8785 6.39666667 0.94688393 0.00016394
08/2018 1211.02 38935.1971 0.93676944 2.884 6.40888889 0.94869315 0.0001646
08/2018 1206.94 38804.0221 0.93361341 2.8655 6.36777778 0.94260757 0.0001641
08/2018 1213.43 39012.6804 0.93863367 2.8975 6.43888889 0.95313399 0.00016505
08/2018 1207.96 38836.8158 0.93440242 2.871 6.38 0.9444168 0.00016428
08/2018 1216.06 39097.2369 0.94066807 2.878 6.39555556 0.94671945 0.00016358
07/2018 1223.83 39347.0482 0.94667846 2.9525 6.56111111 0.97122626 0.00016675
07/2018 1221.8 39281.7822 0.94510818 2.918 6.48444444 0.95987747 0.00016508
07/2018 1223.38 39332.5803 0.94633037 2.921 6.49111111 0.96086432 0.00016503
07/2018 1222.68 39310.0748 0.94578889 2.934 6.52 0.96514068 0.00016586
07/2018 1231.61 39597.181 0.95269658 2.936 6.52444444 0.96579858 0.00016477
07/2018 1224.55 39370.1967 0.94723541 2.9255 6.50111111 0.9623446 0.00016513
07/2018 1224.54 39369.8752 0.94722767 2.861 6.35777778 0.94112729 0.00016149
07/2018 1231.77 39602.3251 0.95282035 2.873 6.38444444 0.9450747 0.00016121
07/2018 1222.8 39313.9329 0.94588172 2.816 6.25777778 0.92632452 0.00015917
07/2018 1227.18 39454.7532 0.94926981 2.8815 6.40333333 0.94787078 0.0001623
07/2018 1227.52 39465.6844 0.94953281 2.874 6.38666667 0.94540365 0.00016183
07/2018 1240.82 39893.2894 0.95982086 2.8875 6.41666667 0.94984448 0.00016085
07/2018 1241.52 39915.7949 0.96036234 2.906 6.45777778 0.95593006 0.00016179
07/2018 1247.15 40096.8036 0.96471736 2.9055 6.45666667 0.95576559 0.00016103
07/2018 1242.16 39936.3714 0.9608574 2.8695 6.37666667 0.94392337 0.00015967
07/2018 1255.65 40370.0849 0.97129243 2.9625 6.58333333 0.97451577 0.00016307
07/2018 1257.77 40438.2445 0.97293232 2.9665 6.59222222 0.97583157 0.00016302
07/2018 1254.98 40348.5439 0.97077416 2.942 6.53777778 0.96777228 0.00016203
07/2018 1257.76 40437.923 0.97292459 2.941 6.53555556 0.96744333 0.00016162
07/2018 1256.95 40411.8809 0.97229802 3.03 6.73333333 0.99671992 0.00016662
07/2018 1252.93 40282.6349 0.9691884 3.03 6.73333333 0.99671992 0.00016715
07/2018 1241.97 39930.2627 0.96071043 3.053 6.78444444 1.00428578 0.00016991
06/2018 1253 40284.8855 0.96924255 3.0725 6.82777778 1.01070032 0.00016949
06/2018 1248.28 40133.1339 0.96559145 3.077 6.83777778 1.01218059 0.00017038
06/2018 1252.02 40253.3777 0.96848448 3.118 6.92888889 1.02566756 0.00017213
06/2018 1258.98 40477.1469 0.97386831 3.1255 6.94555556 1.02813469 0.00017159
06/2018 1266 40702.8452 0.97929854 3.123 6.94 1.02731232 0.0001705
06/2018 1269.28 40808.2996 0.98183574 3.153 7.00666667 1.03718083 0.0001717
06/2018 1267.2 40741.4261 0.98022678 3.1465 6.99222222 1.03504265 0.00017162
06/2018 1268.1 40770.3617 0.98092297 3.171 7.04666667 1.04310194 0.00017284
06/2018 1274.77 40984.8072 0.98608246 3.1815 7.07 1.04655592 0.0001725
06/2018 1278.31 41098.6208 0.98882079 3.2375 7.19444444 1.06497714 0.00017505
06/2018 1279.84 41147.8115 0.9900043 3.272 7.27111111 1.07632594 0.00017671
06/2018 1302.22 41867.3452 1.00731607 3.3445 7.43222222 1.10017485 0.00017752
06/2018 1299.71 41786.6468 1.00537449 3.376 7.50222222 1.11053678 0.00017954
06/2018 1295.97 41666.403 1.00248146 3.3715 7.49222222 1.10905651 0.00017981
06/2018 1300.15 41800.7932 1.00571485 3.371 7.49111111 1.10889203 0.00017921
06/2018 1298.75 41755.7821 1.00463189 3.414 7.58666667 1.1230369 0.00018169
06/2018 1297.13 41703.6979 1.00337876 3.387 7.52666667 1.11415524 0.00018048
06/2018 1297 41699.5183 1.0032782 3.381 7.51333333 1.11218154 0.00018018
06/2018 1296.14 41671.8687 1.00261296 3.322 7.38222222 1.09277346 0.00017715
06/2018 1291.98 41538.1216 0.99939504 3.2605 7.24555556 1.07254301 0.00017443
06/2018 1293.15 41575.7379 1.00030008 3.232 7.18222222 1.06316792 0.00017275
05/2018 1298.32 41741.9573 1.00429927 3.1965 7.10333333 1.05149018 0.00017017
05/2018 1301.48 41843.5536 1.00674365 3.1965 7.10333333 1.05149018 0.00016976
05/2018 1298.85 41758.9972 1.00470925 3.193 7.09555556 1.05033885 0.00016992
05/2018 1298.1 41734.8841 1.00412909 3.209 7.13111111 1.05560206 0.00017087
05/2018 1301.61 41847.7332 1.00684421 3.209 7.13111111 1.05560206 0.00017041
05/2018 1304.88 41952.8662 1.00937368 3.227 7.17111111 1.06152316 0.00017093
05/2018 1293.75 41595.0284 1.00076421 3.2025 7.11666667 1.05346388 0.00017109
05/2018 1291.32 41516.9021 0.99888451 3.262 7.24888889 1.07303643 0.0001746
05/2018 1292.68 41560.6271 0.99993652 3.235 7.18888889 1.06415477 0.00017297
05/2018 1292.5 41554.8399 0.99979728 3.199 7.10888889 1.05231255 0.00017107
05/2018 1291 41506.6138 0.99863698 3.223 7.16222222 1.06020736 0.00017256
05/2018 1291.03 41507.5783 0.99866018 3.2005 7.11222222 1.05280598 0.00017135
05/2018 1290.65 41495.3611 0.99836624 3.192 7.09333333 1.0500099 0.00017094
05/2018 1312.82 42208.1431 1.01551557 3.2275 7.17222222 1.06168764 0.00016993
05/2018 1318.22 42381.7571 1.01969267 3.2495 7.22111111 1.06892455 0.00017038
05/2018 1321.4 42483.9965 1.02215252 3.247 7.21555556 1.06810217 0.00016984
05/2018 1312.78 42206.8571 1.01548463 3.1955 7.10111111 1.05116123 0.00016825
05/2018 1314.47 42261.1918 1.0167919 3.1955 7.10111111 1.05116123 0.00016803
05/2018 1314.3 42255.7262 1.0166604 3.214 7.14222222 1.05724681 0.00016902
05/2018 1315.05 42279.8393 1.01724056 3.2135 7.14111111 1.05708233 0.0001689
05/2018 1312.09 42184.6731 1.01495088 3.2075 7.12777778 1.05510863 0.00016897
05/2018 1304.84 41951.5802 1.00934274 3.1915 7.09222222 1.04984542 0.00016906
05/2018 1303.97 41923.609 1.00866976 3.1645 7.03222222 1.04096376 0.00016774
04/2018 1315.35 42289.4845 1.01747262 3.1985 7.10777778 1.05214808 0.00016807
04/2018 1322.8 42529.0076 1.02323547 3.1985 7.10777778 1.05214808 0.00016713
04/2018 1317.28 42351.5354 1.01896554 3.2615 7.24777778 1.07287196 0.00017113
04/2018 1323.33 42546.0475 1.02364545 3.275 7.27777778 1.07731279 0.00017106
04/2018 1330.68 42782.3554 1.02933095 3.2885 7.30777778 1.08175362 0.00017081
04/2018 1325 42599.7392 1.02493725 3.258 7.24 1.07172063 0.00016995
04/2018 1335.13 42925.4263 1.03277319 3.279 7.28666667 1.07862859 0.00016975
04/2018 1345.6 43262.0446 1.04087213 3.276 7.28 1.07764174 0.00016828
04/2018 1349.32 43381.6454 1.04374969 3.299 7.33111111 1.0852076 0.00016899
04/2018 1347.29 43316.3793 1.04217941 3.2255 7.16777778 1.06102974 0.00016547
04/2018 1345.92 43272.3328 1.04111966 3.2365 7.19222222 1.06464819 0.00016621
04/2018 1345.46 43257.5435 1.04076383 3.2115 7.13666667 1.05642443 0.00016498
04/2018 1335.48 42936.679 1.03304393 3.203 7.11777778 1.05362835 0.00016577
04/2018 1353.29 43509.2838 1.04682063 3.2475 7.21666667 1.06826665 0.00016586
04/2018 1340.05 43083.6079 1.03657899 3.2685 7.26333333 1.07517461 0.00016859
04/2018 1336.24 42961.1136 1.03363182 3.2105 7.13444444 1.05609548 0.00016607
04/2018 1333.19 42863.0538 1.03127253 3.194 7.09777778 1.0506678 0.00016559
04/2018 1326.55 42649.5729 1.02613624 3.2065 7.12555556 1.05477968 0.00016707
04/2018 1333.34 42867.8764 1.03138856 3.1425 6.98333333 1.03372685 0.0001629
04/2018 1332.82 42851.158 1.03098632 3.1915 7.09222222 1.04984542 0.00016551
04/2018 1341.35 43125.4039 1.03758459 3.1765 7.05888889 1.04491117 0.00016368
03/2018 1325 42599.7392 1.02493725 3.1505 7.00111111 1.03635845 0.00016435
03/2018 1324.99 42599.4177 1.02492952 3.1275 6.95 1.02879259 0.00016315
03/2018 1344.71 43233.4304 1.04018368 3.1255 6.94555556 1.02813469 0.00016065
03/2018 1353.46 43514.7495 1.04695213 3.0945 6.87666667 1.01793723 0.00015803
03/2018 1347.22 43314.1288 1.04212526 3.1175 6.92777778 1.02550309 0.00015994
03/2018 1328.95 42726.7347 1.02799273 3.1425 6.98333333 1.03372685 0.00016344
03/2018 1332.18 42830.5816 1.03049125 3.1745 7.05444444 1.04425327 0.00016471
03/2018 1311.21 42156.3804 1.01427017 3.1585 7.01888889 1.03899006 0.0001665
03/2018 1316.94 42340.6042 1.01870254 3.202 7.11555556 1.0532994 0.00016806
03/2018 1314 42246.081 1.01642834 3.2265 7.17 1.06135869 0.00016972
03/2018 1316.26 42318.7417 1.01817654 3.2455 7.21222222 1.06760875 0.00017043
03/2018 1325 42599.7392 1.02493725 3.2745 7.27666667 1.07714831 0.00017081
03/2018 1326.4 42644.7502 1.02602021 3.2565 7.23666667 1.0712272 0.0001697
03/2018 1323.05 42537.0452 1.02342886 3.2415 7.20333333 1.06629295 0.00016934
03/2018 1323.7 42557.9432 1.02393166 3.2535 7.23 1.07024035 0.00016989
03/2018 1322.34 42514.2182 1.02287964 3.2 7.11111111 1.0526415 0.00016726
03/2018 1325.54 42617.1006 1.02535496 3.2515 7.22555556 1.06958245 0.00016955
03/2018 1334.46 42903.8853 1.03225492 3.2675 7.26111111 1.07484566 0.00016924
03/2018 1320.02 42439.6285 1.02108504 3.2355 7.19 1.06431924 0.00016942
03/2018 1322.2 42509.7171 1.02277135 3.2335 7.18555556 1.06366134 0.00016903
03/2018 1316.55 42328.0654 1.01840086 3.2325 7.18333333 1.06333239 0.00016971
02/2018 1318.05 42376.2915 1.01956117 3.2445 7.21 1.0672798 0.00017014
02/2018 1318.2 42381.1141 1.0196772 3.3005 7.33444444 1.08570102 0.00017306
02/2018 1333.16 42862.0893 1.03124932 3.3305 7.40111111 1.09556954 0.00017267
02/2018 1328.94 42726.4131 1.02798499 3.337 7.41555556 1.09770772 0.00017356
02/2018 1331.51 42809.0406 1.02997298 3.361 7.46888889 1.10560253 0.00017447
02/2018 1324.26 42575.9477 1.02436484 3.336 7.41333333 1.09737877 0.00017412
02/2018 1329.49 42744.0961 1.02841044 3.313 7.36222222 1.08981291 0.00017224
02/2018 1346.69 43297.0889 1.04171528 3.361 7.46888889 1.10560253 0.0001725
02/2018 1347.86 43334.7053 1.04262032 3.361 7.46888889 1.10560253 0.00017235
02/2018 1353.3 43509.6053 1.04682837 3.3555 7.45666667 1.1037933 0.00017138
02/2018 1350.76 43427.9424 1.04486358 3.3455 7.43444444 1.1005038 0.00017119
02/2018 1329.55 42746.0251 1.02845685 3.2735 7.27444444 1.07681936 0.00017018
02/2018 1322.88 42531.5796 1.02329735 3.2015 7.11444444 1.05313493 0.00016727
02/2018 1316.69 42332.5665 1.01850916 3.151 7.00222222 1.03652293 0.00016541
02/2018 1318.97 42405.8702 1.02027282 3.197 7.10444444 1.05165465 0.00016753
02/2018 1318.49 42390.4378 1.01990152 3.2045 7.12111111 1.05412178 0.00016799
02/2018 1325.02 42600.3822 1.02495273 3.305 7.34444444 1.0871813 0.0001724
02/2018 1339.6 43069.1401 1.0362309 3.335 7.41111111 1.09704982 0.00017207
02/2018 1332.98 42856.3022 1.03111008 3.302 7.33777778 1.08619445 0.00017122
02/2018 1349.19 43377.4658 1.04364913 3.322 7.38222222 1.09277346 0.00017019
01/2018 1345.1 43245.9692 1.04048536 3.3035 7.34111111 1.08668788 0.00016975
01/2018 1338.55 43035.3818 1.03541869 3.3015 7.33666667 1.08602997 0.00017048
01/2018 1340.35 43093.2532 1.03681106 3.3035 7.34111111 1.08668788 0.00017035
01/2018 1350.14 43408.009 1.04438399 3.312 7.36 1.08948395 0.00016955
01/2018 1348.05 43340.8139 1.04276729 3.3295 7.39888889 1.09524059 0.00017071
01/2018 1358.15 43665.5365 1.05058002 3.344 7.43111111 1.10001037 0.00017018
01/2018 1341.39 43126.6899 1.03761553 3.2295 7.17666667 1.06234554 0.00016641
01/2018 1334.11 42892.6325 1.03198418 3.3085 7.35222222 1.08833263 0.00017141
01/2018 1331.8 42818.3643 1.03019731 3.298 7.32888889 1.08487865 0.00017116
01/2018 1327.19 42670.1493 1.0266313 3.3065 7.34777778 1.08767473 0.0001722
01/2018 1327.73 42687.5107 1.02704901 3.296 7.32444444 1.08422075 0.00017158
01/2018 1338.61 43037.3109 1.0354651 3.3255 7.39 1.09392479 0.00017171
01/2018 1340.16 43087.1445 1.03666408 3.322 7.38222222 1.09277346 0.00017133
01/2018 1338.4 43030.5592 1.03530266 3.322 7.38222222 1.09277346 0.00017156
01/2018 1322.42 42516.7903 1.02294153 3.3335 7.40777778 1.09655639 0.00017423
01/2018 1317.19 42348.6419 1.01889593 3.331 7.40222222 1.09573401 0.00017479
01/2018 1312.66 42202.999 1.0153918 3.3125 7.36111111 1.08964843 0.00017442
01/2018 1320.58 42457.6329 1.02151822 3.3195 7.37666667 1.09195108 0.00017374
01/2018 1320.21 42445.7371 1.02123201 3.3245 7.38777778 1.09359584 0.00017405
01/2018 1322.97 42534.4732 1.02336697 3.3535 7.45222222 1.1031354 0.0001752
01/2018 1312.84 42208.7861 1.01553104 3.347 7.43777778 1.10099722 0.00017621
01/2018 1318.14 42379.1851 1.01963079 3.36 7.46666667 1.10527358 0.00017619
01/2018 1306.86 42016.5247 1.01090528 3.381 7.51333333 1.11218154 0.00017882
12/2017 1302.55 41877.9549 1.00757134 3.381 7.51333333 1.11218154 0.00017941
12/2017 1294.84 41630.0727 1.00160736 3.3845 7.52111111 1.11333286 0.00018067
12/2017 1287.41 41391.1926 0.99585998 3.3615 7.47 1.105767 0.00018047
12/2017 1283.29 41258.7316 0.992673 3.3535 7.45222222 1.1031354 0.00018062
12/2017 1275.24 40999.9181 0.98644603 3.3115 7.35888889 1.08931948 0.00017949
12/2017 1275.01 40992.5234 0.98626811 3.3115 7.35888889 1.08931948 0.00017952
12/2017 1266.76 40727.2797 0.97988643 3.296 7.32444444 1.08422075 0.00017984
12/2017 1265.62 40690.6279 0.97900459 3.269 7.26444444 1.07533908 0.00017853
12/2017 1261.72 40565.24 0.9759878 3.2205 7.15666667 1.05938499 0.00017642
12/2017 1261.69 40564.2754 0.97596459 3.2205 7.15666667 1.05938499 0.00017643
12/2017 1255.26 40357.5461 0.97099075 3.207 7.12666667 1.05494416 0.00017659
12/2017 1252.85 40280.0628 0.96912652 3.145 6.98888889 1.03454923 0.00017351
12/2017 1255.45 40363.6548 0.97113772 3.126 6.94666667 1.02829917 0.0001721
12/2017 1243.85 39990.7061 0.96216468 3.097 6.88222222 1.0187596 0.0001721
12/2017 1241.96 39929.9412 0.9607027 3.0845 6.85444444 1.01464772 0.00017166
12/2017 1248.14 40128.6328 0.96548316 3.051 6.78 1.00362788 0.00016896
12/2017 1246.7 40082.3357 0.96436926 3.037 6.74888889 0.99902258 0.00016838
12/2017 1263.94 40636.6146 0.97770505 3.033 6.74 0.99770677 0.00016586
12/2017 1266.55 40720.5281 0.97972398 3.0115 6.69222222 0.99063434 0.00016435
12/2017 1276.23 41031.7473 0.98721183 3.1515 7.00333333 1.0366874 0.00017068
12/2017 1280.26 41161.3148 0.99032918 3.1525 7.00555556 1.03701635 0.0001702
11/2017 1274.76 40984.4857 0.98607473 3.1255 6.94555556 1.02813469 0.00016947
11/2017 1283.57 41267.7338 0.99288959 3.1285 6.95222222 1.02912154 0.00016847
11/2017 1294.01 41603.3876 1.00096533 3.1565 7.01444444 1.03833216 0.0001686
11/2017 1294.5 41619.1414 1.00134436 3.2105 7.13444444 1.05609548 0.00017142
11/2017 1288.22 41417.2347 0.99648654 3.2435 7.20777778 1.06695085 0.00017403
11/2017 1291.25 41514.6515 0.99883036 3.213 7.14 1.05691786 0.00017199
11/2017 1292.12 41542.6227 0.99950334 3.213 7.14 1.05691786 0.00017187
11/2017 1280.48 41168.388 0.99049936 3.203 7.11777778 1.05362835 0.00017289
11/2017 1276.7 41046.8581 0.98757539 3.164 7.03111111 1.04079929 0.00017129
11/2017 1294.37 41614.9618 1.0012438 3.1465 6.99222222 1.03504265 0.00016802
11/2017 1278.47 41103.765 0.98894455 3.1285 6.95222222 1.02912154 0.00016914
11/2017 1278.8 41114.3747 0.98919982 3.1355 6.96777778 1.0314242 0.00016947
11/2017 1280.71 41175.7826 0.99067728 3.147 6.99333333 1.03520713 0.00016984
11/2017 1277.99 41088.3326 0.98857325 3.194 7.09777778 1.0506678 0.00017274
11/2017 1276.14 41028.8537 0.98714221 3.1555 7.01222222 1.03800321 0.00017091
11/2017 1285.3 41323.3546 0.99422781 3.164 7.03111111 1.04079929 0.00017015
11/2017 1281.3 41194.7516 0.99113366 3.178 7.06222222 1.04540459 0.00017143
11/2017 1275.53 41009.2418 0.98667035 3.17 7.04444444 1.04277299 0.00017178
11/2017 1281.55 41202.7893 0.99132705 3.238 7.19555556 1.06514162 0.00017464
11/2017 1269.85 40826.6255 0.98227666 3.195 7.1 1.05099675 0.00017391
11/2017 1275.99 41024.0311 0.98702618 3.2195 7.15444444 1.05905604 0.0001744
11/2017 1274.39 40972.5899 0.98578852 3.2245 7.16555556 1.06070079 0.00017489
10/2017 1271.58 40882.2463 0.98361488 3.1755 7.05666667 1.04458222 0.00017261
10/2017 1276.24 41032.0688 0.98721956 3.1935 7.09666667 1.05050332 0.00017295
10/2017 1273.35 40939.1531 0.98498404 3.1845 7.07666667 1.04754277 0.00017286
10/2017 1267.11 40738.5325 0.98015717 3.258 7.24 1.07172063 0.00017772
10/2017 1277.41 41069.6852 0.9881246 3.257 7.23777778 1.07139168 0.00017623
10/2017 1276.72 41047.5012 0.98759086 3.28 7.28888889 1.07895754 0.00017757
10/2017 1282.07 41219.5077 0.99172929 3.271 7.26888889 1.07599699 0.00017635
10/2017 1280.72 41176.1041 0.99068501 3.239 7.19777778 1.06547057 0.0001748
10/2017 1289.79 41467.7114 0.997701 3.2425 7.20555556 1.0666219 0.00017376
10/2017 1281.17 41190.572 0.9910331 3.2555 7.23444444 1.07089825 0.00017563
10/2017 1285.19 41319.818 0.99414272 3.271 7.26888889 1.07599699 0.00017592
10/2017 1294.74 41626.8576 1.00153001 3.312 7.36 1.08948395 0.00017681
10/2017 1304.88 41952.8662 1.00937368 3.209 7.13111111 1.05560206 0.00016998
10/2017 1293.6 41590.2058 1.00064818 3.1985 7.10777778 1.05214808 0.0001709
10/2017 1291.8 41532.3344 0.99925581 3.174 7.05333333 1.04408879 0.00016983
10/2017 1287.85 41405.339 0.99620033 3.1445 6.98777778 1.03438475 0.00016877
10/2017 1284.1 41284.7737 0.99329957 3.1135 6.91888889 1.02418729 0.00016759
10/2017 1276.03 41025.3171 0.98705712 3.11 6.91111111 1.02303596 0.00016846
10/2017 1268.05 40768.7542 0.98088429 3.122 6.93777778 1.02698337 0.00017017
10/2017 1274.69 40982.2351 0.98602058 3.0365 6.74777778 0.9988581 0.00016465
10/2017 1271.75 40887.7119 0.98374638 3.042 6.76 1.00066733 0.00016533
10/2017 1271.12 40867.457 0.98325905 3.0315 6.73666667 0.99721335 0.00016484
09/2017 1279.45 41135.2727 0.98970262 3.034 6.74222222 0.99803572 0.0001639
09/2017 1287.3 41387.6561 0.99577489 3.0605 6.80111111 1.00675291 0.00016433
09/2017 1281.12 41188.9644 0.99099443 3.01 6.68888889 0.99014091 0.0001624
09/2017 1293.89 41599.5295 1.0008725 3.003 6.67333333 0.98783826 0.00016042
09/2017 1310.55 42135.1609 1.01375964 3.0165 6.70333333 0.99227909 0.00015909
09/2017 1297.38 41711.7356 1.00357215 3.0205 6.71222222 0.99359489 0.00016092
09/2017 1291.39 41519.1526 0.99893866 3.0115 6.69222222 0.99063434 0.00016118
09/2017 1301.15 41832.9439 1.00648838 3.0435 6.76333333 1.00116075 0.00016167
09/2017 1311.28 42158.631 1.01432432 3.045 6.76666667 1.00165418 0.0001605
09/2017 1307.57 42039.3517 1.01145449 3.0485 6.77444444 1.00280551 0.00016115
09/2017 1319.62 42426.7682 1.02077562 3.0255 6.72333333 0.99523965 0.00015847
09/2017 1329.83 42755.0273 1.02867344 3.032 6.73777778 0.99737782 0.00015759
09/2017 1323.25 42543.4754 1.02358356 3.0555 6.79 1.00510816 0.0001596
09/2017 1331.94 42822.8654 1.0303056 3.11 6.91111111 1.02303596 0.00016139
09/2017 1327.32 42674.3289 1.02673186 3.136 6.96888889 1.03158867 0.0001633
09/2017 1346.71 43297.7319 1.04173075 3.111 6.91333333 1.02336491 0.00015967
09/2017 1349.2 43377.7873 1.04365686 3.212 7.13777778 1.05658891 0.00016455
09/2017 1334.14 42893.597 1.03200739 3.218 7.15111111 1.05856261 0.00016672
09/2017 1339.33 43060.4594 1.03602205 3.191 7.09111111 1.04968095 0.00016468
09/2017 1334.67 42910.6369 1.03241736 3.1845 7.07666667 1.04754277 0.00016492
09/2017 1324.97 42598.7747 1.02491405 3.1845 7.07666667 1.04754277 0.00016612
08/2017 1322.07 42505.5375 1.02267079 3.16 7.02222222 1.03948348 0.00016521
08/2017 1308.76 42077.6111 1.012375 3.149 6.99777778 1.03586503 0.00016631
08/2017 1309.5 42101.4026 1.01294742 3.1635 7.03 1.04063481 0.00016698
08/2017 1310.49 42133.2319 1.01371322 3.1475 6.99444444 1.0353716 0.00016601
08/2017 1291.15 41511.4364 0.99875301 3.1175 6.92777778 1.02550309 0.00016689
08/2017 1286.33 41356.4698 0.99502456 3.119 6.93111111 1.02599651 0.00016759
08/2017 1290.62 41494.3965 0.99834303 3.0645 6.81 1.00806871 0.00016412
08/2017 1284.72 41304.7071 0.99377916 3.0675 6.81666667 1.00905557 0.00016503
08/2017 1291.22 41513.687 0.99880716 3.0625 6.80555556 1.00741081 0.00016394
08/2017 1284.5 41297.634 0.99360898 3.0235 6.71888889 0.99458174 0.00016269
08/2017 1288.01 41410.4831 0.9963241 3.0235 6.71888889 0.99458174 0.00016225
08/2017 1283.1 41252.6229 0.99252603 3.036 6.74666667 0.99869363 0.00016355
08/2017 1272.13 40899.9292 0.98404032 2.968 6.59555556 0.97632499 0.00016126
08/2017 1281.95 41215.6496 0.99163646 2.9885 6.64111111 0.98306848 0.00016113
08/2017 1289.21 41449.064 0.99725235 2.99 6.64444444 0.9835619 0.0001603
08/2017 1286.9 41374.7958 0.99546547 2.9835 6.63 0.98142373 0.00016024
08/2017 1277.55 41074.1863 0.9882329 3.004 6.67555556 0.98816721 0.00016252
08/2017 1260.64 40530.5172 0.97515238 3.018 6.70666667 0.99277252 0.00016547
08/2017 1257.69 40435.6725 0.97287044 2.9875 6.63888889 0.98273953 0.00016418
08/2017 1258.6 40464.9296 0.97357436 2.9615 6.58111111 0.97418682 0.00016264
08/2017 1268.65 40788.0446 0.98134841 2.9535 6.56333333 0.97155521 0.00016091
08/2017 1266.7 40725.3507 0.97984002 2.9575 6.57222222 0.97287101 0.00016138
08/2017 1269.05 40800.9049 0.98165783 2.9595 6.57666667 0.97352891 0.00016119
07/2017 1269.55 40816.9803 0.9820446 2.9725 6.60555556 0.97780527 0.00016183
07/2017 1269.25 40807.3351 0.98181254 2.956 6.56888889 0.97237759 0.00016097
07/2017 1259 40477.7899 0.97388378 2.9575 6.57222222 0.97287101 0.00016237
07/2017 1261.1 40545.3065 0.9755082 2.9505 6.55666667 0.97056836 0.00016171
07/2017 1249.05 40157.89 0.96618708 2.9215 6.49222222 0.9610288 0.00016167
07/2017 1255.24 40356.9031 0.97097527 2.8175 6.26111111 0.92681795 0.00015514
07/2017 1254.9 40345.9719 0.97071227 2.804 6.23111111 0.92237712 0.00015444
07/2017 1244.74 40019.3203 0.96285313 2.7955 6.21222222 0.91958104 0.00015523
07/2017 1240.87 39894.8969 0.95985954 2.787 6.19333333 0.91678496 0.00015524
07/2017 1242.46 39946.0166 0.96108946 2.803 6.22888889 0.92204817 0.00015593
07/2017 1234.4 39686.8816 0.95485475 2.7945 6.21 0.91925209 0.00015647
07/2017 1228.98 39512.6245 0.95066218 2.762 6.13777778 0.9085612 0.00015534
07/2017 1217.45 39141.9264 0.94174329 2.7325 6.07222222 0.89885716 0.00015513
07/2017 1220 39223.9108 0.94371581 2.7515 6.11444444 0.90510722 0.00015589
07/2017 1217.69 39149.6426 0.94192894 2.743 6.09555556 0.90231114 0.0001557
07/2017 1214.35 39042.2591 0.93934532 2.718 6.04 0.89408738 0.0001547
07/2017 1212.9 38995.6405 0.93822369 2.7095 6.02111111 0.8912913 0.0001544
07/2017 1225.15 39389.4872 0.94769953 2.724 6.05333333 0.89606108 0.00015368
07/2017 1226.95 39447.3585 0.9490919 2.7225 6.05 0.89556765 0.00015337
07/2017 1223.97 39351.5493 0.94678676 2.749 6.10888889 0.90428484 0.00015524
07/2017 1220.46 39238.7002 0.94407164 2.749 6.10888889 0.90428484 0.00015569
06/2017 1241.6 39918.3669 0.96042422 2.7645 6.14333333 0.90938357 0.0001539
06/2017 1245.74 40051.471 0.96362667 2.7545 6.12111111 0.90609407 0.00015283
06/2017 1249.32 40166.5707 0.96639593 2.7355 6.07888889 0.89984401 0.00015134
06/2017 1247.1 40095.196 0.96467868 2.721 6.04666667 0.89507423 0.00015081
06/2017 1244.45 40009.9966 0.9626288 2.698 5.99555556 0.88750837 0.00014985
06/2017 1256.9 40410.2734 0.97225935 2.6925 5.98333333 0.88569914 0.00014806
06/2017 1250.62 40208.3667 0.96740153 2.67 5.93333333 0.87829775 0.00014756
06/2017 1246.55 40077.5131 0.96425323 2.6745 5.94333333 0.87977803 0.0001483
06/2017 1243.19 39969.4866 0.96165415 2.6315 5.84777778 0.86563316 0.00014631
06/2017 1243.25 39971.4157 0.96170056 2.6615 5.91444444 0.87550167 0.00014797
06/2017 1253.63 40305.1404 0.96972988 2.634 5.85333333 0.86645554 0.00014523
06/2017 1254 40317.0362 0.97001609 2.638 5.86222222 0.86777134 0.0001454
06/2017 1261.18 40547.8786 0.97557009 2.6445 5.87666667 0.86990952 0.00014493
06/2017 1265.85 40698.0225 0.97918251 2.665 5.92222222 0.876653 0.00014552
06/2017 1265.74 40694.486 0.97909742 2.6835 5.96333333 0.88273858 0.00014654
06/2017 1266.4 40715.7055 0.97960795 2.7125 6.02777778 0.89227815 0.00014805
06/2017 1278.9 41117.5898 0.98927717 2.675 5.94444444 0.87994251 0.00014457
06/2017 1286.91 41375.1173 0.99547321 2.624 5.83111111 0.86316603 0.00014093
06/2017 1294 41603.0661 1.00095759 2.62 5.82222222 0.86185023 0.00013995
06/2017 1279.95 41151.3481 0.99008939 2.631 5.84666667 0.86546869 0.00014208
06/2017 1279.98 41152.3126 0.99011259 2.646 5.88 0.87040294 0.00014288
06/2017 1265.64 40691.2709 0.97902007 2.6555 5.90111111 0.87352797 0.00014502
05/2017 1268.59 40786.1156 0.981302 2.653 5.89555556 0.8727056 0.00014455
05/2017 1263.1 40609.608 0.97705528 2.6385 5.86333333 0.86793581 0.00014438
05/2017 1266.97 40734.0314 0.98004887 2.64 5.86666667 0.86842924 0.00014402
05/2017 1267.05 40736.6034 0.98011075 2.64 5.86666667 0.86842924 0.00014401
05/2017 1255.76 40373.6215 0.97137751 2.6675 5.92777778 0.87747538 0.00014682
05/2017 1258.55 40463.3221 0.97353568 2.656 5.90222222 0.87369245 0.00014587
05/2017 1251.16 40225.7281 0.96781924 2.6675 5.92777778 0.87747538 0.00014736
05/2017 1260.46 40524.73 0.97501314 2.6635 5.91888889 0.87615958 0.00014606
05/2017 1255.55 40366.8699 0.97121507 2.65 5.88888889 0.87171874 0.00014588
05/2017 1247.05 40093.5885 0.96464 2.606 5.79111111 0.85724492 0.00014444
05/2017 1260.74 40533.7322 0.97522973 2.621 5.82444444 0.86217918 0.00014369
05/2017 1236.8 39764.0434 0.95671124 2.624 5.83111111 0.86316603 0.00014664
05/2017 1230.71 39568.2453 0.9520004 2.6145 5.81 0.860041 0.00014683
05/2017 1228.83 39507.8019 0.95054615 2.6 5.77777778 0.85527122 0.00014624
05/2017 1224.85 39379.8419 0.94746747 2.583 5.74 0.84967906 0.00014576
05/2017 1219.15 39196.5827 0.9430583 2.569 5.70888889 0.84507376 0.00014565
05/2017 1221.3 39265.7068 0.94472141 2.5735 5.71888889 0.84655403 0.00014565
05/2017 1226.3 39426.4605 0.9485891 2.57 5.71111111 0.84540271 0.00014485
05/2017 1227.74 39472.7576 0.94970299 2.6075 5.79444444 0.85773835 0.0001468
05/2017 1227.75 39473.0791 0.94971073 2.5935 5.76333333 0.85313304 0.00014601
05/2017 1238.38 39814.8415 0.95793343 2.624 5.83111111 0.86316603 0.00014646
05/2017 1256.9 40410.2734 0.97225935 2.711 6.02444444 0.89178472 0.00014908
05/2017 1256.8 40407.0583 0.97218199 2.7325 6.07222222 0.89885716 0.00015028
04/2017 1268.15 40771.9693 0.98096164 2.6775 5.95 0.88076488 0.00014593
04/2017 1264.6 40657.8341 0.97821559 2.669 5.93111111 0.8779688 0.00014588
04/2017 1269.05 40800.9049 0.98165783 2.6765 5.94777778 0.88043593 0.00014578
04/2017 1263.76 40630.8275 0.97756581 2.677 5.94888889 0.88060041 0.00014641
04/2017 1275.3 41001.8471 0.98649244 2.655 5.9 0.8733635 0.0001439
04/2017 1284.5 41297.634 0.99360898 2.6405 5.86777778 0.86859371 0.00014209
04/2017 1281.85 41212.4345 0.99155911 2.644 5.87555556 0.86974504 0.00014257
04/2017 1279.66 41142.0244 0.98986506 2.635 5.85555556 0.86678449 0.00014233
04/2017 1289.64 41462.8888 0.99758497 2.6245 5.83222222 0.86333051 0.00014066
04/2017 1284.8 41307.2792 0.99384104 2.6935 5.98555556 0.88602809 0.0001449
04/2017 1285.69 41335.8934 0.99452949 2.6705 5.93444444 0.87846223 0.00014357
04/2017 1287.74 41401.8024 0.99611525 2.6705 5.93444444 0.87846223 0.00014334
04/2017 1286.6 41365.1505 0.99523341 2.6455 5.87888889 0.87023847 0.00014212
04/2017 1274.44 40974.1975 0.9858272 2.7015 6.00333333 0.88865969 0.00014651
04/2017 1254.73 40340.5062 0.97058077 2.698 5.99555556 0.88750837 0.00014862
04/2017 1254.05 40318.6437 0.97005477 2.744 6.09777778 0.90264009 0.00015124
04/2017 1251.8 40246.3046 0.96831431 2.756 6.12444444 0.90658749 0.00015217
04/2017 1255.3 40358.8322 0.97102169 2.7735 6.16333333 0.91234413 0.00015271
04/2017 1256.22 40388.4109 0.97173334 2.7065 6.01444444 0.89030445 0.00014892
04/2017 1253.35 40296.1382 0.96951329 2.696 5.99111111 0.88685047 0.00014868
03/2017 1249.13 40160.4621 0.96624896 2.7385 6.08555556 0.90083086 0.00015153
03/2017 1243.3 39973.0232 0.96173924 2.753 6.11777778 0.90560064 0.00015305
03/2017 1252.45 40267.2025 0.96881711 2.76 6.13333333 0.9079033 0.00015232
03/2017 1251.63 40240.8389 0.9681828 2.759 6.13111111 0.90757435 0.00015236
03/2017 1254.3 40326.6814 0.97024815 2.718 6.04 0.89408738 0.00014978
03/2017 1244.17 40000.9944 0.96241221 2.7155 6.03444444 0.893265 0.00015086
03/2017 1245.3 40037.3247 0.96328631 2.728 6.06222222 0.89737688 0.00015141
03/2017 1249.35 40167.5352 0.96641914 2.715 6.03333333 0.89310052 0.0001502
03/2017 1245 40027.6795 0.96305425 2.7035 6.00777778 0.88931759 0.00015009
03/2017 1233.9 39670.8062 0.95446798 2.7465 6.10333333 0.90346246 0.00015385
03/2017 1229.15 39518.0901 0.95079368 2.7655 6.14555556 0.90971252 0.00015551
03/2017 1226.78 39441.8929 0.9489604 2.7515 6.11444444 0.90510722 0.00015502
03/2017 1219.4 39204.6204 0.94325169 2.731 6.06888889 0.89836373 0.0001548
03/2017 1199.08 38551.3172 0.92753341 2.709 6.02 0.89112682 0.00015616
03/2017 1204.05 38711.1064 0.93137789 2.6975 5.99444444 0.88734389 0.00015485
03/2017 1204.55 38727.1818 0.93176466 2.671 5.93555556 0.8786267 0.00015327
03/2017 1200.83 38607.581 0.9288871 2.657 5.90444444 0.8740214 0.00015293
03/2017 1207.58 38824.5985 0.93410848 2.673 5.94 0.8792846 0.000153
03/2017 1215.67 39084.6981 0.94036639 2.69 5.97777778 0.88487676 0.00015294
03/2017 1225.96 39415.5293 0.9483261 2.7195 6.04333333 0.8945808 0.00015332
03/2017 1234.3 39683.6665 0.9547774 2.7595 6.13222222 0.90773882 0.00015453
03/2017 1235.3 39715.8172 0.95555094 2.7525 6.11666667 0.90543617 0.00015401
03/2017 1248.94 40154.3534 0.96610199 2.794 6.20888889 0.91908761 0.00015463
02/2017 1248.59 40143.1007 0.96583125 2.7725 6.16111111 0.91201518 0.00015348
02/2017 1252.76 40277.1693 0.9690569 2.756 6.12444444 0.90658749 0.00015206
02/2017 1256.94 40411.5594 0.97229029 2.7565 6.12555556 0.90675197 0.00015158
02/2017 1249.41 40169.4643 0.96646555 2.718 6.04 0.89408738 0.00015036
02/2017 1237.69 39792.6575 0.95739969 2.805 6.23333333 0.92270607 0.00015665
02/2017 1235.97 39737.3582 0.95606921 2.818 6.26222222 0.92698242 0.00015759
02/2017 1238.38 39814.8415 0.95793343 2.7795 6.17666667 0.91431783 0.00015513
02/2017 1235.29 39715.4957 0.9555432 2.7795 6.17666667 0.91431783 0.00015552
02/2017 1239.14 39839.2761 0.95852132 2.8025 6.22777778 0.92188369 0.00015632
02/2017 1232.94 39639.9415 0.95372539 2.827 6.28222222 0.92994298 0.00015848
02/2017 1228.61 39500.7287 0.95037597 2.8165 6.25888889 0.926489 0.00015845
02/2017 1225.44 39398.8109 0.94792386 2.8455 6.32333333 0.93602856 0.0001605
02/2017 1234.12 39677.8794 0.95463816 2.829 6.28666667 0.93060088 0.00015844
02/2017 1230.89 39574.0324 0.95213964 2.7195 6.04333333 0.8945808 0.00015271
02/2017 1241.99 39930.9057 0.9607259 2.7335 6.07444444 0.89918611 0.00015212
02/2017 1233.72 39665.0191 0.95432875 2.701 6.00222222 0.88849522 0.00015132
02/2017 1235.59 39725.141 0.95577526 2.716 6.03555556 0.89342948 0.00015193
02/2017 1219.88 39220.0527 0.94362299 2.6735 5.94111111 0.87944908 0.00015148
02/2017 1215.93 39093.0573 0.94056751 2.74 6.08888889 0.90132429 0.00015575
02/2017 1209.49 38886.0065 0.93558593 2.7595 6.13222222 0.90773882 0.0001577
01/2017 1210.63 38922.6583 0.93646776 2.771 6.15777778 0.91152175 0.00015821
01/2017 1195.35 38431.3949 0.92464811 2.6975 5.99444444 0.88734389 0.00015598
01/2017 1191.6 38310.8296 0.92174735 2.7275 6.06111111 0.89721241 0.00015821
01/2017 1188.57 38213.4128 0.91940353 2.71 6.02222222 0.89145577 0.00015759
01/2017 1200.31 38590.8626 0.92848486 2.7465 6.10333333 0.90346246 0.00015815
01/2017 1208.81 38864.144 0.93505993 2.746 6.10222222 0.90329799 0.00015701
01/2017 1217.48 39142.8909 0.9417665 2.688 5.97333333 0.88421886 0.0001526
01/2017 1209.96 38901.1173 0.93594949 2.6635 5.91888889 0.87615958 0.00015215
01/2017 1205.14 38746.1507 0.93222104 2.6515 5.89222222 0.87221217 0.00015207
01/2017 1203.64 38697.9246 0.93106074 2.6585 5.90777778 0.87451482 0.00015266
01/2017 1216.54 39112.6692 0.94103937 2.66 5.91111111 0.87500825 0.00015113
01/2017 1203.17 38682.8137 0.93069717 2.724 6.05333333 0.89606108 0.00015649
01/2017 1197.66 38505.6631 0.92643498 2.724 6.05333333 0.89606108 0.00015721
01/2017 1195.66 38441.3616 0.92488791 2.7095 6.02111111 0.8912913 0.00015663
01/2017 1191.85 38318.8673 0.92194073 2.644 5.87555556 0.86974504 0.00015333
01/2017 1187.74 38186.7277 0.91876149 2.6405 5.86777778 0.86859371 0.00015366
01/2017 1181.27 37978.7124 0.9137567 2.569 5.70888889 0.84507376 0.00015032
01/2017 1172.81 37706.7171 0.90721257 2.575 5.72222222 0.84704746 0.00015176
01/2017 1180.48 37953.3133 0.91314561 2.5635 5.69666667 0.84326453 0.0001501
01/2017 1163.8 37417.0389 0.900243 2.5775 5.72777778 0.84786984 0.00015308
01/2017 1158.91 37259.8217 0.8964604 2.5115 5.58111111 0.8261591 0.00014979
01/2017 1150.52 36990.0769 0.88997042 2.5265 5.61444444 0.83109336 0.00015178
12/2016 1151.85 37032.8374 0.89099923 2.5265 5.61444444 0.83109336 0.00015161
12/2016 1158.32 37240.8528 0.89600402 2.5075 5.57222222 0.8248433 0.00014963
12/2016 1142.45 36730.6204 0.88372797 2.5185 5.59666667 0.82846176 0.00015237
12/2016 1139.35 36630.9531 0.88133001 2.534 5.63111111 0.83356049 0.00015373
12/2016 1133.94 36457.0176 0.87714517 2.497 5.54888889 0.82138932 0.0001522
12/2016 1133.49 36442.5497 0.87679708 2.497 5.54888889 0.82138932 0.00015226
12/2016 1128.69 36288.2261 0.8730841 2.517 5.59333333 0.82796833 0.00015414
12/2016 1131.8 36388.215 0.8754898 2.513 5.58444444 0.82665253 0.00015347
12/2016 1132.2 36401.0753 0.87579921 2.5195 5.59888889 0.82879071 0.00015381
12/2016 1139.05 36621.3079 0.88109795 2.515 5.58888889 0.82731043 0.00015261
12/2016 1134.09 36461.8402 0.8772612 2.576 5.72444444 0.84737641 0.000157
12/2016 1128.43 36279.867 0.87288298 2.606 5.79111111 0.85724492 0.00015962
12/2016 1144.25 36788.4918 0.88512034 2.6145 5.81 0.860041 0.00015793
12/2016 1158.35 37241.8173 0.89602722 2.6125 5.80555556 0.8593831 0.00015589
12/2016 1162.21 37365.9192 0.89901308 2.632 5.84888889 0.86579764 0.00015653
12/2016 1157.87 37226.3849 0.89565592 2.6545 5.89888889 0.87319902 0.00015846
12/2016 1170.55 37634.0564 0.90546438 2.633 5.85111111 0.86612659 0.00015547
12/2016 1174 37744.9765 0.90813308 2.652 5.89333333 0.87237665 0.00015614
12/2016 1169.74 37608.0143 0.90483781 2.684 5.96444444 0.88290306 0.0001586
12/2016 1170.26 37624.7327 0.90524005 2.697 5.99333333 0.88717942 0.00015929
12/2016 1176.92 37838.8567 0.91039181 2.6265 5.83666667 0.86398841 0.00015425
12/2016 1171.3 37658.1695 0.90604453 2.649 5.88666667 0.87138979 0.00015632
11/2016 1173.11 37716.3623 0.90744464 2.641 5.86888889 0.86875819 0.00015561
11/2016 1188.46 38209.8763 0.91931844 2.625 5.83333333 0.86349498 0.00015267
11/2016 1193.44 38369.987 0.92317065 2.685 5.96666667 0.88323201 0.0001555
11/2016 1183.63 38054.5882 0.91558225 2.6985 5.99666667 0.88767284 0.00015758
11/2016 1184 38066.4839 0.91586846 2.638 5.86222222 0.86777134 0.000154
11/2016 1187.77 38187.6923 0.9187847 2.638 5.86222222 0.86777134 0.00015351
11/2016 1212.24 38974.421 0.93771316 2.5875 5.75 0.85115934 0.00014753
11/2016 1214.05 39032.6139 0.93911326 2.5605 5.69 0.84227768 0.00014578
11/2016 1208.69 38860.2859 0.9349671 2.5085 5.57444444 0.82517225 0.00014345
11/2016 1216.39 39107.8466 0.94092334 2.5325 5.62777778 0.83306706 0.0001439
11/2016 1225.3 39394.3098 0.94781556 2.509 5.57555556 0.82533673 0.00014153
11/2016 1228.08 39483.6888 0.94996599 2.542 5.64888889 0.83619209 0.00014307
11/2016 1220.26 39232.27 0.94391693 2.558 5.68444444 0.8414553 0.00014489
11/2016 1225.68 39406.5271 0.9481095 2.551 5.66888889 0.83915265 0.00014386
11/2016 1259.76 40502.2245 0.97447166 2.5935 5.76333333 0.85313304 0.0001423
11/2016 1278 41088.6541 0.98858099 2.5045 5.56555556 0.82385645 0.00013545
11/2016 1275.64 41012.7784 0.98675544 2.427 5.39333333 0.79836279 0.0001315
11/2016 1281.41 41198.2882 0.99121875 2.355 5.23333333 0.77467836 0.00012703
11/2016 1304.25 41932.6112 1.00888635 2.308 5.12888889 0.75921768 0.00012231
11/2016 1303.75 41916.5358 1.00849958 2.2925 5.09444444 0.75411895 0.00012154
11/2016 1297.39 41712.0571 1.00357988 2.278 5.06222222 0.74934917 0.00012136
11/2016 1288.15 41414.9842 0.9964324 2.276 5.05777778 0.74869127 0.00012212
10/2016 1277.38 41068.7207 0.9881014 2.251 5.00222222 0.74046751 0.0001218
10/2016 1276.3 41033.9978 0.98726598 2.241 4.98 0.737178 0.00012136
10/2016 1268.3 40776.7919 0.98107768 2.215 4.92222222 0.72862529 0.00012071
10/2016 1266.99 40734.6744 0.98006434 2.196 4.88 0.72237523 0.0001198
10/2016 1274.35 40971.3039 0.98575758 2.1885 4.86333333 0.7199081 0.0001187
10/2016 1264.44 40652.69 0.97809182 2.145 4.76666667 0.70559876 0.00011725
10/2016 1266.75 40726.9582 0.97987869 2.1435 4.76333333 0.70510533 0.00011696
10/2016 1266 40702.8452 0.97929854 2.149 4.77555556 0.70691456 0.00011733
10/2016 1269.4 40812.1577 0.98192857 2.157 4.79333333 0.70954616 0.00011745
10/2016 1262.84 40601.2488 0.97685416 2.1585 4.79666667 0.71003959 0.00011814
10/2016 1255.7 40371.6925 0.9713311 2.157 4.79333333 0.70954616 0.00011873
10/2016 1250.55 40206.1161 0.96734738 2.1625 4.80555556 0.71135539 0.00011952
10/2016 1258.12 40449.4973 0.97320306 2.1745 4.83222222 0.7153028 0.00011946
10/2016 1255.33 40359.7967 0.97104489 2.228 4.95111111 0.73290165 0.00012267
10/2016 1253.25 40292.9231 0.96943594 2.2375 4.97222222 0.73602668 0.0001234
10/2016 1259.74 40501.5815 0.97445619 2.2495 4.99888889 0.73997408 0.00012342
10/2016 1256.97 40412.5239 0.97231349 2.2145 4.92111111 0.72846081 0.00012177
10/2016 1254.74 40340.8277 0.97058851 2.206 4.90222222 0.72566474 0.00012152
10/2016 1266.7 40725.3507 0.97984002 2.2155 4.92333333 0.72878977 0.00012089
10/2016 1268.3 40776.7919 0.98107768 2.218 4.92888889 0.72961214 0.00012087
10/2016 1311.96 42180.4935 1.01485032 2.2415 4.98111111 0.73734248 0.00011809
09/2016 1315.96 42309.0965 1.01794447 2.258 5.01777778 0.74277016 0.0001186
09/2016 1320.27 42447.6662 1.02127842 2.241 4.98 0.737178 0.00011732
09/2016 1321.41 42484.318 1.02216025 2.2365 4.97 0.73569772 0.00011698
09/2016 1327.36 42675.615 1.0267628 2.2215 4.93666667 0.73076347 0.00011568
09/2016 1337.97 43016.7344 1.03497004 2.249 4.99777778 0.73980961 0.00011618
09/2016 1337.61 43005.1601 1.03469156 2.251 5.00222222 0.74046751 0.00011632
09/2016 1337.3 42995.1934 1.03445177 2.2415 4.98111111 0.73734248 0.00011585
09/2016 1336.85 42980.7256 1.03410367 2.205 4.9 0.72533579 0.000114
09/2016 1315.1 42281.4468 1.01727923 2.2145 4.92111111 0.72846081 0.00011639
09/2016 1313.39 42226.469 1.01595648 2.204 4.89777778 0.72500683 0.00011599
09/2016 1310.43 42131.3028 1.01366681 2.206 4.90222222 0.72566474 0.00011636
09/2016 1314.25 42254.1187 1.01662173 2.205 4.9 0.72533579 0.00011597
09/2016 1322.97 42534.4732 1.02336697 2.199 4.88666667 0.72336208 0.00011489
09/2016 1319.05 42408.4423 1.02033471 2.1455 4.76777778 0.70576323 0.00011243
09/2016 1327.63 42684.2957 1.02697166 2.1465 4.77 0.70609218 0.00011175
09/2016 1328.15 42701.0141 1.0273739 2.139 4.75333333 0.70362505 0.00011132
09/2016 1338.35 43028.9517 1.03526398 2.1465 4.77 0.70609218 0.00011086
09/2016 1345.24 43250.4703 1.04059365 2.145 4.76666667 0.70559876 0.00011021
09/2016 1349.88 43399.6498 1.04418287 2.137 4.74888889 0.70296715 0.00010942
09/2016 1327.08 42666.6128 1.02654621 2.1275 4.72777778 0.69984212 0.00011081
09/2016 1325.01 42600.0607 1.02494499 2.1275 4.72777778 0.69984212 0.00011098
09/2016 1313.79 42239.3293 1.0162659 2.126 4.72444444 0.6993487 0.00011185
08/2016 1308.95 42083.7197 1.01252198 2.127 4.72666667 0.69967765 0.00011232
08/2016 1311.15 42154.4514 1.01422376 2.1275 4.72777778 0.69984212 0.00011215
08/2016 1323.41 42548.6195 1.02370733 2.128 4.72888889 0.7000066 0.00011114
08/2016 1321.33 42481.746 1.02209837 2.133 4.74 0.70165135 0.00011158
08/2016 1321.7 42493.6417 1.02238458 2.131 4.73555556 0.70099345 0.00011144
08/2016 1323.75 42559.5508 1.02397033 2.1335 4.74111111 0.70181583 0.0001114
08/2016 1338.1 43020.914 1.0350706 2.1725 4.82777778 0.71464489 0.00011222
08/2016 1339.02 43050.4927 1.03578225 2.1985 4.88555556 0.72319761 0.00011348
08/2016 1341.78 43139.2287 1.03791721 2.2215 4.93666667 0.73076347 0.00011444
08/2016 1352.34 43478.7406 1.04608577 2.223 4.94 0.73125689 0.00011362
08/2016 1348.66 43360.4259 1.04323915 2.208 4.90666667 0.72632264 0.00011316
08/2016 1346.08 43277.4769 1.04124343 2.226 4.94666667 0.73224375 0.0001143
08/2016 1339.36 43061.4239 1.03604525 2.207 4.90444444 0.72599369 0.00011389
08/2016 1336.19 42959.5061 1.03359314 2.1965 4.88111111 0.72253971 0.00011362
08/2016 1338.87 43045.6701 1.03566622 2.2415 4.98111111 0.73734248 0.00011572
08/2016 1346.67 43296.4459 1.04169981 2.2225 4.93888889 0.73109242 0.00011407
08/2016 1340.75 43106.1135 1.03712047 2.2075 4.90555556 0.72615816 0.0001138
08/2016 1335.38 42933.464 1.03296657 2.222 4.93777778 0.73092794 0.00011501
08/2016 1335.8 42946.9673 1.03329146 2.213 4.91777778 0.72796739 0.00011451
08/2016 1361.2 43763.5962 1.05293931 2.232 4.96 0.73421745 0.00011334
08/2016 1357.9 43657.4988 1.05038664 2.252 5.00444444 0.74079646 0.00011463
08/2016 1363.68 43843.3301 1.05485769 2.2615 5.02555556 0.74392149 0.00011463
08/2016 1353.21 43506.7118 1.04675875 2.2525 5.00555556 0.74096093 0.00011505
07/2016 1350.91 43432.765 1.04497961 2.271 5.04666667 0.74704652 0.00011619
07/2016 1335.79 42946.6458 1.03328372 2.256 5.01333333 0.74211226 0.00011673
07/2016 1339.86 43077.4993 1.03643202 2.2345 4.96555556 0.73503982 0.00011527
07/2016 1320.32 42449.2737 1.0213171 2.2755 5.05666667 0.74852679 0.00011912
07/2016 1315.56 42296.2362 1.01763506 2.2615 5.02555556 0.74392149 0.00011882
07/2016 1322.38 42515.5042 1.02291059 2.275 5.05555556 0.74836232 0.00011891
07/2016 1331.09 42795.5373 1.0296481 2.2965 5.10333333 0.75543475 0.00011925
07/2016 1315.95 42308.7749 1.01793674 2.2955 5.10111111 0.7551058 0.00012057
07/2016 1332.13 42828.974 1.03045258 2.3005 5.11222222 0.75675056 0.00011936
07/2016 1328.79 42721.5905 1.02786896 2.277 5.06 0.74902022 0.00011844
07/2016 1337.85 43012.8763 1.03487721 2.272 5.04888889 0.74737547 0.00011738
07/2016 1335.1 42924.4617 1.03274998 2.2855 5.07888889 0.7518163 0.00011832
07/2016 1342.85 43173.63 1.0387449 2.2835 5.07444444 0.7511584 0.00011754
07/2016 1331.65 42813.5417 1.03008128 2.263 5.02888889 0.74441491 0.00011746
07/2016 1355.25 43572.2993 1.04833677 2.199 4.88666667 0.72336208 0.00011215
07/2016 1366.8 43943.6404 1.05727112 2.169 4.82 0.71349357 0.00010969
07/2016 1360.6 43744.3058 1.05247519 2.172 4.82666667 0.71448042 0.00011034
07/2016 1363.89 43850.0817 1.05502013 2.202 4.89333333 0.72434893 0.00011159
07/2016 1356.14 43600.9135 1.04902521 2.23 4.95555556 0.73355955 0.00011366
07/2016 1350.78 43428.5854 1.04487905 2.26 5.02222222 0.74342806 0.00011564
07/2016 1342.3 43155.9471 1.03831945 2.26 5.02222222 0.74342806 0.00011637
06/2016 1322.18 42509.0741 1.02275588 2.2415 4.98111111 0.73734248 0.00011718
06/2016 1318.89 42403.2981 1.02021094 2.2325 4.96111111 0.73438192 0.000117
06/2016 1312.51 42198.1764 1.01527577 2.224 4.94222222 0.73158584 0.00011712
06/2016 1324.8 42593.3091 1.02478255 2.176 4.83555556 0.71579622 0.00011353
06/2016 1315.98 42309.7395 1.01795995 2.16 4.8 0.71053301 0.00011345
06/2016 1255.65 40370.0849 0.97129243 2.2075 4.90555556 0.72615816 0.00012151
06/2016 1266.31 40712.8119 0.97953834 2.1765 4.83666667 0.7159607 0.0001188
06/2016 1268.44 40781.293 0.98118597 2.1595 4.79888889 0.71036854 0.00011767
06/2016 1290.15 41479.2857 0.99797947 2.1385 4.75222222 0.70346058 0.00011457
06/2016 1298.6 41750.9595 1.00451586 2.102 4.67111111 0.69145389 0.00011188
06/2016 1279.14 41125.306 0.98946282 2.099 4.66444444 0.69046704 0.00011342
06/2016 1291.49 41522.3677 0.99901601 2.1395 4.75444444 0.70378953 0.0001145
06/2016 1285.85 41341.0375 0.99465326 2.092 4.64888889 0.68816438 0.00011245
06/2016 1284.05 41283.1661 0.99326089 2.106 4.68 0.69276969 0.00011336
06/2016 1274.2 40966.4813 0.98564155 2.084 4.63111111 0.68553278 0.00011305
06/2016 1269.15 40804.12 0.98173518 2.094 4.65333333 0.68882228 0.00011404
06/2016 1262.14 40578.7433 0.97631268 2.1145 4.69888889 0.69556577 0.0001158
06/2016 1243.85 39990.7061 0.96216468 2.1045 4.67666667 0.69227626 0.00011694
06/2016 1245.24 40035.3957 0.9632399 2.166 4.81333333 0.71250672 0.00012023
06/2016 1244.49 40011.2826 0.96265975 2.158 4.79555556 0.70987511 0.00011986
06/2016 1210.95 38932.9466 0.9367153 2.118 4.70666667 0.69671709 0.00012089
06/2016 1213.35 39010.1083 0.93857179 2.1225 4.71666667 0.69819737 0.00012091
05/2016 1215.24 39070.8733 0.94003377 2.145 4.76666667 0.70559876 0.000122
05/2016 1205.58 38760.297 0.9325614 2.1635 4.80777778 0.71168434 0.00012404
05/2016 1212.4 38979.5651 0.93783693 2.1635 4.80777778 0.71168434 0.00012334
05/2016 1220.15 39228.7334 0.94383184 2.1525 4.78333333 0.70806589 0.00012193
05/2016 1224.18 39358.3009 0.9469492 2.1495 4.77666667 0.70707903 0.00012136
05/2016 1227 39448.966 0.94913057 2.1135 4.69666667 0.69523682 0.00011906
05/2016 1249.24 40163.9986 0.96633405 2.102 4.67111111 0.69145389 0.0001163
05/2016 1252.3 40262.3799 0.96870107 2.103 4.67333333 0.69178284 0.00011607
05/2016 1255.1 40352.402 0.97086698 2.106 4.68 0.69276969 0.00011598
05/2016 1258.3 40455.2844 0.9733423 2.1215 4.71444444 0.69786842 0.00011653
05/2016 1280 41152.9556 0.99012806 2.1355 4.74555556 0.70247373 0.00011532
05/2016 1273.86 40955.55 0.98537854 2.136 4.74666667 0.7026382 0.0001159
05/2016 1273.6 40947.1908 0.98517742 2.122 4.71555556 0.6980329 0.00011516
05/2016 1263.49 40622.1468 0.97735696 2.123 4.71777778 0.69836185 0.00011614
05/2016 1277.69 41078.6874 0.98834119 2.1545 4.78777778 0.70872379 0.00011655
05/2016 1266.4 40715.7055 0.97960795 2.144 4.76444444 0.70526981 0.00011702
05/2016 1263.85 40633.7211 0.97763543 2.1545 4.78777778 0.70872379 0.00011783
05/2016 1288.7 41432.6671 0.99685784 2.195 4.87777778 0.72204628 0.00011773
05/2016 1278.05 41090.2617 0.98861967 2.194 4.87555556 0.72171733 0.00011865
05/2016 1279.49 41136.5587 0.98973356 2.226 4.94666667 0.73224375 0.00012025
05/2016 1286 41345.8601 0.99476929 2.257 5.01555556 0.74244121 0.00012131
05/2016 1291.6 41525.9043 0.9991011 2.3015 5.11444444 0.75707951 0.00012316
04/2016 1293.74 41594.7069 1.00075647 2.317 5.14888889 0.76217824 0.00012379
04/2016 1266.48 40718.2775 0.97966984 2.2695 5.04333333 0.74655309 0.00012386
04/2016 1246.1 40063.0453 0.96390514 2.262 5.02666667 0.74408596 0.00012547
04/2016 1243.44 39977.5243 0.96184753 2.284 5.07555556 0.75132287 0.00012696
04/2016 1237.9 39799.4092 0.95756213 2.2935 5.09666667 0.7544479 0.00012806
04/2016 1232.3 39619.365 0.95323032 2.3025 5.11666667 0.75740846 0.00012915
04/2016 1248.85 40151.4599 0.96603237 2.291 5.09111111 0.75362553 0.0001268
04/2016 1244.05 39997.1363 0.96231939 2.282 5.07111111 0.75066497 0.00012679
04/2016 1250.5 40204.5086 0.96730871 2.2695 5.04333333 0.74655309 0.00012544
04/2016 1231.55 39595.2519 0.95265017 2.212 4.91555556 0.72763844 0.00012415
04/2016 1234.05 39675.6288 0.95458401 2.2005 4.89 0.72385551 0.00012325
04/2016 1227.39 39461.5048 0.94943225 2.22 4.93333333 0.73027004 0.00012502
04/2016 1243.14 39967.8791 0.96161547 2.2165 4.92555556 0.72911872 0.00012324
04/2016 1255.94 40379.4086 0.97151675 2.19 4.86666667 0.72040153 0.00012052
04/2016 1257.95 40444.0316 0.97307156 2.137 4.74888889 0.70296715 0.00011742
04/2016 1240.39 39879.4645 0.95948824 2.136 4.74666667 0.7026382 0.00011903
04/2016 1240.69 39889.1098 0.9597203 2.131 4.73555556 0.70099345 0.00011872
04/2016 1222.35 39299.4651 0.94553362 2.193 4.87333333 0.72138838 0.00012401
04/2016 1231.14 39582.0701 0.95233302 2.186 4.85777778 0.71908573 0.00012273
04/2016 1215.4 39076.0174 0.94015754 2.185 4.85555556 0.71875678 0.00012426
04/2016 1222.49 39303.9662 0.94564192 2.2025 4.89444444 0.72451341 0.00012453
03/2016 1232.7 39632.2253 0.95353974 2.22 4.93333333 0.73027004 0.00012448
03/2016 1224.85 39379.8419 0.94746747 2.2295 4.95444444 0.73339507 0.00012581
03/2016 1242.55 39948.9101 0.96115908 2.249 4.99777778 0.73980961 0.0001251
03/2016 1221.05 39257.6691 0.94452803 2.273 5.05111111 0.74770442 0.00012867
03/2016 1216.47 39110.4187 0.94098522 2.255 5.01111111 0.74178331 0.00012813
03/2016 1216.99 39127.1371 0.94138746 2.255 5.01111111 0.74178331 0.00012807
03/2016 1220.17 39229.3764 0.94384731 2.263 5.02888889 0.74441491 0.00012819
03/2016 1248.38 40136.349 0.96566881 2.3125 5.13888889 0.76069796 0.00012804
03/2016 1243.74 39987.1695 0.96207959 2.3155 5.14555556 0.76168481 0.00012868
03/2016 1255.3 40358.8322 0.97102169 2.304 5.12 0.75790188 0.00012686
03/2016 1257.9 40442.4241 0.97303288 2.3145 5.14333333 0.76135586 0.00012718
03/2016 1263.08 40608.965 0.97703981 2.257 5.01555556 0.74244121 0.00012351
03/2016 1232.38 39621.9371 0.95329221 2.253 5.00666667 0.74112541 0.00012636
03/2016 1235.28 39715.1742 0.95553547 2.254 5.00888889 0.74145436 0.00012612
03/2016 1248.44 40138.278 0.96571522 2.252 5.00444444 0.74079646 0.00012468
03/2016 1271.44 40877.7452 0.98350658 2.239 4.97555556 0.7365201 0.00012172
03/2016 1252.94 40282.9564 0.96919614 2.25 5 0.74013856 0.00012412
03/2016 1261.1 40545.3065 0.9755082 2.24 4.97777778 0.73684905 0.00012277
03/2016 1267.39 40747.5347 0.98037376 2.2985 5.10777778 0.75609265 0.00012535
03/2016 1259.44 40491.9363 0.97422413 2.281 5.06888889 0.75033602 0.00012518
03/2016 1263.69 40628.5769 0.97751167 2.2185 4.93 0.72977662 0.00012134
03/2016 1240.3 39876.571 0.95941862 2.201 4.89111111 0.72401998 0.00012266
03/2016 1232.26 39618.079 0.95319938 2.171 4.82444444 0.71415147 0.00012177
02/2016 1238.14 39807.1254 0.95774778 2.1595 4.79888889 0.71036854 0.00012055
02/2016 1222.6 39307.5028 0.94572701 2.1515 4.78111111 0.70773694 0.00012163
02/2016 1234.64 39694.5977 0.9550404 2.0985 4.66333333 0.69030256 0.00011748
02/2016 1229.35 39524.5203 0.95094839 2.127 4.72666667 0.69967765 0.00011959
02/2016 1227.46 39463.7554 0.9494864 2.134 4.74222222 0.7019803 0.00012017
02/2016 1208.74 38861.8934 0.93500578 2.144 4.76444444 0.70526981 0.0001226
02/2016 1228.19 39487.2254 0.95005108 2.111 4.69111111 0.69441444 0.0001188
02/2016 1232.35 39620.9725 0.953269 2.106 4.68 0.69276969 0.00011812
02/2016 1209.14 38874.7537 0.93531519 2.1105 4.69 0.69424997 0.00012064
02/2016 1200.35 38592.1486 0.9285158 2.0845 4.63222222 0.68569725 0.00012003
02/2016 1209.95 38900.7958 0.93594176 2.0525 4.56111111 0.67517084 0.00011725
02/2016 1238.05 39804.2318 0.95767816 2.0525 4.56111111 0.67517084 0.00011459
02/2016 1246.89 40088.4444 0.96451624 2.0325 4.51666667 0.66859183 0.00011267
02/2016 1197.49 38500.1975 0.92630348 2.051 4.55777778 0.67467741 0.00011838
02/2016 1188.85 38222.4151 0.91962012 2.0645 4.58777778 0.67911824 0.00012003
02/2016 1191.14 38296.0403 0.92139152 2.1105 4.69 0.69424997 0.00012247
02/2016 1173.69 37735.0097 0.90789329 2.128 4.72888889 0.7000066 0.00012532
02/2016 1155.74 37157.9038 0.89400829 2.158 4.79555556 0.70987511 0.00012906
02/2016 1142.93 36746.0528 0.88409927 2.1315 4.73666667 0.70115793 0.0001289
02/2016 1129.12 36302.051 0.87341672 2.094 4.65333333 0.68882228 0.00012818
02/2016 1128.85 36293.3703 0.87320786 2.0925 4.65 0.68832886 0.00012812
01/2016 1118.04 35945.8207 0.86484592 2.102 4.67111111 0.69145389 0.00012995
01/2016 1115.14 35852.5835 0.86260266 2.0845 4.63222222 0.68569725 0.0001292
01/2016 1125.59 36188.5588 0.87068613 2.1 4.66666667 0.69079599 0.00012895
01/2016 1120.57 36027.1621 0.86680297 2.075 4.61111111 0.68257222 0.00012799
01/2016 1108.05 35624.6347 0.85711828 2.0425 4.53888889 0.67188133 0.00012741
01/2016 1098.3 35311.165 0.84957629 2.043 4.54 0.67204581 0.00012857
01/2016 1101.6 35417.2624 0.85212897 2.0415 4.53666667 0.67155238 0.00012809
01/2016 1101.02 35398.615 0.85168031 2.0075 4.46111111 0.66036807 0.00012603
01/2016 1087.12 34951.7196 0.84092814 2.0265 4.50333333 0.66661813 0.00012884
01/2016 1088.9 35008.9479 0.84230504 1.994 4.43111111 0.65592724 0.00012657
01/2016 1089.1 35015.3781 0.84245975 1.994 4.43111111 0.65592724 0.00012655
01/2016 1078 34658.5048 0.83387348 2.0215 4.49222222 0.66497337 0.00012961
01/2016 1093.49 35156.5199 0.84585558 2.0055 4.45666667 0.65971017 0.00012677
01/2016 1087.05 34949.4691 0.84087399 2.0105 4.46777778 0.66135492 0.00012784
01/2016 1094.26 35181.2759 0.8464512 2.0225 4.49444444 0.66530232 0.00012775
01/2016 1104.24 35502.1404 0.8541711 2.068 4.59555556 0.68026957 0.00012944
01/2016 1109.25 35663.2156 0.85804653 2.064 4.58666667 0.67895377 0.00012861
01/2016 1094.45 35187.3846 0.84659817 2.1265 4.72555556 0.69951317 0.0001343
01/2016 1077.66 34647.5735 0.83361048 2.142 4.76 0.70461191 0.00013738
01/2016 1074.7 34552.4073 0.83132081 2.125 4.72222222 0.69901975 0.00013667
01/2016 1060.74 34103.5829 0.82052222 2.178 4.84 0.71645412 0.00014192
12/2015 1061.3 34121.5873 0.8209554 2.178 4.84 0.71645412 0.00014185
12/2015 1061.45 34126.4099 0.82107143 2.1875 4.86111111 0.71957915 0.00014244
12/2015 1068.99 34368.8266 0.82690391 2.176 4.83555556 0.71579622 0.0001407
12/2015 1069.05 34370.7556 0.82695032 2.1215 4.71444444 0.69786842 0.00013716
12/2015 1075.88 34590.3452 0.83223358 2.165 4.81111111 0.71217777 0.00013909
12/2015 1075.88 34590.3452 0.83223358 2.165 4.81111111 0.71217777 0.00013909
12/2015 1070.35 34412.5516 0.82795592 2.1675 4.81666667 0.71300014 0.00013997
12/2015 1072.36 34477.1746 0.82951073 2.153 4.78444444 0.70823036 0.00013877
12/2015 1078.44 34672.6511 0.83421384 2.1835 4.85222222 0.71826335 0.00013994
12/2015 1066.19 34278.8045 0.824738 2.1555 4.79 0.70905274 0.00013974
12/2015 1051.74 33814.2262 0.81356038 2.09 4.64444444 0.68750648 0.00013735
12/2015 1072.94 34495.822 0.82995938 2.117 4.70444444 0.69638814 0.00013638
12/2015 1060.74 34103.5829 0.82052222 2.104 4.67555556 0.69211179 0.0001371
12/2015 1062.9 34173.0285 0.82219306 2.154 4.78666667 0.70855931 0.00014007
12/2015 1074.89 34558.516 0.83146778 2.1565 4.79222222 0.70938169 0.00013867
12/2015 1071.54 34450.811 0.82887643 2.1125 4.69444444 0.69490787 0.00013627
12/2015 1073.21 34504.5027 0.83016823 2.1055 4.67888889 0.69260521 0.0001356
12/2015 1074.69 34552.0858 0.83131307 2.0965 4.65888889 0.68964466 0.00013484
12/2015 1070.39 34413.8376 0.82798686 2.0965 4.65888889 0.68964466 0.00013538
12/2015 1086.99 34947.54 0.84082758 2.127 4.72666667 0.69967765 0.00013525
12/2015 1062.57 34162.4188 0.82193779 2.108 4.68444444 0.69342759 0.00013712
12/2015 1053.69 33876.9202 0.81506878 2.081 4.62444444 0.68454593 0.00013651
12/2015 1069.49 34384.9019 0.82729067 2.119 4.70888889 0.69704604 0.00013695
11/2015 1064.42 34221.8977 0.82336884 2.096 4.65777778 0.68948018 0.00013611
11/2015 1058.81 34041.532 0.81902929 2.105 4.67777778 0.69244074 0.00013741
11/2015 1072.25 34473.638 0.82942564 2.096 4.65777778 0.68948018 0.00013511
11/2015 1071.39 34445.9884 0.8287604 2.096 4.65777778 0.68948018 0.00013522
11/2015 1075.49 34577.8064 0.8319319 2.1175 4.70555556 0.69655262 0.00013609
11/2015 1069.34 34380.0793 0.82717464 2.0675 4.59444444 0.6801051 0.00013364
11/2015 1078.1 34661.7199 0.83395083 2.1005 4.66777778 0.69096046 0.00013467
11/2015 1082.4 34799.9681 0.83727704 2.128 4.72888889 0.7000066 0.00013589
11/2015 1071.14 34437.9507 0.82856701 2.1265 4.72555556 0.69951317 0.00013722
11/2015 1070.37 34413.1946 0.82797139 2.156 4.79111111 0.70921721 0.00013922
11/2015 1082.85 34814.4359 0.83762514 2.1715 4.82555556 0.71431594 0.00013861
11/2015 1083.64 34839.835 0.83823623 2.216 4.92444444 0.72895424 0.00014135
11/2015 1085.05 34885.1676 0.83932692 2.2225 4.93888889 0.73109242 0.00014158
11/2015 1086.14 34920.2119 0.84017008 2.261 5.02444444 0.74375701 0.00014388
11/2015 1089.91 35041.4202 0.84308631 2.258 5.01777778 0.74277016 0.0001432
11/2015 1092.1 35111.8303 0.84478036 2.277 5.06 0.74902022 0.00014411
11/2015 1088.64 35000.5887 0.84210392 2.29 5.08888889 0.75329658 0.00014539
11/2015 1103.95 35492.8167 0.85394678 2.2955 5.10111111 0.7551058 0.00014372
11/2015 1107.44 35605.0228 0.85664642 2.354 5.23111111 0.77434941 0.00014692
11/2015 1117.6 35931.6744 0.86450557 2.3605 5.24555556 0.77648758 0.00014599
11/2015 1133.75 36450.9089 0.8769982 2.3505 5.22333333 0.77319808 0.0001433
10/2015 1142.38 36728.3699 0.88367383 2.3475 5.21666667 0.77221123 0.00014203
10/2015 1145.91 36841.862 0.88640441 2.3575 5.23888889 0.77550073 0.0001422
10/2015 1156.1 37169.4781 0.89428676 2.3875 5.30555556 0.78536925 0.00014274
10/2015 1166.95 37518.3137 0.90267964 2.384 5.29777778 0.78421792 0.00014121
10/2015 1163.2 37397.7484 0.89977888 2.3745 5.27666667 0.78109289 0.0001411
10/2015 1164.26 37431.8282 0.90059883 2.3715 5.27 0.78010604 0.00014079
10/2015 1166.05 37489.378 0.90198346 2.3995 5.33222222 0.78931665 0.00014223
10/2015 1167.1 37523.1363 0.90279568 2.3795 5.28777778 0.78273764 0.00014092
10/2015 1176.11 37812.8145 0.90976525 2.386 5.30222222 0.78487582 0.00014022
10/2015 1170.45 37630.8413 0.90538703 2.3895 5.31 0.78602715 0.00014111
10/2015 1177.2 37847.8589 0.9106084 2.4195 5.37666667 0.79589566 0.00014206
10/2015 1183.11 38037.8698 0.91518001 2.436 5.41333333 0.80132334 0.00014231
10/2015 1185.19 38104.7433 0.91678897 2.428 5.39555556 0.79869174 0.0001416
10/2015 1168.8 37577.7926 0.90411069 2.4065 5.34777778 0.7916193 0.00014231
10/2015 1164 37423.469 0.90039771 2.4365 5.41444444 0.80148782 0.00014468
10/2015 1157.53 37215.4537 0.89539292 2.431 5.40222222 0.79967859 0.00014516
10/2015 1138.96 36618.4143 0.88102833 2.3665 5.25888889 0.77846129 0.00014361
10/2015 1145.4 36825.4651 0.88600991 2.3905 5.31222222 0.7863561 0.00014425
10/2015 1147.11 36880.4429 0.88733266 2.383 5.29555556 0.78388897 0.00014359
10/2015 1135.75 36515.2104 0.87854527 2.3835 5.29666667 0.78405344 0.00014505
10/2015 1138.14 36592.0507 0.88039403 2.355 5.23333333 0.77467836 0.00014302
10/2015 1113.55 35801.4638 0.86137274 2.3345 5.18777778 0.76793487 0.0001449
09/2015 1115 35848.0824 0.86249437 2.3675 5.26111111 0.77879024 0.00014676
09/2015 1127.46 36248.6807 0.87213265 2.284 5.07555556 0.75132287 0.00014002
09/2015 1132.05 36396.2527 0.87568318 2.2865 5.08111111 0.75214525 0.00013961
09/2015 1146.24 36852.4717 0.88665968 2.316 5.14666667 0.76184929 0.00013966
09/2015 1154.01 37102.283 0.89267007 2.338 5.19555556 0.7690862 0.00014003
09/2015 1130.4 36343.2039 0.87440685 2.328 5.17333333 0.76579669 0.00014235
09/2015 1124.8 36163.1597 0.87007504 2.3245 5.16555556 0.76464537 0.00014284
09/2015 1133.3 36436.4411 0.87665011 2.414 5.36444444 0.79408643 0.00014723
09/2015 1139.4 36632.5606 0.88136868 2.4035 5.34111111 0.79063245 0.0001458
09/2015 1131.4 36375.3547 0.87518038 2.462 5.47111111 0.80987606 0.00015041
09/2015 1119.55 35994.3683 0.86601396 2.4615 5.47 0.80971158 0.00015197
09/2015 1105.4 35539.4353 0.85506841 2.4385 5.41888889 0.80214572 0.00015248
09/2015 1108.8 35648.7478 0.85769844 2.419 5.37555556 0.79573119 0.00015079
09/2015 1107.9 35619.8121 0.85700225 2.4645 5.47666667 0.81069843 0.00015375
09/2015 1111.55 35737.1623 0.85982566 2.4645 5.47666667 0.81069843 0.00015325
09/2015 1106.1 35561.9408 0.85560988 2.4555 5.45666667 0.80773788 0.00015344
09/2015 1121.8 36066.7075 0.86775442 2.4605 5.46777778 0.80938263 0.0001516
09/2015 1119.47 35991.7963 0.86595208 2.351 5.22444444 0.77336255 0.00014516
09/2015 1123 36105.2884 0.86868267 2.351 5.22444444 0.77336255 0.0001447
09/2015 1125.25 36177.6276 0.87042313 2.419 5.37555556 0.79573119 0.00014859
09/2015 1134.05 36460.5541 0.87723026 2.3675 5.26111111 0.77879024 0.0001443
09/2015 1140.11 36655.3877 0.8819179 2.3435 5.20777778 0.77089543 0.00014207
08/2015 1134.5 36475.022 0.87757835 2.377 5.28222222 0.78191527 0.00014482
08/2015 1133.96 36457.6606 0.87716064 2.384 5.29777778 0.78421792 0.00014531
08/2015 1125.71 36192.4169 0.87077896 2.363 5.25111111 0.77730996 0.00014509
08/2015 1125.55 36187.2728 0.87065519 2.276 5.05777778 0.74869127 0.00013977
08/2015 1140.65 36672.7491 0.88233561 2.3385 5.19666667 0.76925067 0.0001417
08/2015 1155.05 37135.7198 0.89347455 2.2915 5.09222222 0.75379 0.00013712
08/2015 1161.05 37328.6243 0.89811577 2.347 5.21555556 0.77204675 0.00013972
08/2015 1153.16 37074.9549 0.89201256 2.367 5.26 0.77862576 0.00014187
08/2015 1134.46 36473.736 0.87754741 2.3225 5.16111111 0.76398747 0.0001415
08/2015 1118.01 35944.8562 0.86482272 2.317 5.14888889 0.76217824 0.00014324
08/2015 1117.66 35933.6034 0.86455198 2.354 5.23111111 0.77434941 0.00014558
08/2015 1114.11 35819.4683 0.86180592 2.3855 5.30111111 0.78471134 0.000148
08/2015 1115.05 35849.69 0.86253305 2.388 5.30666667 0.78553372 0.00014803
08/2015 1125.3 36179.2351 0.87046181 2.3765 5.28111111 0.78175079 0.00014597
08/2015 1109.01 35655.4995 0.85786088 2.3625 5.25 0.77714548 0.00014724
08/2015 1104.51 35510.8211 0.85437996 2.407 5.34888889 0.79178378 0.00015063
08/2015 1094.2 35179.3469 0.84640479 2.345 5.21111111 0.77138885 0.00014813
08/2015 1089.41 35025.3448 0.84269954 2.35 5.22222222 0.7730336 0.0001491
08/2015 1085.05 34885.1676 0.83932692 2.3605 5.24555556 0.77648758 0.00015037
08/2015 1087.45 34962.3294 0.84118341 2.3625 5.25 0.77714548 0.00015016
08/2015 1086.5 34931.7861 0.84044855 2.35 5.22222222 0.7730336 0.0001495
07/2015 1095.65 35225.9655 0.84752642 2.363 5.25111111 0.77730996 0.00014907
07/2015 1088.99 35011.8415 0.84237466 2.359 5.24222222 0.77599416 0.00014973
07/2015 1096.69 35259.4023 0.8483309 2.367 5.26 0.77862576 0.00014918
07/2015 1095.35 35216.3203 0.84729436 2.357 5.23777778 0.77533626 0.00014873
07/2015 1094.42 35186.4201 0.84657497 2.313 5.14 0.76086244 0.00014608
07/2015 1099.1 35336.8856 0.85019512 2.343 5.20666667 0.77073095 0.00014734
07/2015 1090.8 35070.0344 0.84377476 2.343 5.20666667 0.77073095 0.00014846
07/2015 1093.45 35155.2338 0.84582463 2.3785 5.28555556 0.78240869 0.00015035
07/2015 1101.41 35411.1538 0.85198199 2.415 5.36666667 0.79441538 0.00015155
07/2015 1096.95 35267.7614 0.84853202 2.422 5.38222222 0.79671804 0.00015261
07/2015 1134.1 36462.1617 0.87726894 2.4325 5.40555556 0.80017202 0.00014825
07/2015 1145.15 36817.4274 0.88581653 2.461 5.46888889 0.80954711 0.00014854
07/2015 1149.65 36962.1058 0.88929744 2.457 5.46 0.8082313 0.00014772
07/2015 1155.53 37151.1522 0.89384585 2.4695 5.48777778 0.81234318 0.00014771
07/2015 1158 37230.5645 0.89575648 2.4715 5.49222222 0.81300109 0.00014752
07/2015 1163.96 37422.183 0.90036677 2.47 5.48888889 0.81250766 0.00014667
07/2015 1159.65 37283.6133 0.89703282 2.484 5.52 0.81711297 0.00014805
07/2015 1158.28 37239.5667 0.89597307 2.4325 5.40555556 0.80017202 0.00014516
07/2015 1155.55 37151.7952 0.89386132 2.3805 5.29 0.78306659 0.00014239
07/2015 1170.15 37621.1961 0.90515496 2.471 5.49111111 0.81283661 0.00014596
07/2015 1167.94 37550.1429 0.90344545 2.5545 5.67666667 0.84030397 0.00015118
07/2015 1166.15 37492.5931 0.90206081 2.5545 5.67666667 0.84030397 0.00015141
07/2015 1168.8 37577.7926 0.90411069 2.556 5.68 0.8407974 0.00015115
06/2015 1172.6 37699.9654 0.90705013 2.542 5.64888889 0.83619209 0.00014984
06/2015 1180.36 37949.4552 0.91305278 2.559 5.68666667 0.84178425 0.00014985
06/2015 1175.07 37779.3778 0.90896077 2.5615 5.69222222 0.84260663 0.00015067
06/2015 1173.33 37723.4355 0.90761481 2.5445 5.65444444 0.83701447 0.00014989
06/2015 1175.2 37783.5574 0.90906133 2.5485 5.66333333 0.83833027 0.00014989
06/2015 1178.44 37887.7258 0.91156759 2.543 5.65111111 0.83652104 0.00014915
06/2015 1185.45 38113.1025 0.91699009 2.5005 5.55666667 0.82254065 0.00014579
06/2015 1200.51 38597.2928 0.92863956 2.501 5.55777778 0.82270512 0.00014399
06/2015 1201.42 38626.5499 0.92934348 2.537 5.63777778 0.83454734 0.00014596
06/2015 1185.45 38113.1025 0.91699009 2.533 5.62888889 0.83323154 0.00014769
06/2015 1181.86 37997.6813 0.91421309 2.5495 5.66555556 0.83865922 0.0001491
06/2015 1186.4 38143.6457 0.91772495 2.579 5.73111111 0.84836326 0.00015025
06/2015 1180.8 37963.6015 0.91339314 2.6065 5.79222222 0.8574094 0.00015257
06/2015 1182.3 38011.8277 0.91455345 2.5985 5.77444444 0.85477779 0.00015191
06/2015 1186.48 38146.2178 0.91778683 2.6685 5.93 0.87780433 0.00015545
06/2015 1176.7 37831.7835 0.91022164 2.6325 5.85 0.86596211 0.00015463
06/2015 1173.95 37743.3689 0.90809441 2.6195 5.82111111 0.86168575 0.00015423
06/2015 1172 37680.675 0.90658601 2.6195 5.82111111 0.86168575 0.00015449
06/2015 1176.26 37817.6372 0.90988128 2.613 5.80666667 0.85954758 0.00015354
06/2015 1185.5 38114.7101 0.91702877 2.646 5.88 0.87040294 0.00015427
06/2015 1193.38 38368.0579 0.92312424 2.655 5.9 0.8733635 0.00015377
06/2015 1189.15 38232.0603 0.91985218 2.6385 5.86333333 0.86793581 0.00015336
05/2015 1190.5 38275.4638 0.92089645 2.651 5.89111111 0.87204769 0.00015391
05/2015 1188.45 38209.5548 0.9193107 2.6855 5.96777778 0.88339649 0.00015619
05/2015 1188.15 38199.9095 0.91907864 2.6895 5.97666667 0.88471229 0.00015646
05/2015 1187.3 38172.5814 0.91842113 2.697 5.99333333 0.88717942 0.00015701
05/2015 1207.17 38811.4167 0.93379132 2.7225 6.05 0.89556765 0.00015588
05/2015 1206.38 38786.0176 0.93318023 2.7225 6.05 0.89556765 0.00015598
05/2015 1206.45 38788.2682 0.93323438 2.755 6.12222222 0.90625854 0.00015784
05/2015 1209.28 38879.2548 0.93542349 2.735 6.07777778 0.89967953 0.00015632
05/2015 1207.51 38822.348 0.93405433 2.746 6.10222222 0.90329799 0.00015718
05/2015 1225.74 39408.4561 0.94815592 2.809 6.24222222 0.92402187 0.0001584
05/2015 1223.85 39347.6912 0.94669393 2.821 6.26888889 0.92796927 0.00015932
05/2015 1221.52 39272.7799 0.94489159 2.82 6.26666667 0.92764032 0.00015957
05/2015 1215.73 39086.6271 0.94041281 2.824 6.27555556 0.92895613 0.00016056
05/2015 1193.5 38371.916 0.92321707 2.8265 6.28111111 0.9297785 0.00016369
05/2015 1184.2 38072.9141 0.91602317 2.802 6.22666667 0.92171922 0.00016355
05/2015 1188.15 38199.9095 0.91907864 2.813 6.25111111 0.92533767 0.00016364
05/2015 1184.8 38092.2045 0.91648729 2.815 6.25555556 0.92599557 0.00016422
05/2015 1191.8 38317.2598 0.92190205 2.826 6.28 0.92961403 0.00016389
05/2015 1193.33 38366.4504 0.92308557 2.834 6.29777778 0.93224563 0.00016415
05/2015 1188.25 38203.1246 0.91915599 2.8175 6.26111111 0.92681795 0.00016389
05/2015 1178.5 37889.6548 0.911614 2.822 6.27111111 0.92829822 0.00016551
04/2015 1184.37 38078.3797 0.91615467 2.7845 6.18777778 0.91596258 0.0001625
04/2015 1204.8 38735.2195 0.93195804 2.702 6.00444444 0.88882417 0.00015501
04/2015 1212.1 38969.9199 0.93760486 2.694 5.98666667 0.88619256 0.00015362
04/2015 1202 38645.1974 0.92979214 2.687 5.97111111 0.88388991 0.00015451
04/2015 1179.38 37917.9475 0.91229472 2.6665 5.92555556 0.87714643 0.00015627
04/2015 1194 38387.9914 0.92360384 2.6205 5.82333333 0.86201471 0.0001517
04/2015 1187.3 38172.5814 0.91842113 2.603 5.78444444 0.85625807 0.00015153
04/2015 1202.68 38667.0599 0.93031814 2.627 5.83777778 0.86415288 0.00015098
04/2015 1196.5 38468.3683 0.92553768 2.6345 5.85444444 0.86662001 0.00015219
04/2015 1204.65 38730.3969 0.93184201 2.6695 5.93222222 0.87813328 0.00015317
04/2015 1197.65 38505.3416 0.92642725 2.666 5.92444444 0.87698195 0.00015386
04/2015 1202.05 38646.8049 0.92983081 2.603 5.78444444 0.85625807 0.00014967
04/2015 1193.58 38374.4881 0.92327895 2.5855 5.74555556 0.85050144 0.00014972
04/2015 1198.85 38543.9225 0.92735549 2.6075 5.79444444 0.85773835 0.00015033
04/2015 1208.05 38839.7094 0.93447204 2.625 5.83333333 0.86349498 0.00015019
04/2015 1195.01 38420.4637 0.92438511 2.6205 5.82333333 0.86201471 0.00015157
04/2015 1202.8 38670.918 0.93041097 2.623 5.82888889 0.86283708 0.00015073
04/2015 1208.6 38857.3923 0.93489748 2.649 5.88666667 0.87138979 0.00015149
04/2015 1214.7 39053.5119 0.93961606 2.6035 5.78555556 0.85642255 0.00014814
04/2015 1210.9 38931.339 0.93667662 2.6195 5.82111111 0.86168575 0.00014952
04/2015 1202.59 38664.1663 0.93024852 2.6195 5.82111111 0.86168575 0.00015056
04/2015 1204.1 38712.7139 0.93141656 2.634 5.85333333 0.86645554 0.0001512
03/2015 1183.5 38050.4086 0.91548169 2.6255 5.83444444 0.86365946 0.00015333
03/2015 1186.2 38137.2156 0.91757024 2.788 6.19555556 0.91711391 0.00016245
03/2015 1199.3 38558.3904 0.92770358 2.775 6.16666667 0.91283755 0.00015993
03/2015 1204.38 38721.7162 0.93163316 2.821 6.26888889 0.92796927 0.0001619
03/2015 1195.45 38434.61 0.92472546 2.805 6.23333333 0.92270607 0.00016218
03/2015 1193.13 38360.0203 0.92293086 2.815 6.25555556 0.92599557 0.00016307
03/2015 1189.3 38236.8829 0.91996821 2.808 6.24 0.92369292 0.00016319
03/2015 1182.68 38024.045 0.91484739 2.775 6.16666667 0.91283755 0.00016218
03/2015 1171.3 37658.1695 0.90604453 2.675 5.94444444 0.87994251 0.00015785
03/2015 1167.25 37527.9589 0.90291171 2.587 5.74888889 0.85099486 0.00015319
03/2015 1149.3 36950.853 0.88902671 2.642 5.87111111 0.86908714 0.00015889
03/2015 1154.59 37120.9305 0.89311872 2.678 5.95111111 0.88092936 0.00016032
03/2015 1159.48 37278.1476 0.89690132 2.679 5.95333333 0.88125831 0.0001597
03/2015 1153.7 37092.3163 0.89243027 2.675 5.94444444 0.87994251 0.00016026
03/2015 1154.8 37127.6821 0.89328116 2.623 5.82888889 0.86283708 0.000157
03/2015 1161.93 37356.917 0.89879649 2.635 5.85555556 0.86678449 0.00015675
03/2015 1167.3 37529.5665 0.90295038 2.687 5.97111111 0.88388991 0.0001591
03/2015 1167.21 37526.6729 0.90288076 2.629 5.84222222 0.86481078 0.00015568
03/2015 1198.6 38535.8848 0.92716211 2.672 5.93777778 0.87895565 0.00015408
03/2015 1199.85 38576.0733 0.92812903 2.677 5.94888889 0.88060041 0.00015421
03/2015 1203.8 38703.0687 0.9311845 2.674 5.94222222 0.87961356 0.00015353
03/2015 1207.1 38809.1662 0.93373718 2.711 6.02444444 0.89178472 0.00015523
02/2015 1213.15 39003.6782 0.93841708 2.716 6.03555556 0.89342948 0.00015474
02/2015 1209.05 38871.8601 0.93524558 2.714 6.03111111 0.89277157 0.00015515
02/2015 1204.8 38735.2195 0.93195804 2.708 6.01777778 0.89079787 0.00015536
02/2015 1199.89 38577.3593 0.92815997 2.712 6.02666667 0.89211367 0.00015622
02/2015 1201.92 38642.6253 0.92973025 2.639 5.86444444 0.86810029 0.00015176
02/2015 1202.39 38657.7362 0.93009382 2.611 5.80222222 0.85888968 0.00015009
02/2015 1207.45 38820.4189 0.93400792 2.642 5.87111111 0.86908714 0.00015124
02/2015 1212.99 38998.5341 0.93829331 2.639 5.86444444 0.86810029 0.00015038
02/2015 1209.4 38883.1129 0.93551631 2.595 5.76666667 0.85362647 0.00014831
02/2015 1231.47 39592.6799 0.95258829 2.614 5.80888889 0.85987653 0.00014672
02/2015 1229.7 39535.7731 0.95121913 2.614 5.80888889 0.85987653 0.00014693
02/2015 1222.5 39304.2877 0.94564966 2.609 5.79777778 0.85823177 0.00014751
02/2015 1219.16 39196.9042 0.94306604 2.553 5.67333333 0.83981055 0.00014474
02/2015 1234 39674.0213 0.95454534 2.562 5.69333333 0.8427711 0.0001435
02/2015 1239.68 39856.6375 0.95893903 2.599 5.77555556 0.85494227 0.00014491
02/2015 1233.72 39665.0191 0.95432875 2.603 5.78444444 0.85625807 0.00014583
02/2015 1264.7 40661.0492 0.97829294 2.612 5.80444444 0.85921863 0.00014275
02/2015 1270.05 40833.0557 0.98243137 2.612 5.80444444 0.85921863 0.00014215
02/2015 1260.2 40516.3708 0.97481202 2.6 5.77777778 0.85527122 0.0001426
02/2015 1275.44 41006.3482 0.98660073 2.511 5.58 0.82599463 0.00013608
01/2015 1283.55 41267.0908 0.99287412 2.528 5.61777778 0.83158679 0.00013613
01/2015 1257.25 40421.5261 0.97253009 2.47 5.48888889 0.81250766 0.00013579
01/2015 1285.1 41316.9244 0.99407311 2.522 5.60444444 0.82961308 0.00013565
01/2015 1292.35 41550.0173 0.99968125 2.514 5.58666667 0.82698148 0.00013446
01/2015 1281.24 41192.8225 0.99108725 2.574 5.72 0.84671851 0.00013886
01/2015 1294.55 41620.749 1.00138304 2.538 5.64 0.83487629 0.00013551
01/2015 1301.73 41851.5913 1.00693704 2.6 5.77777778 0.85527122 0.00013805
01/2015 1293.44 41585.0616 1.00052441 2.615 5.81111111 0.86020548 0.00013974
01/2015 1293.94 41601.137 1.00091118 2.615 5.81111111 0.86020548 0.00013969
01/2015 1277.08 41059.0754 0.98786933 2.654 5.89777778 0.87303455 0.00014364
01/2015 1280.3 41162.6008 0.99036013 2.654 5.89777778 0.87303455 0.00014328
01/2015 1261.64 40562.6679 0.97592592 2.611 5.80222222 0.85888968 0.00014304
01/2015 1229.95 39543.8107 0.95141251 2.553 5.67333333 0.83981055 0.00014347
01/2015 1230.88 39573.7109 0.9521319 2.679 5.95333333 0.88125831 0.00015044
01/2015 1233.64 39662.447 0.95426686 2.763 6.14 0.90889015 0.00015481
01/2015 1223.4 39333.2234 0.94634584 2.791 6.20222222 0.91810076 0.00015768
01/2015 1208.98 38869.6096 0.93519143 2.807 6.23777778 0.92336397 0.00016048
01/2015 1210.8 38928.1239 0.93659927 2.796 6.21333333 0.91974551 0.00015961
01/2015 1219.2 39198.1902 0.94309698 2.804 6.23111111 0.92237712 0.00015896
01/2015 1204.45 38723.9667 0.9316873 2.793 6.20666667 0.91875866 0.00016028
01/2015 1189.18 38233.0248 0.91987538 2.838 6.30666667 0.93356143 0.00016495
01/2015 1181.97 38001.2179 0.91429818 2.838 6.30666667 0.93356143 0.00016596
12/2014 1183.95 38064.8764 0.91582978 2.838 6.30666667 0.93356143 0.00016568
12/2014 1200.24 38588.6121 0.92843071 2.869 6.37555556 0.9437589 0.00016522
12/2014 1183.1 38037.5483 0.91517228 2.838 6.30666667 0.93356143 0.0001658
12/2014 1195.4 38433.0024 0.92468679 2.836 6.30222222 0.93290353 0.00016398
12/2014 1173.8 37738.5463 0.90797838 2.874 6.38666667 0.94540365 0.00016923
12/2014 1175.68 37798.9897 0.90943263 2.902 6.44888889 0.95461426 0.00017061
12/2014 1175.05 37778.7348 0.9089453 2.904 6.45333333 0.95527216 0.00017082
12/2014 1195.95 38450.6854 0.92511223 2.908 6.46222222 0.95658797 0.00016807
12/2014 1198.4 38529.4547 0.9270074 2.873 6.38444444 0.9450747 0.0001657
12/2014 1188.7 38217.5924 0.91950409 2.888 6.41777778 0.95000896 0.00016793
12/2014 1196.6 38471.5833 0.92561503 2.877 6.39333333 0.9463905 0.00016618
12/2014 1192.6 38342.9804 0.92252088 2.898 6.44 0.95329846 0.00016796
12/2014 1222.6 39307.5028 0.94572701 2.946 6.54666667 0.96908808 0.00016655
12/2014 1227.95 39479.5092 0.94986544 2.941 6.53555556 0.96744333 0.00016554
12/2014 1226.75 39440.9284 0.94893719 2.914 6.47555556 0.95856167 0.00016418
12/2014 1230.85 39572.7464 0.95210869 2.946 6.54666667 0.96908808 0.00016543
12/2014 1203.2 38683.7783 0.93072038 2.91 6.46666667 0.95724587 0.00016717
12/2014 1192.05 38325.2974 0.92209544 2.925 6.5 0.96218012 0.0001696
12/2014 1205.78 38766.7272 0.93271611 2.933 6.51777778 0.96481173 0.00016813
12/2014 1209.64 38890.8291 0.93570196 2.893 6.42888889 0.95165371 0.00016531
12/2014 1199.01 38549.0666 0.92747926 2.913 6.47333333 0.95823272 0.00016792
12/2014 1210.9 38931.339 0.93667662 2.93 6.51111111 0.96382488 0.00016725
11/2014 1167.35 37531.174 0.90298906 2.86 6.35555556 0.94079834 0.00016934
11/2014 1191.75 38315.6522 0.92186338 2.96 6.57777778 0.97369339 0.00017167
11/2014 1197.9 38513.3793 0.92662063 2.96 6.57777778 0.97369339 0.00017079
11/2014 1201.19 38619.1553 0.92916557 2.961 6.58 0.97402234 0.00017038
11/2014 1197.4 38497.3039 0.92623386 3.004 6.67555556 0.98816721 0.0001734
11/2014 1201.4 38625.9069 0.92932801 3.035 6.74444444 0.99836467 0.00017461
11/2014 1193.75 38379.9537 0.92341045 3.027 6.72666667 0.99573307 0.00017527
11/2014 1183.3 38043.9784 0.91532698 3.047 6.77111111 1.00231208 0.00017798
11/2014 1197.55 38502.1266 0.92634989 3.011 6.69111111 0.99046986 0.00017379
11/2014 1186.55 38148.4683 0.91784098 3.05 6.77777778 1.00329893 0.00017767
11/2014 1188.25 38203.1246 0.91915599 3.058 6.79555556 1.00593054 0.00017788
11/2014 1161.96 37357.8815 0.89881969 2.999 6.66444444 0.98652246 0.00017839
11/2014 1160.92 37324.4447 0.89801521 3.034 6.74222222 0.99803572 0.00018064
11/2014 1164.8 37449.1896 0.90101654 3.042 6.76 1.00066733 0.00018051
11/2014 1150.6 36992.649 0.89003231 3.027 6.72666667 0.99573307 0.00018184
11/2014 1176.65 37830.1759 0.91018296 3.053 6.78444444 1.00428578 0.00017934
11/2014 1141.2 36690.432 0.88276105 3.03 6.73333333 0.99671992 0.00018352
11/2014 1141.4 36696.8621 0.88291576 3.022 6.71555556 0.99408832 0.000183
11/2014 1168.3 37561.7172 0.90372392 3.034 6.74222222 0.99803572 0.0001795
11/2014 1165.35 37466.8725 0.90144198 3.079 6.84222222 1.0128385 0.00018262
10/2014 1174.42 37758.4798 0.90845797 3.061 6.80222222 1.00691739 0.00018015
10/2014 1198.9 38545.5301 0.92739417 3.072 6.82666667 1.01053584 0.00017711
10/2014 1211.8 38960.2747 0.9373728 3.112 6.91555556 1.02369386 0.0001775
10/2014 1228.4 39493.9771 0.95021353 3.108 6.90666667 1.02237806 0.00017488
10/2014 1225.4 39397.5248 0.94789291 3.078 6.84 1.01250955 0.00017361
10/2014 1231.46 39592.3584 0.95258055 3.051 6.78 1.00362788 0.00017125
10/2014 1232.15 39614.5424 0.95311429 3.05 6.77777778 1.00329893 0.00017109
10/2014 1241.03 39900.041 0.95998331 3.022 6.71555556 0.99408832 0.00016831
10/2014 1249.3 40165.9277 0.96638046 3.031 6.73555556 0.99704887 0.00016769
10/2014 1246.6 40079.1207 0.96429191 2.99 6.64444444 0.9835619 0.00016578
10/2014 1238.19 39808.7329 0.95778646 3.001 6.66888889 0.98718036 0.00016752
10/2014 1239.1 39837.9901 0.95849038 2.978 6.61777778 0.9796145 0.00016612
10/2014 1241.07 39901.327 0.96001425 3.005 6.67777778 0.98849616 0.00016736
10/2014 1232.75 39633.8328 0.95357842 3.085 6.85555556 1.0148122 0.00017297
10/2014 1237.15 39775.2961 0.95698198 3.037 6.74888889 0.99902258 0.00016968
10/2014 1223.48 39335.7954 0.94640772 3.032 6.73777778 0.99737782 0.00017129
10/2014 1224.15 39357.3364 0.94692599 3.028 6.72888889 0.99606202 0.00017097
10/2014 1221.7 39278.5671 0.94503083 3 6.66666667 0.98685141 0.00016973
10/2014 1209 38870.2526 0.9352069 3.034 6.74222222 0.99803572 0.00017345
10/2014 1207.15 38810.7737 0.93377585 3.03 6.73333333 0.99671992 0.00017349
10/2014 1191.2 38297.9693 0.92143793 2.994 6.65333333 0.98487771 0.00017373
10/2014 1213.5 39014.931 0.93868782 2.997 6.66 0.98586456 0.0001707
10/2014 1213.65 39019.7536 0.93880385 3.034 6.74222222 0.99803572 0.00017279
09/2014 1209.24 38877.9688 0.93539255 3.006 6.68 0.98882511 0.00017182
09/2014 1215.95 39093.7003 0.94058298 3.053 6.78444444 1.00428578 0.00017354
09/2014 1219.51 39208.1569 0.94333678 3.029 6.73111111 0.99639097 0.00017168
09/2014 1222.62 39308.1458 0.94574248 3.06 6.8 1.00658844 0.00017299
09/2014 1217.05 39129.0661 0.94143388 3.059 6.79777778 1.00625949 0.00017373
09/2014 1222.95 39318.7555 0.94599775 3.034 6.74222222 0.99803572 0.00017148
09/2014 1215.05 39064.7646 0.9398868 3.038 6.75111111 0.99935153 0.00017282
09/2014 1216.45 39109.7757 0.94096975 3.088 6.86222222 1.01579905 0.00017546
09/2014 1225.45 39399.1324 0.94793159 3.092 6.87111111 1.01711485 0.0001744
09/2014 1223.25 39328.4007 0.94622981 3.142 6.98222222 1.03356238 0.00017754
09/2014 1235.2 39712.6022 0.95547358 3.16 7.02222222 1.03948348 0.00017683
09/2014 1233 39641.8705 0.9537718 3.081 6.84666667 1.0134964 0.00017271
09/2014 1228.63 39501.3718 0.95039144 3.102 6.89333333 1.02040436 0.00017451
09/2014 1240.75 39891.0388 0.95976672 3.087 6.86 1.0154701 0.00017197
09/2014 1248.75 40148.2448 0.96595502 3.104 6.89777778 1.02106226 0.00017181
09/2014 1256.2 40387.7678 0.97171787 3.095 6.87777778 1.0181017 0.00017029
09/2014 1255.7 40371.6925 0.9713311 3.158 7.01777778 1.03882558 0.00017383
09/2014 1268.85 40794.4748 0.98150312 3.158 7.01777778 1.03882558 0.00017203
09/2014 1261.1 40545.3065 0.9755082 3.139 6.97555556 1.03257552 0.00017204
09/2014 1269.07 40801.5479 0.9816733 3.111 6.91333333 1.02336491 0.00016944
09/2014 1265.9 40699.6301 0.97922119 3.135 6.96666667 1.03125972 0.00017117
09/2014 1287.3 41387.6561 0.99577489 3.135 6.96666667 1.03125972 0.00016833
08/2014 1287.57 41396.3368 0.99598374 3.135 6.96666667 1.03125972 0.00016829
08/2014 1290 41474.4631 0.99786344 3.127 6.94888889 1.02862812 0.00016755
08/2014 1282.95 41247.8003 0.99241 3.175 7.05555556 1.04441774 0.00017105
08/2014 1280.9 41181.8913 0.99082425 3.182 7.07111111 1.04672039 0.0001717
08/2014 1276.6 41043.6431 0.98749804 3.213 7.14 1.05691786 0.00017396
08/2014 1281.23 41192.501 0.99107952 3.199 7.10888889 1.05231255 0.00017258
08/2014 1277.25 41064.5411 0.98800084 3.172 7.04888889 1.04343089 0.00017165
08/2014 1292.15 41543.5872 0.99952655 3.174 7.05333333 1.04408879 0.00016978
08/2014 1295.5 41651.2922 1.0021179 3.086 6.85777778 1.01514115 0.00016465
08/2014 1297.46 41714.3076 1.00363403 3.103 6.89555556 1.02073331 0.0001653
08/2014 1304.6 41943.864 1.00915709 3.097 6.88222222 1.0187596 0.00016408
08/2014 1313.24 42221.6464 1.01584045 3.086 6.85777778 1.01514115 0.00016242
08/2014 1312.86 42209.4291 1.01554651 3.106 6.90222222 1.02172016 0.00016352
08/2014 1308.6 42072.467 1.01225124 3.149 6.99777778 1.03586503 0.00016633
08/2014 1308.1 42056.3916 1.01186447 3.167 7.03777778 1.04178614 0.00016734
08/2014 1309.6 42104.6177 1.01302478 3.166 7.03555556 1.04145719 0.0001671
08/2014 1313.55 42231.6132 1.01608025 3.171 7.04666667 1.04310194 0.00016686
08/2014 1306.25 41996.9127 1.01043343 3.163 7.02888889 1.04047033 0.00016737
08/2014 1288 41410.1616 0.99631636 3.199 7.10888889 1.05231255 0.00017167
08/2014 1288.35 41421.4143 0.9965871 3.236 7.19111111 1.06448372 0.00017361
08/2014 1294.1 41606.2811 1.00103494 3.207 7.12666667 1.05494416 0.00017129
07/2014 1282.35 41228.5099 0.99194588 3.223 7.16222222 1.06020736 0.00017372
07/2014 1295.05 41636.8243 1.0017698 3.232 7.18222222 1.06316792 0.0001725
07/2014 1298.75 41755.7821 1.00463189 3.209 7.13111111 1.05560206 0.00017078
07/2014 1304.25 41932.6112 1.00888635 3.231 7.18 1.06283897 0.00017123
07/2014 1308.05 42054.784 1.01182579 3.227 7.17111111 1.06152316 0.00017052
07/2014 1293.35 41582.1681 1.00045479 3.254 7.23111111 1.07040483 0.0001739
07/2014 1304.15 41929.3961 1.008809 3.195 7.1 1.05099675 0.00016933
07/2014 1307.35 42032.2785 1.01128432 3.196 7.10222222 1.0513257 0.00016897
07/2014 1311.9 42178.5644 1.01480391 3.187 7.08222222 1.04836515 0.00016791
07/2014 1310.9 42146.4137 1.01403037 3.174 7.05333333 1.04408879 0.00016735
07/2014 1318.25 42382.7217 1.01971588 3.209 7.13111111 1.05560206 0.00016826
07/2014 1299.37 41775.7156 1.00511149 3.205 7.12222222 1.05428625 0.00017049
07/2014 1294.45 41617.5339 1.00130568 3.239 7.19777778 1.06547057 0.00017295
07/2014 1307.15 42025.8484 1.01112961 3.239 7.19777778 1.06547057 0.00017127
07/2014 1338.15 43022.5215 1.03510927 3.259 7.24222222 1.07204958 0.00016834
07/2014 1335.55 42938.9296 1.03309808 3.256 7.23555556 1.07106273 0.00016851
07/2014 1326.7 42654.3955 1.02625227 3.236 7.19111111 1.06448372 0.00016859
07/2014 1318.95 42405.2272 1.02025735 3.243 7.20666667 1.06678637 0.00016995
07/2014 1320.2 42445.4156 1.02122427 3.248 7.21777778 1.06843112 0.00017005
07/2014 1320.55 42456.6684 1.02149501 3.265 7.25555556 1.07402328 0.00017089
07/2014 1319.8 42432.5553 1.02091486 3.265 7.25555556 1.07402328 0.00017099
07/2014 1327.45 42678.5085 1.02683242 3.252 7.22666667 1.06974693 0.00016933
07/2014 1325.75 42623.8523 1.02551741 3.191 7.09111111 1.04968095 0.00016636
06/2014 1327.5 42680.1161 1.0268711 3.188 7.08444444 1.0486941 0.00016599
06/2014 1315.35 42289.4845 1.01747262 3.149 6.99777778 1.03586503 0.00016547
06/2014 1317.95 42373.0764 1.01948381 3.161 7.02444444 1.03981243 0.00016578
06/2014 1319.5 42422.9101 1.0206828 3.16 7.02222222 1.03948348 0.00016553
06/2014 1318.3 42384.3292 1.01975455 3.147 6.99333333 1.03520713 0.000165
06/2014 1318.1 42377.8991 1.01959985 3.146 6.99111111 1.03487818 0.00016497
06/2014 1314.82 42272.4446 1.01706264 3.118 6.92888889 1.02566756 0.00016391
06/2014 1320.1 42442.2005 1.02114692 3.075 6.83333333 1.01152269 0.000161
06/2014 1278.4 41101.5144 0.9888904 3.055 6.78888889 1.00494368 0.00016517
06/2014 1271.5 40879.6743 0.983553 3.058 6.79555556 1.00593054 0.00016623
06/2014 1271.6 40882.8893 0.98363035 3.047 6.77111111 1.00231208 0.00016562
06/2014 1277 41056.5034 0.98780745 3.03 6.73333333 0.99671992 0.000164
06/2014 1273.36 40939.4747 0.98499178 3.017 6.70444444 0.99244357 0.00016376
06/2014 1260.74 40533.7322 0.97522973 3.042 6.76 1.00066733 0.00016677
06/2014 1260.8 40535.6613 0.97527614 3.055 6.78888889 1.00494368 0.00016748
06/2014 1252.08 40255.3068 0.9685309 3.046 6.76888889 1.00198313 0.00016815
06/2014 1252.73 40276.2047 0.9690337 3.053 6.78444444 1.00428578 0.00016845
06/2014 1253.6 40304.1759 0.96970667 3.091 6.86888889 1.0167859 0.00017043
06/2014 1243.8 39989.0986 0.96212601 3.094 6.87555556 1.01777275 0.00017194
06/2014 1244.65 40016.4267 0.96278351 3.146 6.99111111 1.03487818 0.00017471
06/2014 1244.35 40006.7815 0.96255145 3.179 7.06444444 1.04573354 0.00017658
05/2014 1251.05 40222.1915 0.96773415 3.136 6.96888889 1.03158867 0.00017326
05/2014 1256.05 40382.9452 0.97160184 3.154 7.00888889 1.03750978 0.00017356
05/2014 1258.5 40461.7146 0.97349701 3.188 7.08444444 1.0486941 0.00017509
05/2014 1263.7 40628.8984 0.9775194 3.193 7.09555556 1.05033885 0.00017464
05/2014 1293.05 41572.5229 1.00022273 3.18 7.06666667 1.04606249 0.00016998
05/2014 1293.11 41574.4519 1.00026914 3.18 7.06666667 1.04606249 0.00016998
05/2014 1293.85 41598.2434 1.00084156 3.152 7.00444444 1.03685188 0.00016838
05/2014 1291.85 41533.942 0.99929448 3.131 6.95777778 1.02994392 0.00016752
05/2014 1294.25 41611.1037 1.00115097 3.156 7.01333333 1.03816768 0.00016854
05/2014 1291.95 41537.157 0.99937184 3.179 7.06444444 1.04573354 0.00017008
05/2014 1293.7 41593.4208 1.00072553 3.161 7.02444444 1.03981243 0.00016888
05/2014 1296.35 41678.6203 1.0027754 3.162 7.02666667 1.04014138 0.00016859
05/2014 1305.6 41976.0147 1.00993063 3.174 7.05333333 1.04408879 0.00016803
05/2014 1293.35 41582.1681 1.00045479 3.15 7 1.03619398 0.00016834
05/2014 1295.8 41660.9374 1.00234996 3.167 7.03777778 1.04178614 0.00016893
05/2014 1289.33 41452.9221 0.99734517 3.1 6.88888889 1.01974646 0.00016619
05/2014 1289.6 41461.6028 0.99755403 3.083 6.85111111 1.0141543 0.00016524
05/2014 1289.55 41459.9952 0.99751535 3.05 6.77777778 1.00329893 0.00016348
05/2014 1307.65 42041.9238 1.01151638 3.075 6.83333333 1.01152269 0.00016254
05/2014 1309.85 42112.6554 1.01321816 3.071 6.82444444 1.01020689 0.00016205
05/2014 1300.32 41806.2588 1.00584635 3.082 6.84888889 1.01382535 0.00016382
05/2014 1284.1 41284.7737 0.99329957 3.029 6.73111111 0.99639097 0.00016304
04/2014 1291.9 41535.5495 0.99933316 3.03 6.73333333 0.99671992 0.00016211
04/2014 1296.48 41682.7999 1.00287596 3.072 6.82666667 1.01053584 0.00016378
04/2014 1296.1 41670.5826 1.00258202 3.108 6.90666667 1.02237806 0.00016574
04/2014 1303.45 41906.8906 1.00826752 3.127 6.94888889 1.02862812 0.00016582
04/2014 1293.85 41598.2434 1.00084156 3.136 6.96888889 1.03158867 0.00016753
04/2014 1283.9 41278.3435 0.99314486 3.082 6.84888889 1.01382535 0.00016592
04/2014 1283.5 41265.4832 0.99283545 3.079 6.84222222 1.0128385 0.00016581
04/2014 1290.15 41479.2857 0.99797947 3.068 6.81777778 1.00922004 0.00016437
04/2014 1293.78 41595.9929 1.00078741 3.07 6.82222222 1.00987794 0.00016401
04/2014 1294.85 41630.3942 1.0016151 3.07 6.82222222 1.00987794 0.00016388
04/2014 1302.8 41885.9926 1.00776472 3.05 6.77777778 1.00329893 0.00016181
04/2014 1302.65 41881.17 1.00764869 3.017 6.70444444 0.99244357 0.00016008
04/2014 1326.4 42644.7502 1.02602021 3.067 6.81555556 1.00889109 0.00015982
04/2014 1318.47 42389.7948 1.01988605 3.066 6.81333333 1.00856214 0.00016073
04/2014 1318.92 42404.2627 1.02023415 3.068 6.81777778 1.00922004 0.00016078
04/2014 1311.9 42178.5644 1.01480391 3.066 6.81333333 1.00856214 0.00016154
04/2014 1308.72 42076.325 1.01234406 3.076 6.83555556 1.01185164 0.00016246
04/2014 1296.65 41688.2655 1.00300746 3.063 6.80666667 1.00757529 0.00016328
04/2014 1302.7 41882.7776 1.00768737 3.043 6.76222222 1.00099628 0.00016146
04/2014 1287.3 41387.6561 0.99577489 3.047 6.77111111 1.00231208 0.0001636
04/2014 1289.8 41468.0329 0.99770873 3.065 6.81111111 1.00823319 0.00016425
04/2014 1279.15 41125.6275 0.98947056 3.055 6.78888889 1.00494368 0.00016508
03/2014 1284.25 41289.5963 0.9934156 3.046 6.76888889 1.00198313 0.00016394
03/2014 1294 41603.0661 1.00095759 3.059 6.79777778 1.00625949 0.0001634
03/2014 1291.14 41511.1149 0.99874527 3.037 6.74888889 0.99902258 0.00016258
03/2014 1304.1 41927.7886 1.00877032 3.01 6.68888889 0.99014091 0.00015953
03/2014 1311.05 42151.2363 1.01414641 3.046 6.76888889 1.00198313 0.00016059
03/2014 1309.62 42105.2607 1.01304025 2.99 6.64444444 0.9835619 0.00015781
03/2014 1334.55 42906.7788 1.03232454 2.994 6.65333333 0.98487771 0.00015506
03/2014 1328.5 42712.2668 1.02764464 2.976 6.61333333 0.9789566 0.00015483
03/2014 1331.45 42807.1115 1.02992657 3.028 6.72888889 0.99606202 0.00015719
03/2014 1356.25 43604.45 1.0491103 2.994 6.65333333 0.98487771 0.00015258
03/2014 1366.95 43948.463 1.05738715 3.002 6.67111111 0.98750931 0.00015179
03/2014 1382.24 44440.0479 1.06921454 3.013 6.69555556 0.99112776 0.00015066
03/2014 1370.6 44065.8132 1.06021057 2.99 6.64444444 0.9835619 0.00015078
03/2014 1367.08 43952.6426 1.05748771 3.026 6.72444444 0.99540412 0.00015299
03/2014 1349.95 43401.9003 1.04423702 3.031 6.73555556 0.99704887 0.00015519
03/2014 1339.15 43054.6723 1.03588281 3.111 6.91333333 1.02336491 0.00016057
03/2014 1340.25 43090.0381 1.0367337 3.156 7.01333333 1.03816768 0.00016276
03/2014 1351.35 43446.9114 1.04531997 3.276 7.28 1.07764174 0.00016756
03/2014 1337.39 42998.087 1.03452138 3.253 7.22888889 1.07007588 0.00016812
03/2014 1334.9 42918.0316 1.03259528 3.261 7.24666667 1.07270748 0.00016885
03/2014 1350.9 43432.4435 1.04497188 3.22 7.15555556 1.05922051 0.00016475
02/2014 1326.4 42644.7502 1.02602021 3.239 7.19777778 1.06547057 0.00016878
02/2014 1331.44 42806.79 1.02991884 3.236 7.19111111 1.06448372 0.00016799
02/2014 1330.75 42784.606 1.0293851 3.269 7.26444444 1.07533908 0.00016979
02/2014 1340.75 43106.1135 1.03712047 3.338 7.41777778 1.09803667 0.00017208
02/2014 1337 42985.5482 1.0342197 3.359 7.46444444 1.10494463 0.00017365
02/2014 1323.39 42547.9765 1.02369186 3.336 7.41333333 1.09737877 0.00017423
02/2014 1322.89 42531.9011 1.02330509 3.324 7.38666667 1.09343136 0.00017367
02/2014 1311.8 42175.3493 1.01472656 3.336 7.41333333 1.09737877 0.00017577
02/2014 1321.6 42490.4267 1.02230723 3.341 7.42444444 1.09902352 0.00017473
02/2014 1329.1 42731.5573 1.02810876 3.321 7.38 1.09244451 0.00017271
02/2014 1318.93 42404.5842 1.02024188 3.321 7.38 1.09244451 0.00017404
02/2014 1302.7 41882.7776 1.00768737 3.307 7.34888889 1.0878392 0.00017546
02/2014 1291.25 41514.6515 0.99883036 3.316 7.36888889 1.09079976 0.0001775
02/2014 1291.85 41533.942 0.99929448 3.27 7.26666667 1.07566804 0.00017496
02/2014 1274.9 40988.9868 0.98618302 3.272 7.27111111 1.07632594 0.00017739
02/2014 1267.06 40736.9249 0.98011849 3.271 7.26888889 1.07599699 0.00017843
02/2014 1257.64 40434.0649 0.97283176 3.259 7.24222222 1.07204958 0.00017911
02/2014 1258.01 40445.9607 0.97311797 3.215 7.14444444 1.05757576 0.00017664
02/2014 1255 40349.1869 0.97078963 3.217 7.14888889 1.05823366 0.00017718
02/2014 1257.64 40434.0649 0.97283176 3.2 7.11111111 1.0526415 0.00017587
01/2014 1243.8 39989.0986 0.96212601 3.22 7.15555556 1.05922051 0.00017894
01/2014 1243.7 39985.8835 0.96204865 3.238 7.19555556 1.06514162 0.00017995
01/2014 1268.4 40780.0069 0.98115503 3.268 7.26222222 1.07501013 0.00017808
01/2014 1256.55 40399.0206 0.97198861 3.285 7.3 1.08060229 0.0001807
01/2014 1257.07 40415.739 0.97239085 3.294 7.32 1.08356285 0.00018112
01/2014 1269.25 40807.3351 0.98181254 3.304 7.34222222 1.08685235 0.00017992
01/2014 1264.35 40649.7964 0.9780222 3.322 7.38222222 1.09277346 0.00018161
01/2014 1236.49 39754.0766 0.95647145 3.375 7.5 1.11020783 0.00018866
01/2014 1241.49 39914.8304 0.96033913 3.392 7.53777778 1.11579999 0.00018885
01/2014 1254.35 40328.289 0.97028683 3.378 7.50666667 1.11119469 0.00018614
01/2014 1253.82 40311.2491 0.96987685 3.378 7.50666667 1.11119469 0.00018622
01/2014 1242.55 39948.9101 0.96115908 3.391 7.53555556 1.11547104 0.00018863
01/2014 1241.74 39922.868 0.96053252 3.406 7.56888889 1.1204053 0.00018959
01/2014 1245.1 40030.8946 0.9631316 3.388 7.52888889 1.11448419 0.00018808
01/2014 1253.44 40299.0318 0.96958291 3.4 7.55555556 1.1184316 0.00018749
01/2014 1247.1 40095.196 0.96467868 3.387 7.52666667 1.11415524 0.00018772
01/2014 1228 39481.1168 0.94990411 3.354 7.45333333 1.10329987 0.00018878
01/2014 1226.1 39420.0304 0.94843439 3.393 7.54 1.11612894 0.00019127
01/2014 1232.1 39612.9348 0.95307562 3.411 7.58 1.12205005 0.00019135
01/2014 1238.05 39804.2318 0.95767816 3.412 7.58222222 1.122379 0.00019049
01/2014 1236.55 39756.0057 0.95651786 3.406 7.56888889 1.1204053 0.00019038
01/2014 1224.89 39381.128 0.94749841 3.432 7.62666667 1.12895801 0.00019366
01/2014 1205.9 38770.5853 0.93280893 3.442 7.64888889 1.13224752 0.00019729
12/2013 1205.55 38759.3325 0.93253819 3.442 7.64888889 1.13224752 0.00019734
12/2013 1196.4 38465.1532 0.92546033 3.421 7.60222222 1.12533956 0.00019764
12/2013 1213.19 39004.9642 0.93844802 3.47 7.71111111 1.14145813 0.0001977
12/2013 1210.7 38924.9089 0.93652191 3.45 7.66666667 1.13487912 0.00019696
12/2013 1204.7 38732.0044 0.93188069 3.417 7.59333333 1.12402375 0.00019605
12/2013 1204.35 38720.7516 0.93160995 3.417 7.59333333 1.12402375 0.00019611
12/2013 1198.84 38543.601 0.92734776 3.35 7.44444444 1.10198407 0.00019314
12/2013 1203.25 38685.3858 0.93075906 3.348 7.44 1.10132617 0.00019232
12/2013 1190.1 38262.6035 0.92058704 3.341 7.42444444 1.09902352 0.00019404
12/2013 1218.07 39161.8599 0.94222288 3.361 7.46888889 1.10560253 0.00019072
12/2013 1230.1 39548.6334 0.95152854 3.367 7.48222222 1.10757623 0.00018919
12/2013 1240.57 39885.2517 0.95962748 3.376 7.50222222 1.11053678 0.0001881
12/2013 1238.3 39812.2695 0.95787155 3.352 7.44888889 1.10264197 0.0001871
12/2013 1223.8 39346.0837 0.94665525 3.332 7.40444444 1.09606296 0.00018819
12/2013 1251.75 40244.697 0.96827563 3.332 7.40444444 1.09606296 0.00018399
12/2013 1260.72 40533.0892 0.97521426 3.301 7.33555556 1.0858655 0.00018098
12/2013 1240.94 39897.1474 0.95991369 3.296 7.32444444 1.08422075 0.00018358
12/2013 1228.85 39508.4449 0.95056162 3.269 7.26444444 1.07533908 0.00018387
12/2013 1224.88 39380.8065 0.94749067 3.261 7.24666667 1.07270748 0.00018402
12/2013 1243.66 39984.5975 0.96201771 3.272 7.27111111 1.07632594 0.00018185
12/2013 1223.89 39348.9772 0.94672487 3.201 7.11333333 1.05297045 0.00018078
12/2013 1220.05 39225.5184 0.94375449 3.217 7.14888889 1.05823366 0.00018225
11/2013 1253.49 40300.6393 0.96962158 3.231 7.18 1.06283897 0.00017816
11/2013 1244.15 40000.3513 0.96239674 3.2 7.11111111 1.0526415 0.00017778
11/2013 1237.4 39783.3338 0.95717536 3.2 7.11111111 1.0526415 0.00017875
11/2013 1243.3 39973.0232 0.96173924 3.229 7.17555556 1.06218107 0.00017951
11/2013 1252.6 40272.0252 0.96893314 3.239 7.19777778 1.06547057 0.00017873
11/2013 1243.6 39982.6684 0.9619713 3.227 7.17111111 1.06152316 0.00017936
11/2013 1242.75 39955.3403 0.96131379 3.197 7.10444444 1.05165465 0.00017781
11/2013 1243.2 39969.8081 0.96166188 3.162 7.02666667 1.04014138 0.0001758
11/2013 1275.25 41000.2396 0.98645376 3.162 7.02666667 1.04014138 0.00017138
11/2013 1274.35 40971.3039 0.98575758 3.154 7.00888889 1.03750978 0.00017107
11/2013 1290.05 41476.0706 0.99790212 3.173 7.05111111 1.04375984 0.00017
11/2013 1287.39 41390.5496 0.99584451 3.161 7.02444444 1.03981243 0.00016971
11/2013 1278.99 41120.4834 0.98934679 3.164 7.03111111 1.04079929 0.00017099
11/2013 1267.99 40766.8251 0.98083788 3.236 7.19111111 1.06448372 0.0001764
11/2013 1283.28 41258.4101 0.99266527 3.262 7.24888889 1.07303643 0.00017569
11/2013 1288.2 41416.5917 0.99647107 3.253 7.22888889 1.07007588 0.00017454
11/2013 1307.95 42051.569 1.01174844 3.249 7.22 1.06876008 0.00017169
11/2013 1318.4 42387.5443 1.01983191 3.235 7.18888889 1.06415477 0.0001696
11/2013 1311.6 42168.9192 1.01457185 3.252 7.22666667 1.06974693 0.00017137
11/2013 1314.74 42269.8725 1.01700076 3.248 7.21777778 1.06843112 0.00017075
11/2013 1315.35 42289.4845 1.01747262 3.293 7.31777778 1.0832339 0.00017304
10/2013 1323.8 42561.1583 1.02400901 3.295 7.32222222 1.0838918 0.00017204
10/2013 1342.8 43172.0225 1.03870622 3.321 7.38 1.09244451 0.00017094
10/2013 1344.3 43220.2486 1.03986653 3.276 7.28 1.07764174 0.00016844
10/2013 1352.2 43474.2395 1.04597748 3.261 7.24666667 1.07270748 0.00016669
10/2013 1352.13 43471.989 1.04592333 3.265 7.25555556 1.07402328 0.0001669
10/2013 1347.15 43311.8782 1.04207111 3.261 7.24666667 1.07270748 0.00016731
10/2013 1332.35 42836.0472 1.03062276 3.267 7.26 1.07468118 0.00016948
10/2013 1340.65 43102.8984 1.03704312 3.329 7.39777778 1.09507611 0.00017163
10/2013 1315.75 42302.3448 1.01778203 3.296 7.32444444 1.08422075 0.00017315
10/2013 1316.24 42318.0987 1.01816107 3.293 7.31777778 1.0832339 0.00017292
10/2013 1319.7 42429.3402 1.02083751 3.289 7.30888889 1.08191809 0.00017226
10/2013 1281.6 41204.3968 0.99136572 3.3 7.33333333 1.08553655 0.00017797
10/2013 1280.8 41178.6762 0.99074689 3.304 7.34222222 1.08685235 0.0001783
10/2013 1273.4 40940.7607 0.98502272 3.3 7.33333333 1.08553655 0.00017912
10/2013 1273.11 40931.437 0.98479839 3.265 7.25555556 1.07402328 0.00017726
10/2013 1286.24 41353.5763 0.99495494 3.241 7.20222222 1.06612847 0.00017416
10/2013 1307.2 42027.4559 1.01116829 3.221 7.15777778 1.05954946 0.00017031
10/2013 1318.8 42400.4046 1.02014132 3.282 7.29333333 1.07961544 0.00017201
10/2013 1321.79 42496.5353 1.0224542 3.289 7.30888889 1.08191809 0.00017199
10/2013 1311.35 42160.8815 1.01437847 3.293 7.31777778 1.0832339 0.00017357
10/2013 1317.3 42352.1785 1.01898102 3.262 7.24888889 1.07303643 0.00017116
10/2013 1315.25 42286.2694 1.01739526 3.312 7.36 1.08948395 0.00017405
10/2013 1286.6 41365.1505 0.99523341 3.272 7.27111111 1.07632594 0.00017578
09/2013 1327.55 42681.7236 1.02690978 3.321 7.38 1.09244451 0.00017291
09/2013 1336.2 42959.8276 1.03360087 3.325 7.38888889 1.09376031 0.000172
09/2013 1323.7 42557.9432 1.02393166 3.304 7.34222222 1.08685235 0.00017252
09/2013 1333.6 42876.2356 1.03158968 3.28 7.28888889 1.07895754 0.00017
09/2013 1323.2 42541.8679 1.02354489 3.265 7.25555556 1.07402328 0.00017055
09/2013 1322.15 42508.1096 1.02273267 3.308 7.35111111 1.08816815 0.00017293
09/2013 1325.38 42611.9565 1.0252312 3.328 7.39555556 1.09474716 0.00017356
09/2013 1365 43885.7691 1.05587876 3.35 7.44444444 1.10198407 0.00016963
09/2013 1365.15 43890.5917 1.05599479 3.284 7.29777778 1.08027334 0.00016627
09/2013 1309.65 42106.2252 1.01306345 3.228 7.17333333 1.06185212 0.00017036
09/2013 1314 42246.081 1.01642834 3.227 7.17111111 1.06152316 0.00016975
09/2013 1326.72 42655.0385 1.02626774 3.207 7.12666667 1.05494416 0.00016708
09/2013 1321.05 42472.7438 1.02188178 3.212 7.13777778 1.05658891 0.00016806
09/2013 1366.75 43942.0329 1.05723245 3.256 7.23555556 1.07106273 0.00016466
09/2013 1364.45 43868.0862 1.05545331 3.261 7.24666667 1.07270748 0.00016519
09/2013 1387.05 44594.693 1.07293526 3.276 7.28 1.07764174 0.00016325
09/2013 1391.61 44741.3004 1.07646259 3.258 7.24 1.07172063 0.00016182
09/2013 1367.85 43977.3987 1.05808334 3.241 7.20222222 1.06612847 0.00016377
09/2013 1391.45 44736.1563 1.07633882 3.236 7.19111111 1.06448372 0.00016074
09/2013 1412.65 45417.7521 1.09273782 3.296 7.32444444 1.08422075 0.00016127
09/2013 1394.9 44847.0764 1.07900753 3.225 7.16666667 1.06086526 0.0001598
08/2013 1396.4 44895.3025 1.08016784 3.225 7.16666667 1.06086526 0.00015963
08/2013 1408.25 45276.2889 1.08933426 3.244 7.20888889 1.06711532 0.00015922
08/2013 1418.5 45605.834 1.09726302 3.307 7.34888889 1.0878392 0.00016114
08/2013 1416.65 45546.3551 1.09583197 3.333 7.40666667 1.09639191 0.00016262
08/2013 1404.9 45168.5839 1.0867429 3.322 7.38222222 1.09277346 0.00016344
08/2013 1396.85 44909.7703 1.08051593 3.352 7.44888889 1.10264197 0.00016586
08/2013 1375.85 44234.6047 1.06427164 3.333 7.40666667 1.09639191 0.00016744
08/2013 1366.35 43929.1726 1.05692303 3.312 7.36 1.08948395 0.00016754
08/2013 1371.17 44084.1392 1.06065148 3.34 7.42222222 1.09869457 0.00016836
08/2013 1365.98 43917.2768 1.05663682 3.337 7.41555556 1.09770772 0.00016885
08/2013 1376.4 44252.2876 1.06469708 3.365 7.47777778 1.10691833 0.00016898
08/2013 1366.05 43919.5274 1.05669097 3.338 7.41777778 1.09803667 0.00016889
08/2013 1335.2 42927.6768 1.03282734 3.341 7.42444444 1.09902352 0.00017295
08/2013 1321.3 42480.7814 1.02207517 3.318 7.37333333 1.09145766 0.00017357
08/2013 1336.4 42966.2577 1.03375558 3.307 7.34888889 1.0878392 0.00017104
08/2013 1314.5 42262.1564 1.01681511 3.308 7.35111111 1.08816815 0.00017394
08/2013 1312 42181.7795 1.01488127 3.271 7.26888889 1.07599699 0.00017232
08/2013 1287.75 41402.1239 0.99612298 3.178 7.06222222 1.04540459 0.00017058
08/2013 1281.9 41214.042 0.99159779 3.172 7.04888889 1.04343089 0.00017103
08/2013 1303.95 41922.966 1.00865429 3.167 7.03777778 1.04178614 0.00016787
08/2013 1312 42181.7795 1.01488127 3.17 7.04444444 1.04277299 0.000167
08/2013 1308.95 42083.7197 1.01252198 3.164 7.03111111 1.04079929 0.00016707
07/2013 1323.1 42538.6528 1.02346753 3.119 6.93111111 1.02599651 0.00016294
07/2013 1327.3 42673.6859 1.02671639 3.041 6.75777778 1.00033838 0.00015836
07/2013 1327.6 42683.3311 1.02694845 3.116 6.92444444 1.02500966 0.00016223
07/2013 1333.9 42885.8808 1.03182174 3.109 6.90888889 1.02270701 0.0001611
07/2013 1333.65 42877.8432 1.03162835 3.188 7.08444444 1.0486941 0.00016522
07/2013 1321.3 42480.7814 1.02207517 3.182 7.07111111 1.04672039 0.00016645
07/2013 1348.1 43342.4214 1.04280597 3.198 7.10666667 1.0519836 0.00016397
07/2013 1335.9 42950.1823 1.03336881 3.189 7.08666667 1.04902305 0.000165
07/2013 1296.35 41678.6203 1.0027754 3.15 7 1.03619398 0.00016795
07/2013 1285.1 41316.9244 0.99407311 3.143 6.98444444 1.03389133 0.00016905
07/2013 1276 41024.3526 0.98703391 3.14 6.97777778 1.03290447 0.00017009
07/2013 1292.6 41558.055 0.99987464 3.2 7.11111111 1.0526415 0.00017111
07/2013 1282.6 41236.5475 0.99213926 3.161 7.02444444 1.03981243 0.00017035
07/2013 1284.9 41310.4943 0.9939184 3.171 7.04666667 1.04310194 0.00017058
07/2013 1285.3 41323.3546 0.99422781 3.183 7.07333333 1.04704934 0.00017117
07/2013 1264.25 40646.5813 0.97794485 3.101 6.89111111 1.02007541 0.00016954
07/2013 1249.95 40186.8257 0.96688326 3.076 6.83555556 1.01185164 0.00017009
07/2013 1237 39770.4735 0.95686595 3.111 6.91333333 1.02336491 0.00017383
07/2013 1223.8 39346.0837 0.94665525 3.08 6.84444444 1.01316745 0.00017395
07/2013 1250.3 40198.0784 0.967154 3.174 7.05333333 1.04408879 0.00017546
07/2013 1252.3 40262.3799 0.96870107 3.174 7.05333333 1.04408879 0.00017518
07/2013 1242.5 39947.3026 0.96112041 3.142 6.98222222 1.03356238 0.00017479
07/2013 1253.3 40294.5307 0.96947461 3.155 7.01111111 1.03783873 0.000174
06/2013 1234.25 39682.059 0.95473872 3.05 6.77777778 1.00329893 0.0001708
06/2013 1200.75 38605.0089 0.92882521 3.053 6.78444444 1.00428578 0.00017574
06/2013 1226.35 39428.0681 0.94862777 3.041 6.75777778 1.00033838 0.0001714
06/2013 1277.35 41067.7561 0.98807819 3.071 6.82444444 1.01020689 0.00016618
06/2013 1281.9 41214.042 0.99159779 3.026 6.72444444 0.99540412 0.00016316
06/2013 1297.25 41707.556 1.00347159 3.096 6.88 1.01843065 0.00016496
06/2013 1278 41088.6541 0.98858099 3.062 6.80444444 1.00724634 0.0001656
06/2013 1351.3 43445.3038 1.04528129 3.143 6.98444444 1.03389133 0.00016076
06/2013 1368.4 43995.0816 1.05850878 3.157 7.01555556 1.03849663 0.00015946
06/2013 1384.85 44523.9614 1.07123348 3.202 7.11555556 1.0532994 0.00015981
06/2013 1390.7 44712.0433 1.07575867 3.204 7.12 1.0539573 0.00015924
06/2013 1386.05 44562.5423 1.07216172 3.185 7.07777778 1.04770725 0.00015883
06/2013 1388.4 44638.0965 1.07397954 3.225 7.16666667 1.06086526 0.00016055
06/2013 1379.6 44355.17 1.0671724 3.193 7.09555556 1.05033885 0.00015997
06/2013 1386.9 44589.8704 1.07281923 3.239 7.19777778 1.06547057 0.00016142
06/2013 1384.47 44511.7441 1.07093953 3.266 7.25777778 1.07435223 0.00016305
06/2013 1413.65 45449.9029 1.09351136 3.316 7.36888889 1.09079976 0.00016213
06/2013 1403.3 45117.1427 1.08550524 3.367 7.48222222 1.10757623 0.00016584
06/2013 1399.9 45007.8301 1.08287522 3.365 7.47777778 1.10691833 0.00016614
06/2013 1411.6 45383.9939 1.09192561 3.327 7.39333333 1.09441821 0.00016291
05/2013 1386.9 44589.8704 1.07281923 3.289 7.30888889 1.08191809 0.00016391
05/2013 1413.75 45453.118 1.09358871 3.311 7.35777778 1.089155 0.00016188
05/2013 1392.95 44784.3824 1.07749913 3.291 7.31333333 1.082576 0.0001633
05/2013 1380.85 44395.3584 1.06813933 3.312 7.36 1.08948395 0.00016578
05/2013 1394.78 44843.2183 1.0789147 3.292 7.31555556 1.08290495 0.00016314
05/2013 1386.05 44562.5423 1.07216172 3.292 7.31555556 1.08290495 0.00016416
05/2013 1391.2 44728.1186 1.07614544 3.3 7.33333333 1.08553655 0.00016395
05/2013 1369.4 44027.2324 1.05928232 3.377 7.50444444 1.11086574 0.00017045
05/2013 1376.3 44249.0725 1.06461973 3.339 7.42 1.09836562 0.00016769
05/2013 1394.15 44822.9633 1.07842738 3.357 7.46 1.10428673 0.00016643
05/2013 1359.2 43699.2947 1.05139224 3.321 7.38 1.09244451 0.00016888
05/2013 1386.3 44570.58 1.07235511 3.292 7.31555556 1.08290495 0.00016413
05/2013 1392.9 44782.7749 1.07746045 3.267 7.26 1.07468118 0.00016212
05/2013 1426 45846.9646 1.10306455 3.291 7.31333333 1.082576 0.00015952
05/2013 1430.55 45993.2505 1.10658414 3.362 7.47111111 1.10593148 0.00016244
05/2013 1448.2 46560.7112 1.12023708 3.356 7.45777778 1.10395778 0.00016017
05/2013 1458.2 46882.2186 1.12797246 3.341 7.42444444 1.09902352 0.00015836
05/2013 1472.8 47351.6195 1.1392661 3.371 7.49111111 1.10889203 0.0001582
05/2013 1452.6 46702.1745 1.12364065 3.3 7.33333333 1.08553655 0.00015702
05/2013 1469.5 47245.5221 1.13671343 3.31 7.35555556 1.08882605 0.00015569
05/2013 1470.7 47284.103 1.13764168 3.313 7.36222222 1.08981291 0.0001557
05/2013 1467.1 47168.3603 1.13485694 3.104 6.89777778 1.02106226 0.00014624
05/2013 1457.6 46862.9282 1.12750833 3.083 6.85111111 1.0141543 0.00014619
04/2013 1477.1 47489.8678 1.14259232 3.188 7.08444444 1.0486941 0.00014918
04/2013 1476.65 47475.3999 1.14224422 3.225 7.16666667 1.06086526 0.00015096
04/2013 1463 47036.5422 1.13168544 3.185 7.07777778 1.04770725 0.00015047
04/2013 1467.85 47192.4734 1.13543709 3.238 7.19555556 1.06514162 0.00015247
04/2013 1431.3 46017.3636 1.1071643 3.158 7.01777778 1.03882558 0.0001525
04/2013 1413.35 45440.2577 1.0932793 3.094 6.87555556 1.01777275 0.00015131
04/2013 1426.25 45855.0023 1.10325793 3.132 6.96 1.03027287 0.00015178
04/2013 1404.35 45150.9009 1.08631746 3.151 7.00222222 1.03652293 0.00015508
04/2013 1391.25 44729.7262 1.07618412 3.204 7.12 1.0539573 0.00015918
04/2013 1377 44271.578 1.06516121 3.188 7.08444444 1.0486941 0.00016002
04/2013 1368.9 44011.157 1.05889555 3.307 7.34888889 1.0878392 0.00016698
04/2013 1353.25 43507.9978 1.04678969 3.28 7.28888889 1.07895754 0.00016753
04/2013 1478.85 47546.1316 1.14394601 3.349 7.44222222 1.10165512 0.00015653
04/2013 1561.35 50198.5682 1.20776285 3.428 7.61777778 1.12764221 0.00015175
04/2013 1558.75 50114.9762 1.20575166 3.414 7.58666667 1.1230369 0.00015139
04/2013 1585.2 50965.3635 1.22621172 3.438 7.64 1.13093171 0.00014991
04/2013 1573.7 50595.6299 1.21731604 3.368 7.48444444 1.10790518 0.00014793
04/2013 1582 50862.4811 1.2237364 3.34 7.42222222 1.09869457 0.00014593
04/2013 1553.32 49940.3977 1.20155135 3.345 7.43333333 1.10033932 0.00014884
04/2013 1557.85 50086.0405 1.20505547 3.325 7.38888889 1.09376031 0.00014752
04/2013 1575.85 50664.754 1.21897915 3.372 7.49333333 1.10922098 0.0001479
04/2013 1598.9 51405.8287 1.23680919 3.368 7.48444444 1.10790518 0.0001456
03/2013 1596.74 51336.3831 1.23513835 3.395 7.54444444 1.11678684 0.00014696
03/2013 1605.4 51614.8085 1.24183718 3.435 7.63333333 1.12994486 0.00014789
03/2013 1599.2 51415.4739 1.23704125 3.433 7.62888889 1.12928696 0.00014838
03/2013 1605.4 51614.8085 1.24183718 3.435 7.63333333 1.12994486 0.00014789
03/2013 1608.45 51712.8683 1.24419647 3.454 7.67555556 1.13619492 0.00014843
03/2013 1614.7 51913.8105 1.24903108 3.423 7.60666667 1.12599746 0.00014652
03/2013 1606.5 51650.1744 1.24268807 3.436 7.63555556 1.13027381 0.00014783
03/2013 1613.4 51872.0145 1.24802548 3.396 7.54666667 1.11711579 0.00014549
03/2013 1605.3 51611.5935 1.24175983 3.417 7.59333333 1.12402375 0.00014712
03/2013 1592.45 51198.4564 1.23181987 3.508 7.79555556 1.15395825 0.00015226
03/2013 1590.3 51129.3323 1.23015677 3.523 7.82888889 1.1588925 0.00015312
03/2013 1587.8 51048.9554 1.22822292 3.51 7.8 1.15461615 0.00015279
03/2013 1592.7 51206.4941 1.23201326 3.538 7.86222222 1.16382676 0.00015354
03/2013 1581 50830.3303 1.22296287 3.5 7.77777778 1.15132664 0.00015301
03/2013 1578.35 50745.1308 1.22091299 3.491 7.75777778 1.14836609 0.00015288
03/2013 1578.9 50762.8138 1.22133844 3.502 7.78222222 1.15198454 0.00015331
03/2013 1583.69 50916.8158 1.22504368 3.474 7.72 1.14277393 0.00015162
03/2013 1575.44 50651.5722 1.218662 3.497 7.77111111 1.15033979 0.00015342
03/2013 1573.95 50603.6676 1.21750943 3.483 7.74 1.14573449 0.00015295
03/2013 1575.24 50645.142 1.21850729 3.482 7.73777778 1.14540553 0.00015278
02/2013 1580.14 50802.6807 1.22229762 3.527 7.83777778 1.16020831 0.00015428
02/2013 1597.6 51364.0327 1.23580359 3.545 7.87777778 1.16612941 0.00015337
02/2013 1613.49 51874.9081 1.2480951 3.567 7.92666667 1.17336632 0.0001528
02/2013 1594.24 51256.0062 1.2332045 3.541 7.86888889 1.16481361 0.00015352
02/2013 1580.7 50820.6851 1.22273081 3.53 7.84444444 1.16119516 0.00015436
02/2013 1576.05 50671.1841 1.21913386 3.55 7.88888889 1.16777417 0.00015569
02/2013 1562.9 50248.4018 1.20896184 3.606 8.01333333 1.18619539 0.00015947
02/2013 1604.6 51589.0879 1.24121835 3.644 8.09777778 1.19869551 0.00015697
02/2013 1610.05 51764.3095 1.24543413 3.731 8.29111111 1.2273142 0.00016017
02/2013 1609.44 51744.6976 1.24496228 3.731 8.29111111 1.2273142 0.00016023
02/2013 1634.85 52561.648 1.26461786 3.73 8.28888889 1.22698525 0.0001577
02/2013 1642.74 52815.3174 1.27072108 3.734 8.29777778 1.22830105 0.00015711
02/2013 1650.8 53074.4524 1.27695579 3.736 8.30222222 1.22895895 0.00015643
02/2013 1649.74 53040.3726 1.27613584 3.718 8.26222222 1.22303785 0.00015577
02/2013 1667.5 53611.3699 1.28987387 3.753 8.34 1.23455111 0.00015556
02/2013 1671.3 53733.5427 1.29281331 3.72 8.26666667 1.22369575 0.00015385
02/2013 1677.49 53932.5559 1.29760151 3.733 8.29555556 1.2279721 0.00015381
02/2013 1673 53788.199 1.29412832 3.761 8.35777778 1.23718272 0.00015538
02/2013 1674.4 53833.2101 1.29521127 3.759 8.35333333 1.23652481 0.00015517
02/2013 1667.15 53600.1171 1.28960313 3.776 8.39111111 1.24211697 0.00015655
02/2013 1667.15 53600.1171 1.28960313 3.776 8.39111111 1.24211697 0.00015655
01/2013 1663.6 53485.982 1.28685707 3.724 8.27555556 1.22501155 0.00015472
01/2013 1677.1 53920.0171 1.29729983 3.74 8.31111111 1.23027476 0.00015414
01/2013 1663.85 53494.0197 1.28705045 3.678 8.17333333 1.20987983 0.00015279
01/2013 1654.95 53207.878 1.28016597 3.649 8.10888889 1.20034026 0.0001524
01/2013 1658.69 53328.1218 1.283059 3.639 8.08666667 1.19705076 0.00015164
01/2013 1658.69 53328.1218 1.283059 3.639 8.08666667 1.19705076 0.00015164
01/2013 1667.74 53619.0861 1.29005951 3.664 8.14222222 1.20527452 0.00015185
01/2013 1685.75 54198.121 1.30399093 3.671 8.15777778 1.20757717 0.00015052
01/2013 1692.1 54402.2783 1.30890289 3.691 8.20222222 1.21415618 0.00015077
01/2013 1690.05 54336.3692 1.30731714 3.663 8.14 1.20494557 0.00014981
01/2013 1683.95 54140.2497 1.30259856 3.663 8.14 1.20494557 0.00015035
01/2013 1683.95 54140.2497 1.30259856 3.663 8.14 1.20494557 0.00015035
01/2013 1687.64 54258.8859 1.30545291 3.647 8.10444444 1.19968236 0.00014937
01/2013 1679.5 53997.1789 1.29915632 3.591 7.98 1.18126114 0.00014779
01/2013 1678.9 53977.8884 1.29869219 3.623 8.05111111 1.19178755 0.00014916
01/2013 1667.2 53601.7247 1.2896418 3.619 8.04222222 1.19047175 0.00015004
01/2013 1663.05 53468.2991 1.28643162 3.639 8.08666667 1.19705076 0.00015124
01/2013 1663.05 53468.2991 1.28643162 3.639 8.08666667 1.19705076 0.00015124
01/2013 1675.25 53860.5382 1.29586878 3.695 8.21111111 1.21547198 0.00015245
01/2013 1657.9 53302.7227 1.2824479 3.656 8.12444444 1.20264292 0.00015242
01/2013 1659 53338.0886 1.2832988 3.657 8.12666667 1.20297187 0.00015236
01/2013 1647.25 52960.3173 1.27420973 3.663 8.14 1.20494557 0.0001537
01/2013 1656.85 53268.9645 1.28163569 3.679 8.17555556 1.21020878 0.00015348
01/2013 1656.85 53268.9645 1.28163569 3.679 8.17555556 1.21020878 0.00015348
01/2013 1663.35 53477.9443 1.28666368 3.701 8.22444444 1.21744569 0.00015379
01/2013 1686.75 54230.2718 1.30476446 3.724 8.27555556 1.22501155 0.0001526
01/2013 1675.15 53857.3231 1.29579143 3.641 8.09111111 1.19770866 0.00015023
12/2012 1674.95 53850.893 1.29563672 3.641 8.09111111 1.19770866 0.00015025
12/2012 1655.4 53222.3459 1.28051406 3.578 7.95111111 1.17698478 0.00014939
12/2012 1663.9 53495.6272 1.28708913 3.59 7.97777778 1.18093219 0.00014913
12/2012 1660.14 53374.7404 1.28418063 3.583 7.96222222 1.17862953 0.00014918
12/2012 1658.9 53334.8735 1.28322144 3.534 7.85333333 1.16251096 0.00014725
12/2012 1657.48 53289.2194 1.28212302 3.534 7.85333333 1.16251096 0.00014737
12/2012 1656.99 53273.4656 1.28174399 3.555 7.9 1.16941892 0.00014829
12/2012 1647.75 52976.3927 1.2745965 3.525 7.83333333 1.1595504 0.00014786
12/2012 1666.94 53593.3655 1.28944068 3.595 7.98888889 1.18257694 0.00014906
12/2012 1670.15 53696.5694 1.29192374 3.636 8.08 1.19606391 0.00015048
12/2012 1697.93 54589.7171 1.31341261 3.649 8.10888889 1.20034026 0.00014854
12/2012 1695.47 54510.6263 1.31150971 3.665 8.14444444 1.20560347 0.00014941
12/2012 1697.3 54569.4622 1.31292528 3.644 8.09777778 1.19869551 0.00014839
12/2012 1711.95 55040.4706 1.32425761 3.7 8.22222222 1.21711674 0.00014939
12/2012 1710.1 54980.9917 1.32282657 3.671 8.15777778 1.20757717 0.00014837
12/2012 1710.25 54985.8143 1.3229426 3.691 8.20222222 1.21415618 0.00014917
12/2012 1703.65 54773.6194 1.31783725 3.647 8.10444444 1.19968236 0.00014796
12/2012 1699.14 54628.6195 1.31434859 3.627 8.06 1.19310335 0.00014754
12/2012 1693.99 54463.0432 1.31036488 3.667 8.14888889 1.20626137 0.00014962
12/2012 1697.35 54571.0697 1.31296396 3.634 8.07555556 1.19540601 0.00014798
12/2012 1715.25 55146.5681 1.32681028 3.64 8.08888889 1.19737971 0.00014668
11/2012 1714.8 55132.1002 1.32646219 3.63 8.06666667 1.1940902 0.00014632
11/2012 1725.4 55472.8981 1.33466169 3.588 7.97333333 1.18027428 0.00014373
11/2012 1719.69 55289.3174 1.33024479 3.522 7.82666667 1.15856355 0.00014156
11/2012 1742.05 56008.2081 1.34754109 3.537 7.86 1.16349781 0.00014034
11/2012 1749.1 56234.8708 1.35299453 3.536 7.85777778 1.16316886 0.00013973
11/2012 1753 56360.2587 1.35601133 3.527 7.83777778 1.16020831 0.00013907
11/2012 1729.55 55606.3237 1.33787187 3.496 7.76888889 1.15001084 0.00013971
11/2012 1729.11 55592.1774 1.33753151 3.496 7.76888889 1.15001084 0.00013975
11/2012 1728.65 55577.3881 1.33717569 3.515 7.81111111 1.1562609 0.00014054
11/2012 1731.94 55683.164 1.33972063 3.527 7.83777778 1.16020831 0.00014076
11/2012 1713.7 55096.7344 1.3256113 3.454 7.67555556 1.13619492 0.00013931
11/2012 1715.8 55164.251 1.32723573 3.465 7.7 1.13981338 0.00013958
11/2012 1726.45 55506.6564 1.3354739 3.455 7.67777778 1.13652387 0.00013832
11/2012 1725.5 55476.1132 1.33473904 3.473 7.71777778 1.14244498 0.00013912
11/2012 1728.35 55567.7428 1.33694363 3.473 7.71777778 1.14244498 0.00013889
11/2012 1731.24 55660.6585 1.33917915 3.45 7.66666667 1.13487912 0.00013774
11/2012 1730.99 55652.6208 1.33898576 3.47 7.71111111 1.14145813 0.00013856
11/2012 1716.69 55192.8651 1.32792418 3.443 7.65111111 1.13257647 0.00013863
11/2012 1715.95 55169.0736 1.32735176 3.506 7.79111111 1.15330035 0.00014122
11/2012 1684.6 54161.1477 1.30310136 3.47 7.71111111 1.14145813 0.00014237
11/2012 1677.85 53944.1301 1.29787998 3.483 7.74 1.14573449 0.00014348
11/2012 1714.7 55128.8851 1.32638484 3.555 7.9 1.16941892 0.0001433
10/2012 1720.55 55316.967 1.33091003 3.527 7.83777778 1.16020831 0.00014169
10/2012 1709.49 54961.3798 1.32235471 3.506 7.79111111 1.15330035 0.00014176
10/2012 1709.85 54972.954 1.32263318 3.5 7.77777778 1.15132664 0.00014148
10/2012 1711.35 55021.1801 1.32379349 3.563 7.91777778 1.17205052 0.0001439
10/2012 1711.8 55035.648 1.32414158 3.564 7.92 1.17237947 0.00014391
10/2012 1702.43 54734.3955 1.31689353 3.576 7.94666667 1.17632688 0.00014519
10/2012 1708.7 54935.9807 1.32174361 3.576 7.94666667 1.17632688 0.00014465
10/2012 1729.45 55603.1087 1.33779452 3.626 8.05777778 1.1927744 0.00014492
10/2012 1720.9 55328.2198 1.33118077 3.648 8.10666667 1.20001131 0.00014652
10/2012 1741.7 55996.9553 1.34727035 3.747 8.32666667 1.23257741 0.0001487
10/2012 1750.3 56273.4517 1.35392277 3.752 8.33777778 1.23422216 0.00014817
10/2012 1747.8 56193.0749 1.35198893 3.708 8.24 1.21974834 0.00014664
10/2012 1736.1 55816.9111 1.34293854 3.712 8.24888889 1.22106414 0.00014778
10/2012 1754.25 56400.4472 1.35697825 3.715 8.25555556 1.22205099 0.00014637
10/2012 1768.8 56868.2405 1.36823322 3.759 8.35333333 1.23652481 0.00014689
10/2012 1762.55 56667.2984 1.36339861 3.729 8.28666667 1.2266563 0.00014623
10/2012 1764.15 56718.7396 1.36463627 3.729 8.28666667 1.2266563 0.0001461
10/2012 1774.9 57064.3601 1.3729518 3.727 8.28222222 1.2259984 0.00014514
10/2012 1780.98 57259.8366 1.37765491 3.786 8.41333333 1.24540648 0.00014693
10/2012 1790.55 57567.5193 1.38505766 3.794 8.43111111 1.24803808 0.00014646
10/2012 1779.15 57201.0008 1.37623933 3.794 8.43111111 1.24803808 0.00014739
10/2012 1778 57164.0274 1.37534976 3.807 8.46 1.25231444 0.000148
10/2012 1774.4 57048.2847 1.37256503 3.793 8.42888889 1.24770913 0.00014775
09/2012 1771.22 56946.0453 1.37010518 3.773 8.38444444 1.24113012 0.00014723
09/2012 1777.9 57160.8123 1.37527241 3.748 8.32888889 1.23290636 0.00014571
09/2012 1752.2 56334.5381 1.3553925 3.714 8.25333333 1.22172204 0.00014651
09/2012 1760.65 56606.2119 1.36192889 3.773 8.38444444 1.24113012 0.00014812
09/2012 1764.15 56718.7396 1.36463627 3.745 8.32222222 1.23191951 0.00014673
09/2012 1773.05 57004.8812 1.37152075 3.804 8.45333333 1.25132759 0.00014829
09/2012 1766.7 56800.724 1.36660879 3.772 8.38222222 1.24080117 0.00014757
09/2012 1769.8 56900.3913 1.36900676 3.829 8.50888889 1.25955135 0.00014954
09/2012 1770.95 56937.3646 1.36989632 3.803 8.45111111 1.25099864 0.00014843
09/2012 1761.45 56631.9325 1.36254772 3.81 8.46666667 1.25330129 0.0001495
09/2012 1772.48 56986.5553 1.37107984 3.852 8.56 1.26711721 0.00015021
09/2012 1766.9 56807.1541 1.3667635 3.727 8.28222222 1.2259984 0.0001458
09/2012 1731.5 55669.0177 1.33938027 3.71 8.24444444 1.22040624 0.0001481
09/2012 1731.75 55677.0554 1.33957365 3.715 8.25555556 1.22205099 0.00014828
09/2012 1725.8 55485.7584 1.3349711 3.7 8.22222222 1.21711674 0.00014819
09/2012 1736.5 55829.7714 1.34324796 3.656 8.12444444 1.20264292 0.00014552
09/2012 1701.65 54709.3179 1.31629017 3.523 7.82888889 1.1588925 0.0001431
09/2012 1693.65 54452.1119 1.31010187 3.532 7.84888889 1.16185306 0.00014414
09/2012 1696.4 54540.5265 1.3122291 3.469 7.70888889 1.14112918 0.00014134
09/2012 1692.4 54411.9235 1.30913495 3.454 7.67555556 1.13619492 0.00014106
08/2012 1691.15 54371.7351 1.30816803 3.454 7.67555556 1.13619492 0.00014117
08/2012 1656.15 53246.4589 1.28109421 3.441 7.64666667 1.13191857 0.00014361
08/2012 1656.55 53259.3192 1.28140363 3.462 7.69333333 1.13882653 0.00014445
08/2012 1667.03 53596.2591 1.2895103 3.47 7.71111111 1.14145813 0.00014387
08/2012 1664.1 53502.0574 1.28724384 3.485 7.74444444 1.14639239 0.00014475
08/2012 1670.35 53702.9995 1.29207845 3.488 7.75111111 1.14737924 0.00014433
08/2012 1670.65 53712.6448 1.29231051 3.496 7.76888889 1.15001084 0.00014464
08/2012 1654 53177.3348 1.27943111 3.46 7.68888889 1.13816862 0.00014459
08/2012 1638.5 52678.9983 1.26744128 3.457 7.68222222 1.13718177 0.00014583
08/2012 1620.7 52106.715 1.25367231 3.373 7.49555556 1.10954993 0.00014385
08/2012 1615.8 51949.1763 1.24988197 3.422 7.60444444 1.12566851 0.00014638
08/2012 1614.8 51917.0256 1.24910844 3.386 7.52444444 1.11382629 0.00014493
08/2012 1603.38 51549.864 1.24027464 3.352 7.44888889 1.10264197 0.0001445
08/2012 1598.65 51397.791 1.23661581 3.36 7.46666667 1.10527358 0.00014527
08/2012 1610.15 51767.5246 1.24551149 3.358 7.46222222 1.10461568 0.00014415
08/2012 1620.05 52085.817 1.25316951 3.409 7.57555556 1.12139215 0.00014544
08/2012 1617.7 52010.2627 1.2513517 3.437 7.63777778 1.13060276 0.00014685
08/2012 1611.9 51823.7884 1.24686518 3.428 7.61777778 1.12764221 0.00014699
08/2012 1611.18 51800.6399 1.24630823 3.445 7.65555556 1.13323437 0.00014779
08/2012 1611 51794.8527 1.24616899 3.393 7.54 1.11612894 0.00014557
08/2012 1604.3 51579.4427 1.24098629 3.371 7.49111111 1.10889203 0.00014523
08/2012 1590.35 51130.9398 1.23019544 3.292 7.31555556 1.08290495 0.00014307
08/2012 1599.2 51415.4739 1.23704125 3.377 7.50444444 1.11086574 0.00014596
07/2012 1613.9 51888.0899 1.24841225 3.42 7.6 1.12501061 0.00014647
07/2012 1621.1 52119.5753 1.25398172 3.415 7.58888889 1.12336585 0.00014561
07/2012 1623.28 52189.6639 1.25566803 3.426 7.61333333 1.12698431 0.00014588
07/2012 1616.2 51962.0366 1.25019139 3.394 7.54222222 1.11645789 0.00014515
07/2012 1605.38 51614.1655 1.24182171 3.375 7.5 1.11020783 0.00014531
07/2012 1580.5 50814.255 1.2225761 3.353 7.45111111 1.10297092 0.00014663
07/2012 1576.9 50698.5123 1.21979136 3.381 7.51333333 1.11218154 0.0001482
07/2012 1583.63 50914.8868 1.22499727 3.449 7.66444444 1.13455017 0.00015053
07/2012 1582.05 50864.0886 1.22377508 3.534 7.85333333 1.16251096 0.0001544
07/2012 1573.8 50598.8449 1.2173934 3.473 7.71777778 1.14244498 0.00015253
07/2012 1582.75 50886.5941 1.22431656 3.453 7.67333333 1.13586597 0.00015079
07/2012 1589.35 51098.7891 1.22942191 3.481 7.73555556 1.14507658 0.00015138
07/2012 1589.05 51089.1438 1.22918984 3.501 7.78 1.15165559 0.00015228
07/2012 1572.4 50553.8339 1.21631044 3.412 7.58222222 1.122379 0.00014998
07/2012 1576.9 50698.5123 1.21979136 3.443 7.65111111 1.13257647 0.00015091
07/2012 1566.5 50364.1445 1.21174657 3.393 7.54 1.11612894 0.00014971
07/2012 1587.15 51028.0574 1.22772012 3.426 7.61333333 1.12698431 0.0001492
07/2012 1582.9 50891.4167 1.22443259 3.405 7.56666667 1.12007635 0.00014868
07/2012 1604.75 51593.9106 1.24133438 3.488 7.75111111 1.14737924 0.00015023
07/2012 1615.63 51943.7107 1.24975047 3.534 7.85333333 1.16251096 0.00015119
07/2012 1616.65 51976.5044 1.25053948 3.534 7.85333333 1.16251096 0.00015109
07/2012 1596.35 51323.8443 1.23483667 3.465 7.7 1.13981338 0.00015003
06/2012 1598.6 51396.1835 1.23657713 3.49 7.75555556 1.14803714 0.0001509
06/2012 1551.9 49894.7436 1.20045292 3.326 7.39111111 1.09408926 0.00014813
06/2012 1574.3 50614.9203 1.21778017 3.346 7.43555556 1.10066827 0.0001469
06/2012 1572.15 50545.7962 1.21611706 3.316 7.36888889 1.09079976 0.00014579
06/2012 1584.6 50946.073 1.2257476 3.314 7.36444444 1.09014186 0.00014455
06/2012 1572.15 50545.7962 1.21611706 3.305 7.34444444 1.0871813 0.0001453
06/2012 1565.3 50325.5636 1.21081833 3.295 7.32222222 1.0838918 0.0001455
06/2012 1605.9 51630.8839 1.24222395 3.386 7.52444444 1.11382629 0.00014574
06/2012 1618.07 52022.1585 1.2516379 3.433 7.62888889 1.12928696 0.00014665
06/2012 1628.4 52354.2757 1.25962855 3.396 7.54666667 1.11711579 0.00014415
06/2012 1626.76 52301.5485 1.25835995 3.385 7.52222222 1.11349734 0.00014382
06/2012 1623.32 52190.9499 1.25569898 3.354 7.45333333 1.10329987 0.00014281
06/2012 1618.35 52031.1607 1.25185449 3.34 7.42222222 1.09869457 0.00014265
06/2012 1610.05 51764.3095 1.24543413 3.334 7.40888889 1.09672087 0.00014313
06/2012 1596.45 51327.0594 1.23491402 3.345 7.43333333 1.10033932 0.00014482
06/2012 1594.45 51262.7579 1.23336695 3.284 7.29777778 1.08027334 0.00014236
06/2012 1589 51087.5363 1.22915117 3.369 7.48666667 1.10823413 0.00014655
06/2012 1620.4 52097.0697 1.25344025 3.379 7.50888889 1.11152364 0.00014413
06/2012 1617.1 51990.9723 1.25088757 3.288 7.30666667 1.08158914 0.00014054
06/2012 1618.4 52032.7682 1.25189317 3.304 7.34222222 1.08685235 0.00014111
06/2012 1626.25 52285.1516 1.25796544 3.31 7.35555556 1.08882605 0.00014068
05/2012 1560.7 50177.6702 1.20726005 3.362 7.47111111 1.10593148 0.00014889
05/2012 1562.45 50233.934 1.20861375 3.386 7.52444444 1.11382629 0.00014979
05/2012 1555.75 50018.524 1.20343104 3.463 7.69555556 1.13915548 0.00015385
05/2012 1573.33 50583.7341 1.21702983 3.448 7.66222222 1.13422122 0.00015148
05/2012 1573.45 50587.5922 1.21712266 3.448 7.66222222 1.13422122 0.00015146
05/2012 1559 50123.0139 1.20594504 3.429 7.62 1.12797116 0.00015203
05/2012 1562 50219.4661 1.20826565 3.398 7.55111111 1.1177737 0.00015036
05/2012 1568.95 50442.9138 1.21364174 3.487 7.74888889 1.14705029 0.00015362
05/2012 1592.65 51204.8865 1.23197458 3.504 7.78666667 1.15264245 0.00015207
05/2012 1593.09 51219.0329 1.23231494 3.47 7.71111111 1.14145813 0.00015055
05/2012 1574 50605.2751 1.2175481 3.479 7.73111111 1.14441868 0.00015277
05/2012 1540.05 49513.7573 1.1912865 3.485 7.74444444 1.14639239 0.00015641
05/2012 1544.45 49655.2205 1.19469007 3.522 7.82666667 1.15856355 0.00015762
05/2012 1556.85 50053.8898 1.20428194 3.557 7.90444444 1.17007682 0.00015792
05/2012 1580.05 50799.7871 1.22222801 3.648 8.10666667 1.20001131 0.00015958
05/2012 1593.66 51237.3588 1.23275585 3.692 8.20444444 1.21448513 0.00016013
05/2012 1589.34 51098.4676 1.22941417 3.67 8.15555556 1.20724822 0.0001596
05/2012 1605 51601.9482 1.24152777 3.686 8.19111111 1.21251143 0.00015874
05/2012 1639.15 52699.8962 1.26794408 3.777 8.39333333 1.24244592 0.00015927
05/2012 1642.83 52818.211 1.27079069 3.724 8.27555556 1.22501155 0.00015668
05/2012 1635.76 52590.9052 1.26532178 3.733 8.29555556 1.2279721 0.00015774
05/2012 1653.5 53161.2595 1.27904434 3.785 8.41111111 1.24507753 0.00015822
05/2012 1662.1 53437.7559 1.28569676 3.84 8.53333333 1.2631698 0.00015969
04/2012 1664.36 53510.4166 1.28744496 3.833 8.51777778 1.26086715 0.00015918
04/2012 1662.05 53436.1483 1.28565809 3.82 8.48888889 1.25659079 0.00015886
04/2012 1656.9 53270.572 1.28167437 3.768 8.37333333 1.23948537 0.00015718
04/2012 1644.7 52878.3329 1.27223721 3.7 8.22222222 1.21711674 0.00015549
04/2012 1641 52759.3751 1.26937512 3.671 8.15777778 1.20757717 0.00015462
04/2012 1638.7 52685.4284 1.26759598 3.623 8.05111111 1.19178755 0.00015281
04/2012 1642.7 52814.0314 1.27069013 3.696 8.21333333 1.21580094 0.00015551
04/2012 1643.6 52842.9671 1.27138632 3.627 8.06 1.19310335 0.00015253
04/2012 1642.07 52793.7764 1.27020281 3.628 8.06222222 1.1934323 0.00015271
04/2012 1649.9 53045.5168 1.2762596 3.644 8.09777778 1.19869551 0.00015266
04/2012 1652.1 53116.2484 1.27796139 3.624 8.05333333 1.1921165 0.00015162
04/2012 1659 53338.0886 1.2832988 3.623 8.05111111 1.19178755 0.00015094
04/2012 1675.48 53867.9329 1.2960467 3.716 8.25777778 1.22237994 0.0001533
04/2012 1657.95 53304.3303 1.28248658 3.636 8.08 1.19606391 0.00015158
04/2012 1660.35 53381.4921 1.28434307 3.646 8.10222222 1.19935341 0.00015178
04/2012 1641.28 52768.3773 1.26959171 3.716 8.25777778 1.22237994 0.00015649
04/2012 1639.49 52710.8275 1.26820708 3.792 8.42666667 1.24738018 0.00015987
04/2012 1631.25 52445.9053 1.26183313 3.792 8.42666667 1.24738018 0.00016067
04/2012 1620.23 52091.6041 1.25330875 3.785 8.41111111 1.24507753 0.00016147
04/2012 1645.33 52898.5879 1.27272454 3.916 8.70222222 1.28817004 0.00016451
04/2012 1677.75 53940.9151 1.29780263 3.918 8.70666667 1.28882794 0.00016141
03/2012 1668.9 53656.3809 1.29095682 3.824 8.49777778 1.2579066 0.00015837
03/2012 1661.38 53414.6073 1.28513982 3.794 8.43111111 1.24803808 0.00015784
03/2012 1662.18 53440.3279 1.28575865 3.787 8.41555556 1.24573543 0.00015748
03/2012 1680.05 54014.8618 1.29958176 3.879 8.62 1.27599887 0.00015959
03/2012 1689.98 54334.1187 1.30726299 3.885 8.63333333 1.27797257 0.00015889
03/2012 1662.26 53442.9 1.28582053 3.809 8.46444444 1.25297234 0.00015838
03/2012 1644.85 52883.1555 1.27235324 3.768 8.37333333 1.23948537 0.00015834
03/2012 1650.5 53064.8072 1.27672373 3.849 8.55333333 1.26613036 0.00016119
03/2012 1650.35 53059.9846 1.2766077 3.828 8.50666667 1.2592224 0.00016032
03/2012 1664.55 53516.5252 1.28759193 3.906 8.68 1.28488053 0.00016219
03/2012 1660.65 53391.1373 1.28457513 3.874 8.60888889 1.27435412 0.00016124
03/2012 1658.23 53313.3325 1.28270317 3.892 8.64888889 1.28027523 0.00016223
03/2012 1643.6 52842.9671 1.27138632 3.842 8.53777778 1.2638277 0.00016157
03/2012 1675.5 53868.5759 1.29606217 3.897 8.66 1.28191998 0.00016076
03/2012 1700.53 54673.3091 1.31542381 3.832 8.51555556 1.2605382 0.00015575
03/2012 1713.09 55077.1224 1.32513944 3.853 8.56222222 1.26744616 0.00015546
03/2012 1700.65 54677.1672 1.31551664 3.786 8.41333333 1.24540648 0.00015387
03/2012 1684.95 54172.4004 1.3033721 3.76 8.35555556 1.23685377 0.00015424
03/2012 1674 53820.3498 1.29490186 3.731 8.29111111 1.2273142 0.00015405
03/2012 1706.7 54871.6792 1.32019654 3.853 8.56222222 1.26744616 0.00015604
03/2012 1712.3 55051.7233 1.32452835 3.896 8.65777778 1.28159103 0.00015727
03/2012 1716.55 55188.364 1.32781588 3.925 8.72222222 1.29113059 0.00015804
02/2012 1695.2 54501.9456 1.31130086 3.87 8.6 1.27303832 0.00015779
02/2012 1785.85 57416.4108 1.38142203 3.912 8.69333333 1.28685424 0.00015141
02/2012 1766.3 56787.8637 1.36629938 3.88 8.62222222 1.27632782 0.00015183
02/2012 1773.49 57019.0275 1.37186111 3.862 8.58222222 1.27040671 0.00015052
02/2012 1780.1 57231.544 1.37697419 3.804 8.45333333 1.25132759 0.0001477
02/2012 1777.55 57149.5596 1.37500167 3.83 8.51111111 1.2598803 0.00014893
02/2012 1759.15 56557.9858 1.36076858 3.833 8.51777778 1.26086715 0.0001506
02/2012 1734 55749.3946 1.34131411 3.705 8.23333333 1.21876149 0.00014768
02/2012 1722.45 55378.0534 1.33237975 3.705 8.23333333 1.21876149 0.00014868
02/2012 1728.7 55578.9956 1.33721436 3.788 8.41777778 1.24606438 0.00015146
02/2012 1729.01 55588.9623 1.33745416 3.798 8.44 1.24935388 0.00015183
02/2012 1720.1 55302.4992 1.33056194 3.812 8.47111111 1.25395919 0.00015318
02/2012 1722.5 55379.661 1.33241843 3.837 8.52666667 1.26218295 0.00015397
02/2012 1719.85 55294.4615 1.33036856 3.86 8.57777778 1.26974881 0.00015513
02/2012 1729.6 55607.9313 1.33791055 3.974 8.83111111 1.30724917 0.00015881
02/2012 1733.55 55734.9267 1.34096602 3.906 8.68 1.28488053 0.00015574
02/2012 1746.5 56151.2789 1.35098333 3.873 8.60666667 1.27402517 0.00015328
02/2012 1720.3 55308.9293 1.33071665 3.859 8.57555556 1.26941986 0.00015505
02/2012 1725.3 55469.6831 1.33458434 3.897 8.66 1.28191998 0.00015612
02/2012 1759.99 56584.9925 1.36141835 3.777 8.39333333 1.24244592 0.00014833
02/2012 1743.6 56058.0417 1.34874007 3.838 8.52888889 1.2625119 0.00015214
01/2012 1739.43 55923.9731 1.34551442 3.788 8.41777778 1.24606438 0.00015052
01/2012 1730.05 55622.3991 1.33825864 3.822 8.49333333 1.25724869 0.0001527
01/2012 1738.89 55906.6117 1.34509671 3.884 8.63111111 1.27764362 0.00015438
01/2012 1721.5 55347.5102 1.33164489 3.897 8.66 1.28191998 0.00015647
01/2012 1711.9 55038.8631 1.32421893 3.825 8.5 1.25823555 0.00015444
01/2012 1665.2 53537.4232 1.28809473 3.804 8.45333333 1.25132759 0.0001579
01/2012 1677 53916.802 1.29722247 3.795 8.43333333 1.24836703 0.00015641
01/2012 1666.9 53592.0795 1.28940974 3.741 8.31333333 1.23060371 0.00015512
01/2012 1657.6 53293.0775 1.28221584 3.797 8.43777778 1.24902493 0.00015833
01/2012 1661.25 53410.4277 1.28503926 3.747 8.32666667 1.23257741 0.0001559
01/2012 1651.74 53104.6741 1.27768291 3.726 8.28 1.22566945 0.00015592
01/2012 1643.4 52836.5369 1.27123161 3.632 8.07111111 1.19474811 0.00015276
01/2012 1639.35 52706.3264 1.26809878 3.632 8.07111111 1.19474811 0.00015313
01/2012 1650.1 53051.9469 1.27641431 3.644 8.09777778 1.19869551 0.00015264
01/2012 1641.8 52785.0957 1.26999395 3.542 7.87111111 1.16514256 0.00014912
01/2012 1631.56 52455.8721 1.26207293 3.51 7.8 1.15461615 0.0001487
01/2012 1611.5 51810.9281 1.24655576 3.413 7.58444444 1.12270795 0.00014639
01/2012 1616.85 51982.9346 1.25069419 3.431 7.62444444 1.12862906 0.00014667
01/2012 1623 52180.6617 1.25545144 3.422 7.60444444 1.12566851 0.00014573
01/2012 1612.4 51839.8638 1.24725195 3.429 7.62 1.12797116 0.00014699
01/2012 1604.14 51574.2986 1.24086253 3.525 7.83333333 1.1595504 0.00015188
01/2012 1566.27 50356.7498 1.21156866 3.432 7.62666667 1.12895801 0.00015145
12/2011 1564.3 50293.4129 1.21004479 3.432 7.62666667 1.12895801 0.00015164
12/2011 1546.7 49727.5597 1.19643053 3.365 7.47777778 1.10691833 0.00015037
12/2011 1553 49930.1094 1.20130382 3.36 7.46666667 1.10527358 0.00014954
12/2011 1592.9 51212.9242 1.23216796 3.404 7.56444444 1.1197474 0.00014771
12/2011 1605.82 51628.3119 1.24216207 3.463 7.69555556 1.13915548 0.00014906
12/2011 1606.6 51653.3894 1.24276543 3.463 7.69555556 1.13915548 0.00014898
12/2011 1604.7 51592.303 1.24129571 3.409 7.57555556 1.12139215 0.00014683
12/2011 1615.15 51928.2783 1.24937917 3.389 7.53111111 1.11481314 0.00014503
12/2011 1615.65 51944.3537 1.24976594 3.363 7.47333333 1.10626043 0.00014387
12/2011 1594.1 51251.5051 1.23309621 3.301 7.33555556 1.0858655 0.00014313
12/2011 1597.95 51375.2855 1.23607433 3.324 7.38666667 1.09343136 0.00014378
12/2011 1570.7 50499.1776 1.21499543 3.26 7.24444444 1.07237853 0.00014346
12/2011 1575.1 50640.6409 1.218399 3.271 7.26888889 1.07599699 0.00014354
12/2011 1632.1 52473.2335 1.26249064 3.433 7.62888889 1.12928696 0.00014539
12/2011 1666.3 53572.789 1.28894562 3.454 7.67555556 1.13619492 0.00014327
12/2011 1711.1 55013.1425 1.3236001 3.547 7.88222222 1.16678732 0.00014328
12/2011 1708.8 54939.1957 1.32182097 3.49 7.75555556 1.14803714 0.00014117
12/2011 1742.1 56009.8156 1.34757977 3.545 7.87777778 1.16612941 0.00014065
12/2011 1728.2 55562.9202 1.33682759 3.566 7.92444444 1.17303737 0.00014262
12/2011 1721.64 55352.0113 1.33175319 3.604 8.00888889 1.18553749 0.00014469
12/2011 1745.25 56111.0904 1.35001641 3.572 7.93777778 1.17501108 0.00014147
12/2011 1745.25 56111.0904 1.35001641 3.522 7.82666667 1.15856355 0.00013949
11/2011 1745.7 56125.5583 1.3503645 3.563 7.91777778 1.17205052 0.00014107
11/2011 1716.75 55194.7942 1.32797059 3.376 7.50222222 1.11053678 0.00013592
11/2011 1712.3 55051.7233 1.32452835 3.358 7.46222222 1.10461568 0.00013555
11/2011 1680.13 54017.4338 1.29964364 3.268 7.26222222 1.07501013 0.00013444
11/2011 1694.75 54487.4777 1.31095276 3.277 7.28222222 1.07797069 0.00013365
11/2011 1693.3 54440.8592 1.30983113 3.277 7.28222222 1.07797069 0.00013376
11/2011 1699.2 54630.5486 1.31439501 3.33 7.4 1.09540506 0.00013546
11/2011 1680.85 54040.5824 1.30020059 3.299 7.33111111 1.0852076 0.00013566
11/2011 1723.05 55397.3439 1.33284388 3.402 7.56 1.1190895 0.00013647
11/2011 1719.1 55270.3484 1.3297884 3.382 7.51555556 1.11251049 0.00013598
11/2011 1762.35 56660.8682 1.3632439 3.482 7.73777778 1.14540553 0.00013656
11/2011 1781.4 57273.3399 1.37797979 3.499 7.77555556 1.15099769 0.00013576
11/2011 1781 57260.4796 1.37767038 3.486 7.74666667 1.14672134 0.00013529
11/2011 1788.99 57517.3641 1.38385094 3.462 7.69333333 1.13882653 0.00013376
11/2011 1759.2 56559.5934 1.36080726 3.373 7.49555556 1.10954993 0.00013252
11/2011 1772.24 56978.8391 1.37089419 3.439 7.64222222 1.13126066 0.00013412
11/2011 1785 57389.0826 1.38076453 3.532 7.84888889 1.16185306 0.00013677
11/2011 1795.86 57738.2397 1.38916515 3.533 7.85111111 1.16218201 0.00013598
11/2011 1754.15 56397.2321 1.35690089 3.563 7.91777778 1.17205052 0.00014039
11/2011 1763.15 56686.5888 1.36386273 3.584 7.96444444 1.17895848 0.0001405
11/2011 1737 55845.8468 1.34363473 3.579 7.95333333 1.17731373 0.00014242
11/2011 1720.3 55308.9293 1.33071665 3.498 7.77333333 1.15066874 0.00014054
10/2011 1715.25 55146.5681 1.32681028 3.629 8.06444444 1.19376125 0.00014624
10/2011 1742.95 56037.1437 1.34823727 3.702 8.22666667 1.21777464 0.00014681
10/2011 1744.45 56085.3699 1.34939758 3.689 8.19777778 1.21349828 0.00014617
10/2011 1725.75 55484.1509 1.33493243 3.488 7.75111111 1.14737924 0.0001397
10/2011 1705.35 54828.2757 1.31915226 3.419 7.59777778 1.12468166 0.00013857
10/2011 1652.68 53134.8958 1.27841004 3.447 7.66 1.13389227 0.00014416
10/2011 1641.02 52760.0181 1.26939059 3.219 7.15333333 1.05889156 0.00013558
10/2011 1619.1 52055.2738 1.25243465 3.054 6.78666667 1.00461473 0.00013037
10/2011 1641.8 52785.0957 1.26999395 3.254 7.23111111 1.07040483 0.00013699
10/2011 1655.15 53214.3082 1.28032068 3.356 7.45777778 1.10395778 0.00014015
10/2011 1670.65 53712.6448 1.29231051 3.373 7.49555556 1.10954993 0.00013955
10/2011 1679.95 54011.6467 1.29950441 3.405 7.56666667 1.12007635 0.00014009
10/2011 1666.7 53585.6493 1.28925504 3.303 7.34 1.0865234 0.00013698
10/2011 1677.2 53923.2321 1.29737718 3.39 7.53333333 1.11514209 0.0001397
10/2011 1663.1 53469.9066 1.2864703 3.288 7.30666667 1.08158914 0.00013665
10/2011 1675.44 53866.6468 1.29601575 3.362 7.47111111 1.10593148 0.0001387
10/2011 1639.45 52709.5415 1.26817614 3.267 7.26 1.07468118 0.00013774
10/2011 1650.63 53068.9868 1.27682429 3.239 7.19777778 1.06547057 0.00013563
10/2011 1640.9 52756.16 1.26929777 3.098 6.88444444 1.01908855 0.0001305
10/2011 1624.3 52222.4577 1.25645704 3.095 6.87777778 1.0181017 0.0001317
10/2011 1660.95 53400.7825 1.28480719 3.14 6.97777778 1.03290447 0.00013067
09/2011 1623.75 52204.7747 1.2560316 3.145 6.98888889 1.03454923 0.00013387
09/2011 1614.55 51908.9879 1.24891505 3.237 7.19333333 1.06481267 0.00013858
09/2011 1608.8 51724.1211 1.24446721 3.236 7.19111111 1.06448372 0.00013903
09/2011 1649.95 53047.1243 1.27629828 3.429 7.62 1.12797116 0.00014365
09/2011 1627.35 52320.5174 1.25881633 3.275 7.27777778 1.07731279 0.0001391
09/2011 1656.59 53260.6053 1.28143457 3.272 7.27111111 1.07632594 0.00013652
09/2011 1735.83 55808.2304 1.34272969 3.481 7.73555556 1.14507658 0.00013861
09/2011 1781.79 57285.8787 1.37828147 3.753 8.34 1.23455111 0.00014559
09/2011 1803.75 57991.9091 1.39526836 3.716 8.25777778 1.22237994 0.0001424
09/2011 1778.75 57188.1405 1.37592992 3.772 8.38222222 1.24080117 0.00014657
09/2011 1811.95 58255.5452 1.40161136 3.92 8.71111111 1.28948584 0.00014953
09/2011 1789.14 57522.1867 1.38396697 3.945 8.76666667 1.2977096 0.0001524
09/2011 1819.7 58504.7135 1.40760628 3.885 8.63333333 1.27797257 0.00014757
09/2011 1833.8 58958.0391 1.41851316 3.956 8.79111111 1.30132806 0.00014911
09/2011 1813.75 58313.4166 1.40300373 3.95 8.77777778 1.29935435 0.00015053
09/2011 1857.81 59729.9785 1.4370858 3.987 8.86 1.31152552 0.00014833
09/2011 1868.76 60082.0292 1.44555603 4.128 9.17333333 1.35790754 0.00015268
09/2011 1816.96 58416.6205 1.40548679 4.115 9.14444444 1.35363118 0.00015654
09/2011 1873.72 60241.4969 1.44939278 4.04 8.97777778 1.3289599 0.00014903
09/2011 1900.49 61102.1723 1.47010038 4.107 9.12666667 1.35099958 0.00014937
09/2011 1884.2 60578.4367 1.45749945 4.107 9.12666667 1.35099958 0.00015066
09/2011 1825.05 58676.72 1.41174471 4.143 9.20666667 1.3628418 0.0001569
08/2011 1823.8 58636.5316 1.41077778 4.187 9.30444444 1.37731562 0.00015868
08/2011 1835.3 59006.2652 1.41967347 4.123 9.16222222 1.35626279 0.00015528
08/2011 1788.45 57500.0027 1.38343323 4.089 9.08666667 1.34507847 0.00015803
08/2011 1828.55 58789.2476 1.41445209 4.099 9.10888889 1.34836797 0.00015494
08/2011 1771.6 56958.2626 1.37039912 4.079 9.06444444 1.34178896 0.00015914
08/2011 1751.05 56297.5648 1.35450293 3.997 8.88222222 1.31481503 0.00015777
08/2011 1830.15 58840.6888 1.41568975 3.994 8.87555556 1.31382818 0.00015084
08/2011 1898.1 61025.3321 1.46825162 3.956 8.79111111 1.30132806 0.00014406
08/2011 1852.45 59557.6505 1.43293964 3.982 8.84888889 1.30988077 0.00014858
08/2011 1824.35 58654.2145 1.41120323 3.965 8.81111111 1.30428861 0.00015022
08/2011 1788.65 57506.4328 1.38358794 4.029 8.95333333 1.32534144 0.00015569
08/2011 1786.3 57430.8786 1.38177013 3.994 8.87555556 1.31382818 0.00015454
08/2011 1765.5 56762.1431 1.36568055 4.032 8.96 1.32632829 0.00015785
08/2011 1746.6 56154.494 1.35106069 4.01 8.91111111 1.31909138 0.00015869
08/2011 1767.9 56839.3049 1.36753704 4.005 8.9 1.31744663 0.00015658
08/2011 1795 57710.5901 1.3884999 3.885 8.63333333 1.27797257 0.0001496
08/2011 1743.9 56067.6869 1.34897213 3.967 8.81555556 1.30494651 0.00015723
08/2011 1717.35 55214.0846 1.32843471 3.958 8.79555556 1.30198596 0.0001593
08/2011 1665 53530.993 1.28794002 4.113 9.14 1.35297328 0.00017074
08/2011 1648.4 52997.2906 1.2750993 4.231 9.40222222 1.39178944 0.00017741
08/2011 1661.2 53408.8202 1.28500058 4.32 9.6 1.42106603 0.00017975
08/2011 1659.75 53362.2016 1.28387895 4.389 9.75333333 1.44376361 0.00018278
08/2011 1620.1 52087.4245 1.25320819 4.404 9.78666667 1.44869787 0.00018789
07/2011 1626.64 52297.6904 1.25826712 4.474 9.94222222 1.4717244 0.00019011
07/2011 1616.85 51982.9346 1.25069419 4.465 9.92222222 1.46876385 0.00019087
07/2011 1613.5 51875.2296 1.24810284 4.441 9.86888889 1.46086903 0.00019024
07/2011 1619.3 52061.7039 1.25258936 4.474 9.94222222 1.4717244 0.00019097
07/2011 1614.55 51908.9879 1.24891505 4.402 9.78222222 1.44803997 0.00018845
07/2011 1599.25 51417.0814 1.23707993 4.404 9.78666667 1.44869787 0.00019034
07/2011 1589.9 51116.472 1.22984735 4.378 9.72888889 1.44014516 0.00019033
07/2011 1602.1 51508.7111 1.23928451 4.428 9.84 1.45659268 0.00019104
07/2011 1588.35 51066.6383 1.22864837 4.46 9.91111111 1.46711909 0.00019408
07/2011 1605.4 51614.8085 1.24183718 4.396 9.76888889 1.44606626 0.00018927
07/2011 1594.1 51251.5051 1.23309621 4.405 9.78888889 1.44902682 0.000191
07/2011 1587.25 51031.2725 1.22779748 4.372 9.71555556 1.43817145 0.00019038
07/2011 1582.25 50870.5188 1.22392979 4.394 9.76444444 1.44540836 0.00019195
07/2011 1567.2 50386.65 1.21228805 4.381 9.73555556 1.44113201 0.00019322
07/2011 1554.1 49965.4752 1.20215471 4.359 9.68666667 1.4338951 0.00019387
07/2011 1544.25 49648.7904 1.19453536 4.402 9.78222222 1.44803997 0.00019703
07/2011 1532.55 49272.6267 1.18548497 4.432 9.84888889 1.45790848 0.00019989
07/2011 1529.5 49174.5669 1.18312568 4.327 9.61555556 1.42336868 0.00019554
07/2011 1516.3 48750.177 1.17291499 4.339 9.64222222 1.42731609 0.00019779
07/2011 1495.95 48095.9093 1.1571735 4.292 9.53777778 1.41185541 0.00019831
07/2011 1486.5 47792.0848 1.14986357 4.292 9.53777778 1.41185541 0.00019957
06/2011 1500.1 48229.3349 1.16038368 4.272 9.49333333 1.40527641 0.00019684
06/2011 1512.05 48613.5363 1.16962745 4.21 9.35555556 1.38488148 0.00019245
06/2011 1501 48258.2706 1.16107986 4.092 9.09333333 1.34606532 0.00018843
06/2011 1497 48129.6676 1.15798571 4.051 9.00222222 1.33257835 0.00018704
06/2011 1502.15 48295.244 1.16196943 4.098 9.10666667 1.34803902 0.00018856
06/2011 1520.85 48896.4629 1.17643458 4.041 8.98 1.32928885 0.00018365
06/2011 1547.8 49762.9255 1.19728142 4.09 9.08888889 1.34540742 0.00018264
06/2011 1546.2 49711.4843 1.19604376 4.09 9.08888889 1.34540742 0.00018283
06/2011 1540.45 49526.6176 1.19159592 4.075 9.05555556 1.34047316 0.00018284
06/2011 1539.5 49496.0743 1.19086106 4.103 9.11777778 1.34968378 0.00018421
06/2011 1528.85 49153.6689 1.18262288 4.117 9.14888889 1.35428908 0.00018613
06/2011 1530.7 49213.1478 1.18405393 4.122 9.16 1.35593384 0.00018613
06/2011 1524.1 49000.9528 1.17894858 4.154 9.23111111 1.36646025 0.00018839
06/2011 1515.23 48715.7757 1.1720873 4.03 8.95555556 1.32567039 0.00018383
06/2011 1531.9 49251.7287 1.18498217 4.052 9.00444444 1.3329073 0.00018282
06/2011 1544.35 49652.0055 1.19461272 4.104 9.12 1.35001273 0.00018368
06/2011 1537.55 49433.3804 1.18935266 4.105 9.12222222 1.35034168 0.00018454
06/2011 1544.25 49648.7904 1.19453536 4.144 9.20888889 1.36317075 0.00018548
06/2011 1544 49640.7527 1.19434198 4.137 9.19333333 1.36086809 0.0001852
06/2011 1542.5 49592.5266 1.19318167 4.13 9.17777778 1.35856544 0.00018506
06/2011 1533.9 49316.0302 1.18652925 4.08 9.06666667 1.34211792 0.00018385
06/2011 1540.7 49534.6552 1.1917893 4.103 9.11777778 1.34968378 0.00018407
05/2011 1535.35 49362.6487 1.18765088 4.173 9.27333333 1.37271031 0.00018786
05/2011 1538.45 49462.3161 1.19004884 4.179 9.28666667 1.37468401 0.00018775
05/2011 1536.65 49404.4447 1.18865648 4.179 9.28666667 1.37468401 0.00018797
05/2011 1519.05 48838.5916 1.17504222 4.107 9.12666667 1.35099958 0.00018687
05/2011 1525.95 49060.4317 1.18037963 4.102 9.11555556 1.34935483 0.0001858
05/2011 1526.4 49074.8996 1.18072772 4.013 8.91777778 1.32007823 0.00018172
05/2011 1517.2 48779.1127 1.17361117 3.99 8.86666667 1.31251237 0.00018177
05/2011 1513.55 48661.7625 1.17078776 4.119 9.15333333 1.35494698 0.0001881
05/2011 1493.6 48020.3551 1.15535569 4.047 8.99333333 1.33126255 0.00018728
05/2011 1497 48129.6676 1.15798571 4.099 9.10888889 1.34836797 0.00018926
05/2011 1486.85 47803.3375 1.15013431 3.991 8.86888889 1.31284132 0.00018553
05/2011 1489.7 47894.9672 1.15233889 3.983 8.85111111 1.31020972 0.0001848
05/2011 1494.55 48050.8983 1.15609055 3.975 8.83333333 1.30757812 0.00018383
05/2011 1502.85 48317.7495 1.16251091 3.961 8.80222222 1.30297281 0.00018217
05/2011 1500.25 48234.1575 1.16049971 3.902 8.67111111 1.28356473 0.00017977
05/2011 1515.72 48731.5296 1.17246634 4.029 8.95333333 1.32534144 0.00018373
05/2011 1513.05 48645.6871 1.17040099 4.004 8.89777778 1.31711768 0.00018291
05/2011 1495.25 48073.4038 1.15663202 3.963 8.80666667 1.30363071 0.00018319
05/2011 1473.65 47378.9477 1.13992361 3.986 8.85777778 1.31119657 0.00018696
05/2011 1515.95 48738.9243 1.17264425 4.12 9.15555556 1.35527593 0.00018785
05/2011 1536.83 49410.2318 1.18879571 4.24 9.42222222 1.39474999 0.00019069
05/2011 1545 49672.9034 1.19511552 4.183 9.29555556 1.37599981 0.00018714
04/2011 1565.6 50335.2088 1.21105039 4.165 9.25555556 1.37007871 0.00018388
04/2011 1535.45 49365.8638 1.18772823 4.245 9.43333333 1.39639474 0.00019109
04/2011 1526.9 49090.9749 1.18111449 4.229 9.39777778 1.39113154 0.00019144
04/2011 1507.05 48452.7826 1.16575977 4.319 9.59777778 1.42073708 0.00019809
04/2011 1507.25 48459.2128 1.16591447 4.301 9.55777778 1.41481597 0.00019723
04/2011 1508.13 48487.5054 1.16659519 4.398 9.77333333 1.44672416 0.00020156
04/2011 1504.35 48365.9756 1.16367121 4.398 9.77333333 1.44672416 0.00020207
04/2011 1502.35 48301.6741 1.16212414 4.337 9.63777778 1.42665819 0.00019953
04/2011 1495.1 48068.5812 1.15651599 4.225 9.38888889 1.38981573 0.00019532
04/2011 1495.51 48081.763 1.15683314 4.194 9.32 1.37961827 0.00019384
04/2011 1486.5 47792.0848 1.14986357 4.253 9.45111111 1.39902635 0.00019775
04/2011 1474.9 47419.1361 1.14089053 4.279 9.50888889 1.40757906 0.00020053
04/2011 1457.75 46867.7508 1.12762436 4.288 9.52888889 1.41053961 0.00020331
04/2011 1453.6 46734.3252 1.12441418 4.378 9.72888889 1.44014516 0.00020817
04/2011 1463.4 47049.4025 1.13199485 4.454 9.89777778 1.46514539 0.00021037
04/2011 1475.1 47425.5663 1.14104524 4.495 9.98888889 1.47863236 0.00021062
04/2011 1458.5 46891.8639 1.12820452 4.409 9.79777778 1.45034262 0.00020894
04/2011 1457.5 46859.7131 1.12743098 4.364 9.69777778 1.43553985 0.00020695
04/2011 1451.1 46653.9483 1.12248034 4.258 9.46222222 1.4006711 0.00020282
04/2011 1436.94 46198.6938 1.11152705 4.247 9.43777778 1.39705264 0.00020429
04/2011 1428.38 45923.4834 1.10490557 4.252 9.44888889 1.3986974 0.00020575
03/2011 1432 46039.8691 1.10770577 4.3 9.55555556 1.41448702 0.00020755
03/2011 1423.88 45778.805 1.10142465 4.266 9.48 1.4033027 0.00020708
03/2011 1418.8 45615.4792 1.09749508 4.338 9.64 1.42698714 0.00021133
03/2011 1420.65 45674.9581 1.09892612 4.34 9.64444444 1.42764504 0.00021115
03/2011 1429.65 45964.3148 1.10588796 4.409 9.79777778 1.45034262 0.00021316
03/2011 1431.1 46010.9334 1.10700959 4.414 9.80888889 1.45198737 0.00021319
03/2011 1438.2 46239.2037 1.11250171 4.418 9.81777778 1.45330317 0.00021233
03/2011 1428.55 45928.949 1.10503707 4.303 9.56222222 1.41547387 0.0002082
03/2011 1427.05 45880.7229 1.10387676 4.276 9.50222222 1.40659221 0.00020711
03/2011 1419.55 45639.5923 1.09807523 4.33 9.62222222 1.42435553 0.00021083
03/2011 1404.4 45152.5085 1.08635614 4.336 9.63555556 1.42632924 0.0002134
03/2011 1401.3 45052.8412 1.08395817 4.187 9.30444444 1.37731562 0.00020652
03/2011 1395.95 44880.8347 1.07981974 4.125 9.16666667 1.35692069 0.00020424
03/2011 1428.65 45932.1641 1.10511442 4.173 9.27333333 1.37271031 0.00020189
03/2011 1417.4 45570.4682 1.09641212 4.195 9.32222222 1.37994722 0.00020457
03/2011 1413.45 45443.4727 1.09335665 4.184 9.29777778 1.37632876 0.0002046
03/2011 1429.5 45959.4922 1.10577193 4.199 9.33111111 1.38126302 0.00020303
03/2011 1428.89 45939.8803 1.10530007 4.325 9.61111111 1.42271078 0.00020921
03/2011 1433.17 46077.4855 1.10861081 4.313 9.58444444 1.41876337 0.00020801
03/2011 1429.3 45953.0621 1.10561722 4.472 9.93777778 1.4710665 0.00021626
03/2011 1416.4 45538.3174 1.09563859 4.475 9.94444444 1.47205335 0.00021838
03/2011 1434.95 46134.7138 1.10998771 4.48 9.95555556 1.4736981 0.00021579
03/2011 1433.85 46099.348 1.10913682 4.49 9.97777778 1.47698761 0.00021644
02/2011 1411.65 45385.6014 1.09196428 4.478 9.95111111 1.4730402 0.00021926
02/2011 1409.25 45308.4396 1.09010779 4.436 9.85777778 1.45922428 0.00021757
02/2011 1400.25 45019.0829 1.08314596 4.327 9.61555556 1.42336868 0.00021359
02/2011 1410.45 45347.0205 1.09103604 4.274 9.49777778 1.40593431 0.00020945
02/2011 1398.15 44951.5663 1.08152153 4.346 9.65777778 1.42961874 0.00021485
02/2011 1406.45 45218.4175 1.08794189 4.479 9.95333333 1.47336915 0.00022012
02/2011 1387.3 44602.7307 1.07312864 4.479 9.95333333 1.47336915 0.00022316
02/2011 1383.67 44486.0235 1.0703207 4.48 9.95555556 1.4736981 0.00022379
02/2011 1375.11 44210.8131 1.06369922 4.466 9.92444444 1.4690928 0.00022448
02/2011 1373.4 44155.8353 1.06237647 4.532 10.0711111 1.49080353 0.00022808
02/2011 1362.31 43799.2836 1.05379794 4.623 10.2733333 1.52073802 0.00023455
02/2011 1356.1 43599.6274 1.04899427 4.531 10.0688889 1.49047458 0.00023094
02/2011 1362.01 43789.6383 1.05356588 4.537 10.0822222 1.49244828 0.00023024
02/2011 1362.95 43819.86 1.054293 4.519 10.0422222 1.48652717 0.00022917
02/2011 1364 43853.6183 1.05510522 4.568 10.1511111 1.50264574 0.00023148
02/2011 1349.1 43374.5722 1.04357951 4.567 10.1488889 1.50231679 0.00023398
02/2011 1349.25 43379.3948 1.04369554 4.571 10.1577778 1.5036326 0.00023416
02/2011 1353.2 43506.3903 1.04675101 4.535 10.0777778 1.49179038 0.00023164
02/2011 1336.8 42979.118 1.034065 4.534 10.0755556 1.49146143 0.00023443
02/2011 1340.6 43101.2908 1.03700444 4.54 10.0888889 1.49343513 0.00023407
01/2011 1332.19 42830.9031 1.03049899 4.451 9.89111111 1.46415854 0.00023093
01/2011 1335.35 42932.4994 1.03294337 4.365 9.7 1.4358688 0.00022594
01/2011 1311.49 42165.3826 1.01448676 4.331 9.62444444 1.42468448 0.00022825
01/2011 1345.89 43271.3683 1.04109645 4.261 9.46888889 1.40165795 0.00021883
01/2011 1333.75 42881.0582 1.03170571 4.219 9.37555556 1.38784203 0.00021864
01/2011 1334.7 42911.6014 1.03244057 4.341 9.64666667 1.42797399 0.0002248
01/2011 1342.51 43162.6988 1.0384819 4.3 9.55555556 1.41448702 0.00022138
01/2011 1345.85 43270.0823 1.04106551 4.263 9.47333333 1.40231585 0.00021893
01/2011 1370.2 44052.9529 1.05990115 4.36 9.68888889 1.43422405 0.00021994
01/2011 1367.76 43974.5051 1.05801372 4.418 9.81777778 1.45330317 0.00022326
01/2011 1362.78 43814.3944 1.0541615 4.404 9.78666667 1.44869787 0.00022337
01/2011 1361.85 43784.4942 1.05344211 4.404 9.78666667 1.44869787 0.00022352
01/2011 1374.36 44186.7001 1.06311907 4.367 9.70444444 1.4365267 0.00021962
01/2011 1386.5 44577.0101 1.07250981 4.402 9.78222222 1.44803997 0.00021945
01/2011 1382.45 44446.7996 1.06937699 4.339 9.64222222 1.42731609 0.00021694
01/2011 1375.05 44208.8841 1.06365281 4.255 9.45555556 1.39968425 0.00021388
01/2011 1369.6 44033.6625 1.05943703 4.272 9.49333333 1.40527641 0.00021559
01/2011 1371.4 44091.5338 1.0608294 4.321 9.60222222 1.42139498 0.00021778
01/2011 1377.48 44287.0104 1.0655325 4.402 9.78222222 1.44803997 0.00022088
01/2011 1380.6 44387.3207 1.06794594 4.364 9.69777778 1.43553985 0.00021848
01/2011 1414.3 45470.8009 1.09401416 4.452 9.89333333 1.46448749 0.00021758
12/2010 1421.45 45700.6787 1.09954495 4.439 9.86444444 1.46021113 0.00021585
12/2010 1404.45 45154.116 1.08639481 4.356 9.68 1.43290825 0.00021438
12/2010 1410.95 45363.0959 1.09142281 4.309 9.57555556 1.41744757 0.00021109
12/2010 1406.39 45216.4885 1.08789548 4.324 9.60888889 1.42238183 0.00021251
12/2010 1384.1 44499.8483 1.07065332 4.275 9.5 1.40626326 0.00021348
12/2010 1384.75 44520.7463 1.07115612 4.252 9.44888889 1.3986974 0.00021224
12/2010 1380.35 44379.283 1.06775256 4.252 9.44888889 1.3986974 0.00021291
12/2010 1385 44528.784 1.07134951 4.269 9.48666667 1.40428955 0.00021305
12/2010 1385.74 44552.5756 1.07192193 4.271 9.49111111 1.40494746 0.00021303
12/2010 1384.65 44517.5312 1.07107877 4.2 9.33333333 1.38159197 0.00020966
12/2010 1375.41 44220.4583 1.06393128 4.153 9.22888889 1.3661313 0.0002087
12/2010 1369.7 44036.8776 1.05951438 4.111 9.13555556 1.35231538 0.00020745
12/2010 1379.8 44361.6001 1.06732711 4.127 9.17111111 1.35757859 0.00020674
12/2010 1396.25 44890.4799 1.0800518 4.202 9.33777778 1.38224987 0.00020801
12/2010 1393.76 44810.4245 1.0781257 4.199 9.33111111 1.38126302 0.00020824
12/2010 1386.05 44562.5423 1.07216172 4.105 9.12222222 1.35034168 0.00020471
12/2010 1387.64 44613.662 1.07339165 4.082 9.07111111 1.34277582 0.00020333
12/2010 1382.1 44435.5468 1.06910625 4.095 9.1 1.34705217 0.00020479
12/2010 1401.89 45071.8101 1.08441456 4.044 8.98666667 1.3302757 0.00019939
12/2010 1423.55 45768.1953 1.10116938 4.004 8.89777778 1.31711768 0.00019441
12/2010 1415.05 45494.9139 1.09459431 3.995 8.87777778 1.31415713 0.00019514
12/2010 1384.65 44517.5312 1.07107877 3.977 8.83777778 1.30823602 0.00019852
12/2010 1387.1 44596.3006 1.07297394 3.946 8.76888889 1.29803855 0.00019663
11/2010 1384.85 44523.9614 1.07123348 3.823 8.49555556 1.25757764 0.00019081
11/2010 1368.37 43994.1171 1.05848558 3.758 8.35111111 1.23619586 0.00018982
11/2010 1364.42 43867.1216 1.0554301 3.751 8.33555556 1.23389321 0.00019002
11/2010 1374.62 44195.0592 1.06332019 3.756 8.34666667 1.23553796 0.00018886
11/2010 1374.9 44204.0615 1.06353678 3.756 8.34666667 1.23553796 0.00018882
11/2010 1377.2 44278.0082 1.06531591 3.701 8.22444444 1.21744569 0.00018575
11/2010 1366.35 43929.1726 1.05692303 3.749 8.33111111 1.23323531 0.00018965
11/2010 1353.5 43516.0355 1.04698307 3.833 8.51777778 1.26086715 0.00019574
11/2010 1353.85 43527.2882 1.04725381 3.83 8.51111111 1.2598803 0.00019554
11/2010 1337.25 42993.5858 1.03441309 3.728 8.28444444 1.22632735 0.00019269
11/2010 1340.85 43109.3285 1.03719782 3.724 8.27555556 1.22501155 0.00019197
11/2010 1359.49 43708.6185 1.05161656 3.923 8.71777778 1.29047269 0.00019945
11/2010 1368.95 44012.7645 1.05893423 3.889 8.64222222 1.27928838 0.00019636
11/2010 1409.35 45311.6547 1.09018515 4.018 8.92888889 1.32172299 0.00019706
11/2010 1403.75 45131.6105 1.08585334 3.966 8.81333333 1.30461756 0.00019528
11/2010 1390.95 44720.0809 1.07595206 4.04 8.97777778 1.3289599 0.00020075
11/2010 1409.45 45314.8698 1.0902625 3.953 8.78444444 1.30034121 0.00019385
11/2010 1393.9 44814.9256 1.07823399 3.944 8.76444444 1.29738065 0.00019557
11/2010 1392.75 44777.9523 1.07734442 3.906 8.68 1.28488053 0.00019385
11/2010 1348.65 43360.1044 1.04323142 3.78 8.4 1.24343277 0.00019373
11/2010 1357.5 43644.6385 1.05007722 3.833 8.51777778 1.26086715 0.00019516
11/2010 1351.75 43459.7717 1.04562938 3.779 8.39777778 1.24310382 0.00019323
10/2010 1359.55 43710.5475 1.05166298 3.732 8.29333333 1.22764315 0.00018973
10/2010 1344.35 43221.8561 1.03990521 3.785 8.41111111 1.24507753 0.0001946
10/2010 1325.3 42609.3844 1.02516932 3.773 8.38444444 1.24113012 0.00019677
10/2010 1339.9 43078.7853 1.03646296 3.864 8.58666667 1.27106461 0.00019932
10/2010 1340.45 43096.4682 1.03688841 3.857 8.57111111 1.26876196 0.00019888
10/2010 1328.2 42702.6216 1.02741257 3.792 8.42666667 1.24738018 0.00019733
10/2010 1325.5 42615.8146 1.02532402 3.776 8.39111111 1.24211697 0.0001969
10/2010 1346.35 43286.1576 1.04145228 3.788 8.41777778 1.24606438 0.00019447
10/2010 1335.45 42935.7145 1.03302072 3.755 8.34444444 1.23520901 0.00019435
10/2010 1369.8 44040.0926 1.05959174 3.85 8.55555556 1.26645931 0.00019427
10/2010 1369.15 44019.1947 1.05908894 3.834 8.52 1.2611961 0.00019355
10/2010 1381.3 44409.8262 1.06848742 3.809 8.46444444 1.25297234 0.0001906
10/2010 1372.1 44114.0394 1.06137087 3.814 8.47555556 1.25461709 0.00019213
10/2010 1350.6 43422.7983 1.04473982 3.781 8.40222222 1.24376173 0.0001935
10/2010 1353.95 43530.5033 1.04733117 3.78 8.4 1.24343277 0.00019297
10/2010 1346.8 43300.6255 1.04180037 3.767 8.37111111 1.23915642 0.00019333
10/2010 1333.7 42879.4507 1.03166703 3.674 8.16444444 1.20856402 0.0001904
10/2010 1349.4 43384.2174 1.04381157 3.746 8.32444444 1.23224846 0.00019188
10/2010 1340.75 43106.1135 1.03712047 3.719 8.26444444 1.2233668 0.00019172
10/2010 1315.25 42286.2694 1.01739526 3.658 8.12888889 1.20330082 0.00019223
10/2010 1318.8 42400.4046 1.02014132 3.683 8.18444444 1.21152458 0.00019303
09/2010 1309.5 42101.4026 1.01294742 3.646 8.10222222 1.19935341 0.00019245
09/2010 1309.9 42114.2629 1.01325684 3.656 8.12444444 1.20264292 0.00019291
09/2010 1309.1 42088.5423 1.01263801 3.634 8.07555556 1.19540601 0.00019187
09/2010 1295 41635.2168 1.00173113 3.594 7.98666667 1.18224799 0.00019182
09/2010 1296.95 41697.9108 1.00323953 3.614 8.03111111 1.188827 0.0001926
09/2010 1292.55 41556.4475 0.99983596 3.585 7.96666667 1.17928743 0.00019171
09/2010 1291.35 41517.8666 0.99890772 3.558 7.90666667 1.17040577 0.00019044
09/2010 1286.95 41376.4033 0.99550415 3.474 7.72 1.14277393 0.00018658
09/2010 1278.35 41099.9069 0.98885173 3.496 7.76888889 1.15001084 0.00018902
09/2010 1274.9 40988.9868 0.98618302 3.514 7.80888889 1.15593195 0.00019051
09/2010 1275.55 41009.8848 0.98668582 3.483 7.74 1.14573449 0.00018873
09/2010 1268.05 40768.7542 0.98088429 3.458 7.68444444 1.13751072 0.00018849
09/2010 1268.85 40794.4748 0.98150312 3.459 7.68666667 1.13783967 0.00018842
09/2010 1245.45 40042.1473 0.96340234 3.471 7.71333333 1.14178708 0.00019263
09/2010 1246.45 40074.2981 0.96417588 3.397 7.54888889 1.11744474 0.00018837
09/2010 1244.1 39998.7438 0.96235807 3.433 7.62888889 1.12928696 0.00019073
09/2010 1255.2 40355.6171 0.97094433 3.49 7.75555556 1.14803714 0.00019218
09/2010 1255.4 40362.0472 0.97109904 3.463 7.69555556 1.13915548 0.00019066
09/2010 1250.05 40190.0407 0.96696061 3.494 7.76444444 1.14935294 0.00019319
09/2010 1247.1 40095.196 0.96467868 3.494 7.76444444 1.14935294 0.00019365
09/2010 1251.25 40228.6216 0.96788886 3.488 7.75111111 1.14737924 0.00019268
09/2010 1244.35 40006.7815 0.96255145 3.469 7.70888889 1.14112918 0.00019269
08/2010 1247.65 40112.879 0.96510412 3.361 7.46888889 1.10560253 0.0001862
08/2010 1236.8 39764.0434 0.95671124 3.413 7.58444444 1.12270795 0.00019074
08/2010 1238.2 39809.0544 0.95779419 3.364 7.47555556 1.10658938 0.00018779
08/2010 1236.05 39739.9303 0.95613109 3.305 7.34444444 1.0871813 0.00018481
08/2010 1240.1 39870.1408 0.95926392 3.211 7.13555556 1.05625996 0.00017897
08/2010 1229.75 39537.3806 0.9512578 3.24 7.2 1.06579952 0.00018211
08/2010 1225.4 39397.5248 0.94789291 3.292 7.31555556 1.08290495 0.00018569
08/2010 1228.05 39482.7243 0.94994279 3.291 7.31333333 1.082576 0.00018523
08/2010 1232.1 39612.9348 0.95307562 3.317 7.37111111 1.09112871 0.00018608
08/2010 1229.55 39530.9504 0.9511031 3.349 7.44222222 1.10165512 0.00018826
08/2010 1224.9 39381.4495 0.94750615 3.337 7.41555556 1.09770772 0.0001883
08/2010 1224.85 39379.8419 0.94746747 3.277 7.28222222 1.07797069 0.00018492
08/2010 1215.55 39080.84 0.94027357 3.252 7.22666667 1.06974693 0.00018492
08/2010 1213.2 39005.2857 0.93845576 3.283 7.29555556 1.07994439 0.00018704
08/2010 1197.75 38508.5567 0.9265046 3.252 7.22666667 1.06974693 0.00018766
08/2010 1203.85 38704.6763 0.93122318 3.311 7.35777778 1.089155 0.0001901
08/2010 1201.4 38625.9069 0.92932801 3.35 7.44444444 1.10198407 0.00019273
08/2010 1205.3 38751.2948 0.93234481 3.34 7.42222222 1.09869457 0.00019153
08/2010 1195.1 38423.3572 0.92445473 3.35 7.44444444 1.10198407 0.00019375
08/2010 1195.75 38444.2552 0.92495753 3.401 7.55777778 1.11876055 0.00019659
08/2010 1185.7 38121.1402 0.91718347 3.355 7.45555556 1.10362883 0.00019558
08/2010 1181.85 37997.3598 0.91420535 3.385 7.52222222 1.11349734 0.00019797
07/2010 1180.9 37966.8166 0.91347049 3.307 7.34888889 1.0878392 0.00019356
07/2010 1166.93 37517.6707 0.90266417 3.285 7.3 1.08060229 0.00019457
07/2010 1163.55 37409.0012 0.90004962 3.24 7.2 1.06579952 0.00019247
07/2010 1162.3 37368.8127 0.89908269 3.205 7.12222222 1.05428625 0.00019059
07/2010 1182.5 38018.2578 0.91470815 3.225 7.16666667 1.06086526 0.00018851
07/2010 1189.1 38230.4527 0.9198135 3.185 7.07777778 1.04770725 0.00018513
07/2010 1194.95 38418.5346 0.9243387 3.16 7.02222222 1.03948348 0.00018278
07/2010 1186 38130.7854 0.91741553 3.087 6.86 1.0154701 0.00017991
07/2010 1192.3 38333.3351 0.92228882 2.998 6.66222222 0.98619351 0.0001738
07/2010 1183.7 38056.8387 0.9156364 2.933 6.51777778 0.96481173 0.00017126
07/2010 1193.65 38376.7386 0.9233331 2.924 6.49777778 0.96185117 0.00016932
07/2010 1208.55 38855.7848 0.93485881 3.005 6.67777778 0.98849616 0.00017186
07/2010 1208.5 38854.1772 0.93482013 3.001 6.66888889 0.98718036 0.00017164
07/2010 1211.65 38955.4521 0.93725677 3.01 6.68888889 0.99014091 0.00017171
07/2010 1196.85 38479.621 0.92580842 2.999 6.66444444 0.98652246 0.00017319
07/2010 1212 38966.7048 0.93752751 3.045 6.76666667 1.00165418 0.00017365
07/2010 1198.45 38531.0622 0.92704608 3.007 6.68222222 0.98915406 0.00017342
07/2010 1202.35 38656.4501 0.93006287 3.006 6.68 0.98882511 0.0001728
07/2010 1194.25 38396.0291 0.92379722 2.96 6.57777778 0.97369339 0.00017131
07/2010 1208.95 38868.6451 0.93516822 2.904 6.45333333 0.95527216 0.00016603
07/2010 1211.6 38953.8445 0.9372181 2.904 6.45333333 0.95527216 0.00016567
07/2010 1199.65 38569.6431 0.92797432 2.865 6.36666667 0.9424431 0.00016507
06/2010 1242.35 39942.48 0.96100438 2.936 6.52444444 0.96579858 0.00016335
06/2010 1240.95 39897.469 0.95992142 2.916 6.48 0.95921957 0.00016242
06/2010 1238.05 39804.2318 0.95767816 3.068 6.81777778 1.00922004 0.00017128
06/2010 1255.5 40365.2623 0.97117639 3.093 6.87333333 1.0174438 0.00017028
06/2010 1244.55 40013.2116 0.96270616 3.003 6.67333333 0.98783826 0.00016678
06/2010 1237.2 39776.9037 0.95702066 2.934 6.52 0.96514068 0.00016391
06/2010 1239.5 39850.8504 0.95879979 2.99 6.64444444 0.9835619 0.00016673
06/2010 1232.15 39614.5424 0.95311429 2.939 6.53111111 0.96678543 0.00016487
06/2010 1257.35 40424.7412 0.97260744 2.881 6.40222222 0.9477063 0.00015837
06/2010 1245.35 40038.9322 0.96332499 2.902 6.44888889 0.95461426 0.00016107
06/2010 1231.6 39596.8595 0.95268885 2.994 6.65333333 0.98487771 0.00016803
06/2010 1234.45 39688.4891 0.95489343 3.002 6.67111111 0.98750931 0.00016809
06/2010 1222.15 39293.0349 0.94537892 2.99 6.64444444 0.9835619 0.0001691
06/2010 1227.4 39461.8263 0.94943999 2.9 6.44444444 0.95395636 0.00016331
06/2010 1217.8 39153.1792 0.94201403 2.856 6.34666667 0.93948254 0.0001621
06/2010 1232.35 39620.9725 0.953269 2.842 6.31555556 0.93487723 0.0001594
06/2010 1235.63 39726.427 0.9558062 2.772 6.16 0.9118507 0.00015506
06/2010 1240.05 39868.5333 0.95922524 2.759 6.13111111 0.90757435 0.00015378
06/2010 1220 39223.9108 0.94371581 2.812 6.24888889 0.92500872 0.00015931
06/2010 1208.05 38839.7094 0.93447204 2.938 6.52888889 0.96645648 0.0001681
06/2010 1223.85 39347.6912 0.94669393 3.032 6.73777778 0.99737782 0.00017124
06/2010 1225.3 39394.3098 0.94781556 3.054 6.78666667 1.00461473 0.00017228
05/2010 1216.21 39102.0595 0.9407841 3.097 6.88222222 1.0187596 0.00017601
05/2010 1214.81 39057.0484 0.93970115 3.097 6.88222222 1.0187596 0.00017621
05/2010 1212.1 38969.9199 0.93760486 3.151 7.00222222 1.03652293 0.00017968
05/2010 1210.9 38931.339 0.93667662 3.071 6.82444444 1.01020689 0.00017529
05/2010 1201.1 38616.2617 0.92909595 3.034 6.74222222 0.99803572 0.0001746
05/2010 1192.05 38325.2974 0.92209544 3.136 6.96888889 1.03158867 0.00018184
05/2010 1177.15 37846.2513 0.91056973 3.051 6.78 1.00362788 0.00017915
05/2010 1183.1 38037.5483 0.91517228 2.936 6.52444444 0.96579858 0.00017153
05/2010 1191.75 38315.6522 0.92186338 2.95 6.55555556 0.97040388 0.00017109
05/2010 1221.7 39278.5671 0.94503083 3.022 6.71555556 0.99408832 0.00017097
05/2010 1223.75 39344.4761 0.94661658 2.923 6.49555556 0.96152222 0.00016509
05/2010 1233.05 39643.4781 0.95381048 3.123 6.94 1.02731232 0.00017506
05/2010 1232.33 39620.3295 0.95325353 3.22 7.15555556 1.05922051 0.0001806
05/2010 1237.35 39781.7263 0.95713669 3.176 7.05777778 1.04474669 0.00017741
05/2010 1232.55 39627.4027 0.95342371 3.194 7.09777778 1.0506678 0.00017911
05/2010 1202.4 38658.0577 0.93010155 3.215 7.14444444 1.05757576 0.00018481
05/2010 1208.3 38847.7471 0.93466542 3.131 6.95777778 1.02994392 0.0001791
05/2010 1208.75 38862.2149 0.93501351 3.103 6.89555556 1.02073331 0.00017744
05/2010 1175.2 37783.5574 0.90906133 3.138 6.97333333 1.03224657 0.00018456
05/2010 1171.65 37669.4222 0.90631527 3.164 7.03111111 1.04079929 0.00018665
05/2010 1182.4 38015.0427 0.9146308 3.279 7.28666667 1.07862859 0.00019168
04/2010 1179.25 37913.7679 0.91219416 3.337 7.41555556 1.09770772 0.00019559
04/2010 1167.1 37523.1363 0.90279568 3.333 7.40666667 1.09639191 0.00019739
04/2010 1165.45 37470.0876 0.90151934 3.368 7.48444444 1.10790518 0.00019974
04/2010 1172.93 37710.5752 0.9073054 3.364 7.47555556 1.10658938 0.00019823
04/2010 1154.88 37130.2542 0.89334305 3.527 7.83777778 1.16020831 0.00021109
04/2010 1157.4 37211.2741 0.89529236 3.511 7.80222222 1.1549451 0.00020967
04/2010 1141.45 36698.4697 0.88295444 3.485 7.74444444 1.14639239 0.00021103
04/2010 1146.3 36854.4008 0.88670609 3.533 7.85111111 1.16218201 0.00021303
04/2010 1140.5 36667.9265 0.88221958 3.512 7.80444444 1.15527405 0.00021284
04/2010 1135.6 36510.3878 0.87842924 3.494 7.76444444 1.14935294 0.00021266
04/2010 1137.45 36569.8667 0.87986029 3.511 7.80222222 1.1549451 0.00021335
04/2010 1158.95 37261.1077 0.89649134 3.596 7.99111111 1.18290589 0.00021446
04/2010 1154.9 37130.8972 0.89335852 3.606 8.01333333 1.18619539 0.00021581
04/2010 1151.15 37010.3319 0.89045775 3.595 7.98888889 1.18257694 0.00021586
04/2010 1152 37037.66 0.89111526 3.559 7.90888889 1.17073472 0.00021354
04/2010 1160.9 37323.8017 0.89799974 3.584 7.96444444 1.17895848 0.00021339
04/2010 1151.15 37010.3319 0.89045775 3.581 7.95777778 1.17797163 0.00021502
04/2010 1148 36909.0571 0.88802111 3.592 7.98222222 1.18159009 0.00021627
04/2010 1134.2 36465.3768 0.87734629 3.61 8.02222222 1.18751119 0.00022
04/2010 1130.7 36352.8491 0.87463891 3.626 8.05777778 1.1927744 0.00022165
04/2010 1120.5 36024.9115 0.86674883 3.577 7.94888889 1.17665583 0.00022065
04/2010 1126.5 36217.816 0.87139005 3.577 7.94888889 1.17665583 0.00021947
03/2010 1113.8 35809.5015 0.86156612 3.546 7.88 1.16645836 0.00022005
03/2010 1103.6 35481.5639 0.85367604 3.555 7.9 1.16941892 0.00022265
03/2010 1109.2 35661.6081 0.85800785 3.53 7.84444444 1.16119516 0.00021997
03/2010 1106.6 35578.0162 0.85599665 3.393 7.54 1.11612894 0.00021193
03/2010 1091.35 35087.7173 0.84420021 3.371 7.49111111 1.10889203 0.0002135
03/2010 1087.5 34963.9369 0.84122209 3.337 7.41555556 1.09770772 0.00021209
03/2010 1102.65 35451.0207 0.85294118 3.369 7.48666667 1.10823413 0.00021118
03/2010 1102.3 35439.7679 0.85267044 3.373 7.49555556 1.10954993 0.0002115
03/2010 1107.55 35608.5594 0.85673151 3.365 7.47777778 1.10691833 0.00021
03/2010 1125.95 36200.1331 0.8709646 3.388 7.52888889 1.11448419 0.00020798
03/2010 1125.05 36171.1974 0.87026842 3.41 7.57777778 1.1217211 0.0002095
03/2010 1125.7 36192.0954 0.87077122 3.357 7.46 1.10428673 0.00020612
03/2010 1109.1 35658.393 0.8579305 3.307 7.34888889 1.0878392 0.00020609
03/2010 1102.45 35444.5906 0.85278647 3.369 7.48666667 1.10823413 0.00021122
03/2010 1109.45 35669.6458 0.85820124 3.366 7.48 1.10724728 0.0002097
03/2010 1108.2 35629.4573 0.85723431 3.355 7.45555556 1.10362883 0.00020925
03/2010 1120.1 36012.0512 0.86643941 3.398 7.55111111 1.1177737 0.00020968
03/2010 1122.4 36085.9979 0.86821855 3.397 7.54888889 1.11744474 0.00020919
03/2010 1132.05 36396.2527 0.87568318 3.402 7.56 1.1190895 0.00020771
03/2010 1132 36394.6451 0.87564451 3.361 7.46888889 1.10560253 0.00020522
03/2010 1139.5 36635.7757 0.88144604 3.419 7.59777778 1.12468166 0.00020739
03/2010 1134.65 36479.8446 0.87769438 3.396 7.54666667 1.11711579 0.00020687
03/2010 1117.35 35923.6367 0.86431218 3.333 7.40666667 1.09639191 0.00020618
02/2010 1116.5 35896.3085 0.86365468 3.268 7.26222222 1.07501013 0.00020231
02/2010 1106.1 35561.9408 0.85560988 3.192 7.09333333 1.0500099 0.00019946
02/2010 1096.4 35250.0785 0.84810657 3.236 7.19111111 1.06448372 0.000204
02/2010 1102.05 35431.7303 0.85247706 3.214 7.14222222 1.05724681 0.00020158
02/2010 1113.7 35806.2865 0.86148877 3.307 7.34888889 1.0878392 0.00020524
02/2010 1118.85 35971.8628 0.86547249 3.357 7.46 1.10428673 0.00020738
02/2010 1123.9 36134.2241 0.86937885 3.285 7.3 1.08060229 0.00020202
02/2010 1115.2 35854.5126 0.86264908 3.239 7.19777778 1.06547057 0.00020075
02/2010 1119.95 36007.2286 0.86632338 3.219 7.15333333 1.05889156 0.00019866
02/2010 1101 35397.972 0.85166484 3.079 6.84222222 1.0128385 0.00019329
02/2010 1093.4 35153.6263 0.84578596 3.079 6.84222222 1.0128385 0.00019464
02/2010 1095.35 35216.3203 0.84729436 3.13 6.95555556 1.02961497 0.00019751
02/2010 1072.85 34492.9285 0.82988976 2.986 6.63555556 0.9822461 0.00019237
02/2010 1077.3 34635.9993 0.833332 2.983 6.62888889 0.98125925 0.00019139
02/2010 1063.75 34200.3567 0.82285057 2.909 6.46444444 0.95691692 0.00018902
02/2010 1065.45 34255.0129 0.82416558 2.854 6.34222222 0.93882464 0.00018515
02/2010 1063.45 34190.7114 0.82261851 2.876 6.39111111 0.94606155 0.00018693
02/2010 1109.65 35676.0759 0.85835594 2.968 6.59555556 0.97632499 0.00018487
02/2010 1115.2 35854.5126 0.86264908 3.085 6.85555556 1.0148122 0.0001912
02/2010 1107.35 35602.1292 0.85657681 3.079 6.84222222 1.0128385 0.00019219
01/2010 1081.55 34772.64 0.83661954 3.046 6.76888889 1.00198313 0.00019466
01/2010 1086.3 34925.356 0.84029384 3.09 6.86666667 1.01645695 0.00019661
01/2010 1086.85 34943.0389 0.84071929 3.215 7.14444444 1.05757576 0.00020446
01/2010 1098.05 35303.1273 0.84938291 3.329 7.39777778 1.09507611 0.00020955
01/2010 1098.25 35309.5574 0.84953761 3.384 7.52 1.11316839 0.00021297
01/2010 1093 35140.766 0.84547654 3.338 7.41777778 1.09803667 0.00021109
01/2010 1095.15 35209.8901 0.84713965 3.285 7.3 1.08060229 0.00020733
01/2010 1111.7 35741.985 0.85994169 3.346 7.43555556 1.10066827 0.00020803
01/2010 1138.1 36590.7647 0.88036309 3.437 7.63777778 1.13060276 0.00020874
01/2010 1133 36426.7959 0.87641804 3.355 7.45555556 1.10362883 0.00020467
01/2010 1130.9 36359.2793 0.87479362 3.355 7.45555556 1.10362883 0.00020505
01/2010 1143.25 36756.341 0.8843468 3.376 7.50222222 1.11053678 0.00020411
01/2010 1138.8 36613.2702 0.88090456 3.388 7.52888889 1.11448419 0.00020563
01/2010 1127.7 36256.3969 0.8723183 3.337 7.41555556 1.09770772 0.00020453
01/2010 1153 37069.8108 0.8918888 3.429 7.62 1.12797116 0.00020556
01/2010 1136.6 36542.5385 0.87920278 3.388 7.52888889 1.11448419 0.00020603
01/2010 1132.3 36404.2903 0.87587657 3.412 7.58222222 1.122379 0.00020828
01/2010 1138.9 36616.4853 0.88098192 3.478 7.72888889 1.14408973 0.00021108
01/2010 1119.05 35978.2929 0.8656272 3.396 7.54666667 1.11711579 0.00020976
01/2010 1120.4 36021.6965 0.86667147 3.388 7.52888889 1.11448419 0.00020901
01/2010 1097.35 35280.6217 0.84884143 3.328 7.39555556 1.09474716 0.00020962
12/2009 1096.2 35243.6484 0.84795186 3.328 7.39555556 1.09474716 0.00020984
12/2009 1091.95 35107.0077 0.84466433 3.325 7.38888889 1.09376031 0.00021047
12/2009 1097.85 35296.6971 0.8492282 3.296 7.32444444 1.08422075 0.00020751
12/2009 1106.85 35586.0538 0.85619004 3.317 7.37111111 1.09112871 0.00020713
12/2009 1104.5 35510.4996 0.85437222 3.271 7.26888889 1.07599699 0.0002047
12/2009 1105.45 35541.0428 0.85510709 3.271 7.26888889 1.07599699 0.00020452
12/2009 1087.2 34954.2917 0.84099002 3.184 7.07555556 1.04737829 0.00020242
12/2009 1083.75 34843.3716 0.83832132 3.12 6.93333333 1.02632546 0.00019899
12/2009 1092.1 35111.8303 0.84478036 3.14 6.97777778 1.03290447 0.00019873
12/2009 1112.5 35767.7056 0.86056052 3.121 6.93555556 1.02665442 0.00019391
12/2009 1098.25 35309.5574 0.84953761 3.111 6.91333333 1.02336491 0.00019579
12/2009 1137.95 36585.9421 0.88024706 3.186 7.08 1.0480362 0.00019352
12/2009 1124.5 36153.5145 0.86984298 3.121 6.93555556 1.02665442 0.00019184
12/2009 1124.55 36155.1221 0.86988165 3.13 6.95555556 1.02961497 0.00019238
12/2009 1114.9 35844.8673 0.86241701 3.11 6.91111111 1.02303596 0.00019281
12/2009 1132.05 36396.2527 0.87568318 3.079 6.84222222 1.0128385 0.00018799
12/2009 1128.7 36288.5477 0.87309183 3.098 6.88444444 1.01908855 0.00018971
12/2009 1130.05 36331.9512 0.87413611 3.139 6.97555556 1.03257552 0.000192
12/2009 1158.3 37240.2098 0.89598854 3.185 7.07777778 1.04770725 0.00019006
12/2009 1161.7 37349.5223 0.89861857 3.213 7.14 1.05691786 0.00019117
12/2009 1211 38934.5541 0.93675397 3.22 7.15555556 1.05922051 0.00018378
12/2009 1214.95 39061.5495 0.93980945 3.232 7.18222222 1.06316792 0.00018387
12/2009 1197.7 38506.9492 0.92646592 3.204 7.12 1.0539573 0.0001849
11/2009 1178.85 37900.9076 0.91188474 3.148 6.99555556 1.03553608 0.00018457
11/2009 1177.7 37863.9342 0.91099517 3.094 6.87555556 1.01777275 0.00018159
11/2009 1193.1 38359.0557 0.92290765 3.166 7.03555556 1.04145719 0.00018341
11/2009 1190.05 38260.996 0.92054836 3.166 7.03555556 1.04145719 0.00018388
11/2009 1169.7 37606.7283 0.90480687 3.112 6.91555556 1.02369386 0.00018389
11/2009 1165.25 37463.6574 0.90136463 3.134 6.96444444 1.03093077 0.0001859
11/2009 1149.95 36971.751 0.88952951 3.105 6.9 1.02139121 0.00018663
11/2009 1144.1 36783.6691 0.88500431 3.078 6.84 1.01250955 0.00018595
11/2009 1144.65 36801.3521 0.88542976 3.107 6.90444444 1.02204911 0.00018761
11/2009 1141.05 36685.6094 0.88264502 3.104 6.89777778 1.02106226 0.00018802
11/2009 1140.35 36663.1038 0.88210355 3.1 6.88888889 1.01974646 0.0001879
11/2009 1119.2 35983.1156 0.86574323 2.969 6.59777778 0.97665394 0.00018336
11/2009 1103.8 35487.9941 0.85383075 2.943 6.54 0.96810123 0.00018429
11/2009 1118.15 35949.3573 0.86493101 2.962 6.58222222 0.97435129 0.0001831
11/2009 1105.6 35545.8654 0.85522312 2.957 6.57111111 0.97270654 0.00018486
11/2009 1104.05 35496.0317 0.85402413 2.962 6.58222222 0.97435129 0.00018544
11/2009 1095.05 35206.675 0.84706229 2.946 6.54666667 0.96908808 0.00018595
11/2009 1090.95 35074.857 0.84389079 2.95 6.55555556 0.97040388 0.0001869
11/2009 1092.6 35127.9057 0.84516713 2.985 6.63333333 0.98191715 0.00018883
11/2009 1084.25 34859.447 0.83870809 2.948 6.55111111 0.96974598 0.00018793
11/2009 1059.25 34055.6783 0.81936965 2.937 6.52666667 0.96612753 0.00019165
10/2009 1044.9 33594.3151 0.80826939 2.947 6.54888889 0.96941703 0.00019494
10/2009 1045.55 33615.2131 0.80877219 3.021 6.71333333 0.99375937 0.00019971
10/2009 1027.85 33046.1449 0.79508057 2.919 6.48666667 0.96020642 0.00019629
10/2009 1039.8 33430.3463 0.80432434 2.989 6.64222222 0.98323295 0.00019869
10/2009 1038.1 33375.69 0.80300933 2.999 6.66444444 0.98652246 0.00019968
10/2009 1054.95 33917.4301 0.81604344 3.024 6.72 0.99474622 0.00019813
10/2009 1060.4 34092.6517 0.82025922 2.988 6.64 0.982904 0.00019476
10/2009 1059.35 34058.8934 0.819447 3.026 6.72444444 0.99540412 0.00019744
10/2009 1055 33919.0376 0.81608212 2.922 6.49333333 0.96119327 0.00019144
10/2009 1063.7 34198.7491 0.82281189 2.957 6.57111111 0.97270654 0.00019214
10/2009 1053.25 33862.7738 0.81472843 2.837 6.30444444 0.93323248 0.00018618
10/2009 1050.85 33785.612 0.81287193 2.851 6.33555556 0.93783779 0.00018752
10/2009 1062.95 34174.6361 0.82223174 2.837 6.30444444 0.93323248 0.00018448
10/2009 1064.35 34219.6471 0.82331469 2.786 6.19111111 0.91645601 0.00018092
10/2009 1056.25 33959.2261 0.81704904 2.848 6.32888889 0.93685094 0.00018637
10/2009 1049.25 33734.1708 0.81163427 2.829 6.28666667 0.93060088 0.00018636
10/2009 1055 33919.0376 0.81608212 2.887 6.41555556 0.94968001 0.00018914
10/2009 1044.7 33587.8849 0.80811468 2.771 6.15777778 0.91152175 0.00018333
10/2009 1041.85 33496.2553 0.8059101 2.776 6.16888889 0.9131665 0.00018417
10/2009 1017.75 32721.4223 0.78726784 2.718 6.04 0.89408738 0.00018459
10/2009 1002.35 32226.3008 0.77535536 2.671 5.93555556 0.8786267 0.00018418
10/2009 999.5 32134.6712 0.77315078 2.725 6.05555556 0.89639003 0.00018844
09/2009 1007.7 32398.3073 0.77949379 2.809 6.24222222 0.92402187 0.00019267
09/2009 992.2 31899.9707 0.76750396 2.715 6.03333333 0.89310052 0.00018913
09/2009 990.95 31859.7823 0.76653704 2.714 6.03111111 0.89277157 0.0001893
09/2009 991.75 31885.5029 0.76715587 2.731 6.06888889 0.89836373 0.00019033
09/2009 994.75 31981.9551 0.76947648 2.7 6 0.88816627 0.00018761
09/2009 1008.45 32422.4204 0.78007394 2.796 6.21333333 0.91974551 0.00019164
09/2009 1014.8 32626.5776 0.78498591 2.853 6.34 0.93849569 0.00019432
09/2009 1003.55 32264.8817 0.77628361 2.792 6.20444444 0.91842971 0.0001923
09/2009 1007.15 32380.6244 0.77906834 2.771 6.15777778 0.91152175 0.00019017
09/2009 1012.45 32551.0234 0.78316809 2.88 6.4 0.94737735 0.00019661
09/2009 1017.7 32719.8148 0.78722917 2.921 6.49111111 0.96086432 0.00019838
09/2009 1006.9 32372.5867 0.77887496 2.829 6.28666667 0.93060088 0.0001942
09/2009 1000.15 32155.5692 0.77365358 2.787 6.19333333 0.91678496 0.00019261
09/2009 1005.85 32338.8284 0.77806275 2.828 6.28444444 0.93027193 0.00019433
09/2009 996.5 32038.219 0.77083017 2.86 6.35555556 0.94079834 0.00019837
09/2009 992.65 31914.4386 0.76785205 2.906 6.45777778 0.95593006 0.00020235
09/2009 996.7 32044.6491 0.77098488 2.934 6.52 0.96514068 0.00020347
09/2009 995.35 32001.2456 0.7699406 2.844 6.32 0.93553514 0.00019749
09/2009 994.4 31970.7024 0.76920574 2.844 6.32 0.93553514 0.00019768
09/2009 991.6 31880.6803 0.76703984 2.844 6.32 0.93553514 0.00019824
09/2009 977.9 31440.2151 0.75644237 2.803 6.22888889 0.92204817 0.00019812
09/2009 957.35 30779.5172 0.74054617 2.796 6.21333333 0.91974551 0.00020187
08/2009 951.15 30580.1826 0.73575024 2.808 6.24 0.92369292 0.00020405
08/2009 955.95 30734.5062 0.73946322 2.923 6.49555556 0.96152222 0.00021134
08/2009 948.25 30486.9454 0.73350698 2.845 6.32222222 0.93586409 0.00020737
08/2009 945.6 30401.746 0.73145711 2.856 6.34666667 0.93948254 0.00020876
08/2009 945.05 30384.063 0.73103166 2.854 6.34222222 0.93882464 0.00020874
08/2009 942.9 30314.9389 0.72936856 2.914 6.47555556 0.95856167 0.00021361
08/2009 954.15 30676.6348 0.73807085 2.879 6.39777778 0.9470484 0.00020856
08/2009 940.85 30249.0299 0.7277828 2.738 6.08444444 0.90066639 0.00020115
08/2009 942.05 30287.6108 0.72871105 2.757 6.12666667 0.90691644 0.00020228
08/2009 938.8 30183.1209 0.72619705 2.76 6.13333333 0.9079033 0.0002032
08/2009 934.3 30038.4425 0.72271613 2.768 6.15111111 0.9105349 0.00020477
08/2009 947.35 30458.0098 0.7328108 2.834 6.29777778 0.93224563 0.00020677
08/2009 955 30703.963 0.73872836 2.91 6.46666667 0.95724587 0.00021061
08/2009 947.75 30470.8701 0.73312021 2.821 6.26888889 0.92796927 0.00020573
08/2009 946.05 30416.2138 0.7318052 2.733 6.07333333 0.89902163 0.00019967
08/2009 946.15 30419.4289 0.73188255 2.767 6.14888889 0.91020595 0.00020214
08/2009 954.9 30700.7479 0.73865101 2.781 6.18 0.91481126 0.0002013
08/2009 963.15 30965.9916 0.74503269 2.748 6.10666667 0.90395589 0.00019721
08/2009 962.95 30959.5614 0.74487798 2.807 6.23777778 0.92336397 0.00020148
08/2009 967.75 31113.885 0.74859096 2.789 6.19777778 0.91744286 0.0001992
08/2009 956.5 30752.1891 0.73988867 2.732 6.07111111 0.89869268 0.00019742
07/2009 954.75 30695.9253 0.73853498 2.616 5.81333333 0.86053443 0.00018938
07/2009 934.3 30038.4425 0.72271613 2.557 5.68222222 0.84112635 0.00018917
07/2009 930 29900.1943 0.71938992 2.472 5.49333333 0.81316556 0.00018372
07/2009 937.65 30146.1475 0.72530748 2.515 5.58888889 0.82731043 0.00018539
07/2009 953.65 30660.5595 0.73768408 2.54 5.64444444 0.83553419 0.00018409
07/2009 951.35 30586.6127 0.73590495 2.517 5.59333333 0.82796833 0.00018287
07/2009 948.15 30483.7304 0.73342963 2.519 5.59777778 0.82862623 0.00018363
07/2009 951.4 30588.2203 0.73594363 2.518 5.59555556 0.82829728 0.00018293
07/2009 949.15 30515.8811 0.73420317 2.443 5.42888889 0.803626 0.0001779
07/2009 949.35 30522.3113 0.73435787 2.46 5.46666667 0.80921815 0.0001791
07/2009 937.7 30147.7551 0.72534616 2.414 5.36444444 0.79408643 0.00017794
07/2009 937.35 30136.5023 0.72507542 2.38 5.28888889 0.78290212 0.0001755
07/2009 939.45 30204.0189 0.72669985 2.382 5.29333333 0.78356002 0.00017525
07/2009 925.6 29758.731 0.71598636 2.29 5.08888889 0.75329658 0.000171
07/2009 921 29610.8376 0.71242808 2.213 4.91777778 0.72796739 0.00016608
07/2009 913.15 29358.4542 0.70635581 2.2 4.88888889 0.72369103 0.00016652
07/2009 912.45 29335.9487 0.70581434 2.227 4.94888889 0.7325727 0.0001687
07/2009 909.45 29239.4965 0.70349373 2.148 4.77333333 0.70658561 0.00016325
07/2009 924.3 29716.9351 0.71498076 2.214 4.92 0.72829634 0.00016556
07/2009 925 29739.4406 0.71552223 2.251 5.00222222 0.74046751 0.0001682
07/2009 932.5 29980.5712 0.72132377 2.29 5.08888889 0.75329658 0.00016974
07/2009 929.65 29888.9415 0.71911918 2.29 5.08888889 0.75329658 0.00017026
07/2009 940.75 30245.8148 0.72770545 2.315 5.14444444 0.76152034 0.00017009
06/2009 926.85 29798.9195 0.71695328 2.258 5.01777778 0.74277016 0.00016839
06/2009 938.05 30159.0078 0.7256169 2.312 5.13777778 0.76053349 0.00017036
06/2009 939.05 30191.1586 0.72639044 2.293 5.09555556 0.75428343 0.00016878
06/2009 939.15 30194.3736 0.72646779 2.3 5.11111111 0.75658608 0.00016927
06/2009 932.1 29967.7109 0.72101435 2.266 5.03555556 0.74540176 0.00016803
06/2009 926.15 29776.4139 0.7164118 2.194 4.87555556 0.72171733 0.00016374
06/2009 922.9 29671.924 0.71389781 2.127 4.72666667 0.69967765 0.0001593
06/2009 934.3 30038.4425 0.72271613 2.245 4.98888889 0.7384938 0.00016608
06/2009 933.35 30007.8993 0.72198127 2.267 5.03777778 0.74573071 0.00016788
06/2009 939.4 30202.4113 0.72666117 2.256 5.01333333 0.74211226 0.00016599
06/2009 935.1 30064.1631 0.72333496 2.252 5.00444444 0.74079646 0.00016646
06/2009 928.35 29847.1456 0.71811358 2.281 5.06888889 0.75033602 0.00016983
06/2009 938.9 30186.336 0.72627441 2.368 5.26222222 0.77895471 0.00017432
06/2009 955 30703.963 0.73872836 2.438 5.41777778 0.80198124 0.00017645
06/2009 954.65 30692.7102 0.73845762 2.36 5.24444444 0.77632311 0.00017087
06/2009 954.75 30695.9253 0.73853498 2.358 5.24 0.77566521 0.00017071
06/2009 951.05 30576.9675 0.73567289 2.247 4.99333333 0.7391517 0.0001633
06/2009 956.3 30745.7589 0.73973396 2.281 5.06888889 0.75033602 0.00016486
06/2009 980.1 31510.9467 0.75814415 2.301 5.11333333 0.75691503 0.00016227
06/2009 963.15 30965.9916 0.74503269 2.212 4.91555556 0.72763844 0.00015874
06/2009 981.85 31567.2105 0.75949784 2.296 5.10222222 0.75527028 0.00016163
06/2009 975.2 31353.4081 0.75435382 2.319 5.15333333 0.76283614 0.00016436
05/2009 980 31507.7316 0.7580668 2.197 4.88222222 0.72270418 0.00015495
05/2009 959.8 30858.2866 0.74244134 2.135 4.74444444 0.70230925 0.00015375
05/2009 949 30511.0585 0.73408714 2.116 4.70222222 0.69605919 0.00015412
05/2009 952.15 30612.3333 0.73652378 2.147 4.77111111 0.70625666 0.00015586
05/2009 958.8 30826.1358 0.7416678 2.103 4.67333333 0.69178284 0.0001516
05/2009 957.35 30779.5172 0.74054617 2.103 4.67333333 0.69178284 0.00015183
05/2009 954.4 30684.6725 0.73826424 2.054 4.56444444 0.67566426 0.00014875
05/2009 938.1 30160.6154 0.72565558 2.108 4.68444444 0.69342759 0.00015532
05/2009 925.65 29760.3386 0.71602503 2.07 4.6 0.68092747 0.00015457
05/2009 918.2 29520.8155 0.71026218 2.075 4.61111111 0.68257222 0.0001562
05/2009 931.7 29954.8506 0.72070494 2.028 4.50666667 0.66711155 0.00015045
05/2009 926.35 29782.8441 0.71656651 2.035 4.52222222 0.66941421 0.00015184
05/2009 926.45 29786.0592 0.71664386 2.037 4.52666667 0.67007211 0.00015197
05/2009 922.85 29670.3165 0.71385913 2.09 4.64444444 0.68750648 0.00015654
05/2009 913.6 29372.9221 0.70670391 2.094 4.65333333 0.68882228 0.00015842
05/2009 917.05 29483.8421 0.70937261 2.147 4.77111111 0.70625666 0.00016182
05/2009 910.05 29258.7869 0.70395785 2.166 4.81333333 0.71250672 0.00016451
05/2009 910.9 29286.115 0.70461535 2.188 4.86222222 0.71974363 0.00016602
05/2009 896.3 28816.7141 0.69332171 2.084 4.63111111 0.68553278 0.00016071
05/2009 903.35 29043.3769 0.69877515 2.145 4.76666667 0.70559876 0.00016412
05/2009 887.3 28527.3574 0.68635987 2.102 4.67111111 0.69145389 0.00016374
04/2009 886.5 28501.6368 0.68574104 2.053 4.56222222 0.67533531 0.00016007
04/2009 898.6 28890.6609 0.69510084 2.01 4.46666667 0.66119044 0.00015461
04/2009 892.6 28697.7564 0.69045962 1.914 4.25333333 0.6296112 0.00014821
04/2009 906.25 29136.6141 0.70101841 2.004 4.45333333 0.65921674 0.00015284
04/2009 913.1 29356.8467 0.70631714 2.071 4.60222222 0.68125642 0.00015677
04/2009 903 29032.1242 0.69850441 2.013 4.47333333 0.6621773 0.00015408
04/2009 890.15 28618.9871 0.68856445 2.075 4.61111111 0.68257222 0.00016112
04/2009 883.25 28397.1469 0.68322704 2.111 4.69111111 0.69441444 0.0001652
04/2009 885.15 28458.2333 0.68469676 2.128 4.72888889 0.7000066 0.00016617
04/2009 868.9 27935.7837 0.67212678 2.212 4.91555556 0.72763844 0.00017596
04/2009 875.55 28149.5862 0.6772708 2.183 4.85111111 0.71809887 0.00017233
04/2009 891.6 28665.6056 0.68968608 2.204 4.89777778 0.72500683 0.00017086
04/2009 889.85 28609.3418 0.68833239 2.115 4.7 0.69573024 0.00016428
04/2009 893.05 28712.2242 0.69080771 2.126 4.72444444 0.6993487 0.00016454
04/2009 881.65 28345.7057 0.68198938 2.071 4.60222222 0.68125642 0.00016236
04/2009 879.4 28273.3665 0.68024892 2.071 4.60222222 0.68125642 0.00016278
04/2009 880.55 28310.3399 0.68113849 1.998 4.44 0.65724304 0.00015683
04/2009 880.85 28319.9851 0.68137055 1.991 4.42444444 0.65494038 0.00015623
04/2009 869.8 27964.7194 0.67282296 1.958 4.35111111 0.64408502 0.00015559
04/2009 893.9 28739.5524 0.69146522 2 4.44444444 0.65790094 0.00015465
04/2009 904.15 29069.0975 0.69939398 1.888 4.19555556 0.62105849 0.00014433
04/2009 927.4 29816.6024 0.71737872 1.845 4.1 0.60691362 0.00013751
03/2009 918.15 29519.208 0.7102235 1.839 4.08666667 0.60493991 0.00013844
03/2009 917.3 29491.8798 0.709566 1.761 3.91333333 0.57928178 0.00013269
03/2009 923.05 29676.7466 0.71401384 1.833 4.07333333 0.60296621 0.00013726
03/2009 934.05 30030.4048 0.72252275 1.849 4.10888889 0.60822942 0.00013682
03/2009 934.15 30033.6199 0.7226001 1.797 3.99333333 0.59112399 0.00013296
03/2009 926.65 29792.4893 0.71679857 1.798 3.99555556 0.59145294 0.00013411
03/2009 938.15 30162.2229 0.72569425 1.832 4.07111111 0.60263726 0.00013497
03/2009 952.85 30634.8389 0.73706525 1.788 3.97333333 0.58816344 0.0001297
03/2009 959.4 30845.4263 0.74213193 1.798 3.99555556 0.59145294 0.00012953
03/2009 941.9 30282.7882 0.72859502 1.709 3.79777778 0.56217635 0.00012541
03/2009 915 29417.9331 0.70778686 1.718 3.81777778 0.56513691 0.00012978
03/2009 923.35 29686.3918 0.7142459 1.74 3.86666667 0.57237382 0.00013025
03/2009 928.2 29842.323 0.71799755 1.659 3.68666667 0.54572883 0.00012354
03/2009 927.65 29824.6401 0.71757211 1.617 3.59333333 0.53191291 0.00012048
03/2009 907.65 29181.6251 0.70210136 1.616 3.59111111 0.53158396 0.00012306
03/2009 896.8 28832.7895 0.69370848 1.675 3.72222222 0.55099204 0.0001291
03/2009 921.95 29641.3808 0.71316294 1.629 3.62 0.53586031 0.00012213
03/2009 937.35 30136.5023 0.72507542 1.681 3.73555556 0.55296574 0.00012395
03/2009 932.85 29991.8239 0.7215945 1.646 3.65777778 0.54145247 0.00012196
03/2009 907.65 29181.6251 0.70210136 1.685 3.74444444 0.55428154 0.00012832
03/2009 915.85 29445.2612 0.70844437 1.596 3.54666667 0.52500495 0.00012045
03/2009 926.65 29792.4893 0.71679857 1.508 3.35111111 0.49605731 0.00011248
02/2009 945.15 30387.2781 0.73110902 1.526 3.39111111 0.50197842 0.0001116
02/2009 945.5 30398.5309 0.73137975 1.565 3.47777778 0.51480748 0.00011441
02/2009 950.25 30551.2469 0.73505406 1.522 3.38222222 0.50066261 0.00011071
02/2009 964.15 30998.1423 0.74580623 1.484 3.29777778 0.4881625 0.00010639
02/2009 993.25 31933.729 0.76831617 1.435 3.18888889 0.47204392 9.98596E-05
02/2009 993.3 31935.3366 0.76835485 1.414 3.14222222 0.46513596 9.83933E-05
02/2009 974.85 31342.1553 0.75408308 1.468 3.26222222 0.48289929 0.00010408
02/2009 985 31668.4854 0.76193449 1.433 3.18444444 0.47138602 0.00010056
02/2009 970.15 31191.0468 0.75044745 1.421 3.15777778 0.46743862 0.00010124
02/2009 942.05 30287.6108 0.72871105 1.535 3.41111111 0.50493897 0.00011262
02/2009 942.1 30289.2183 0.72874973 1.535 3.41111111 0.50493897 0.00011262
02/2009 947.9 30475.6927 0.73323624 1.53 3.4 0.50329422 0.00011156
02/2009 939.15 30194.3736 0.72646779 1.534 3.40888889 0.50461002 0.0001129
02/2009 917.25 29490.2723 0.70952732 1.57 3.48888889 0.51645224 0.00011831
02/2009 895.5 28790.9936 0.69270288 1.607 3.57111111 0.5286234 0.00012404
02/2009 911.55 29307.013 0.70511815 1.623 3.60666667 0.53388661 0.00012306
02/2009 915.75 29442.0462 0.70836701 1.494 3.32 0.491452 0.00011276
02/2009 906.4 29141.4367 0.70113444 1.524 3.38666667 0.50132052 0.00011621
02/2009 902.6 29019.2639 0.69819499 1.515 3.36666667 0.49835996 0.00011601
02/2009 902.25 29008.0111 0.69792425 1.423 3.16222222 0.46809652 0.00010901
01/2009 927.75 29827.8551 0.71764946 1.462 3.24888889 0.48092559 0.00010892
01/2009 908.15 29197.7005 0.70248813 1.45 3.22222222 0.47697818 0.00011036
01/2009 886.65 28506.4594 0.68585707 1.48 3.28888889 0.48684669 0.00011537
01/2009 898 28871.3704 0.69463672 1.47 3.26666667 0.48355719 0.00011315
01/2009 904.1 29067.49 0.6993553 1.572 3.49333333 0.51711014 0.00012018
01/2009 899.4 28916.3815 0.69571967 1.458 3.24 0.47960978 0.00011205
01/2009 857.55 27570.8727 0.66334713 1.381 3.06888889 0.4542806 0.00011131
01/2009 855.55 27506.5712 0.66180005 1.419 3.15333333 0.46678072 0.00011464
01/2009 856.8 27546.7597 0.66276697 1.49 3.31111111 0.4901362 0.0001202
01/2009 836.9 26906.9598 0.64737358 1.514 3.36444444 0.49803101 0.00012504
01/2009 843.35 27114.3321 0.65236289 1.514 3.36444444 0.49803101 0.00012408
01/2009 816.35 26246.262 0.63147738 1.438 3.19555556 0.47303078 0.00012175
01/2009 811.35 26085.5082 0.62760969 1.473 3.27333333 0.48454404 0.00012548
01/2009 822.1 26431.1288 0.63592522 1.532 3.40444444 0.50395212 0.0001288
01/2009 821.25 26403.8006 0.63526771 1.475 3.27777778 0.48520194 0.00012414
01/2009 853.45 27439.0547 0.66017562 1.546 3.43555556 0.50855743 0.00012521
01/2009 858.1 27588.5556 0.66377257 1.463 3.25111111 0.48125454 0.00011784
01/2009 841.95 27069.3211 0.65127994 1.494 3.32 0.491452 0.00012265
01/2009 864.15 27783.0676 0.66845247 1.566 3.48 0.51513644 0.00012526
01/2009 859 27617.4913 0.66446876 1.442 3.20444444 0.47434658 0.00011603
01/2009 876.55 28181.7369 0.67804434 1.444 3.20888889 0.47500448 0.00011386
01/2009 882.15 28361.7811 0.68237615 1.395 3.1 0.4588859 0.0001093
12/2008 880.2 28299.0871 0.68086775 1.395 3.1 0.4588859 0.00010954
12/2008 874.05 28101.36 0.6761105 1.307 2.90444444 0.42993826 0.00010336
12/2008 876.65 28184.952 0.67812169 1.297 2.88222222 0.42664876 0.00010226
12/2008 869.65 27959.8968 0.67270693 1.274 2.83111111 0.4190829 0.00010126
12/2008 846 27199.5316 0.65441277 1.248 2.77333333 0.41053019 0.00010196
12/2008 847.55 27249.3653 0.65561175 1.248 2.77333333 0.41053019 0.00010178
12/2008 839.45 26988.9442 0.6493461 1.253 2.78444444 0.41217494 0.00010317
12/2008 847.3 27241.3276 0.65541837 1.317 2.92666667 0.43322777 0.00010743
12/2008 838.35 26953.5784 0.64849521 1.305 2.9 0.42928036 0.00010759
12/2008 854.4 27469.5979 0.66091048 1.34 2.97777778 0.44079363 0.0001084
12/2008 866.3 27852.1918 0.67011558 1.347 2.99333333 0.44309628 0.00010747
12/2008 858.2 27591.7707 0.66384993 1.355 3.01111111 0.44572789 0.00010913
12/2008 840.05 27008.2347 0.64981022 1.385 3.07777778 0.4555964 0.00011396
12/2008 821.95 26426.3061 0.63580919 1.406 3.12444444 0.46250436 0.00011823
12/2008 822.2 26434.3438 0.63600257 1.486 3.30222222 0.4888204 0.00012492
12/2008 808.75 26001.9163 0.62559849 1.469 3.26444444 0.48322824 0.00012555
12/2008 776.6 24968.2698 0.60072926 1.421 3.15777778 0.46743862 0.00012647
12/2008 772.7 24842.8819 0.59771247 1.478 3.28444444 0.48618879 0.00013221
12/2008 757.4 24350.9755 0.58587734 1.355 3.01111111 0.44572789 0.00012365
12/2008 766.65 24648.3699 0.59303256 1.452 3.22666667 0.47763608 0.00013091
12/2008 774.15 24889.5005 0.59883409 1.534 3.40888889 0.50461002 0.00013696
12/2008 783 25174.0346 0.6056799 1.579 3.50888889 0.51941279 0.00013939
12/2008 770.55 24773.7578 0.59604936 1.603 3.56222222 0.5273076 0.00014379
11/2008 817.5 26283.2353 0.63236695 1.623 3.60666667 0.53388661 0.00013722
11/2008 816.05 26236.6167 0.63124532 1.668 3.70666667 0.54868938 0.00014128
11/2008 813.2 26144.9871 0.62904074 1.668 3.70666667 0.54868938 0.00014177
11/2008 822.55 26445.5966 0.63627331 1.646 3.65777778 0.54145247 0.00013831
11/2008 821.05 26397.3705 0.63511301 1.666 3.70222222 0.54803148 0.00014025
11/2008 800 25720.5973 0.61883004 1.571 3.49111111 0.51678119 0.00013573
11/2008 746.6 24003.7474 0.57752314 1.569 3.48666667 0.51612329 0.00014526
11/2008 733.9 23595.4329 0.56769921 1.595 3.54444444 0.524676 0.00015022
11/2008 737.85 23722.4284 0.57075468 1.655 3.67777778 0.54441303 0.00015503
11/2008 736.9 23691.8851 0.57001982 1.649 3.66444444 0.54243932 0.00015467
11/2008 742.55 23873.5369 0.57439031 1.702 3.78222222 0.5598737 0.00015843
11/2008 738.55 23744.9339 0.57129616 1.615 3.58888889 0.53125501 0.00015114
11/2008 711.8 22884.9014 0.55060403 1.649 3.66444444 0.54243932 0.00016012
11/2008 732 23534.3465 0.56622949 1.643 3.65111111 0.54046562 0.00015514
11/2008 746.5 24000.5323 0.57744578 1.746 3.88 0.57434752 0.00016166
11/2008 737.45 23709.5681 0.57044527 1.692 3.76 0.55658419 0.00015859
11/2008 734 23598.648 0.56777656 1.722 3.82666667 0.56645271 0.00016216
11/2008 740.65 23812.4504 0.57292059 1.814 4.03111111 0.59671615 0.00016929
11/2008 765.4 24608.1814 0.59206564 1.951 4.33555556 0.64178237 0.00017618
11/2008 722.9 23241.7747 0.5591903 1.837 4.08222222 0.60428201 0.00017564
10/2008 725.05 23310.8988 0.5608534 1.844 4.09777778 0.60658467 0.00017579
10/2008 737.5 23711.1756 0.57048394 1.889 4.19777778 0.62138744 0.00017704
10/2008 756.3 24315.6096 0.58502645 2.071 4.60222222 0.68125642 0.00018927
10/2008 745.8 23978.0268 0.57690431 1.841 4.09111111 0.60559781 0.00017062
10/2008 731.1 23505.4108 0.5655333 1.786 3.96888889 0.58750554 0.00016885
10/2008 735.3 23640.444 0.56878216 1.675 3.72222222 0.55099204 0.00015745
10/2008 722 23212.839 0.55849411 1.796 3.99111111 0.59079504 0.00017194
10/2008 729.65 23458.7922 0.56441167 1.851 4.11333333 0.60888732 0.00017534
10/2008 771.6 24807.5161 0.59686157 2.007 4.46 0.66020359 0.00017978
10/2008 796.5 25608.0696 0.61612266 2.119 4.70888889 0.69704604 0.00018388
10/2008 783.7 25196.5401 0.60622138 2.181 4.84666667 0.71744097 0.00019235
10/2008 806 25913.5017 0.62347127 2.099 4.66444444 0.69046704 0.00018
10/2008 849 27295.9838 0.65673338 2.224 4.94222222 0.73158584 0.00018106
10/2008 836.75 26902.1372 0.64725755 2.409 5.35333333 0.79244168 0.00019899
10/2008 832.8 26775.1417 0.64420207 2.328 5.17333333 0.76579669 0.00019321
10/2008 851.4 27373.1456 0.65858987 2.156 4.79111111 0.70921721 0.00017503
10/2008 913.5 29369.707 0.70662655 2.424 5.38666667 0.79737594 0.00018341
10/2008 908.5 29208.9533 0.70275886 2.366 5.25777778 0.77829681 0.00018001
10/2008 888.6 28569.1534 0.68736547 2.545 5.65555556 0.83717894 0.00019796
10/2008 858.95 27615.8838 0.66443008 2.504 5.56444444 0.82369198 0.00020149
10/2008 836.8 26903.7447 0.64729622 2.705 6.01111111 0.88981102 0.00022343
10/2008 837 26910.1749 0.64745093 2.652 5.89333333 0.87237665 0.000219
10/2008 870.75 27995.2626 0.67355782 2.797 6.21555556 0.92007446 0.00022202
09/2008 871.95 28033.8435 0.67448607 2.888 6.41777778 0.95000896 0.00022893
09/2008 906.25 29136.6141 0.70101841 2.917 6.48222222 0.95954852 0.00022248
09/2008 879.9 28289.4419 0.68063569 3.079 6.84222222 1.0128385 0.00024186
09/2008 877.2 28202.6349 0.67854714 3.146 6.99111111 1.03487818 0.00024789
09/2008 882.1 28360.1735 0.68233747 3.122 6.93777778 1.02698337 0.00024463
09/2008 892.2 28684.8961 0.6901502 3.167 7.03777778 1.04178614 0.00024535
09/2008 901.8 28993.5433 0.69757616 3.266 7.25777778 1.07435223 0.00025032
09/2008 873.15 28072.4244 0.67541431 3.185 7.07777778 1.04770725 0.00025213
09/2008 852.25 27400.4738 0.65924738 3.095 6.87777778 1.0181017 0.00025101
09/2008 864.2 27784.6752 0.66849115 3.071 6.82444444 1.01020689 0.00024562
09/2008 778.55 25030.9637 0.60223766 3.113 6.91777778 1.02402281 0.00027637
09/2008 787.2 25309.0677 0.60892876 3.184 7.07555556 1.04737829 0.00027957
09/2008 764.45 24577.6382 0.59133078 3.209 7.13111111 1.05560206 0.00029015
09/2008 747.8 24042.3283 0.57845138 3.135 6.96666667 1.03125972 0.00028977
09/2008 752.5 24193.4368 0.58208701 3.123 6.94 1.02731232 0.00028685
09/2008 776.9 24977.915 0.60096132 3.095 6.87777778 1.0181017 0.00027535
09/2008 802.35 25796.1515 0.62064785 3.109 6.90888889 1.02270701 0.00026783
09/2008 803.8 25842.7701 0.62176948 3.123 6.94 1.02731232 0.00026855
09/2008 795.55 25577.5264 0.6153878 3.297 7.32666667 1.0845497 0.00028645
09/2008 801.25 25760.7857 0.61979696 3.354 7.45333333 1.10329987 0.00028933
09/2008 805.5 25897.4264 0.6230845 3.322 7.38222222 1.09277346 0.00028506
09/2008 818.1 26302.5258 0.63283107 3.429 7.62 1.12797116 0.00028971
08/2008 830.8 26710.8402 0.642655 3.429 7.62 1.12797116 0.00028528
08/2008 834.25 26821.7603 0.6453237 3.427 7.61555556 1.12731326 0.00028393
08/2008 826.9 26585.4523 0.6396382 3.507 7.79333333 1.1536293 0.00029314
08/2008 824.6 26511.5056 0.63785906 3.478 7.72888889 1.14408973 0.00029153
08/2008 822.1 26431.1288 0.63592522 3.519 7.82 1.1575767 0.00029586
08/2008 823.1 26463.2795 0.63669876 3.509 7.79777778 1.1542872 0.00029466
08/2008 836.45 26892.492 0.64702548 3.561 7.91333333 1.17139262 0.00029426
08/2008 813.65 26159.4549 0.62938883 3.41 7.57777778 1.1217211 0.00028968
08/2008 814.25 26178.7454 0.62985295 3.447 7.66 1.13389227 0.0002926
08/2008 799.35 25699.6993 0.61832724 3.355 7.45555556 1.10362883 0.0002901
08/2008 786.5 25286.5622 0.60838728 3.342 7.42666667 1.09935247 0.0002937
08/2008 806.6 25932.7922 0.62393539 3.323 7.38444444 1.09310241 0.00028475
08/2008 826.6 26575.8071 0.63940614 3.367 7.48222222 1.10757623 0.00028154
08/2008 811.65 26095.1535 0.62784175 3.235 7.18888889 1.06415477 0.00027549
08/2008 823.3 26469.7096 0.63685347 3.359 7.46444444 1.10494463 0.000282
08/2008 856.35 27532.2918 0.66241888 3.401 7.55777778 1.11876055 0.00027451
08/2008 873.45 28082.0696 0.67564637 3.458 7.68444444 1.13751072 0.00027364
08/2008 879.6 28279.7967 0.68040363 3.463 7.69555556 1.13915548 0.00027212
08/2008 874.25 28107.7902 0.6762652 3.457 7.68222222 1.13718177 0.00027331
08/2008 894.65 28763.6654 0.69204537 3.487 7.74888889 1.14705029 0.0002694
08/2008 910.55 29274.8623 0.70434462 3.628 8.06222222 1.1934323 0.0002754
07/2008 913.85 29380.9598 0.70689729 3.716 8.25777778 1.22237994 0.00028106
07/2008 906.45 29143.0442 0.70117311 3.679 8.17555556 1.21020878 0.00028053
07/2008 917.85 29509.5627 0.70999144 3.683 8.18444444 1.21152458 0.00027735
07/2008 930.9 29929.13 0.72008611 3.709 8.24222222 1.22007729 0.00027539
07/2008 929.7 29890.5491 0.71915786 3.704 8.23111111 1.21843254 0.00027538
07/2008 927.5 29819.8174 0.71745608 3.677 8.17111111 1.20955088 0.00027402
07/2008 920.75 29602.7999 0.7122347 3.716 8.25777778 1.22237994 0.00027895
07/2008 945.4 30395.3158 0.7313024 3.736 8.30222222 1.22895895 0.00027314
07/2008 966.3 31067.2664 0.74746933 3.71 8.24444444 1.22040624 0.00026537
07/2008 955.3 30713.6082 0.73896042 3.687 8.19333333 1.21284038 0.00026677
07/2008 957.6 30787.5549 0.74073956 3.735 8.3 1.22863 0.00026959
07/2008 960.1 30867.9318 0.7426734 3.677 8.17111111 1.20955088 0.00026471
07/2008 977.6 31430.5698 0.75621031 3.722 8.27111111 1.22435365 0.00026315
07/2008 972.7 31273.0312 0.75241998 3.769 8.37555556 1.23981432 0.00026782
07/2008 964.7 31015.8252 0.74623167 3.756 8.34666667 1.23553796 0.00026911
07/2008 947.15 30451.5796 0.73265609 3.733 8.29555556 1.2279721 0.00027242
07/2008 928.55 29853.5757 0.71826829 3.755 8.34444444 1.23520901 0.00027951
07/2008 920 29578.6868 0.71165455 3.712 8.24888889 1.22106414 0.00027888
07/2008 926.25 29779.629 0.71648916 3.865 8.58888889 1.27139356 0.00028841
07/2008 933.3 30006.2918 0.7219426 3.963 8.80666667 1.30363071 0.00029349
07/2008 933.85 30023.9747 0.72236804 3.963 8.80666667 1.30363071 0.00029332
07/2008 945.35 30393.7083 0.73126372 4.077 9.06 1.34113106 0.00029809
07/2008 939.85 30216.8792 0.72700927 3.922 8.71555556 1.29014374 0.00028843
06/2008 925.1 29742.6557 0.71559959 3.896 8.65777778 1.28159103 0.00029109
06/2008 927.85 29831.0702 0.71772682 3.884 8.63111111 1.27764362 0.00028933
06/2008 917.05 29483.8421 0.70937261 3.824 8.49777778 1.2579066 0.00028822
06/2008 886.3 28495.2067 0.68558633 3.785 8.41111111 1.24507753 0.00029518
06/2008 889.9 28610.9494 0.68837107 3.793 8.42888889 1.24770913 0.0002946
06/2008 884.05 28422.8675 0.68384587 3.814 8.47555556 1.25461709 0.00029819
06/2008 901.85 28995.1508 0.69761484 3.832 8.51555556 1.2605382 0.00029369
06/2008 898.85 28898.6986 0.69529423 3.777 8.39333333 1.24244592 0.00029044
06/2008 893.95 28741.1599 0.69150389 3.745 8.32222222 1.23191951 0.00028956
06/2008 882.9 28385.8941 0.6829563 3.659 8.13111111 1.20362977 0.00028645
06/2008 882.3 28366.6037 0.68249218 3.679 8.17555556 1.21020878 0.00028821
06/2008 871.2 28009.7304 0.67390591 3.594 7.98666667 1.18224799 0.00028514
06/2008 868.9 27935.7837 0.67212678 3.533 7.85111111 1.16218201 0.00028104
06/2008 880.55 28310.3399 0.68113849 3.575 7.94444444 1.17599793 0.00028062
06/2008 867.35 27885.95 0.67092779 3.557 7.90444444 1.17007682 0.00028346
06/2008 892.9 28707.4016 0.69069168 3.611 8.02444444 1.18784015 0.00027953
06/2008 902.35 29011.2262 0.69800161 3.624 8.05333333 1.1921165 0.00027759
06/2008 878.35 28239.6082 0.67943671 3.553 7.89555556 1.16876102 0.00027959
06/2008 878.65 28249.2535 0.67966877 3.553 7.89555556 1.16876102 0.0002795
06/2008 881.4 28337.668 0.681796 3.586 7.96888889 1.17961638 0.00028121
06/2008 890.5 28630.2398 0.68883519 3.609 8.02 1.18718224 0.00028012
05/2008 886.9 28514.4971 0.68605045 3.628 8.06222222 1.1934323 0.00028274
05/2008 877.4 28209.065 0.67870185 3.569 7.93111111 1.17402423 0.00028115
05/2008 901.1 28971.0377 0.69703469 3.728 8.28444444 1.22632735 0.00028596
05/2008 905.8 29122.1462 0.70067031 3.741 8.31333333 1.23060371 0.00028546
05/2008 929.1 29871.2586 0.71869374 3.755 8.34444444 1.23520901 0.00027935
05/2008 925.2 29745.8707 0.71567694 3.755 8.34444444 1.23520901 0.00028052
05/2008 921.85 29638.1657 0.71308559 3.723 8.27333333 1.2246826 0.00027914
05/2008 932.35 29975.7486 0.72120774 3.753 8.34 1.23455111 0.00027822
05/2008 919.35 29557.7889 0.71115175 3.791 8.42444444 1.24705123 0.00028502
05/2008 904.95 29094.8181 0.70001281 3.796 8.43555556 1.24869598 0.00028993
05/2008 902.3 29009.6186 0.69796293 3.846 8.54666667 1.26514351 0.00029461
05/2008 881.45 28339.2756 0.68183467 3.761 8.35777778 1.23718272 0.00029492
05/2008 864.65 27799.143 0.66883924 3.707 8.23777778 1.21941939 0.00029633
05/2008 866.5 27858.6219 0.67027029 3.765 8.36666667 1.23849852 0.00030033
05/2008 882.9 28385.8941 0.6829563 3.784 8.40888889 1.24474858 0.00029623
05/2008 884.9 28450.1956 0.68450338 3.753 8.34 1.23455111 0.00029314
05/2008 883.3 28398.7544 0.68326572 3.821 8.49111111 1.25691974 0.000299
05/2008 868.15 27911.6706 0.67154662 3.863 8.58444444 1.27073566 0.00030756
05/2008 876.05 28165.6615 0.67765757 3.913 8.69555556 1.28718319 0.00030873
05/2008 874.05 28101.36 0.6761105 3.978 8.84 1.30856497 0.00031458
05/2008 856.45 27535.5069 0.66249624 3.858 8.57333333 1.26909091 0.00031136
05/2008 852.65 27413.3341 0.65955679 3.725 8.27777778 1.2253405 0.00030196
04/2008 870.95 28001.6927 0.67371253 3.934 8.74222222 1.29409115 0.0003122
04/2008 871.05 28004.9078 0.67378988 3.9 8.66666667 1.28290683 0.00030947
04/2008 893.5 28726.6921 0.6911558 3.984 8.85333333 1.31053867 0.00030819
04/2008 886.15 28490.3841 0.6854703 3.959 8.79777778 1.30231491 0.0003088
04/2008 886.8 28511.2821 0.6859731 3.895 8.65555556 1.28126208 0.00030358
04/2008 904.2 29070.705 0.69943265 3.947 8.77111111 1.2983675 0.00030172
04/2008 918 29514.3854 0.71010747 4.005 8.9 1.31744663 0.00030155
04/2008 914.2 29392.2125 0.70716803 3.898 8.66222222 1.28224893 0.00029471
04/2008 916.4 29462.9442 0.70886981 3.92 8.71111111 1.28948584 0.00029566
04/2008 939.3 30199.1963 0.72658382 3.942 8.76 1.29672275 0.00029007
04/2008 945.1 30385.6706 0.73107034 3.988 8.86222222 1.31185447 0.00029166
04/2008 928.4 29848.7531 0.71815226 3.891 8.64666667 1.27994628 0.00028968
04/2008 924.5 29723.3652 0.71513547 3.926 8.72444444 1.29145954 0.00029352
04/2008 925.3 29749.0858 0.7157543 3.974 8.83111111 1.30724917 0.00029685
04/2008 928.8 29861.6134 0.71846168 3.954 8.78666667 1.30067016 0.00029425
04/2008 934.2 30035.2274 0.72263878 4.028 8.95111111 1.32501249 0.00029802
04/2008 915.4 29430.7934 0.70809627 3.909 8.68666667 1.28586739 0.00029516
04/2008 920.4 29591.5471 0.71196396 3.994 8.87555556 1.31382818 0.00029994
04/2008 913.3 29363.2768 0.70647184 3.978 8.84 1.30856497 0.00030106
04/2008 903.3 29041.7694 0.69873647 3.924 8.72 1.29080164 0.00030026
04/2008 903.9 29061.0598 0.69920059 3.889 8.64222222 1.27928838 0.00029738
04/2008 883.5 28405.1846 0.68342043 3.826 8.50222222 1.2585645 0.00029932
03/2008 915.7 29440.4386 0.70832833 3.864 8.58666667 1.27106461 0.00029166
03/2008 930.4 29913.0546 0.71969934 3.856 8.56888889 1.26843301 0.00028646
03/2008 947.8 30472.4776 0.73315889 3.904 8.67555556 1.28422263 0.0002847
03/2008 954.1 30675.0273 0.73803218 3.751 8.33555556 1.23389321 0.00027174
03/2008 938.7 30179.9058 0.7261197 3.7 8.22222222 1.21711674 0.00027244
03/2008 915.1 29421.1482 0.70786421 3.655 8.12222222 1.20231397 0.00027607
03/2008 919.5 29562.6115 0.71126778 3.611 8.02444444 1.18784015 0.00027144
03/2008 910 29257.1794 0.70391917 3.611 8.02444444 1.18784015 0.00027427
03/2008 943.9 30347.0897 0.73014209 3.659 8.13111111 1.20362977 0.00026794
03/2008 981.9 31568.8181 0.75953652 3.771 8.38 1.24047222 0.00026545
03/2008 1002.7 32237.5536 0.7756261 3.712 8.24888889 1.22106414 0.00025588
03/2008 993.2 31932.1215 0.7682775 3.847 8.54888889 1.26547246 0.00026772
03/2008 995.3 31999.6381 0.76990192 3.84 8.53333333 1.2631698 0.00026667
03/2008 983.5 31620.2593 0.76077418 3.852 8.56 1.26711721 0.00027071
03/2008 973.4 31295.5367 0.75296145 3.799 8.44222222 1.24968283 0.00026976
03/2008 973.4 31295.5367 0.75296145 3.808 8.46222222 1.25264339 0.0002704
03/2008 973.4 31295.5367 0.75296145 3.932 8.73777778 1.29343325 0.0002792
03/2008 978.1 31446.6452 0.75659708 3.914 8.69777778 1.28751214 0.00027659
03/2008 988.3 31774.5828 0.76448716 3.99 8.86666667 1.31251237 0.00027905
03/2008 963.4 30974.0292 0.74522608 3.827 8.50444444 1.25889345 0.00027457
03/2008 983.8 31629.9045 0.76100624 3.931 8.73555556 1.2931043 0.00027618
02/2008 972.48 31265.958 0.7522498 3.852 8.56 1.26711721 0.00027378
02/2008 969.35 31165.3262 0.74982862 3.864 8.58666667 1.27106461 0.00027552
02/2008 958.2 30806.8454 0.74120368 3.84 8.53333333 1.2631698 0.00027699
02/2008 948.9 30507.8434 0.73400978 3.781 8.40222222 1.24376173 0.00027541
02/2008 939.8 30215.2716 0.72697059 3.741 8.31333333 1.23060371 0.00027514
02/2008 945.5 30398.5309 0.73137975 3.787 8.41555556 1.24573543 0.00027684
02/2008 944.9 30379.2404 0.73091563 3.811 8.46888889 1.25363024 0.00027877
02/2008 944.9 30379.2404 0.73091563 3.705 8.23333333 1.21876149 0.00027102
02/2008 927.6 29823.0325 0.71753343 3.725 8.27777778 1.2253405 0.00027756
02/2008 906.4 29141.4367 0.70113444 3.521 7.82444444 1.1582346 0.0002685
02/2008 902.7 29022.4789 0.69827235 3.521 7.82444444 1.1582346 0.0002696
02/2008 908.2 29199.308 0.7025268 3.488 7.75111111 1.14737924 0.00026546
02/2008 905.1 29099.6407 0.70012884 3.526 7.83555556 1.15987936 0.00026927
02/2008 906.1 29131.7915 0.70090237 3.555 7.9 1.16941892 0.00027118
02/2008 924.75 29731.4029 0.71532885 3.554 7.89777778 1.16908997 0.00026564
02/2008 918.35 29525.6381 0.71037821 3.534 7.85333333 1.16251096 0.00026598
02/2008 909.15 29229.8512 0.70326166 3.448 7.66222222 1.13422122 0.00026214
02/2008 900.75 28959.785 0.69676395 3.308 7.35111111 1.08816815 0.00025384
02/2008 887.2 28524.1424 0.68628251 3.204 7.12 1.0539573 0.00024961
02/2008 904.75 29088.388 0.6998581 3.288 7.30666667 1.08158914 0.00025119
02/2008 910.38 29269.3967 0.70421312 3.26 7.24444444 1.07237853 0.00024751
01/2008 925.62 29759.374 0.71600183 3.289 7.30888889 1.08191809 0.0002456
01/2008 929 29868.0436 0.71861638 3.216 7.14666667 1.05790471 0.00023927
01/2008 923.85 29702.4672 0.71463267 3.289 7.30888889 1.08191809 0.00024607
01/2008 927.85 29831.0702 0.71772682 3.182 7.07111111 1.04672039 0.00023704
01/2008 913.5 29369.707 0.70662655 3.176 7.05777778 1.04474669 0.00024031
01/2008 907.35 29171.9799 0.7018693 3.165 7.03333333 1.04112824 0.0002411
01/2008 889.45 28596.4815 0.68802297 3.063 6.80666667 1.00757529 0.00023802
01/2008 890.65 28635.0624 0.68895122 3.189 7.08666667 1.04902305 0.00024748
01/2008 866.35 27853.7993 0.67015426 3.224 7.16444444 1.06053631 0.00025722
01/2008 884.55 28438.9429 0.68423264 3.224 7.16444444 1.06053631 0.00025192
01/2008 877.75 28220.3178 0.67897258 3.171 7.04666667 1.04310194 0.0002497
01/2008 877.55 28213.8877 0.67881788 3.162 7.02666667 1.04014138 0.00024905
01/2008 894.85 28770.0956 0.69220008 3.22 7.15555556 1.05922051 0.00024872
01/2008 905.2 29102.8558 0.70020619 3.317 7.37111111 1.09112871 0.00025328
01/2008 895.75 28799.0312 0.69289626 3.284 7.29777778 1.08027334 0.0002534
01/2008 893.1 28713.8318 0.69084639 3.261 7.24666667 1.07270748 0.00025238
01/2008 877.8 28221.9253 0.67901126 3.264 7.25333333 1.07369433 0.00025701
01/2008 877.7 28218.7103 0.67893391 3.273 7.27333333 1.07665489 0.00025775
01/2008 857.9 27582.1255 0.66361786 3.125 6.94444444 1.02797022 0.00025177
01/2008 861.5 27697.8682 0.6664026 3.142 6.98222222 1.03356238 0.00025209
01/2008 863.4 27758.9546 0.66787232 3.173 7.05111111 1.04375984 0.00025401
01/2008 857.2 27559.62 0.66307639 3.05 6.77777778 1.00329893 0.00024593
01/2008 833.7 26804.0774 0.64489826 3.03 6.73333333 0.99671992 0.00025121
12/2007 833.6 26800.8623 0.6448209 3.03 6.73333333 0.99671992 0.00025124
12/2007 839 26974.4764 0.648998 3.058 6.79555556 1.00593054 0.00025193
12/2007 824.8 26517.9358 0.63801377 3.105 6.9 1.02139121 0.0002602
12/2007 825 26524.3659 0.63816848 3.155 7.01111111 1.03783873 0.00026433
12/2007 807 25945.6525 0.6242448 3.147 6.99333333 1.03520713 0.00026954
12/2007 811.9 26103.1911 0.62803514 3.147 6.99333333 1.03520713 0.00026791
12/2007 810.8 26067.8253 0.62718425 3.094 6.87555556 1.01777275 0.00026376
12/2007 796.7 25614.4998 0.61627737 2.958 6.57333333 0.97303549 0.00025663
12/2007 802.2 25791.3289 0.62053182 2.946 6.54666667 0.96908808 0.00025383
12/2007 802.2 25791.3289 0.62053182 2.87 6.37777778 0.94408785 0.00024728
12/2007 791.7 25453.7461 0.61240968 2.873 6.38444444 0.9450747 0.00025083
12/2007 794.9 25556.6284 0.614885 2.937 6.52666667 0.96612753 0.00025538
12/2007 797.4 25637.0053 0.61681884 2.939 6.53111111 0.96678543 0.00025475
12/2007 813.8 26164.2776 0.62950486 3.016 6.70222222 0.99211462 0.00025616
12/2007 797.5 25640.2204 0.6168962 3.058 6.79555556 1.00593054 0.00026503
12/2007 809.5 26026.0293 0.62617865 3.061 6.80222222 1.00691739 0.00026136
12/2007 795.6 25579.134 0.61542648 3.095 6.87777778 1.0181017 0.00026888
12/2007 802.7 25807.4043 0.62091859 3.018 6.70666667 0.99277252 0.00025987
12/2007 795.4 25572.7038 0.61527177 3.016 6.70222222 0.99211462 0.00026209
12/2007 803.2 25823.4796 0.62130536 2.998 6.66222222 0.98619351 0.00025799
12/2007 791.5 25447.3159 0.61225497 3.061 6.80222222 1.00691739 0.00026731
11/2007 782.9 25170.8195 0.60560255 3.157 7.01555556 1.03849663 0.00027872
11/2007 793.2 25501.9722 0.61356999 3.063 6.80666667 1.00757529 0.00026691
11/2007 805.3 25890.9962 0.62292979 3.001 6.66888889 0.98718036 0.00025758
11/2007 811.5 26090.3308 0.62772572 2.958 6.57333333 0.97303549 0.00025195
11/2007 822.6 26447.2041 0.63631199 3.019 6.70888889 0.99310147 0.00025367
11/2007 823.4 26472.9247 0.63693082 2.985 6.63333333 0.98191715 0.00025057
11/2007 804.4 25862.0605 0.62223361 2.887 6.41555556 0.94968001 0.00024807
11/2007 802.2 25791.3289 0.62053182 2.887 6.41555556 0.94968001 0.00024875
11/2007 803.7 25839.555 0.62169213 3.026 6.72444444 0.99540412 0.00026024
11/2007 781.7 25132.2386 0.6046743 2.981 6.62444444 0.98060135 0.00026358
11/2007 787.3 25312.2828 0.60900611 3.156 7.01333333 1.03816768 0.00027707
11/2007 788.6 25354.0787 0.61001171 3.082 6.84888889 1.01382535 0.00027013
11/2007 811.8 26099.9761 0.62795778 3.301 7.33555556 1.0858655 0.00028106
11/2007 800.6 25739.8877 0.61929416 3.102 6.89333333 1.02040436 0.00026781
11/2007 803.6 25836.3399 0.62161478 3.105 6.9 1.02139121 0.00026707
11/2007 831.7 26739.7759 0.64335118 3.143 6.98444444 1.03389133 0.0002612
11/2007 831.6 26736.5608 0.64327383 3.197 7.10444444 1.05165465 0.00026572
11/2007 832.2 26755.8513 0.64373795 3.251 7.22444444 1.06941798 0.00027001
11/2007 824.2 26498.6453 0.63754965 3.333 7.40666667 1.09639191 0.00027951
11/2007 806.5 25929.5771 0.62385803 3.294 7.32 1.08356285 0.0002823
11/2007 807.5 25961.7279 0.62463157 3.317 7.37111111 1.09112871 0.00028392
11/2007 787.62 25322.571 0.60925365 3.356 7.45777778 1.10395778 0.00029451
10/2007 796.2 25598.4244 0.6158906 3.468 7.70666667 1.14080023 0.00030106
10/2007 781.6 25129.0235 0.60459695 3.474 7.72 1.14277393 0.00030721
10/2007 791.4 25444.1008 0.61217762 3.513 7.80666667 1.155603 0.00030682
10/2007 785.4 25251.1964 0.60753639 3.53 7.84444444 1.16119516 0.00031066
10/2007 769.3 24733.5693 0.59508244 3.48 7.73333333 1.14474763 0.00031267
10/2007 763.9 24559.9553 0.59090533 3.451 7.66888889 1.13520807 0.00031225
10/2007 759.7 24424.9222 0.58765648 3.505 7.78888889 1.1529714 0.00031889
10/2007 754.4 24254.5232 0.58355673 3.478 7.72888889 1.14408973 0.00031866
10/2007 765.2 24601.7513 0.59191093 3.547 7.88222222 1.16678732 0.00032039
10/2007 766.6 24646.7623 0.59299389 3.534 7.85333333 1.16251096 0.00031864
10/2007 755 24273.8137 0.58402085 3.584 7.96444444 1.17895848 0.00032811
10/2007 760.2 24440.9975 0.58804325 3.624 8.05333333 1.1921165 0.0003295
10/2007 759.3 24412.0619 0.58734706 3.663 8.14 1.20494557 0.00033344
10/2007 749.6 24100.1996 0.57984375 3.631 8.06888889 1.19441915 0.00033481
10/2007 747.8 24042.3283 0.57845138 3.649 8.10888889 1.20034026 0.00033728
10/2007 741 23823.7032 0.57319132 3.676 8.16888889 1.20922193 0.00034289
10/2007 738 23727.251 0.57087071 3.601 8.00222222 1.18455064 0.00033726
10/2007 733.3 23576.1425 0.56723509 3.593 7.98444444 1.18191904 0.00033867
10/2007 742.7 23878.3595 0.57450634 3.696 8.21333333 1.21580094 0.00034397
10/2007 737.7 23717.6057 0.57063865 3.715 8.25555556 1.22205099 0.00034808
10/2007 727.6 23392.8832 0.56282592 3.749 8.33111111 1.23323531 0.00035614
10/2007 731.5 23518.2711 0.56584272 3.7 8.22222222 1.21711674 0.00034961
10/2007 747.2 24023.0378 0.57798726 3.681 8.18 1.21086668 0.00034051
09/2007 744.1 23923.3705 0.57558929 3.631 8.06888889 1.19441915 0.00033728
09/2007 734.5 23614.7234 0.56816333 3.636 8.08 1.19606391 0.00034216
09/2007 728.1 23408.9586 0.56321269 3.613 8.02888889 1.18849805 0.00034298
09/2007 731.4 23515.056 0.56576536 3.611 8.02444444 1.18784015 0.00034125
09/2007 730.4 23482.9053 0.56499183 3.627 8.06 1.19310335 0.00034323
09/2007 731.2 23508.6259 0.56561066 3.572 7.93777778 1.17501108 0.00033765
09/2007 733.4 23579.3575 0.56731244 3.574 7.94222222 1.17566898 0.00033683
09/2007 721.7 23203.1938 0.55826205 3.567 7.92666667 1.17336632 0.00034162
09/2007 723.8 23270.7104 0.55988648 3.442 7.64888889 1.13224752 0.00032869
09/2007 717.8 23077.8059 0.55524525 3.417 7.59333333 1.12402375 0.00032903
09/2007 707.1 22733.7929 0.5469684 3.391 7.53555556 1.11547104 0.00033147
09/2007 708.6 22782.019 0.54812871 3.395 7.54444444 1.11678684 0.00033116
09/2007 711.9 22888.1165 0.55068138 3.36 7.46666667 1.10527358 0.00032622
09/2007 712.7 22913.8371 0.55130021 3.389 7.53111111 1.11481314 0.00032867
09/2007 702.9 22598.7598 0.54371954 3.264 7.25333333 1.07369433 0.00032096
09/2007 700.8 22531.2432 0.54209512 3.26 7.24444444 1.07237853 0.00032153
09/2007 695.5 22360.8442 0.53799537 3.316 7.36888889 1.09079976 0.00032954
09/2007 681.7 21917.1639 0.52732055 3.279 7.28666667 1.07862859 0.00033246
09/2007 682.1 21930.0242 0.52762996 3.322 7.38222222 1.09277346 0.00033663
09/2007 672.35 21616.5545 0.52008797 3.411 7.58 1.12205005 0.00035066
08/2007 673 21637.4524 0.52059077 3.411 7.58 1.12205005 0.00035032
08/2007 665.1 21383.4615 0.51447982 3.353 7.45111111 1.10297092 0.00034845
08/2007 667.5 21460.6233 0.51633631 3.345 7.43333333 1.10033932 0.00034637
08/2007 662.6 21303.0847 0.51254598 3.337 7.41555556 1.09770772 0.0003481
08/2007 667.6 21463.8384 0.51641367 3.384 7.52 1.11316839 0.00035036
08/2007 668.4 21489.559 0.5170325 3.365 7.47777778 1.10691833 0.00034797
08/2007 659.9 21216.2777 0.51045743 3.287 7.30444444 1.08126019 0.00034428
08/2007 661.1 21254.8586 0.51138567 3.227 7.17111111 1.06152316 0.00033739
08/2007 657.5 21139.1159 0.50860094 3.163 7.02888889 1.04047033 0.00033251
08/2007 658.2 21161.6214 0.50914242 3.174 7.05333333 1.04408879 0.00033331
08/2007 657.2 21129.4706 0.50836888 3.156 7.01333333 1.03816768 0.00033192
08/2007 652.8 20988.0074 0.50496531 3.13 6.95555556 1.02961497 0.00033141
08/2007 667.6 21463.8384 0.51641367 3.374 7.49777778 1.10987888 0.00034932
08/2007 669.2 21515.2796 0.51765133 3.412 7.58222222 1.122379 0.00035241
08/2007 669.4 21521.7098 0.51780604 3.482 7.73777778 1.14540553 0.00035953
08/2007 672.8 21631.0223 0.52043606 3.394 7.54222222 1.11645789 0.00034868
08/2007 661.6 21270.9339 0.51177244 3.372 7.49333333 1.10922098 0.00035228
08/2007 674.6 21688.8936 0.52182843 3.445 7.65555556 1.13323437 0.00035297
08/2007 672.4 21618.162 0.52012665 3.515 7.81111111 1.1562609 0.00036132
08/2007 671.8 21598.8715 0.51966253 3.478 7.72888889 1.14408973 0.00035784
08/2007 673.3 21647.0977 0.52082283 3.485 7.74444444 1.14639239 0.00035776
08/2007 665 21380.2465 0.51440247 3.575 7.94444444 1.17599793 0.00037158
08/2007 667.3 21454.1932 0.51618161 3.595 7.98888889 1.18257694 0.00037237
07/2007 663.5 21332.0203 0.51324216 3.654 8.12 1.20198502 0.00038065
07/2007 665.2 21386.6766 0.51455718 3.592 7.98222222 1.18159009 0.00037323
07/2007 661.4 21264.5038 0.51161774 3.551 7.89111111 1.16810312 0.00037109
07/2007 661.7 21274.149 0.5118498 3.529 7.84222222 1.16086621 0.00036863
07/2007 675.3 21711.3992 0.52236991 3.571 7.93555556 1.17468213 0.0003655
07/2007 682.2 21933.2393 0.52770732 3.648 8.10666667 1.20001131 0.00036961
07/2007 681.4 21907.5187 0.52708849 3.69 8.2 1.21382723 0.0003743
07/2007 683.7 21981.4654 0.52886762 3.754 8.34222222 1.23488006 0.00037951
07/2007 677.9 21794.9911 0.52438111 3.709 8.24222222 1.22007729 0.00037817
07/2007 672.9 21634.2374 0.52051342 3.61 8.02222222 1.18751119 0.00037081
07/2007 664.8 21373.8163 0.51424776 3.585 7.96666667 1.17928743 0.00037273
07/2007 665 21380.2465 0.51440247 3.588 7.97333333 1.18027428 0.00037293
07/2007 667.3 21454.1932 0.51618161 3.615 8.03333333 1.18915595 0.00037444
07/2007 667.4 21457.4083 0.51625896 3.602 8.00444444 1.18487959 0.00037304
07/2007 661.1 21254.8586 0.51138567 3.642 8.09333333 1.19803761 0.00038078
07/2007 663.5 21332.0203 0.51324216 3.628 8.06222222 1.1934323 0.00037794
07/2007 660.2 21225.9229 0.51068949 3.648 8.10666667 1.20001131 0.00038192
07/2007 655.9 21087.6747 0.50736328 3.611 8.02444444 1.18784015 0.00038053
07/2007 649.8 20891.5551 0.5026447 3.608 8.01777778 1.18685329 0.00038378
07/2007 654.2 21033.0184 0.50604827 3.563 7.91777778 1.17205052 0.00037645
07/2007 653.5 21010.5129 0.50550679 3.563 7.91777778 1.17205052 0.00037685
07/2007 657.35 21134.2933 0.50848491 3.535 7.85555556 1.16283991 0.0003717
06/2007 649.65 20886.7325 0.50252867 3.454 7.67555556 1.13619492 0.00036748
06/2007 648.75 20857.7968 0.50183249 3.429 7.62 1.12797116 0.00036533
06/2007 643.75 20697.0431 0.4979648 3.357 7.46 1.10428673 0.00036044
06/2007 640.3 20586.123 0.49529609 3.318 7.37333333 1.09145766 0.00035817
06/2007 651.4 20942.9963 0.50388236 3.402 7.56 1.1190895 0.00036098
06/2007 654.35 21037.841 0.5061643 3.385 7.52222222 1.11349734 0.00035756
06/2007 651.95 20960.6792 0.50430781 3.406 7.56888889 1.1204053 0.0003611
06/2007 655.25 21066.7767 0.50686048 3.447 7.66 1.13389227 0.00036361
06/2007 661.35 21262.8962 0.51157906 3.4 7.55555556 1.1184316 0.00035534
06/2007 656.35 21102.1425 0.50771137 3.421 7.60222222 1.12533956 0.00036026
06/2007 655.75 21082.8521 0.50724725 3.423 7.60666667 1.12599746 0.0003608
06/2007 651.95 20960.6792 0.50430781 3.397 7.54888889 1.11744474 0.00036015
06/2007 650.85 20925.3134 0.50345691 3.318 7.37333333 1.09145766 0.00035236
06/2007 647.25 20809.5707 0.50067218 3.288 7.30666667 1.08158914 0.00035112
06/2007 653.75 21018.5506 0.50570017 3.351 7.44666667 1.10231302 0.00035429
06/2007 648.55 20851.3667 0.50167778 3.258 7.24 1.07172063 0.00034722
06/2007 659.45 21201.8098 0.51010934 3.377 7.50444444 1.11086574 0.00035395
06/2007 670.85 21568.3283 0.51892767 3.395 7.54444444 1.11678684 0.00034979
06/2007 670.15 21545.8228 0.51838619 3.446 7.65777778 1.13356332 0.00035542
06/2007 671.25 21581.1886 0.51923708 3.466 7.70222222 1.14014233 0.0003569
06/2007 671.45 21587.6188 0.51939179 3.402 7.56 1.1190895 0.0003502
05/2007 660.95 21250.0359 0.51126964 3.393 7.54 1.11612894 0.00035482
05/2007 653.65 21015.3355 0.50562282 3.306 7.34666667 1.08751025 0.00034959
05/2007 656.75 21115.0028 0.50802079 3.326 7.39111111 1.09408926 0.00035004
05/2007 655.65 21079.637 0.50716989 3.327 7.39333333 1.09441821 0.00035073
05/2007 656.15 21095.7124 0.50755666 3.327 7.39333333 1.09441821 0.00035047
05/2007 654.75 21050.7013 0.50647371 3.183 7.07333333 1.04704934 0.00033601
05/2007 661.35 21262.8962 0.51157906 3.304 7.34222222 1.08685235 0.00034531
05/2007 659.05 21188.9495 0.50979992 3.308 7.35111111 1.08816815 0.00034693
05/2007 663.35 21327.1977 0.51312613 3.406 7.56888889 1.1204053 0.00035489
05/2007 661.65 21272.5415 0.51181112 3.329 7.39777778 1.09507611 0.00034776
05/2007 657.75 21147.1536 0.50879432 3.309 7.35333333 1.0884971 0.00034772
05/2007 662.15 21288.6168 0.51219789 3.424 7.60888889 1.12632641 0.00035742
05/2007 672.15 21610.1243 0.51993326 3.534 7.85333333 1.16251096 0.00036341
05/2007 669.95 21539.3927 0.51823148 3.492 7.76 1.14869504 0.00036027
05/2007 671.05 21574.7585 0.51908237 3.601 8.00222222 1.18455064 0.00037091
05/2007 666.45 21426.8651 0.5155241 3.564 7.92 1.17237947 0.00036963
05/2007 680.65 21883.4057 0.52650833 3.675 8.16666667 1.20889298 0.00037319
05/2007 685.35 22034.5142 0.53014396 3.716 8.25777778 1.22237994 0.00037477
05/2007 688.45 22134.1815 0.53254193 3.711 8.24666667 1.22073519 0.00037258
05/2007 688.75 22143.8267 0.53277399 3.751 8.33555556 1.23389321 0.00037643
05/2007 682.35 21938.0619 0.52782335 3.712 8.24888889 1.22106414 0.00037601
05/2007 672.85 21632.6298 0.52047474 3.628 8.06222222 1.1934323 0.00037269
05/2007 673.35 21648.7052 0.52086151 3.615 8.03333333 1.18915595 0.00037108
04/2007 678.25 21806.2439 0.52465184 3.542 7.87111111 1.16514256 0.00036096
04/2007 680.95 21893.0509 0.52674039 3.514 7.80888889 1.15593195 0.00035668
04/2007 674.95 21700.1464 0.52209917 3.487 7.74888889 1.14705029 0.00035709
04/2007 685.65 22044.1594 0.53037602 3.585 7.96666667 1.17928743 0.0003614
04/2007 683.35 21970.2127 0.52859689 3.55 7.88888889 1.16777417 0.00035907
04/2007 689.05 22153.4719 0.53300605 3.631 8.06888889 1.19441915 0.00036423
04/2007 691.35 22227.4186 0.53478519 3.607 8.01555556 1.18652434 0.00036062
04/2007 682.65 21947.7071 0.52805541 3.584 7.96444444 1.17895848 0.00036288
04/2007 689.55 22169.5473 0.53339282 3.615 8.03333333 1.18915595 0.00036236
04/2007 687.85 22114.891 0.5320778 3.674 8.16444444 1.20856402 0.00036918
04/2007 690.55 22201.698 0.53416636 3.531 7.84666667 1.16152411 0.00035343
04/2007 685.6 22042.5518 0.53033734 3.53 7.84444444 1.16119516 0.00035588
04/2007 676 21733.9047 0.52291138 3.493 7.76222222 1.14902399 0.00035715
04/2007 677.3 21775.7007 0.52391698 3.575 7.94444444 1.17599793 0.00036483
04/2007 677.3 21775.7007 0.52391698 3.517 7.81555556 1.1569188 0.00035891
04/2007 670.75 21565.1133 0.51885031 3.497 7.77111111 1.15033979 0.00036036
04/2007 674.5 21685.6786 0.52175108 3.371 7.49111111 1.10889203 0.00034544
04/2007 674.45 21684.071 0.5217124 3.371 7.49111111 1.10889203 0.00034547
04/2007 674.5 21685.6786 0.52175108 3.382 7.51555556 1.11251049 0.00034657
04/2007 664 21348.0957 0.51362893 3.309 7.35333333 1.0884971 0.00034445
04/2007 663.9 21344.8806 0.51355158 3.174 7.05333333 1.04408879 0.00033045
03/2007 663.6 21335.2354 0.51331952 3.143 6.98444444 1.03389133 0.00032737
03/2007 661.3 21261.2887 0.51154038 3.076 6.83555556 1.01185164 0.0003215
03/2007 665.6 21399.5369 0.51486659 3.051 6.78 1.00362788 0.00031683
03/2007 664.1 21351.3108 0.51370629 3.053 6.78444444 1.00428578 0.00031775
03/2007 663.8 21341.6656 0.51347423 3.124 6.94222222 1.02764127 0.00032529
03/2007 657.1 21126.2556 0.50829152 3.069 6.82 1.00954899 0.00032282
03/2007 663.8 21341.6656 0.51347423 3.067 6.81555556 1.00889109 0.00031935
03/2007 664.2 21354.5259 0.51378364 3.019 6.70888889 0.99310147 0.00031417
03/2007 658.3 21164.8365 0.50921977 3.031 6.73555556 0.99704887 0.00031824
03/2007 653.7 21016.943 0.5056615 3.018 6.70666667 0.99277252 0.00031911
03/2007 652.9 20991.2224 0.50504267 3.009 6.68666667 0.98981196 0.00031855
03/2007 646.9 20798.318 0.50040144 2.985 6.63333333 0.98191715 0.00031894
03/2007 644.1 20708.2959 0.49823554 2.822 6.27111111 0.92829822 0.00030283
03/2007 643.5 20689.0054 0.49777141 2.825 6.27777778 0.92928508 0.00030344
03/2007 651.2 20936.5662 0.50372765 2.844 6.32 0.93553514 0.00030186
03/2007 650.27 20906.666 0.50300826 2.777 6.17111111 0.91349545 0.00029517
03/2007 651.3 20939.7812 0.50380501 2.825 6.27777778 0.92928508 0.0002998
03/2007 645.95 20767.7747 0.49966658 2.772 6.16 0.9118507 0.00029661
03/2007 647.3 20811.1783 0.50071086 2.701 6.00222222 0.88849522 0.00028841
03/2007 635.8 20441.4447 0.49181517 2.658 5.90666667 0.87435035 0.00028896
03/2007 642.95 20671.3225 0.49734597 2.693 5.98444444 0.88586361 0.0002895
03/2007 664.55 21365.7786 0.51405438 2.736 6.08 0.90000848 0.00028457
02/2007 669.95 21539.3927 0.51823148 2.733 6.07333333 0.89902163 0.00028196
02/2007 680 21862.5077 0.52600553 2.805 6.23333333 0.92270607 0.00028512
02/2007 687.35 22098.8157 0.53169104 2.853 6.34 0.93849569 0.00028689
02/2007 682.85 21954.1373 0.52821012 2.837 6.30444444 0.93323248 0.00028716
02/2007 677.75 21790.1685 0.52426507 2.762 6.13777778 0.9085612 0.00028168
02/2007 679.25 21838.3946 0.52542538 2.651 5.89111111 0.87204769 0.00026976
02/2007 658.75 21179.3043 0.50956786 2.582 5.73777778 0.84935011 0.00027091
02/2007 671.55 21590.8339 0.51946914 2.639 5.86444444 0.86810029 0.00027162
02/2007 669.05 21510.457 0.5175353 2.639 5.86444444 0.86810029 0.00027263
02/2007 669.35 21520.1022 0.51776736 2.658 5.90666667 0.87435035 0.00027447
02/2007 669.15 21513.6721 0.51761265 2.57 5.71111111 0.84540271 0.00026546
02/2007 664.35 21359.3485 0.51389967 2.577 5.72666667 0.84770536 0.00026811
02/2007 662.05 21285.4018 0.51212054 2.467 5.48222222 0.81152081 0.00025756
02/2007 666.65 21433.2952 0.51567881 2.506 5.56888889 0.82434988 0.00025982
02/2007 660.75 21243.6058 0.51111494 2.438 5.41777778 0.80198124 0.00025503
02/2007 651.65 20951.034 0.50407574 2.441 5.42444444 0.8029681 0.00025891
02/2007 653.75 21018.5506 0.50570017 2.485 5.52222222 0.81744192 0.00026273
02/2007 648.55 20851.3667 0.50167778 2.405 5.34444444 0.79112588 0.00025631
02/2007 648.25 20841.7215 0.50144572 2.41 5.35555556 0.79277063 0.00025696
02/2007 657.7 21145.546 0.50875565 2.518 5.59555556 0.82829728 0.00026462
01/2007 653.2 21000.8677 0.50527473 2.583 5.74 0.84967906 0.00027332
01/2007 647.4 20814.3933 0.50078821 2.55 5.66666667 0.8388237 0.00027225
01/2007 643.1 20676.1451 0.497462 2.529 5.62 0.83191574 0.00027181
01/2007 646.6 20788.6727 0.50016938 2.622 5.82666667 0.86250813 0.00028028
01/2007 646.1 20772.5974 0.49978261 2.639 5.86444444 0.86810029 0.00028232
01/2007 648.5 20849.7591 0.5016391 2.588 5.75111111 0.85132381 0.00027584
01/2007 646.6 20788.6727 0.50016938 2.567 5.70444444 0.84441586 0.0002744
01/2007 632.9 20348.2075 0.48957192 2.519 5.59777778 0.82862623 0.0002751
01/2007 635.5 20431.7994 0.49158311 2.502 5.56 0.82303407 0.00027212
01/2007 628 20190.6688 0.48578158 2.477 5.50444444 0.81481031 0.00027262
01/2007 631.9 20316.0568 0.48879838 2.555 5.67777778 0.84046845 0.00027947
01/2007 625.4 20107.0769 0.48377038 2.565 5.7 0.84375795 0.00028348
01/2007 626.7 20148.8729 0.48477598 2.593 5.76222222 0.85296857 0.00028598
01/2007 626.9 20155.303 0.48493069 2.593 5.76222222 0.85296857 0.00028589
01/2007 611.9 19673.0418 0.47332763 2.648 5.88444444 0.87106084 0.00029911
01/2007 611.7 19666.6117 0.47317292 2.651 5.89111111 0.87204769 0.00029955
01/2007 613.5 19724.483 0.47456529 2.542 5.64888889 0.83619209 0.00028639
01/2007 609.9 19608.7403 0.47178055 2.514 5.58666667 0.82698148 0.00028491
01/2007 607.4 19528.3635 0.46984671 2.522 5.60444444 0.82961308 0.00028699
01/2007 622 19997.7644 0.48114036 2.588 5.75111111 0.85132381 0.00028759
01/2007 627.7 20181.0236 0.48554952 2.632 5.84888889 0.86579764 0.00028982
01/2007 640.5 20592.5532 0.4954508 2.854 6.34222222 0.93882464 0.00030799
12/2006 636.8 20473.5954 0.49258871 2.854 6.34222222 0.93882464 0.00030978
12/2006 635 20415.7241 0.49119634 2.88 6.4 0.94737735 0.00031348
12/2006 627.3 20168.1633 0.48524011 2.882 6.40444444 0.94803525 0.00031755
12/2006 624.9 20091.0015 0.48338362 2.85 6.33333333 0.93750884 0.00031523
12/2006 620.75 19957.5759 0.48017343 2.83 6.28888889 0.93092983 0.00031511
12/2006 621 19965.6136 0.48036682 2.83 6.28888889 0.93092983 0.00031499
12/2006 618.5 19885.2368 0.47843297 2.861 6.35777778 0.94112729 0.00031972
12/2006 620.65 19954.3609 0.48009608 2.939 6.53111111 0.96678543 0.0003273
12/2006 622.75 20021.8774 0.48172051 3.002 6.67111111 0.98750931 0.00033319
12/2006 615.95 19803.2523 0.47646045 3.017 6.70444444 0.99244357 0.00033855
12/2006 615.25 19780.7468 0.47591898 3.004 6.67555556 0.98816721 0.00033748
12/2006 626.05 20127.9749 0.48427318 3.045 6.76666667 1.00165418 0.00033618
12/2006 629.15 20227.6422 0.48667115 3.025 6.72222222 0.99507517 0.00033233
12/2006 630.05 20256.5779 0.48736733 3.084 6.85333333 1.01448325 0.00033833
12/2006 630.45 20269.4382 0.48767675 3.12 6.93333333 1.02632546 0.00034206
12/2006 625.15 20099.0392 0.483577 3.107 6.90444444 1.02204911 0.00034352
12/2006 632.55 20336.9547 0.48930118 3.094 6.87555556 1.01777275 0.00033808
12/2006 631.55 20304.804 0.48852764 3.149 6.99777778 1.03586503 0.00034464
12/2006 643.95 20703.4733 0.49811951 3.235 7.18888889 1.06415477 0.00034723
12/2006 645.9 20766.1672 0.4996279 3.157 7.01555556 1.03849663 0.00033784
12/2006 645.8 20762.9521 0.49955055 3.147 6.99333333 1.03520713 0.00033682
11/2006 648.3 20843.329 0.50148439 3.171 7.04666667 1.04310194 0.00033808
11/2006 636.6 20467.1653 0.492434 3.128 6.95111111 1.02895707 0.00033962
11/2006 640 20576.4778 0.49506403 3.135 6.96666667 1.03125972 0.00033857
11/2006 641.3 20618.2738 0.49606963 3.186 7.08 1.0480362 0.00034338
11/2006 638.2 20518.6065 0.49367166 3.106 6.90222222 1.02172016 0.00033639
11/2006 631.25 20295.1588 0.48829558 3.141 6.98 1.03323342 0.00034392
11/2006 630.2 20261.4005 0.48748336 3.106 6.90222222 1.02172016 0.00034066
11/2006 627 20158.5181 0.48500804 3.111 6.91333333 1.02336491 0.00034295
11/2006 622.7 20020.2699 0.48168183 3.037 6.74888889 0.99902258 0.0003371
11/2006 622 19997.7644 0.48114036 3.053 6.78444444 1.00428578 0.00033926
11/2006 618.7 19891.6669 0.47858768 3.036 6.74666667 0.99869363 0.00033917
11/2006 622.6 20017.0548 0.48160448 3.087 6.86 1.0154701 0.00034271
11/2006 620.9 19962.3985 0.48028947 3.084 6.85333333 1.01448325 0.00034331
11/2006 626.1 20129.5824 0.48431186 3.065 6.81111111 1.00823319 0.00033836
11/2006 628.7 20213.1744 0.48632306 3.078 6.84 1.01250955 0.00033839
11/2006 633.7 20373.9281 0.49019075 3.296 7.32444444 1.08422075 0.0003595
11/2006 615.77 19797.4652 0.47632122 3.232 7.18222222 1.06316792 0.00036278
11/2006 624.9 20091.0015 0.48338362 3.345 7.43333333 1.10033932 0.00036998
11/2006 623.1 20033.1302 0.48199125 3.333 7.40666667 1.09639191 0.00036972
11/2006 628 20190.6688 0.48578158 3.316 7.36888889 1.09079976 0.00036497
11/2006 623.6 20049.2056 0.48237802 3.284 7.29777778 1.08027334 0.00036399
11/2006 618.1 19872.3765 0.47812356 3.231 7.18 1.06283897 0.00036131
10/2006 606.6 19502.6429 0.46922788 3.336 7.41333333 1.09737877 0.00038012
10/2006 604.5 19435.1263 0.46760345 3.341 7.42444444 1.09902352 0.00038201
10/2006 600.05 19292.0555 0.46416121 3.391 7.53555556 1.11547104 0.0003906
10/2006 596.55 19179.5279 0.46145383 3.382 7.51555556 1.11251049 0.00039185
10/2006 591.65 19021.9892 0.45766349 3.388 7.52888889 1.11448419 0.0003958
10/2006 584.35 18787.2888 0.45201667 3.401 7.55777778 1.11876055 0.00040228
10/2006 582.05 18713.342 0.45023753 3.43 7.62222222 1.12830011 0.00040731
10/2006 591.9 19030.0269 0.45785688 3.445 7.65555556 1.13323437 0.00040229
10/2006 599.3 19267.9424 0.46358105 3.489 7.75333333 1.14770819 0.0004024
10/2006 589.9 18965.7254 0.4563098 3.471 7.71333333 1.14178708 0.0004067
10/2006 590.4 18981.8008 0.45669657 3.485 7.74444444 1.14639239 0.00040799
10/2006 596 19161.845 0.46102838 3.56 7.91111111 1.17106367 0.00041286
10/2006 590 18968.9405 0.45638715 3.398 7.55111111 1.1177737 0.00039808
10/2006 578.6 18602.422 0.44756883 3.374 7.49777778 1.10987888 0.00040305
10/2006 573.3 18432.023 0.44346908 3.4 7.55555556 1.1184316 0.00040991
10/2006 573 18422.3778 0.44323702 3.373 7.49555556 1.10954993 0.00040687
10/2006 576.7 18541.3355 0.44609911 3.406 7.56888889 1.1204053 0.00040822
10/2006 573.8 18448.0984 0.44385585 3.384 7.52 1.11316839 0.00040763
10/2006 574 18454.5285 0.44401055 3.3 7.33333333 1.08553655 0.00039737
10/2006 566.6 18216.613 0.43828638 3.198 7.10666667 1.0519836 0.00039012
10/2006 574.7 18477.0341 0.44455203 3.287 7.30444444 1.08126019 0.00039533
10/2006 595.2 19136.1244 0.46040955 3.43 7.62222222 1.12830011 0.00039832
09/2006 598.3 19235.7917 0.46280752 3.459 7.68666667 1.13783967 0.0003996
09/2006 602.9 19383.6851 0.46636579 3.414 7.58666667 1.1230369 0.00039139
09/2006 600.4 19303.3082 0.46443195 3.475 7.72222222 1.14310288 0.00040005
09/2006 591.7 19023.5967 0.45770217 3.463 7.69555556 1.13915548 0.00040453
09/2006 586.7 18862.843 0.45383448 3.447 7.66 1.13389227 0.00040609
09/2006 588.3 18914.2842 0.45507214 3.439 7.64222222 1.13126066 0.00040405
09/2006 584.3 18785.6812 0.45197799 3.422 7.60444444 1.12566851 0.0004048
09/2006 576.6 18538.1205 0.44602175 3.37 7.48888889 1.10856308 0.00040397
09/2006 575.65 18507.5773 0.44528689 3.376 7.50222222 1.11053678 0.00040536
09/2006 588.85 18931.9671 0.45549759 3.418 7.59555556 1.1243527 0.0004012
09/2006 579.85 18642.6104 0.44853575 3.317 7.37111111 1.09112871 0.00039539
09/2006 576.75 18542.9431 0.44613778 3.382 7.51555556 1.11251049 0.00040531
09/2006 589.95 18967.3329 0.45634848 3.393 7.54 1.11612894 0.00039753
09/2006 587.75 18896.6013 0.4546467 3.39 7.53333333 1.11514209 0.00039866
09/2006 591.75 19025.2043 0.45774085 3.434 7.63111111 1.12961591 0.00040111
09/2006 610.8 19637.676 0.47247674 3.578 7.95111111 1.17698478 0.00040489
09/2006 616.7 19827.3654 0.47704061 3.666 8.14666667 1.20593242 0.00041088
09/2006 633.5 20367.498 0.49003604 3.702 8.22666667 1.21777464 0.00040391
09/2006 638.6 20531.4668 0.49398108 3.651 8.11333333 1.20099816 0.00039517
09/2006 626.5 20142.4427 0.48462128 3.475 7.72222222 1.14310288 0.00038338
09/2006 625.5 20110.292 0.48384774 3.475 7.72222222 1.14310288 0.00038399
08/2006 626.9 20155.303 0.48493069 3.469 7.70888889 1.14112918 0.00038247
08/2006 619.75 19925.4252 0.4793999 3.365 7.47777778 1.10691833 0.00037529
08/2006 612.75 19700.37 0.47398513 3.423 7.60666667 1.12599746 0.00038612
08/2006 614.05 19742.1659 0.47499073 3.484 7.74222222 1.14606344 0.00039217
08/2006 623.25 20037.9528 0.48210728 3.455 7.67777778 1.13652387 0.00038316
08/2006 621.85 19992.9418 0.48102433 3.44 7.64444444 1.13158961 0.00038236
08/2006 622.35 20009.0171 0.48141109 3.473 7.71777778 1.14244498 0.00038571
08/2006 624.05 20063.6734 0.48272611 3.498 7.77333333 1.15066874 0.00038743
08/2006 627.8 20184.2387 0.48562687 3.522 7.82666667 1.15856355 0.00038776
08/2006 615 19772.7091 0.47572559 3.45 7.66666667 1.13487912 0.00038774
08/2006 614.5 19756.6338 0.47533882 3.383 7.51777778 1.11283944 0.00038052
08/2006 628.8 20216.3894 0.48640041 3.495 7.76666667 1.14968189 0.00038418
08/2006 625 20094.2166 0.48346097 3.558 7.90666667 1.17040577 0.00039348
08/2006 629.2 20229.2497 0.48670983 3.567 7.92666667 1.17336632 0.00039184
08/2006 632.7 20341.7774 0.48941721 3.513 7.80666667 1.155603 0.00038378
08/2006 635.17 20421.1897 0.49132785 3.664 8.14222222 1.20527452 0.00039871
08/2006 650.65 20918.8833 0.50330221 3.744 8.32 1.23159056 0.00039773
08/2006 643.75 20697.0431 0.4979648 3.621 8.04666667 1.19112965 0.00038878
08/2006 647.98 20833.0408 0.50123686 3.626 8.05777778 1.1927744 0.00038678
08/2006 646.45 20783.8501 0.50005335 3.663 8.14 1.20494557 0.00039165
08/2006 645.05 20738.8391 0.4989704 3.53 7.84444444 1.16119516 0.00037825
08/2006 650.95 20928.5285 0.50353427 3.628 8.06222222 1.1934323 0.00038523
08/2006 647.2 20807.9632 0.5006335 3.633 8.07333333 1.19507706 0.00038799
07/2006 634.58 20402.2208 0.49087146 3.61 8.02222222 1.18751119 0.0003932
07/2006 635.9 20444.6597 0.49189253 3.584 7.96444444 1.17895848 0.00038956
07/2006 633.88 20379.7152 0.49032998 3.518 7.81777778 1.15724775 0.00038361
07/2006 622.17 20003.23 0.48127186 3.485 7.74444444 1.14639239 0.00038716
07/2006 619.45 19915.78 0.47916784 3.538 7.86222222 1.16382676 0.00039477
07/2006 612.48 19691.6893 0.47377628 3.483 7.74 1.14573449 0.00039306
07/2006 620.75 19957.5759 0.48017343 3.417 7.59333333 1.12402375 0.00038047
07/2006 629.15 20227.6422 0.48667115 3.485 7.74444444 1.14639239 0.00038286
07/2006 642.05 20642.3868 0.49664978 3.679 8.17555556 1.21020878 0.00039606
07/2006 631.2 20293.5512 0.4882569 3.68 8.17777778 1.21053773 0.00040297
07/2006 643.15 20677.7527 0.49750068 3.715 8.25555556 1.22205099 0.00039925
07/2006 665.15 21385.0691 0.5145185 3.829 8.50888889 1.25955135 0.00039789
07/2006 660.05 21221.1003 0.51057346 3.792 8.42666667 1.24738018 0.00039709
07/2006 651.25 20938.1737 0.50376633 3.775 8.38888889 1.24178802 0.00040065
07/2006 641.35 20619.8813 0.49610831 3.723 8.27333333 1.2246826 0.00040123
07/2006 624.05 20063.6734 0.48272611 3.677 8.17111111 1.20955088 0.00040726
07/2006 630.55 20272.6532 0.4877541 3.643 8.09555556 1.19836656 0.00039933
07/2006 633.95 20381.9658 0.49038413 3.715 8.25555556 1.22205099 0.00040504
07/2006 628.45 20205.1367 0.48612967 3.494 7.76444444 1.14935294 0.00038428
07/2006 622 19997.7644 0.48114036 3.462 7.69333333 1.13882653 0.00038471
07/2006 624.5 20078.1412 0.4830742 3.462 7.69333333 1.13882653 0.00038317
06/2006 613.1 19711.6227 0.47425587 3.462 7.69333333 1.13882653 0.00039029
06/2006 598 19226.1464 0.46257546 3.423 7.60666667 1.12599746 0.00039564
06/2006 580.2 18653.8632 0.44880649 3.433 7.62888889 1.12928696 0.00040897
06/2006 581.9 18708.5194 0.4501215 3.287 7.30444444 1.08126019 0.00039043
06/2006 585.45 18822.6546 0.45286756 3.444 7.65333333 1.13290542 0.0004066
06/2006 583.35 18755.138 0.45124313 3.342 7.42666667 1.09935247 0.00039598
06/2006 580.65 18668.331 0.44915458 3.205 7.12222222 1.05428625 0.00038151
06/2006 586.85 18867.6656 0.45395051 3.3 7.33333333 1.08553655 0.00038867
06/2006 576.5 18534.9054 0.4459444 3.287 7.30444444 1.08126019 0.00039409
06/2006 569.15 18298.5974 0.4402589 3.252 7.22666667 1.06974693 0.00039493
06/2006 580.85 18674.7611 0.44930929 3.386 7.52444444 1.11382629 0.00040292
06/2006 570 18325.9255 0.4409164 3.309 7.35333333 1.0884971 0.00040125
06/2006 559.35 17983.5201 0.43267823 3.154 7.00888889 1.03750978 0.00038974
06/2006 563.25 18108.908 0.43569503 3.095 6.87777778 1.0181017 0.0003798
06/2006 605.85 19478.5298 0.46864772 3.329 7.39777778 1.09507611 0.00037979
06/2006 607.45 19529.971 0.46988539 3.373 7.49555556 1.10954993 0.0003838
06/2006 612.15 19681.0795 0.47352101 3.452 7.67111111 1.13553702 0.00038977
06/2006 626.95 20156.9106 0.48496937 3.679 8.17555556 1.21020878 0.0004056
06/2006 630.15 20259.793 0.48744469 3.584 7.96444444 1.17895848 0.00039312
06/2006 637.35 20491.2783 0.49301416 3.691 8.20222222 1.21415618 0.00040028
06/2006 638.2 20518.6065 0.49367166 3.664 8.14222222 1.20527452 0.00039682
06/2006 629.6 20242.11 0.48701924 3.568 7.92888889 1.17369528 0.0003917
05/2006 643.7 20695.4356 0.49792612 3.716 8.25777778 1.22237994 0.00039901
05/2006 652.8 20988.0074 0.50496531 3.747 8.32666667 1.23257741 0.00039673
05/2006 650.5 20914.0606 0.50318618 4.015 8.92222222 1.32073613 0.00042661
05/2006 652 20962.2868 0.50434648 4.015 8.92222222 1.32073613 0.00042563
05/2006 650.8 20923.7059 0.50341824 3.901 8.66888889 1.28323578 0.00041431
05/2006 641.9 20637.5642 0.49653375 3.83 8.51111111 1.2598803 0.00041241
05/2006 671.5 21589.2263 0.51943047 4.075 9.05555556 1.34047316 0.00041945
05/2006 656.2 21097.3199 0.50759534 3.64 8.08888889 1.19737971 0.00038341
05/2006 657.6 21142.3309 0.50867829 3.643 8.09555556 1.19836656 0.00038291
05/2006 682.3 21936.4544 0.52778467 3.869 8.59777778 1.27270937 0.00039194
05/2006 689.9 22180.8001 0.53366356 3.83 8.51111111 1.2598803 0.00038372
05/2006 689.6 22171.1548 0.53343149 3.982 8.84888889 1.30988077 0.00039912
05/2006 681.1 21897.8735 0.52685643 3.869 8.59777778 1.27270937 0.00039263
05/2006 714.8 22981.3536 0.55292464 3.966 8.81333333 1.30461756 0.0003835
05/2006 719.3 23126.032 0.55640556 4.033 8.96222222 1.32665724 0.00038754
05/2006 707.5 22746.6532 0.54727782 3.784 8.40888889 1.24474858 0.00036968
05/2006 700.8 22531.2432 0.54209512 3.696 8.21333333 1.21580094 0.00036453
05/2006 678.8 21823.9268 0.52507729 3.606 8.01333333 1.18619539 0.00036718
05/2006 682.7 21949.3147 0.52809409 3.597 7.99333333 1.18323484 0.00036417
05/2006 677.4 21778.9157 0.52399434 3.593 7.98444444 1.18191904 0.00036661
05/2006 667.5 21460.6233 0.51633631 3.425 7.61111111 1.12665536 0.00035465
05/2006 667.6 21463.8384 0.51641367 3.417 7.59333333 1.12402375 0.00035377
05/2006 658.1 21158.4063 0.50906506 3.453 7.67333333 1.13586597 0.00036266
04/2006 654.5 21042.6636 0.50628033 3.336 7.41333333 1.09737877 0.0003523
04/2006 634 20383.5733 0.49042281 3.26 7.24444444 1.07237853 0.00035541
04/2006 639 20544.3271 0.49429049 3.483 7.74 1.14573449 0.00037675
04/2006 630.3 20264.6156 0.48756072 3.408 7.57333333 1.1210632 0.00037372
04/2006 621.3 19975.2588 0.48059888 3.213 7.14 1.05691786 0.00035744
04/2006 634 20383.5733 0.49042281 3.248 7.21777778 1.06843112 0.0003541
04/2006 615.3 19782.3544 0.47595765 3.066 6.81333333 1.00856214 0.00034441
04/2006 639.9 20573.2627 0.49498668 3.058 6.79555556 1.00593054 0.00033031
04/2006 621.6 19984.9041 0.48083094 3.059 6.79777778 1.00625949 0.00034015
04/2006 614 19740.5584 0.47495206 2.965 6.58888889 0.97533814 0.00033377
04/2006 599.8 19284.0178 0.46396782 2.868 6.37333333 0.94342995 0.0003305
04/2006 596.5 19177.9203 0.46141515 2.868 6.37333333 0.94342995 0.00033233
04/2006 598.38 19238.3637 0.4628694 2.821 6.26888889 0.92796927 0.00032585
04/2006 593.5 19081.4681 0.45909454 2.752 6.11555556 0.90527169 0.0003205
04/2006 600 19290.4479 0.46412253 2.739 6.08666667 0.90099534 0.00031553
04/2006 588.45 18919.1068 0.45518817 2.671 5.93555556 0.8786267 0.00031373
04/2006 595.25 19137.7319 0.46044823 2.676 5.94666667 0.88027146 0.00031073
04/2006 588.85 18931.9671 0.45549759 2.628 5.84 0.86448183 0.00030847
04/2006 586.45 18854.8053 0.4536411 2.574 5.72 0.84671851 0.00030337
04/2006 588.75 18928.752 0.45542023 2.577 5.72666667 0.84770536 0.00030254
03/2006 583.65 18764.7832 0.45147519 2.488 5.52888889 0.81842877 0.00029464
03/2006 588.65 18925.537 0.45534288 2.503 5.56222222 0.82336303 0.0002939
03/2006 573.45 18436.8456 0.44358511 2.477 5.50444444 0.81481031 0.00029856
03/2006 564.5 18149.0964 0.43666195 2.494 5.54222222 0.82040247 0.00030537
03/2006 566.95 18227.8658 0.43855711 2.475 5.5 0.81415241 0.00030174
03/2006 560.45 18018.8859 0.43352912 2.412 5.36 0.79342853 0.00029747
03/2006 550.15 17687.7332 0.42556168 2.409 5.35333333 0.79244168 0.00030266
03/2006 550.55 17700.5935 0.4258711 2.35 5.22222222 0.7730336 0.00029503
03/2006 551.85 17742.3895 0.4268767 2.334 5.18666667 0.7677704 0.00029233
03/2006 554.45 17825.9814 0.42888789 2.344 5.20888889 0.7710599 0.00029221
03/2006 553.85 17806.691 0.42842377 2.369 5.26444444 0.77928366 0.00029564
03/2006 555.25 17851.702 0.42950672 2.267 5.03777778 0.74573071 0.0002822
03/2006 553.95 17809.9061 0.42850113 2.252 5.00444444 0.74079646 0.00028099
03/2006 551.95 17745.6046 0.42695405 2.26 5.02222222 0.74342806 0.00028301
03/2006 546.15 17559.1302 0.42246753 2.252 5.00444444 0.74079646 0.00028501
03/2006 540.35 17372.6559 0.41798102 2.217 4.92666667 0.72928319 0.00028359
03/2006 546.05 17555.9152 0.42239018 2.204 4.89777778 0.72500683 0.00027898
03/2006 543.85 17485.1835 0.4206884 2.172 4.82666667 0.71448042 0.00027604
03/2006 552.95 17777.7553 0.42772759 2.186 4.85777778 0.71908573 0.00027325
03/2006 555.55 17861.3473 0.42973879 2.201 4.89111111 0.72401998 0.00027384
03/2006 565.05 18166.7793 0.43708739 2.269 5.04222222 0.74638862 0.00027755
03/2006 568.75 18285.7371 0.43994948 2.276 5.05777778 0.74869127 0.0002766
03/2006 563.85 18128.1985 0.43615915 2.244 4.98666667 0.73816485 0.00027508
02/2006 561.75 18060.6819 0.43453472 2.186 4.85777778 0.71908573 0.00026897
02/2006 555.15 17848.487 0.42942937 2.14 4.75555556 0.703954 0.00026644
02/2006 558.95 17970.6598 0.43236881 2.204 4.89777778 0.72500683 0.00027254
02/2006 549.38 17662.9771 0.42496606 2.21 4.91111111 0.72698054 0.00027805
02/2006 554.35 17822.7664 0.42881054 2.266 5.03555556 0.74540176 0.00028254
02/2006 553.85 17806.691 0.42842377 2.281 5.06888889 0.75033602 0.00028466
02/2006 556.05 17877.4226 0.43012555 2.209 4.90888889 0.72665159 0.00027459
02/2006 552.15 17752.0347 0.42710876 2.209 4.90888889 0.72665159 0.00027653
02/2006 546.25 17562.3453 0.42254489 2.237 4.97111111 0.7358622 0.00028306
02/2006 539.95 17359.7956 0.4176716 2.194 4.87555556 0.72171733 0.00028085
02/2006 547.62 17606.3918 0.42360463 2.267 5.03777778 0.74573071 0.00028613
02/2006 539.05 17330.8599 0.41697542 2.237 4.97111111 0.7358622 0.00028684
02/2006 550.95 17713.4538 0.42618051 2.226 4.94666667 0.73224375 0.00027926
02/2006 563.95 18131.4135 0.4362365 2.309 5.13111111 0.75954663 0.000283
02/2006 550.85 17710.2387 0.42610316 2.28 5.06666667 0.75000707 0.00028609
02/2006 548.85 17645.9373 0.42455608 2.288 5.08444444 0.75263867 0.00028814
02/2006 569.85 18321.1029 0.44080037 2.337 5.19333333 0.76875725 0.00028346
02/2006 567.65 18250.3713 0.43909859 2.318 5.15111111 0.76250719 0.00028225
02/2006 572.45 18404.6949 0.44281157 2.318 5.15111111 0.76250719 0.00027988
02/2006 569.15 18298.5974 0.4402589 2.259 5.02 0.74309911 0.00027434
01/2006 568.95 18292.1673 0.44010419 2.236 4.96888889 0.73553325 0.00027164
01/2006 569.15 18298.5974 0.4402589 2.235 4.96666667 0.7352043 0.00027142
01/2006 559.55 17989.9502 0.43283294 2.296 5.10222222 0.75527028 0.00028362
01/2006 560.15 18009.2407 0.43329706 2.232 4.96 0.73421745 0.00027541
01/2006 563.45 18115.3382 0.43584973 2.219 4.93111111 0.72994109 0.00027221
01/2006 558.7 17962.6221 0.43217543 2.172 4.82666667 0.71448042 0.00026871
01/2006 559.2 17978.6975 0.4325622 2.143 4.76222222 0.70494086 0.00026488
01/2006 553.8 17805.0834 0.4283851 2.13 4.73333333 0.7006645 0.00026584
01/2006 558 17940.1166 0.43163395 2.156 4.79111111 0.70921721 0.00026706
01/2006 544 17490.0061 0.42080443 2.17 4.82222222 0.71382252 0.00027571
01/2006 554.5 17827.589 0.42892657 2.169 4.82 0.71349357 0.00027037
01/2006 562.2 18075.1497 0.43488281 2.168 4.81777778 0.71316462 0.00026654
01/2006 556.88 17904.1077 0.43076759 2.168 4.81777778 0.71316462 0.00026909
01/2006 548.2 17625.0393 0.42405329 2.147 4.77111111 0.70625666 0.0002707
01/2006 549 17650.7599 0.42467212 2.155 4.78888889 0.70888826 0.00027131
01/2006 542.55 17443.3876 0.4196828 2.179 4.84222222 0.71678307 0.0002776
01/2006 549.12 17654.618 0.42476494 2.167 4.81555556 0.71283567 0.00027276
01/2006 539.65 17350.1504 0.41743954 2.155 4.78888889 0.70888826 0.00027601
01/2006 525.05 16880.7495 0.40614589 2.139 4.75333333 0.70362505 0.00028158
01/2006 534.55 17186.1816 0.4134945 2.216 4.92444444 0.72895424 0.00028654
01/2006 533.6 17155.6384 0.41275964 2.168 4.81777778 0.71316462 0.00028083
12/2005 517.6 16641.2264 0.40038304 2.162 4.80444444 0.71119091 0.00028871
12/2005 516.05 16591.3928 0.39918405 2.164 4.80888889 0.71184882 0.00028984
12/2005 515.85 16584.9626 0.39902935 2.194 4.87555556 0.72171733 0.00029397
12/2005 507.95 16330.9717 0.3929184 2.28 5.06666667 0.75000707 0.00031025
12/2005 505 16236.127 0.39063646 2.231 4.95777778 0.7338885 0.00030535
12/2005 503 16171.8255 0.38908939 2.231 4.95777778 0.7338885 0.00030657
12/2005 503.8 16197.5461 0.38970822 2.206 4.90222222 0.72566474 0.00030265
12/2005 495 15914.6196 0.38290109 2.179 4.84222222 0.71678307 0.00030426
12/2005 492.7 15840.6728 0.38112195 2.165 4.81111111 0.71217777 0.00030372
12/2005 503.9 16200.7612 0.38978557 2.159 4.79777778 0.71020406 0.00029615
12/2005 503.3 16181.4707 0.38932145 2.17 4.82222222 0.71382252 0.00029801
12/2005 503.1 16175.0406 0.38916674 2.142 4.76 0.70461191 0.00029428
12/2005 505.75 16260.2401 0.39121662 2.126 4.72444444 0.6993487 0.00029055
12/2005 518.88 16682.3794 0.40137316 2.173 4.82888889 0.71480937 0.00028946
12/2005 528.3 16985.2394 0.40865989 2.155 4.78888889 0.70888826 0.00028194
12/2005 526.05 16912.9002 0.40691943 2.18 4.84444444 0.71711202 0.00028643
12/2005 521 16750.539 0.40301306 2.17 4.82222222 0.71382252 0.00028788
12/2005 515.2 16564.0646 0.39852655 2.16 4.8 0.71053301 0.00028978
12/2005 511.4 16441.8918 0.3955871 2.119 4.70888889 0.69704604 0.0002864
12/2005 509.38 16376.9473 0.39402456 2.166 4.81333333 0.71250672 0.00029391
12/2005 503.4 16184.6858 0.3893988 2.152 4.78222222 0.70790141 0.00029548
12/2005 503.38 16184.0428 0.38938333 2.168 4.81777778 0.71316462 0.00029769
11/2005 493.85 15877.6462 0.38201152 2.075 4.61111111 0.68257222 0.00029042
11/2005 500.1 16078.5884 0.38684613 2.041 4.53555556 0.67138791 0.00028209
11/2005 498.6 16030.3622 0.38568582 2.18 4.84444444 0.71711202 0.0003022
11/2005 496.07 15949.0209 0.38372877 2.14 4.75555556 0.703954 0.00029817
11/2005 493.38 15862.5353 0.38164796 2.14 4.75555556 0.703954 0.0002998
11/2005 492.1 15821.3824 0.38065783 2.14 4.75555556 0.703954 0.00030058
11/2005 494.38 15894.6861 0.38242149 2.08 4.62222222 0.68421698 0.0002908
11/2005 491.15 15790.8392 0.37992297 2.1 4.66666667 0.69079599 0.00029553
11/2005 485.8 15618.8327 0.37578454 2.1 4.66666667 0.69079599 0.00029878
11/2005 484.95 15591.5045 0.37512704 2.046 4.54666667 0.67303266 0.00029161
11/2005 479.38 15412.4249 0.37081843 2.035 4.52222222 0.66941421 0.00029341
11/2005 468.25 15054.5871 0.36220896 2.027 4.50444444 0.6667826 0.00029921
11/2005 468 15046.5494 0.36201557 2.006 4.45777778 0.65987464 0.00029627
11/2005 468.7 15069.0549 0.36255705 1.999 4.44222222 0.65757199 0.00029479
11/2005 467.1 15017.6137 0.36131939 1.965 4.36666667 0.64638767 0.00029077
11/2005 466.3 14991.8931 0.36070056 1.925 4.27777778 0.63322965 0.00028534
11/2005 461.6 14840.7846 0.35706493 1.932 4.29333333 0.63553231 0.00028929
11/2005 459.5 14773.268 0.3554405 1.938 4.30666667 0.63750601 0.00029152
11/2005 456.6 14680.0309 0.35319725 1.933 4.29555556 0.63586126 0.00029261
11/2005 460.7 14811.8489 0.35636875 1.905 4.23333333 0.62665064 0.00028581
11/2005 462.85 14880.973 0.35803186 1.902 4.22666667 0.62566379 0.00028403
11/2005 459.3 14766.8379 0.3552858 1.896 4.21333333 0.62369009 0.00028532
10/2005 465.2 14956.5273 0.35984967 1.896 4.21333333 0.62369009 0.00028171
10/2005 473.45 15221.771 0.36623135 1.896 4.21333333 0.62369009 0.0002768
10/2005 473.9 15236.2388 0.36657945 1.934 4.29777778 0.63619021 0.00028208
10/2005 470.65 15131.7489 0.36406545 1.968 4.37333333 0.64737452 0.00028902
10/2005 472.6 15194.4428 0.36557385 1.964 4.36444444 0.64605872 0.00028724
10/2005 465.25 14958.1348 0.35988835 1.923 4.27333333 0.63257175 0.00028569
10/2005 466.88 15010.5406 0.36114921 1.928 4.28444444 0.63421651 0.00028543
10/2005 461.25 14829.5319 0.3567942 1.923 4.27333333 0.63257175 0.00028816
10/2005 464.9 14946.8821 0.35961761 1.926 4.28 0.6335586 0.00028635
10/2005 471.9 15171.9373 0.36503237 1.93 4.28888889 0.63487441 0.00028269
10/2005 473.9 15236.2388 0.36657945 1.921 4.26888889 0.63191385 0.00028018
10/2005 469.6 15097.9906 0.36325323 1.855 4.12222222 0.61020312 0.00027303
10/2005 471.75 15167.1147 0.36491634 1.86 4.13333333 0.61184787 0.00027252
10/2005 470.88 15139.1435 0.36424336 1.88 4.17777778 0.61842688 0.00027596
10/2005 475.55 15289.2875 0.36785578 1.927 4.28222222 0.63388755 0.00028008
10/2005 475.15 15276.4272 0.36754637 1.899 4.22 0.62467694 0.00027624
10/2005 474.15 15244.2765 0.36677283 1.901 4.22444444 0.62533484 0.00027712
10/2005 472.75 15199.2654 0.36568988 1.875 4.16666667 0.61678213 0.00027414
10/2005 464.95 14948.4896 0.35965628 1.873 4.16222222 0.61612423 0.00027844
10/2005 466.35 14993.5007 0.36073924 1.851 4.11333333 0.60888732 0.00027434
10/2005 466.15 14987.0705 0.36058453 1.834 4.07555556 0.60329516 0.00027194
09/2005 469.15 15083.5228 0.36290514 1.802 4.00444444 0.59276875 0.00026548
09/2005 472.25 15183.1901 0.36530311 1.81 4.02222222 0.59540035 0.00026491
09/2005 469.38 15090.9174 0.36308306 1.877 4.17111111 0.61744003 0.0002764
09/2005 462.25 14861.6826 0.35756773 1.838 4.08444444 0.60461096 0.00027483
09/2005 466.62 15002.1814 0.36094809 1.841 4.09111111 0.60559781 0.0002727
09/2005 463.25 14893.8333 0.35834127 1.798 3.99555556 0.59145294 0.00026827
09/2005 465.75 14974.2102 0.36027511 1.81 4.02222222 0.59540035 0.00026861
09/2005 472.15 15179.975 0.36522575 1.796 3.99111111 0.59079504 0.00026292
09/2005 464.05 14919.5539 0.3589601 1.75 3.88888889 0.57566332 0.00026066
09/2005 464.95 14948.4896 0.35965628 1.74 3.86666667 0.57237382 0.00025867
09/2005 459.75 14781.3057 0.35563389 1.673 3.71777778 0.55033414 0.00025152
09/2005 455.25 14636.6274 0.35215297 1.678 3.72888889 0.55197889 0.00025476
09/2005 450.75 14491.949 0.34867205 1.682 3.73777778 0.55329469 0.00025792
09/2005 446.2 14345.6631 0.34515246 1.7 3.77777778 0.5592158 0.00026334
09/2005 449.35 14446.938 0.3475891 1.719 3.82 0.56546586 0.00026442
09/2005 449.25 14443.7229 0.34751174 1.684 3.74222222 0.55395259 0.00025909
09/2005 447.15 14376.2063 0.34588732 1.696 3.76888889 0.5579 0.00026216
09/2005 444.65 14295.8295 0.34395347 1.721 3.82444444 0.56612376 0.00026752
09/2005 444 14274.9315 0.34345067 1.736 3.85777778 0.57105801 0.00027025
09/2005 445.25 14315.1199 0.34441759 1.747 3.88222222 0.57467647 0.0002712
09/2005 444.65 14295.8295 0.34395347 1.747 3.88222222 0.57467647 0.00027156
09/2005 443.25 14250.8184 0.34287052 1.727 3.83777778 0.56809746 0.0002693
08/2005 435.25 13993.6124 0.33668222 1.71 3.8 0.5625053 0.00027155
08/2005 431.25 13865.0095 0.33358807 1.71 3.8 0.5625053 0.00027407
08/2005 436.95 14048.2687 0.33799723 1.71 3.8 0.5625053 0.0002705
08/2005 437.6 14069.1667 0.33850003 1.77 3.93333333 0.58224233 0.00027957
08/2005 438.3 14091.6722 0.33904151 1.714 3.80888889 0.5638211 0.00027029
08/2005 437.5 14065.9516 0.33842268 1.717 3.81555556 0.56480796 0.00027126
08/2005 439 14114.1777 0.33958298 1.744 3.87555556 0.57368962 0.00027459
08/2005 438.15 14086.8496 0.33892548 1.74 3.86666667 0.57237382 0.00027449
08/2005 436.3 14027.3707 0.33749443 1.718 3.81777778 0.56513691 0.00027217
08/2005 439.7 14136.6833 0.34012446 1.722 3.82666667 0.56645271 0.00027069
08/2005 440.15 14151.1511 0.34047255 1.721 3.82444444 0.56612376 0.00027026
08/2005 446.15 14344.0556 0.34511378 1.78 3.95555556 0.58553184 0.00027576
08/2005 442.6 14229.9204 0.34236772 1.771 3.93555556 0.58257128 0.00027657
08/2005 446.2 14345.6631 0.34515246 1.738 3.86222222 0.57171592 0.00026923
08/2005 446 14339.233 0.34499775 1.706 3.79111111 0.5611895 0.00026439
08/2005 437.5 14065.9516 0.33842268 1.687 3.74888889 0.55493944 0.00026652
08/2005 435.2 13992.0049 0.33664354 1.652 3.67111111 0.54342618 0.00026237
08/2005 435 13985.5748 0.33648883 1.687 3.74888889 0.55493944 0.00026805
08/2005 437.95 14080.4195 0.33877077 1.689 3.75333333 0.55559734 0.00026656
08/2005 437.75 14073.9893 0.33861606 1.694 3.76444444 0.5572421 0.00026748
08/2005 436.65 14038.6235 0.33776517 1.709 3.79777778 0.56217635 0.00027052
08/2005 432.15 13893.9451 0.33428425 1.7 3.77777778 0.5592158 0.0002719
08/2005 432 13889.1225 0.33416822 1.704 3.78666667 0.5605316 0.00027264
07/2005 430.2 13831.2512 0.33277585 1.688 3.75111111 0.55526839 0.00027121
07/2005 428 13760.5195 0.33107407 1.683 3.74 0.55362364 0.00027179
07/2005 425.25 13672.105 0.32894684 1.677 3.72666667 0.55164994 0.00027257
07/2005 423.25 13607.8035 0.32739977 1.666 3.70222222 0.54803148 0.00027207
07/2005 426 13696.218 0.329527 1.658 3.68444444 0.54539988 0.00026901
07/2005 424.9 13660.8522 0.32867611 1.655 3.67777778 0.54441303 0.00026922
07/2005 425.7 13686.5728 0.32929494 1.631 3.62444444 0.53651822 0.00026482
07/2005 422.95 13598.1583 0.32716771 1.655 3.67777778 0.54441303 0.00027046
07/2005 419.85 13498.4909 0.32476974 1.651 3.66888889 0.54309723 0.0002718
07/2005 420.85 13530.6417 0.32554328 1.631 3.62444444 0.53651822 0.00026787
07/2005 421.55 13553.1472 0.32608475 1.629 3.62 0.53586031 0.0002671
07/2005 420.05 13504.9211 0.32492445 1.618 3.59555556 0.53224186 0.00026624
07/2005 424.35 13643.1693 0.32825066 1.62 3.6 0.53289976 0.00026387
07/2005 426.75 13720.3311 0.33010715 1.603 3.56222222 0.5273076 0.00025963
07/2005 425.75 13688.1804 0.32933361 1.624 3.60888889 0.53421556 0.00026365
07/2005 423.05 13601.3733 0.32724506 1.625 3.61111111 0.53454451 0.0002655
07/2005 424.62 13651.85 0.32845951 1.609 3.57555556 0.52928131 0.00026191
07/2005 423.5 13615.8412 0.32759315 1.603 3.56222222 0.5273076 0.00026162
07/2005 423.75 13623.8789 0.32778654 1.58 3.51111111 0.51974174 0.00025772
07/2005 427.65 13749.2668 0.33080333 1.536 3.41333333 0.50526792 0.00024826
07/2005 427.65 13749.2668 0.33080333 1.536 3.41333333 0.50526792 0.00024826
06/2005 435.25 13993.6124 0.33668222 1.554 3.45333333 0.51118903 0.00024678
06/2005 437.35 14061.129 0.33830665 1.597 3.54888889 0.5253339 0.00025239
06/2005 436 14017.7255 0.33726237 1.6 3.55555556 0.52632075 0.00025365
06/2005 439.62 14134.1112 0.34006258 1.682 3.73777778 0.55329469 0.00026445
06/2005 440.55 14164.0114 0.34078197 1.675 3.72222222 0.55099204 0.00026279
06/2005 441.25 14186.5169 0.34132344 1.675 3.72222222 0.55099204 0.00026238
06/2005 438.05 14083.6345 0.33884812 1.675 3.72222222 0.55099204 0.00026429
06/2005 438.88 14110.3197 0.33949016 1.686 3.74666667 0.55461049 0.00026553
06/2005 438.15 14086.8496 0.33892548 1.673 3.71777778 0.55033414 0.00026392
06/2005 438.35 14093.2798 0.33908019 1.69 3.75555556 0.55592629 0.00026648
06/2005 436.15 14022.5481 0.3373784 1.643 3.65111111 0.54046562 0.00026037
06/2005 428.65 13781.4175 0.33157687 1.607 3.57111111 0.5286234 0.00025913
06/2005 426.82 13722.5817 0.3301613 1.585 3.52222222 0.52138649 0.00025667
06/2005 428.9 13789.4552 0.33177026 1.615 3.58888889 0.53125501 0.00026026
06/2005 427.35 13739.6215 0.33057127 1.632 3.62666667 0.53684717 0.00026396
06/2005 423.77 13624.5219 0.32780201 1.602 3.56 0.52697865 0.00026129
06/2005 423.55 13617.4487 0.32763183 1.599 3.55333333 0.5259918 0.00026094
06/2005 424.45 13646.3844 0.32832801 1.593 3.54 0.5240181 0.00025941
06/2005 426 13696.218 0.329527 1.607 3.57111111 0.5286234 0.00026074
06/2005 422.45 13582.0829 0.32678094 1.595 3.54444444 0.524676 0.00026096
06/2005 421.65 13556.3623 0.32616211 1.559 3.46444444 0.51283378 0.00025556
06/2005 415.45 13357.0277 0.32136618 1.538 3.41777778 0.50592582 0.00025588
05/2005 417.35 13418.1141 0.3228359 1.505 3.34444444 0.49507046 0.00024925
05/2005 418.75 13463.1251 0.32391885 1.486 3.30222222 0.4888204 0.00024528
05/2005 420.05 13504.9211 0.32492445 1.486 3.30222222 0.4888204 0.00024452
05/2005 417.75 13430.9744 0.32314531 1.614 3.58666667 0.53092606 0.00026704
05/2005 419.55 13488.8457 0.32453768 1.529 3.39777778 0.50296527 0.0002519
05/2005 418 13439.0121 0.3233387 1.505 3.34444444 0.49507046 0.00024886
05/2005 417.25 13414.899 0.32275854 1.488 3.30666667 0.4894783 0.00024649
05/2005 417.77 13431.6174 0.32316078 1.475 3.27777778 0.48520194 0.00024403
05/2005 420.65 13524.2115 0.32538857 1.458 3.24 0.47960978 0.00023957
05/2005 421.5 13551.5397 0.32604608 1.466 3.25777778 0.48224139 0.0002404
05/2005 418.75 13463.1251 0.32391885 1.433 3.18444444 0.47138602 0.00023653
05/2005 419.5 13487.2382 0.324499 1.423 3.16222222 0.46809652 0.00023446
05/2005 420.4 13516.1739 0.32519519 1.425 3.16666667 0.46875442 0.00023429
05/2005 422.38 13579.8323 0.32672679 1.456 3.23555556 0.47895188 0.00023826
05/2005 427.38 13740.5861 0.33059448 1.482 3.29333333 0.4875046 0.00023968
05/2005 426.62 13716.1515 0.33000659 1.492 3.31555556 0.4907941 0.00024173
05/2005 426.12 13700.0761 0.32961982 1.476 3.28 0.48553089 0.00023941
05/2005 425.73 13687.5373 0.32931814 1.472 3.27111111 0.48421509 0.00023898
05/2005 430.02 13825.464 0.33263662 1.459 3.24222222 0.47993873 0.00023451
05/2005 429.23 13800.0649 0.33202552 1.459 3.24222222 0.47993873 0.00023494
05/2005 427.65 13749.2668 0.33080333 1.478 3.28444444 0.48618879 0.00023888
05/2005 429.98 13824.178 0.33260568 1.496 3.32444444 0.4921099 0.00024048
04/2005 434.88 13981.7167 0.33639601 1.493 3.31777778 0.49112305 0.00023729
04/2005 431.18 13862.7589 0.33353392 1.454 3.23111111 0.47829398 0.00023308
04/2005 432.27 13897.8032 0.33437708 1.463 3.25111111 0.48125454 0.00023393
04/2005 437.12 14053.7343 0.33812873 1.482 3.29333333 0.4875046 0.00023434
04/2005 434.65 13974.322 0.3362181 1.504 3.34222222 0.49474151 0.00023917
04/2005 434.6 13972.7145 0.33617942 1.502 3.33777778 0.49408361 0.00023888
04/2005 432.57 13907.4484 0.33460914 1.496 3.32444444 0.4921099 0.00023904
04/2005 434.77 13978.1801 0.33631092 1.517 3.37111111 0.49901786 0.00024117
04/2005 433.57 13939.5992 0.33538268 1.488 3.30666667 0.4894783 0.00023721
04/2005 427.25 13736.4065 0.33049392 1.462 3.24888889 0.48092559 0.00023652
04/2005 425 13664.0673 0.32875346 1.463 3.25111111 0.48125454 0.00023793
04/2005 424.02 13632.5596 0.32799539 1.446 3.21333333 0.47566238 0.00023571
04/2005 429.12 13796.5284 0.33194043 1.475 3.27777778 0.48520194 0.00023758
04/2005 428.25 13768.5572 0.33126746 1.512 3.36 0.49737311 0.00024403
04/2005 428.12 13764.3776 0.3311669 1.542 3.42666667 0.50724162 0.00024895
04/2005 425.12 13667.9254 0.32884628 1.524 3.38666667 0.50132052 0.00024778
04/2005 426.02 13696.8611 0.32954247 1.522 3.38222222 0.50066261 0.00024693
04/2005 426.77 13720.9741 0.33012262 1.522 3.38222222 0.50066261 0.0002465
04/2005 425.05 13665.6748 0.32879214 1.496 3.32444444 0.4921099 0.00024327
04/2005 424.32 13642.2048 0.32822745 1.506 3.34666667 0.49539941 0.00024532
04/2005 426.15 13701.0407 0.32964303 1.492 3.31555556 0.4907941 0.00024199
03/2005 428.45 13774.9874 0.33142216 1.51 3.35555556 0.49671521 0.0002436
03/2005 426.38 13708.4353 0.32982094 1.5 3.33333333 0.4934257 0.00024316
03/2005 426.38 13708.4353 0.32982094 1.476 3.28 0.48553089 0.00023927
03/2005 425.88 13692.3599 0.32943417 1.46 3.24444444 0.48026769 0.00023695
03/2005 426.25 13704.2557 0.32972038 1.46 3.24444444 0.48026769 0.00023675
03/2005 425.05 13665.6748 0.32879214 1.46 3.24444444 0.48026769 0.00023742
03/2005 424.85 13659.2447 0.32863743 1.447 3.21555556 0.47599133 0.00023541
03/2005 427.25 13736.4065 0.33049392 1.498 3.32888889 0.4927678 0.00024234
03/2005 431.35 13868.2245 0.33366542 1.489 3.30888889 0.48980725 0.00023859
03/2005 439.35 14125.4305 0.33985372 1.508 3.35111111 0.49605731 0.00023724
03/2005 438.43 14095.8518 0.33914207 1.506 3.34666667 0.49539941 0.00023742
03/2005 443.65 14263.6787 0.34317993 1.506 3.34666667 0.49539941 0.00023463
03/2005 440.88 14174.6211 0.34103724 1.496 3.32444444 0.4921099 0.00023453
03/2005 441.18 14184.2664 0.3412693 1.475 3.27777778 0.48520194 0.00023109
03/2005 445.85 14334.4104 0.34488172 1.481 3.29111111 0.48717565 0.0002296
03/2005 442.38 14222.8473 0.34219754 1.495 3.32222222 0.49178095 0.00023358
03/2005 440.62 14166.262 0.34083612 1.502 3.33777778 0.49408361 0.00023561
03/2005 440.62 14166.262 0.34083612 1.498 3.32888889 0.4927678 0.00023499
03/2005 434.62 13973.3575 0.33619489 1.494 3.32 0.491452 0.0002376
03/2005 434 13953.424 0.3357153 1.492 3.31555556 0.4907941 0.00023762
03/2005 430.27 13833.5017 0.33283 1.475 3.27777778 0.48520194 0.00023694
03/2005 432.65 13910.0205 0.33467102 1.477 3.28222222 0.48585984 0.00023596
03/2005 432.75 13913.2356 0.33474837 1.464 3.25333333 0.48158349 0.00023383
02/2005 435.62 14005.5082 0.33696843 1.5 3.33333333 0.4934257 0.000238
02/2005 434.93 13983.3242 0.33643469 1.489 3.30888889 0.48980725 0.00023663
02/2005 434.12 13957.2821 0.33580812 1.483 3.29555556 0.48783355 0.00023612
02/2005 434.5 13969.4994 0.33610207 1.5 3.33333333 0.4934257 0.00023862
02/2005 434.55 13971.1069 0.33614074 1.492 3.31555556 0.4907941 0.00023732
02/2005 427.35 13739.6215 0.33057127 1.494 3.32 0.491452 0.00024164
02/2005 427.43 13742.1936 0.33063316 1.494 3.32 0.491452 0.00024159
02/2005 427.45 13742.8366 0.33064863 1.504 3.34222222 0.49474151 0.0002432
02/2005 425.38 13676.2846 0.3290474 1.476 3.28 0.48553089 0.00023983
02/2005 425.62 13684.0008 0.32923305 1.487 3.30444444 0.48914935 0.00024148
02/2005 425.88 13692.3599 0.32943417 1.47 3.26666667 0.48355719 0.00023858
02/2005 420.88 13531.6062 0.32556648 1.468 3.26222222 0.48289929 0.00024108
02/2005 417.62 13426.7948 0.32304475 1.47 3.26666667 0.48355719 0.00024329
02/2005 413.12 13282.1164 0.31956383 1.43 3.17777778 0.47039917 0.00023925
02/2005 412.8 13271.8282 0.3193163 1.433 3.18444444 0.47138602 0.00023994
02/2005 414.2 13316.8392 0.32039925 1.433 3.18444444 0.47138602 0.00023913
02/2005 414.6 13329.6995 0.32070867 1.418 3.15111111 0.46645177 0.0002364
02/2005 417.1 13410.0764 0.32264251 1.431 3.18 0.47072812 0.00023714
02/2005 421.98 13566.972 0.32641738 1.433 3.18444444 0.47138602 0.00023472
02/2005 421.1 13538.6794 0.32573666 1.451 3.22444444 0.47730713 0.00023817
01/2005 422.62 13587.5485 0.32691244 1.463 3.25111111 0.48125454 0.00023927
01/2005 426.8 13721.9386 0.33014583 1.462 3.24888889 0.48092559 0.00023677
01/2005 426.2 13702.6482 0.3296817 1.496 3.32444444 0.4921099 0.00024261
01/2005 426.5 13712.2934 0.32991377 1.486 3.30222222 0.4888204 0.00024082
01/2005 422.43 13581.4399 0.32676547 1.474 3.27555556 0.48487299 0.00024118
01/2005 427.27 13737.0495 0.33050939 1.476 3.28 0.48553089 0.00023877
01/2005 426.75 13720.3311 0.33010715 1.476 3.28 0.48553089 0.00023906
01/2005 422.55 13585.298 0.32685829 1.458 3.24 0.47960978 0.00023849
01/2005 422.85 13594.9432 0.32709035 1.45 3.22222222 0.47697818 0.00023702
01/2005 423.05 13601.3733 0.32724506 1.44 3.2 0.47368868 0.00023527
01/2005 422.38 13579.8323 0.32672679 1.434 3.18666667 0.47171497 0.00023466
01/2005 423.15 13604.5884 0.32732241 1.434 3.18666667 0.47171497 0.00023423
01/2005 425.12 13667.9254 0.32884628 1.411 3.13555556 0.46414911 0.00022941
01/2005 426.12 13700.0761 0.32961982 1.444 3.20888889 0.47500448 0.00023422
01/2005 422.38 13579.8323 0.32672679 1.44 3.2 0.47368868 0.00023564
01/2005 419.12 13475.0209 0.32420506 1.413 3.14 0.46480701 0.00023302
01/2005 418.95 13469.5553 0.32407356 1.415 3.14444444 0.46546491 0.00023345
01/2005 421.32 13545.7525 0.32590684 1.42 3.15555556 0.46710967 0.00023296
01/2005 426.55 13713.9009 0.32995244 1.422 3.16 0.46776757 0.00023042
01/2005 427.65 13749.2668 0.33080333 1.395 3.1 0.4588859 0.00022547
01/2005 428.95 13791.0627 0.33180893 1.524 3.38666667 0.50132052 0.00024557
12/2004 438.45 14096.4948 0.33915754 1.487 3.30444444 0.48914935 0.00023442
12/2004 437.45 14064.3441 0.338384 1.487 3.30444444 0.48914935 0.00023495
12/2004 436.38 14029.9428 0.33755632 1.482 3.29333333 0.4875046 0.00023474
12/2004 443.5 14258.8561 0.3430639 1.542 3.42666667 0.50724162 0.00024032
12/2004 444.73 14298.4015 0.34401535 1.5 3.33333333 0.4934257 0.00023313
12/2004 442.7 14233.1355 0.34244507 1.483 3.29555556 0.48783355 0.00023154
12/2004 441.88 14206.7719 0.34181077 1.483 3.29555556 0.48783355 0.00023197
12/2004 439.68 14136.0403 0.34010899 1.475 3.27777778 0.48520194 0.00023187
12/2004 441.88 14206.7719 0.34181077 1.504 3.34222222 0.49474151 0.00023526
12/2004 443.02 14243.4237 0.34269261 1.49 3.31111111 0.4901362 0.00023247
12/2004 441.18 14184.2664 0.3412693 1.472 3.27111111 0.48421509 0.00023062
12/2004 437.12 14053.7343 0.33812873 1.466 3.25777778 0.48224139 0.00023181
12/2004 440.12 14150.1866 0.34044935 1.464 3.25333333 0.48158349 0.00022991
12/2004 435.52 14002.2931 0.33689107 1.444 3.20888889 0.47500448 0.00022917
12/2004 439.1 14117.3928 0.33966034 1.436 3.19111111 0.47237287 0.00022604
12/2004 434.5 13969.4994 0.33610207 1.401 3.11333333 0.46085961 0.00022287
12/2004 437.8 14075.5968 0.33865474 1.379 3.06444444 0.4536227 0.00021771
12/2004 440.2 14152.7586 0.34051123 1.375 3.05555556 0.4523069 0.0002159
12/2004 450.9 14496.7716 0.34878808 1.406 3.12444444 0.46250436 0.00021553
12/2004 452.45 14546.6053 0.34998706 1.433 3.18444444 0.47138602 0.00021891
12/2004 455.82 14654.9533 0.35259389 1.435 3.18888889 0.47204392 0.0002176
12/2004 449.35 14446.938 0.3475891 1.437 3.19333333 0.47270182 0.00022104
12/2004 453.68 14586.1507 0.35093852 1.468 3.26222222 0.48289929 0.00022365
11/2004 450.88 14496.1286 0.34877261 1.443 3.20666667 0.47467553 0.00022121
11/2004 453.68 14586.1507 0.35093852 1.445 3.21111111 0.47533343 0.00022015
11/2004 452.62 14552.0709 0.35011857 1.488 3.30666667 0.4894783 0.00022723
11/2004 451.7 14522.4922 0.34940691 1.488 3.30666667 0.4894783 0.00022769
11/2004 449.12 14439.5433 0.34741118 1.488 3.30666667 0.4894783 0.000229
11/2004 447 14371.3837 0.34577129 1.468 3.26222222 0.48289929 0.00022699
11/2004 448.62 14423.4679 0.34702442 1.459 3.24222222 0.47993873 0.00022479
11/2004 447.02 14372.0267 0.34578676 1.482 3.29333333 0.4875046 0.00022915
11/2004 443.12 14246.6388 0.34276996 1.475 3.27777778 0.48520194 0.00023007
11/2004 444.62 14294.8649 0.34393027 1.456 3.23555556 0.47895188 0.00022634
11/2004 439.62 14134.1112 0.34006258 1.419 3.15333333 0.46678072 0.0002231
11/2004 436.82 14044.0891 0.33789667 1.437 3.19333333 0.47270182 0.00022738
11/2004 437.95 14080.4195 0.33877077 1.428 3.17333333 0.46974127 0.00022537
11/2004 434.88 13981.7167 0.33639601 1.393 3.09555556 0.458228 0.0002214
11/2004 433.88 13949.5659 0.33562247 1.383 3.07333333 0.4549385 0.00022032
11/2004 435.32 13995.863 0.33673637 1.389 3.08666667 0.4569122 0.00022054
11/2004 431.88 13885.2644 0.3340754 1.379 3.06444444 0.4536227 0.0002207
11/2004 433.62 13941.2067 0.33542135 1.379 3.06444444 0.4536227 0.00021981
11/2004 429.62 13812.6037 0.3323272 1.361 3.02444444 0.44770159 0.00021896
11/2004 427.52 13745.0872 0.33070277 1.34 2.97777778 0.44079363 0.00021664
11/2004 421.88 13563.757 0.32634002 1.329 2.95333333 0.43717517 0.00021774
11/2004 427 13728.3688 0.33030053 1.315 2.92222222 0.43256987 0.00021286
10/2004 428.52 13777.2379 0.33147631 1.347 2.99333333 0.44309628 0.00021727
10/2004 424.15 13636.7392 0.32809595 1.258 2.79555556 0.41381969 0.000205
10/2004 424.12 13635.7746 0.32807275 1.293 2.87333333 0.42533296 0.00021072
10/2004 427.12 13732.2269 0.33039336 1.286 2.85777778 0.4230303 0.00020811
10/2004 428.62 13780.453 0.33155366 1.28 2.84444444 0.4210566 0.00020641
10/2004 424.32 13642.2048 0.32822745 1.31 2.91111111 0.43092512 0.00021339
10/2004 423.82 13626.1294 0.32784068 1.319 2.93111111 0.43388567 0.00021511
10/2004 424.12 13635.7746 0.32807275 1.306 2.90222222 0.42960931 0.00021284
10/2004 419.88 13499.4555 0.32479295 1.303 2.89555556 0.42862246 0.00021449
10/2004 416.62 13394.644 0.32227121 1.291 2.86888889 0.42467506 0.00021418
10/2004 418.82 13465.3757 0.323973 1.316 2.92444444 0.43289882 0.00021718
10/2004 418.15 13443.8347 0.32345473 1.276 2.83555556 0.4197408 0.00021092
10/2004 416.38 13386.9279 0.32208557 1.293 2.87333333 0.42533296 0.00021464
10/2004 415.12 13346.4179 0.32111091 1.453 3.22888889 0.47796503 0.00024193
10/2004 421.82 13561.8279 0.32629361 1.474 3.27555556 0.48487299 0.00024153
10/2004 422.82 13593.9787 0.32706715 1.474 3.27555556 0.48487299 0.00024096
10/2004 418.18 13444.7992 0.32347793 1.433 3.18444444 0.47138602 0.00023685
10/2004 417.88 13435.154 0.32324587 1.427 3.17111111 0.46941232 0.00023603
10/2004 418.38 13451.2293 0.32363264 1.405 3.12222222 0.46217541 0.00023211
10/2004 413.95 13308.8015 0.32020587 1.401 3.11333333 0.46085961 0.00023393
10/2004 419.23 13478.5575 0.32429015 1.408 3.12888889 0.46316226 0.00023214
09/2004 418.25 13447.0498 0.32353208 1.4 3.11111111 0.46053066 0.00023136
09/2004 413.02 13278.9013 0.31948648 1.393 3.09555556 0.458228 0.00023312
09/2004 412.25 13254.1453 0.31889086 1.378 3.06222222 0.45329375 0.00023104
09/2004 408.62 13137.4381 0.31608291 1.385 3.07777778 0.4555964 0.00023428
09/2004 407.93 13115.254 0.31554917 1.362 3.02666667 0.44803054 0.00023077
09/2004 410.12 13185.6642 0.31724322 1.368 3.04 0.45000424 0.00023055
09/2004 407.38 13097.5711 0.31512373 1.38 3.06666667 0.45395165 0.00023414
09/2004 409.12 13153.5134 0.31646968 1.341 2.98 0.44112258 0.00022656
09/2004 405.35 13032.3051 0.31355345 1.319 2.93111111 0.43388567 0.00022491
09/2004 405.88 13049.345 0.31396342 1.302 2.89333333 0.42829351 0.00022172
09/2004 404.62 13008.8351 0.31298876 1.298 2.88444444 0.42697771 0.00022173
09/2004 404.62 13008.8351 0.31298876 1.268 2.81777778 0.4171092 0.0002166
09/2004 405.62 13040.9858 0.3137623 1.278 2.84 0.4203987 0.00021777
09/2004 403.82 12983.1145 0.31236993 1.285 2.85555556 0.42270135 0.00021994
09/2004 401.93 12922.3496 0.31090795 1.281 2.84666667 0.42138555 0.00022029
09/2004 399.12 12832.006 0.30873431 1.265 2.81111111 0.41612234 0.00021907
09/2004 399.55 12845.8308 0.30906693 1.258 2.79555556 0.41381969 0.00021762
09/2004 397.88 12792.139 0.30777512 1.273 2.82888889 0.41875395 0.00022114
09/2004 401.88 12920.742 0.31086927 1.24 2.75555556 0.40789858 0.00021327
09/2004 400.52 12877.017 0.30981726 1.24 2.75555556 0.40789858 0.00021399
09/2004 406.05 13054.8106 0.31409492 1.248 2.77333333 0.41053019 0.00021244
09/2004 408.6 13136.795 0.31606744 1.275 2.83333333 0.41941185 0.00021568
08/2004 409.82 13176.019 0.31701116 1.281 2.84666667 0.42138555 0.00021605
08/2004 406.88 13081.4958 0.31473696 1.262 2.80444444 0.41513549 0.00021438
08/2004 403.23 12964.1455 0.31191355 1.261 2.80222222 0.41480654 0.00021615
08/2004 406.88 13081.4958 0.31473696 1.252 2.78222222 0.41184599 0.00021268
08/2004 406.82 13079.5667 0.31469055 1.242 2.76 0.40855648 0.00021102
08/2004 403.18 12962.538 0.31187487 1.242 2.76 0.40855648 0.00021292
08/2004 408.62 13137.4381 0.31608291 1.244 2.76444444 0.40921438 0.00021042
08/2004 413.32 13288.5466 0.31971854 1.272 2.82666667 0.418425 0.00021271
08/2004 406.88 13081.4958 0.31473696 1.294 2.87555556 0.42566191 0.00021982
08/2004 404.45 13003.3694 0.31285726 1.274 2.83111111 0.4190829 0.00021772
08/2004 404.45 13003.3694 0.31285726 1.312 2.91555556 0.43158302 0.00022422
08/2004 402.75 12948.7132 0.31154225 1.319 2.93111111 0.43388567 0.00022636
08/2004 398.9 12824.9328 0.30856413 1.321 2.93555556 0.43454357 0.00022889
08/2004 394.8 12693.1147 0.30539262 1.27 2.82222222 0.4177671 0.00022234
08/2004 396.05 12733.3032 0.30635955 1.276 2.83555556 0.4197408 0.00022269
08/2004 398.18 12801.7843 0.30800718 1.261 2.80222222 0.41480654 0.00021889
08/2004 400.38 12872.5159 0.30970896 1.246 2.76888889 0.40987228 0.0002151
08/2004 399.75 12852.2609 0.30922164 1.282 2.84888889 0.4217145 0.00022166
08/2004 392.85 12630.4208 0.30388423 1.284 2.85333333 0.4223724 0.00022591
08/2004 392.38 12615.3099 0.30352066 1.298 2.88444444 0.42697771 0.00022865
08/2004 393.88 12663.5361 0.30468097 1.306 2.90222222 0.42960931 0.00022918
08/2004 392.05 12604.7002 0.3032654 1.308 2.90666667 0.43026721 0.0002306
07/2004 391.25 12578.9796 0.30264657 1.308 2.90666667 0.43026721 0.00023107
07/2004 388.38 12486.707 0.30042651 1.292 2.87111111 0.42500401 0.00022993
07/2004 389.15 12511.463 0.30102214 1.268 2.81777778 0.4171092 0.00022522
07/2004 388.12 12478.3478 0.30022539 1.22 2.71111111 0.40131957 0.00021727
07/2004 390.62 12558.7246 0.30215924 1.25 2.77777778 0.41118809 0.00022118
07/2004 389.95 12537.1836 0.30164097 1.247 2.77111111 0.41020124 0.00022103
07/2004 395.07 12701.7954 0.30560148 1.284 2.85333333 0.4223724 0.00022464
07/2004 398 12795.9971 0.30786795 1.276 2.83555556 0.4197408 0.0002216
07/2004 400.12 12864.1567 0.30950784 1.288 2.86222222 0.4236882 0.0002225
07/2004 405.95 13051.5956 0.31401757 1.308 2.90666667 0.43026721 0.00022271
07/2004 406.45 13067.6709 0.31440434 1.313 2.91777778 0.43191197 0.00022328
07/2004 404.3 12998.5468 0.31274123 1.29 2.86666667 0.42434611 0.00022054
07/2004 405.12 13024.9104 0.31337553 1.278 2.84 0.4203987 0.00021804
07/2004 402.38 12936.8174 0.31125604 1.279 2.84222222 0.42072765 0.0002197
07/2004 407.15 13090.1765 0.31494581 1.278 2.84 0.4203987 0.00021696
07/2004 407.57 13103.6798 0.3152707 1.281 2.84666667 0.42138555 0.00021724
07/2004 407.12 13089.2119 0.31492261 1.252 2.78222222 0.41184599 0.00021256
07/2004 401.77 12917.2054 0.31078418 1.257 2.79333333 0.41349074 0.00021625
07/2004 392.12 12606.9507 0.30331954 1.22 2.71111111 0.40131957 0.00021505
07/2004 397.7 12786.3519 0.30763588 1.22 2.71111111 0.40131957 0.00021203
07/2004 397.93 12793.7466 0.3078138 1.22 2.71111111 0.40131957 0.00021191
07/2004 396.05 12733.3032 0.30635955 1.222 2.71555556 0.40197747 0.00021326
06/2004 394.38 12679.6114 0.30506774 1.205 2.67777778 0.39638532 0.00021119
06/2004 392.27 12611.7734 0.30343557 1.171 2.60222222 0.385201 0.00020633
06/2004 400.88 12888.5913 0.31009573 1.206 2.68 0.39671427 0.00020794
06/2004 402.68 12946.4626 0.3114881 1.21 2.68888889 0.39803007 0.00020769
06/2004 402.12 12928.4582 0.31105492 1.224 2.72 0.40263537 0.00021039
06/2004 394.88 12695.6868 0.30545451 1.197 2.66 0.39375371 0.00020952
06/2004 395.38 12711.7622 0.30584128 1.163 2.58444444 0.3825694 0.00020331
06/2004 394.38 12679.6114 0.30506774 1.197 2.66 0.39375371 0.00020979
06/2004 395.27 12708.2256 0.30575619 1.195 2.65555556 0.39309581 0.00020896
06/2004 387.82 12468.7025 0.29999333 1.203 2.67333333 0.39572741 0.0002144
06/2004 384.75 12369.9997 0.29761857 1.183 2.62888889 0.38914841 0.00021252
06/2004 389.15 12511.463 0.30102214 1.195 2.65555556 0.39309581 0.00021225
06/2004 383.38 12325.9532 0.29655883 1.157 2.57111111 0.38059569 0.00020859
06/2004 385.05 12379.645 0.29785063 1.176 2.61333333 0.38684575 0.0002111
06/2004 386.07 12412.4387 0.29863964 1.176 2.61333333 0.38684575 0.00021054
06/2004 384.12 12349.7448 0.29713124 1.167 2.59333333 0.3838852 0.00020999
06/2004 391.38 12583.1592 0.30274713 1.24 2.75555556 0.40789858 0.00021899
06/2004 393.88 12663.5361 0.30468097 1.268 2.81777778 0.4171092 0.00022251
06/2004 391.05 12572.5494 0.30249186 1.234 2.74222222 0.40592488 0.00021811
06/2004 388.38 12486.707 0.30042651 1.247 2.77111111 0.41020124 0.00022192
06/2004 390.88 12567.0838 0.30236036 1.249 2.77555556 0.41085914 0.00022086
06/2004 394.62 12687.3276 0.30525339 1.292 2.87111111 0.42500401 0.0002263
05/2004 395.5 12715.6203 0.3059341 1.278 2.84 0.4203987 0.00022335
05/2004 394.18 12673.1813 0.30491303 1.278 2.84 0.4203987 0.0002241
05/2004 395.75 12723.658 0.30612749 1.273 2.82888889 0.41875395 0.00022233
05/2004 388.5 12490.565 0.30051934 1.232 2.73777778 0.40526698 0.00021919
05/2004 388 12474.4897 0.30013257 1.232 2.73777778 0.40526698 0.00021947
05/2004 386.25 12418.2259 0.29877888 1.232 2.73777778 0.40526698 0.00022046
05/2004 384.88 12374.1793 0.29771913 1.22 2.71111111 0.40131957 0.00021909
05/2004 380 12217.2837 0.29394427 1.189 2.64222222 0.39112211 0.00021627
05/2004 382 12281.5852 0.29549134 1.198 2.66222222 0.39408266 0.00021677
05/2004 377.15 12125.6541 0.29173969 1.156 2.56888889 0.38026674 0.00021186
05/2004 379.38 12197.3502 0.29346468 1.145 2.54444444 0.37664829 0.00020861
05/2004 377.07 12123.082 0.2916778 1.176 2.61333333 0.38684575 0.00021557
05/2004 374.9 12053.3149 0.28999923 1.177 2.61555556 0.3871747 0.000217
05/2004 378.38 12165.1995 0.29269114 1.187 2.63777778 0.39046421 0.00021683
05/2004 377.98 12152.3392 0.29238172 1.194 2.65333333 0.39276686 0.00021834
05/2004 378.5 12169.0576 0.29278396 1.167 2.59333333 0.3838852 0.00021311
05/2004 379.1 12188.348 0.29324809 1.192 2.64888889 0.39210896 0.00021733
05/2004 387.77 12467.095 0.29995466 1.238 2.75111111 0.40724068 0.00022067
05/2004 393.7 12657.7489 0.30454173 1.246 2.76888889 0.40987228 0.00021875
05/2004 392.5 12619.168 0.30361349 1.232 2.73777778 0.40526698 0.00021695
05/2004 387.35 12453.5917 0.29962977 1.228 2.72888889 0.40395118 0.00021912
04/2004 387.6 12461.6294 0.29982315 1.21 2.68888889 0.39803007 0.00021577
04/2004 387.88 12470.6316 0.30003975 1.192 2.64888889 0.39210896 0.00021241
04/2004 385.38 12390.2547 0.2981059 1.177 2.61555556 0.3871747 0.0002111
04/2004 398.75 12820.1102 0.3084481 1.236 2.74666667 0.40658278 0.00021425
04/2004 396.6 12750.9861 0.30678499 1.242 2.76 0.40855648 0.00021645
04/2004 395.1 12702.76 0.30562469 1.243 2.76222222 0.40888543 0.00021745
04/2004 394.25 12675.4318 0.30496718 1.23 2.73333333 0.40460908 0.00021564
04/2004 390.38 12551.0084 0.30197359 1.234 2.74222222 0.40592488 0.00021849
04/2004 395.12 12703.403 0.30564016 1.317 2.92666667 0.43322777 0.00023038
04/2004 400.3 12869.9439 0.30964708 1.368 3.04 0.45000424 0.00023621
04/2004 400.5 12876.374 0.30980179 1.351 3.00222222 0.44441208 0.00023316
04/2004 399.12 12832.006 0.30873431 1.294 2.87555556 0.42566191 0.00022409
04/2004 400.88 12888.5913 0.31009573 1.303 2.89555556 0.42862246 0.00022466
04/2004 406.88 13081.4958 0.31473696 1.291 2.86888889 0.42467506 0.00021931
04/2004 419.2 13477.593 0.32426694 1.297 2.88222222 0.42664876 0.00021385
04/2004 421.25 13543.502 0.32585269 1.312 2.91555556 0.43158302 0.00021527
04/2004 419.5 13487.2382 0.324499 1.312 2.91555556 0.43158302 0.00021617
04/2004 423.38 13611.9831 0.32750033 1.318 2.92888889 0.43355672 0.00021517
04/2004 419.88 13499.4555 0.32479295 1.327 2.94888889 0.43651727 0.00021845
04/2004 415.62 13362.4933 0.32149768 1.317 2.92666667 0.43322777 0.00021902
04/2004 419.8 13496.8834 0.32473106 1.352 3.00444444 0.44474103 0.0002226
04/2004 426.38 13708.4353 0.32982094 1.371 3.04666667 0.45099109 0.00022225
03/2004 426.62 13716.1515 0.33000659 1.359 3.02 0.44704369 0.00022018
03/2004 421.55 13553.1472 0.32608475 1.344 2.98666667 0.44210943 0.00022037
03/2004 418.12 13442.8702 0.32343152 1.359 3.02 0.44704369 0.00022465
03/2004 422.5 13583.6904 0.32681962 1.353 3.00666667 0.44506999 0.00022134
03/2004 416.38 13386.9279 0.32208557 1.345 2.98888889 0.44243838 0.00022327
03/2004 415.88 13370.8525 0.3216988 1.355 3.01111111 0.44572789 0.0002252
03/2004 419.88 13499.4555 0.32479295 1.361 3.02444444 0.44770159 0.00022404
03/2004 417.38 13419.0786 0.3228591 1.355 3.01111111 0.44572789 0.00022439
03/2004 412.12 13249.9657 0.3187903 1.379 3.06444444 0.4536227 0.00023128
03/2004 411.38 13226.1741 0.31821788 1.369 3.04222222 0.45033319 0.00023002
03/2004 407.38 13097.5711 0.31512373 1.349 2.99777778 0.44375418 0.00022888
03/2004 402.62 12944.5336 0.31144169 1.364 3.03111111 0.44868844 0.00023416
03/2004 399.38 12840.3652 0.30893543 1.347 2.99333333 0.44309628 0.00023312
03/2004 395.25 12707.5826 0.30574072 1.309 2.90888889 0.43059616 0.00022891
03/2004 402.38 12936.8174 0.31125604 1.335 2.96666667 0.43914888 0.00022932
03/2004 400.3 12869.9439 0.30964708 1.284 2.85333333 0.4223724 0.00022171
03/2004 402.62 12944.5336 0.31144169 1.27 2.82222222 0.4177671 0.00021802
03/2004 401.62 12912.3828 0.31066815 1.292 2.87111111 0.42500401 0.00022235
03/2004 401.4 12905.3097 0.31049797 1.338 2.97333333 0.44013573 0.0002304
03/2004 393.12 12639.1015 0.30409308 1.317 2.92666667 0.43322777 0.00023156
03/2004 393.38 12647.4607 0.3042942 1.301 2.89111111 0.42796456 0.00022859
03/2004 393.3 12644.8886 0.30423232 1.371 3.04666667 0.45099109 0.00024094
03/2004 399.88 12856.4405 0.3093222 1.395 3.1 0.4588859 0.00024112
02/2004 396.45 12746.1635 0.30666896 1.343 2.98444444 0.44178048 0.00023414
02/2004 395.38 12711.7622 0.30584128 1.348 2.99555556 0.44342523 0.00023565
02/2004 395.8 12725.2655 0.30616616 1.308 2.90666667 0.43026721 0.00022842
02/2004 404.12 12992.7597 0.31260199 1.325 2.94444444 0.43585937 0.00022662
02/2004 398.9 12824.9328 0.30856413 1.312 2.91555556 0.43158302 0.00022733
02/2004 397.62 12783.7799 0.307574 1.308 2.90666667 0.43026721 0.00022737
02/2004 409.88 13177.948 0.31705757 1.328 2.95111111 0.43684622 0.00022394
02/2004 410.62 13201.7396 0.31762999 1.3 2.88888889 0.42763561 0.00021883
02/2004 415.62 13362.4933 0.32149768 1.3 2.88888889 0.42763561 0.00021619
02/2004 411.8 13239.6774 0.31854276 1.244 2.76444444 0.40921438 0.0002088
02/2004 410.2 13188.2362 0.3173051 1.244 2.76444444 0.40921438 0.00020961
02/2004 412.5 13262.183 0.31908424 1.242 2.76 0.40855648 0.00020811
02/2004 411.62 13233.8903 0.31840353 1.214 2.69777778 0.39934587 0.00020385
02/2004 406.5 13069.2785 0.31444301 1.177 2.61555556 0.3871747 0.00020013
02/2004 406.88 13081.4958 0.31473696 1.185 2.63333333 0.38980631 0.0002013
02/2004 403.3 12966.3961 0.31196769 1.18 2.62222222 0.38816155 0.00020223
02/2004 397.3 12773.4916 0.30732647 1.173 2.60666667 0.3858589 0.00020407
02/2004 400.88 12888.5913 0.31009573 1.173 2.60666667 0.3858589 0.00020225
02/2004 399.62 12848.0813 0.30912108 1.167 2.59333333 0.3838852 0.00020185
02/2004 398.38 12808.2144 0.30816189 1.143 2.54 0.37599039 0.00019831
01/2004 402.57 12942.926 0.31140301 1.143 2.54 0.37599039 0.00019625
01/2004 399.88 12856.4405 0.3093222 1.121 2.49111111 0.36875348 0.00019376
01/2004 410.38 13194.0234 0.31744434 1.129 2.50888889 0.37138508 0.00019015
01/2004 410.38 13194.0234 0.31744434 1.111 2.46888889 0.36546397 0.00018712
01/2004 403.88 12985.0435 0.31241635 1.113 2.47333333 0.36612187 0.00019048
01/2004 408.18 13123.2917 0.31574256 1.121 2.49111111 0.36875348 0.00018982
01/2004 409.62 13169.5888 0.31685645 1.117 2.48222222 0.36743767 0.00018848
01/2004 410.7 13204.3116 0.31769187 1.114 2.47555556 0.36645082 0.00018748
01/2004 412.88 13274.4002 0.31937818 1.113 2.47333333 0.36612187 0.00018632
01/2004 407.25 13093.3915 0.31502317 1.091 2.42444444 0.35888496 0.00018517
01/2004 406.57 13071.529 0.31449716 1.091 2.42444444 0.35888496 0.00018548
01/2004 408.62 13137.4381 0.31608291 1.082 2.40444444 0.35592441 0.00018302
01/2004 419.38 13483.3801 0.32440618 1.093 2.42888889 0.35954286 0.00018014
01/2004 424.12 13635.7746 0.32807275 1.083 2.40666667 0.35625336 0.0001765
01/2004 424.88 13660.2092 0.32866063 1.08 2.4 0.35526651 0.00017569
01/2004 426.6 13715.5085 0.32999112 1.099 2.44222222 0.36151657 0.00017806
01/2004 423.88 13628.0585 0.3278871 1.105 2.45555556 0.36349027 0.00018018
01/2004 420.38 13515.5308 0.32517972 1.062 2.36 0.3493454 0.00017461
01/2004 422.38 13579.8323 0.32672679 1.067 2.37111111 0.35099015 0.00017461
01/2004 423.62 13619.6993 0.32768598 1.083 2.40666667 0.35625336 0.0001767
01/2004 415.12 13346.4179 0.32111091 1.043 2.31777778 0.34309534 0.00017366
12/2003 415.05 13344.1674 0.32105676 1.043 2.31777778 0.34309534 0.00017369
12/2003 416.38 13386.9279 0.32208557 1.04 2.31111111 0.34210849 0.00017264
12/2003 414.77 13335.1652 0.32084017 1.042 2.31555556 0.34276639 0.00017364
12/2003 412.4 13258.9679 0.31900689 1.026 2.28 0.33750318 0.00017196
12/2003 412 13246.1076 0.31869747 1.026 2.28 0.33750318 0.00017213
12/2003 412 13246.1076 0.31869747 1.026 2.28 0.33750318 0.00017213
12/2003 410.88 13210.0988 0.31783111 1.02 2.26666667 0.33552948 0.00017159
12/2003 410.12 13185.6642 0.31724322 1.009 2.24222222 0.33191102 0.00017005
12/2003 409.35 13160.9081 0.3166476 1.026 2.28 0.33750318 0.00017324
12/2003 410.75 13205.9192 0.31773055 1.017 2.26 0.33454263 0.00017114
12/2003 412.62 13266.041 0.31917706 0.997 2.21555556 0.32796362 0.00016701
12/2003 407.38 13097.5711 0.31512373 1.008 2.24 0.33158207 0.00017102
12/2003 409.38 13161.8726 0.3166708 0.998 2.21777778 0.32829257 0.0001685
12/2003 409.15 13154.478 0.31649289 0.987 2.19333333 0.32467411 0.00016674
12/2003 405.12 13024.9104 0.31337553 0.976 2.16888889 0.32105566 0.00016652
12/2003 405.52 13037.7707 0.31368495 0.978 2.17333333 0.32171356 0.0001667
12/2003 408.38 13129.7219 0.31589726 0.978 2.17333333 0.32171356 0.00016553
12/2003 407.12 13089.2119 0.31492261 0.967 2.14888889 0.3180951 0.00016417
12/2003 406.35 13064.4559 0.31432698 0.969 2.15333333 0.318753 0.00016482
12/2003 402.88 12952.8928 0.31164281 0.963 2.14 0.3167793 0.00016521
12/2003 404.65 13009.7996 0.31301197 0.976 2.16888889 0.32105566 0.00016671
12/2003 403.25 12964.7886 0.31192902 0.97 2.15555556 0.31908196 0.00016626
12/2003 403.38 12968.9682 0.31202958 0.956 2.12444444 0.31447665 0.00016381
11/2003 397.88 12792.139 0.30777512 0.907 2.01555556 0.29835808 0.00015756
11/2003 395.2 12705.975 0.30570204 0.907 2.01555556 0.29835808 0.00015863
11/2003 396.62 12751.6291 0.30680046 0.907 2.01555556 0.29835808 0.00015806
11/2003 391.25 12578.9796 0.30264657 0.887 1.97111111 0.29177907 0.0001567
11/2003 391.5 12587.0173 0.30283995 0.904 2.00888889 0.29737122 0.0001596
11/2003 396.2 12738.1258 0.30647558 0.893 1.98444444 0.29375277 0.00015579
11/2003 394.55 12685.0771 0.30519924 0.884 1.96444444 0.29079222 0.00015486
11/2003 394.75 12691.5072 0.30535395 0.918 2.04 0.30197653 0.00016074
11/2003 398.5 12812.0725 0.30825471 0.933 2.07333333 0.30691079 0.00016183
11/2003 390.25 12546.8288 0.30187303 0.919 2.04222222 0.30230548 0.00016277
11/2003 397.62 12783.7799 0.307574 0.952 2.11555556 0.31316085 0.00016549
11/2003 394.65 12688.2921 0.30527659 0.943 2.09555556 0.31020029 0.00016516
11/2003 394.05 12669.0017 0.30481247 0.948 2.10666667 0.31184505 0.00016629
11/2003 387.7 12464.8444 0.29990051 0.944 2.09777778 0.31052924 0.0001683
11/2003 386.45 12424.656 0.29893359 0.927 2.06 0.30493709 0.0001658
11/2003 383.12 12317.594 0.29635771 0.943 2.09555556 0.31020029 0.00017013
11/2003 379.95 12215.6762 0.29390559 0.939 2.08666667 0.30888449 0.00017082
11/2003 381.52 12266.1528 0.29512005 0.955 2.12222222 0.3141477 0.00017301
11/2003 379.6 12204.4234 0.29363485 0.956 2.12444444 0.31447665 0.00017407
11/2003 377.1 12124.0465 0.29170101 0.931 2.06888889 0.30625289 0.00017064
10/2003 384.4 12358.747 0.29734783 0.937 2.08222222 0.30822659 0.00016848
10/2003 383.5 12329.8113 0.29665165 0.931 2.06888889 0.30625289 0.0001678
10/2003 386.55 12427.8711 0.29901094 0.916 2.03555556 0.30131863 0.00016379
10/2003 382.85 12308.9133 0.29614885 0.901 2.00222222 0.29638437 0.00016266
10/2003 387.9 12471.2746 0.30005522 0.905 2.01111111 0.29770017 0.00016126
10/2003 388.7 12496.9952 0.30067405 0.89 1.97777778 0.29276592 0.00015826
10/2003 384.75 12369.9997 0.29761857 0.903 2.00666667 0.29704227 0.00016222
10/2003 385.85 12405.3656 0.29846946 0.91 2.02222222 0.29934493 0.00016301
10/2003 381.25 12257.4721 0.29491119 0.903 2.00666667 0.29704227 0.00016371
10/2003 373.35 12003.4812 0.28880024 0.908 2.01777778 0.29868703 0.0001681
10/2003 371.68 11949.7895 0.28750844 0.892 1.98222222 0.29342382 0.00016588
10/2003 371.7 11950.4325 0.28752391 0.891 1.98 0.29309487 0.00016568
10/2003 373.15 11997.0511 0.28864554 0.895 1.98888889 0.29441067 0.00016578
10/2003 375.4 12069.3903 0.290386 0.871 1.93555556 0.28651586 0.00016037
10/2003 374.65 12045.2772 0.28980584 0.884 1.96444444 0.29079222 0.00016309
10/2003 373.62 12012.1619 0.2890091 0.861 1.91333333 0.28322635 0.00015928
10/2003 370 11895.7762 0.28620889 0.851 1.89111111 0.27993685 0.00015897
10/2003 375.2 12062.9601 0.29023129 0.852 1.89333333 0.2802658 0.00015695
10/2003 376.5 12104.7561 0.29123689 0.844 1.87555556 0.2776342 0.00015494
10/2003 372.95 11990.6209 0.28849083 0.835 1.85555556 0.27467364 0.00015475
10/2003 369.7 11886.131 0.28597683 0.834 1.85333333 0.27434469 0.00015592
10/2003 382.8 12307.3058 0.29611017 0.83 1.84444444 0.27302889 0.00014987
10/2003 384.57 12364.2126 0.29747934 0.819 1.82 0.26941043 0.0001472
09/2003 385.25 12386.0751 0.29800534 0.813 1.80666667 0.26743673 0.00014586
09/2003 382.25 12289.6229 0.29568473 0.819 1.82 0.26941043 0.00014809
09/2003 380.85 12244.6118 0.29460178 0.817 1.81555556 0.26875253 0.00014827
09/2003 385.38 12390.2547 0.2981059 0.828 1.84 0.27237099 0.0001485
09/2003 389.35 12517.8932 0.30117685 0.824 1.83111111 0.27105519 0.00014628
09/2003 384.7 12368.3922 0.2975799 0.82 1.82222222 0.26973938 0.00014733
09/2003 387.1 12445.554 0.29943639 0.826 1.83555556 0.27171309 0.00014749
09/2003 381.95 12279.9777 0.29545267 0.825 1.83333333 0.27138414 0.00014929
09/2003 376.65 12109.5787 0.29135292 0.823 1.82888889 0.27072624 0.00015103
09/2003 376.75 12112.7938 0.29143027 0.819 1.82 0.26941043 0.00015025
09/2003 373.15 11997.0511 0.28864554 0.81 1.8 0.26644988 0.00015004
09/2003 374.1 12027.5943 0.2893804 0.816 1.81333333 0.26842358 0.00015076
09/2003 375.12 12060.3881 0.29016941 0.81 1.8 0.26644988 0.00014925
09/2003 380.25 12225.3214 0.29413765 0.823 1.82888889 0.27072624 0.0001496
09/2003 380.4 12230.144 0.29425368 0.803 1.78444444 0.26414723 0.00014591
09/2003 382.65 12302.4832 0.29599414 0.814 1.80888889 0.26776568 0.00014703
09/2003 375.25 12064.5676 0.29026997 0.824 1.83111111 0.27105519 0.00015178
09/2003 377.2 12127.2616 0.29177836 0.827 1.83777778 0.27204204 0.00015154
09/2003 373.45 12006.6963 0.2888776 0.814 1.80888889 0.26776568 0.00015066
09/2003 373.85 12019.5566 0.28918701 0.825 1.83333333 0.27138414 0.00015253
09/2003 371.62 11947.8604 0.28746202 0.809 1.79777778 0.26612093 0.00015047
09/2003 375.9 12085.4656 0.29077277 0.803 1.78444444 0.26414723 0.00014765
08/2003 375.57 12074.8559 0.2905175 0.803 1.78444444 0.26414723 0.00014778
08/2003 369.65 11884.5235 0.28593816 0.787 1.74888889 0.25888402 0.00014716
08/2003 372.5 11976.1531 0.28814274 0.793 1.76222222 0.26085772 0.00014714
08/2003 364.65 11723.7697 0.28207047 0.793 1.76222222 0.26085772 0.00015031
08/2003 361.4 11619.2798 0.27955647 0.804 1.78666667 0.26447618 0.00015377
08/2003 363.15 11675.5436 0.28091016 0.802 1.78222222 0.26381828 0.00015265
08/2003 361.38 11618.6368 0.279541 0.801 1.78 0.26348933 0.0001532
08/2003 366.27 11775.8539 0.2833236 0.804 1.78666667 0.26447618 0.00015172
08/2003 361.88 11634.7122 0.27992777 0.801 1.78 0.26348933 0.00015299
08/2003 358.62 11529.9007 0.27740604 0.794 1.76444444 0.26118667 0.00015303
08/2003 363.55 11688.4039 0.28121958 0.79 1.75555556 0.25987087 0.0001502
08/2003 365.85 11762.3506 0.28299871 0.797 1.77111111 0.26217352 0.00015057
08/2003 362.65 11659.4682 0.28052339 0.791 1.75777778 0.26019982 0.00015076
08/2003 358.4 11522.8276 0.27723586 0.787 1.74888889 0.25888402 0.00015178
08/2003 361.85 11633.7476 0.27990456 0.804 1.78666667 0.26447618 0.00015358
08/2003 356.65 11466.5638 0.27588217 0.799 1.77555556 0.26283143 0.00015485
08/2003 352.88 11345.3554 0.27296593 0.813 1.80666667 0.26743673 0.00015924
08/2003 351.75 11309.0251 0.27209183 0.802 1.78222222 0.26381828 0.00015759
08/2003 351.9 11313.8477 0.27220786 0.806 1.79111111 0.26513408 0.00015831
08/2003 349.55 11238.2935 0.27039005 0.807 1.79333333 0.26546303 0.00015957
08/2003 347.98 11187.8168 0.2691756 0.816 1.81333333 0.26842358 0.00016208
07/2003 355 11413.515 0.27460583 0.818 1.81777778 0.26908148 0.00015927
07/2003 356.45 11460.1336 0.27572746 0.799 1.77555556 0.26283143 0.00015493
07/2003 361.75 11630.5326 0.27982721 0.803 1.78444444 0.26414723 0.00015343
07/2003 364.75 11726.9848 0.28214782 0.804 1.78666667 0.26447618 0.00015236
07/2003 362.8 11664.2909 0.28063942 0.794 1.76444444 0.26118667 0.00015127
07/2003 361.75 11630.5326 0.27982721 0.79 1.75555556 0.25987087 0.00015094
07/2003 359.65 11563.016 0.27820278 0.775 1.72222222 0.25493661 0.00014894
07/2003 350.75 11276.8744 0.2713183 0.769 1.70888889 0.25296291 0.00015154
07/2003 351.75 11309.0251 0.27209183 0.773 1.71777778 0.25427871 0.00015189
07/2003 347.3 11165.9543 0.26864959 0.783 1.74 0.25756822 0.00015583
07/2003 344.85 11087.185 0.26675442 0.778 1.72888889 0.25592347 0.00015594
07/2003 343.55 11045.389 0.26574883 0.789 1.75333333 0.25954192 0.00015874
07/2003 342.15 11000.3779 0.26466587 0.79 1.75555556 0.25987087 0.00015959
07/2003 347.3 11165.9543 0.26864959 0.794 1.76444444 0.26118667 0.00015802
07/2003 345.15 11096.8302 0.26698649 0.776 1.72444444 0.25526556 0.0001554
07/2003 345.45 11106.4754 0.26721855 0.777 1.72666667 0.25559451 0.00015546
07/2003 344.55 11077.5397 0.26652236 0.777 1.72666667 0.25559451 0.00015587
07/2003 344.6 11079.1473 0.26656104 0.765 1.7 0.25164711 0.00015344
07/2003 348.4 11201.3201 0.26950048 0.766 1.70222222 0.25197606 0.00015197
07/2003 350.85 11280.0894 0.27139565 0.747 1.66 0.245726 0.00014716
07/2003 351.15 11289.7347 0.27162771 0.747 1.66 0.245726 0.00014704
07/2003 351.5 11300.9874 0.27189845 0.756 1.68 0.24868655 0.00014866
07/2003 350.75 11276.8744 0.2713183 0.746 1.65777778 0.24539705 0.00014701
06/2003 346.4 11137.0186 0.26795341 0.748 1.66222222 0.24605495 0.00014925
06/2003 345.25 11100.0453 0.26706384 0.756 1.68 0.24868655 0.00015135
06/2003 344.15 11064.6794 0.26621295 0.751 1.66888889 0.2470418 0.00015083
06/2003 347.4 11169.1694 0.26872695 0.757 1.68222222 0.24901551 0.00015061
06/2003 347.38 11168.5263 0.26871147 0.767 1.70444444 0.25230501 0.00015261
06/2003 352.45 11331.5306 0.27263331 0.766 1.70222222 0.25197606 0.00015022
06/2003 357.38 11490.0338 0.27644685 0.773 1.71777778 0.25427871 0.0001495
06/2003 362 11638.5703 0.28002059 0.78 1.73333333 0.25658137 0.00014893
06/2003 357.7 11500.322 0.27669438 0.776 1.72444444 0.25526556 0.00014995
06/2003 362.8 11664.2909 0.28063942 0.779 1.73111111 0.25625242 0.00014841
06/2003 359.4 11554.9783 0.2780094 0.759 1.68666667 0.24967341 0.00014597
06/2003 356.88 11473.9584 0.27606008 0.76 1.68888889 0.25000236 0.00014719
06/2003 353.4 11362.0738 0.27336817 0.773 1.71777778 0.25427871 0.00015119
06/2003 354.75 11405.4773 0.27441245 0.765 1.7 0.25164711 0.00014905
06/2003 352.38 11329.2801 0.27257916 0.765 1.7 0.25164711 0.00015005
06/2003 361.35 11617.6723 0.27951779 0.768 1.70666667 0.25263396 0.0001469
06/2003 363.75 11694.8341 0.28137428 0.78 1.73333333 0.25658137 0.00014821
06/2003 368.3 11841.12 0.28489388 0.78 1.73333333 0.25658137 0.00014638
06/2003 361.27 11615.1002 0.27945591 0.778 1.72888889 0.25592347 0.00014885
06/2003 365.25 11743.0602 0.28253459 0.781 1.73555556 0.25691032 0.00014779
06/2003 366.25 11775.2109 0.28330813 0.787 1.74888889 0.25888402 0.00014852
05/2003 364.98 11734.3795 0.28232574 0.78 1.73333333 0.25658137 0.00014771
05/2003 369.07 11865.876 0.2854895 0.77 1.71111111 0.25329186 0.0001442
05/2003 364.55 11720.5547 0.28199311 0.767 1.70444444 0.25230501 0.00014542
05/2003 365.12 11738.8806 0.28243403 0.775 1.72222222 0.25493661 0.00014671
05/2003 371.15 11932.7496 0.28709846 0.764 1.69777778 0.25131816 0.00014228
05/2003 368.75 11855.5878 0.28524197 0.764 1.69777778 0.25131816 0.0001432
05/2003 368.38 11843.692 0.28495576 0.764 1.69777778 0.25131816 0.00014335
05/2003 371.62 11947.8604 0.28746202 0.767 1.70444444 0.25230501 0.00014266
05/2003 368.12 11835.3328 0.28475464 0.76 1.68888889 0.25000236 0.0001427
05/2003 366.25 11775.2109 0.28330813 0.76 1.68888889 0.25000236 0.00014343
05/2003 354.85 11408.6924 0.2744898 0.757 1.68222222 0.24901551 0.00014745
05/2003 352 11317.0628 0.27228522 0.757 1.68222222 0.24901551 0.00014864
05/2003 352.5 11333.1382 0.27267199 0.756 1.68 0.24868655 0.00014824
05/2003 349.73 11244.0806 0.27052929 0.76 1.68888889 0.25000236 0.0001502
05/2003 351.25 11292.9497 0.27170506 0.748 1.66222222 0.24605495 0.00014719
05/2003 348.7 11210.9653 0.26973254 0.734 1.63111111 0.24144964 0.00014549
05/2003 348.25 11196.4975 0.26938445 0.736 1.63555556 0.24210755 0.00014608
05/2003 342 10995.5553 0.26454984 0.731 1.62444444 0.24046279 0.00014774
05/2003 344.38 11072.0741 0.26639086 0.719 1.59777778 0.23651539 0.00014431
05/2003 342.2 11001.9855 0.26470455 0.714 1.58666667 0.23487064 0.00014422
05/2003 341.05 10965.0121 0.26381498 0.715 1.58888889 0.23519959 0.00014491
05/2003 341.75 10987.5176 0.26435646 0.725 1.61111111 0.23848909 0.00014663
04/2003 339.62 10919.0365 0.26270882 0.725 1.61111111 0.23848909 0.00014755
04/2003 334.25 10746.387 0.25855493 0.724 1.60888889 0.23816014 0.00014971
04/2003 334.1 10741.5644 0.2584389 0.716 1.59111111 0.23552854 0.00014813
04/2003 333.4 10719.0589 0.25789742 0.715 1.58888889 0.23519959 0.00014823
04/2003 334.6 10757.6398 0.25882566 0.715 1.58888889 0.23519959 0.0001477
04/2003 331.38 10654.1144 0.25633487 0.723 1.60666667 0.23783119 0.0001508
04/2003 333.12 10710.0567 0.25768083 0.721 1.60222222 0.23717329 0.0001496
04/2003 333.8 10731.9192 0.25820683 0.728 1.61777778 0.23947594 0.00015074
04/2003 327.25 10521.3318 0.25314016 0.736 1.63555556 0.24210755 0.00015545
04/2003 327.2 10519.7243 0.25310149 0.736 1.63555556 0.24210755 0.00015548
04/2003 326.45 10495.6112 0.25252133 0.733 1.62888889 0.24112069 0.0001552
04/2003 324.95 10447.3851 0.25136103 0.733 1.62888889 0.24112069 0.00015591
04/2003 325 10448.9926 0.2513997 0.724 1.60888889 0.23816014 0.00015398
04/2003 328.18 10551.232 0.25385955 0.725 1.61111111 0.23848909 0.00015269
04/2003 326.5 10497.2188 0.25256001 0.714 1.58666667 0.23487064 0.00015115
04/2003 326.85 10508.4715 0.25283075 0.718 1.59555556 0.23618644 0.00015184
04/2003 323.3 10394.3364 0.25008469 0.721 1.60222222 0.23717329 0.00015414
04/2003 323 10384.6911 0.24985263 0.727 1.61555556 0.23914699 0.00015557
04/2003 325.7 10471.4982 0.25194118 0.716 1.59111111 0.23552854 0.00015195
04/2003 325.38 10461.2099 0.25169365 0.709 1.57555556 0.23322588 0.00015061
04/2003 330 10609.7464 0.25526739 0.717 1.59333333 0.23585749 0.00015018
04/2003 335.12 10774.3582 0.2592279 0.723 1.60666667 0.23783119 0.00014912
03/2003 337.48 10850.234 0.26105345 0.713 1.58444444 0.23454168 0.00014603
03/2003 331.9 10670.8328 0.25673711 0.726 1.61333333 0.23881804 0.00015119
03/2003 329.38 10589.8129 0.2547878 0.729 1.62 0.23980489 0.00015298
03/2003 330.38 10621.9637 0.25556134 0.749 1.66444444 0.2463839 0.0001567
03/2003 328.62 10565.3783 0.25419991 0.767 1.70444444 0.25230501 0.00016132
03/2003 329.93 10607.4958 0.25521324 0.765 1.7 0.25164711 0.00016026
03/2003 326.18 10486.9305 0.25231248 0.775 1.72222222 0.25493661 0.00016423
03/2003 332.38 10686.2651 0.25710841 0.765 1.7 0.25164711 0.00015908
03/2003 336.55 10820.3338 0.26033406 0.773 1.71777778 0.25427871 0.00015875
03/2003 338.1 10870.1674 0.26153305 0.76 1.68888889 0.25000236 0.00015537
03/2003 336.9 10831.5865 0.2606048 0.768 1.70666667 0.25263396 0.00015756
03/2003 336.5 10818.7262 0.26029539 0.75 1.66666667 0.24671285 0.00015405
03/2003 334.7 10760.8549 0.25890302 0.749 1.66444444 0.2463839 0.00015468
03/2003 346 11124.1583 0.26764399 0.753 1.67333333 0.2476997 0.00015042
03/2003 350.98 11284.269 0.27149621 0.761 1.69111111 0.25033131 0.00014986
03/2003 354.77 11406.1204 0.27442792 0.752 1.67111111 0.24737075 0.00014651
03/2003 350.6 11272.0517 0.27120227 0.766 1.70222222 0.25197606 0.00015101
03/2003 356.5 11461.7412 0.27576614 0.751 1.66888889 0.2470418 0.00014561
03/2003 353.88 11377.5062 0.27373947 0.76 1.68888889 0.25000236 0.00014844
03/2003 353.12 11353.0716 0.27315158 0.777 1.72666667 0.25559451 0.00015209
03/2003 350.12 11256.6194 0.27083097 0.787 1.74888889 0.25888402 0.00015537
02/2003 349.85 11247.9387 0.27062211 0.775 1.72222222 0.25493661 0.00015311
02/2003 345.62 11111.941 0.26735005 0.788 1.75111111 0.25921297 0.00015759
02/2003 354.38 11393.5816 0.27412624 0.795 1.76666667 0.26151562 0.00015506
02/2003 351.93 11314.8122 0.27223107 0.778 1.72888889 0.25592347 0.0001528
02/2003 356.88 11473.9584 0.27606008 0.785 1.74444444 0.25822612 0.00015204
02/2003 351.43 11298.7369 0.2718443 0.776 1.72444444 0.25526556 0.00015262
02/2003 352.48 11332.4952 0.27265652 0.751 1.66888889 0.2470418 0.00014727
02/2003 349.95 11251.1538 0.27069947 0.745 1.65555556 0.2450681 0.00014715
02/2003 344 11059.8568 0.26609692 0.739 1.64222222 0.2430944 0.00014848
02/2003 347 11156.3091 0.26841753 0.755 1.67777778 0.2483576 0.00015039
02/2003 351 11284.912 0.27151168 0.755 1.67777778 0.2483576 0.00014867
02/2003 356.75 11469.7788 0.27595952 0.749 1.66444444 0.2463839 0.00014512
02/2003 352.88 11345.3554 0.27296593 0.77 1.71111111 0.25329186 0.00015082
02/2003 363.68 11692.5835 0.28132014 0.774 1.72 0.25460766 0.0001471
02/2003 362.98 11670.078 0.28077866 0.774 1.72 0.25460766 0.00014739
02/2003 369.9 11892.5612 0.28613154 0.761 1.69111111 0.25033131 0.0001422
02/2003 370.75 11919.8893 0.28678905 0.766 1.70222222 0.25197606 0.00014281
02/2003 372.25 11968.1154 0.28794935 0.777 1.72666667 0.25559451 0.00014427
02/2003 382 12281.5852 0.29549134 0.777 1.72666667 0.25559451 0.00014059
02/2003 371.35 11939.1797 0.28725317 0.786 1.74666667 0.25855507 0.0001463
01/2003 368.48 11846.9071 0.28503312 0.791 1.75777778 0.26019982 0.00014837
01/2003 370.12 11899.6343 0.28630172 0.788 1.75111111 0.25921297 0.00014716
01/2003 366.38 11779.3905 0.28340869 0.762 1.69333333 0.25066026 0.00014375
01/2003 369.48 11879.0578 0.28580665 0.753 1.67333333 0.2476997 0.00014086
01/2003 369.88 11891.9181 0.28611607 0.756 1.68 0.24868655 0.00014127
01/2003 368.62 11851.4082 0.28514141 0.765 1.7 0.25164711 0.00014344
01/2003 363.57 11689.0469 0.28123505 0.766 1.70222222 0.25197606 0.00014563
01/2003 361 11606.4195 0.27924706 0.769 1.70888889 0.25296291 0.00014724
01/2003 358.15 11514.7899 0.27704247 0.765 1.7 0.25164711 0.00014764
01/2003 356.25 11453.7035 0.27557275 0.754 1.67555556 0.24802865 0.00014629
01/2003 356.48 11461.0981 0.27575067 0.754 1.67555556 0.24802865 0.0001462
01/2003 358.12 11513.8254 0.27701927 0.757 1.68222222 0.24901551 0.0001461
01/2003 350.65 11273.6593 0.27124094 0.761 1.69111111 0.25033131 0.00015001
01/2003 351.5 11300.9874 0.27189845 0.756 1.68 0.24868655 0.00014866
01/2003 354.62 11401.2977 0.27431189 0.748 1.66222222 0.24605495 0.00014579
01/2003 354.68 11403.2268 0.2743583 0.74 1.64444444 0.24342335 0.00014421
01/2003 353.27 11357.8942 0.27326761 0.746 1.65777778 0.24539705 0.00014596
01/2003 353.62 11369.147 0.27353835 0.742 1.64888889 0.24408125 0.00014503
01/2003 347.38 11168.5263 0.26871147 0.732 1.62666667 0.24079174 0.00014565
01/2003 351.48 11300.3444 0.27188298 0.735 1.63333333 0.2417786 0.00014454
01/2003 351.2 11291.3422 0.27166639 0.727 1.61555556 0.23914699 0.00014308
01/2003 345.62 11111.941 0.26735005 0.714 1.58666667 0.23487064 0.00014279
12/2002 347 11156.3091 0.26841753 0.697 1.54888889 0.22927848 0.00013884
12/2002 343.8 11053.4267 0.26594221 0.699 1.55333333 0.22993638 0.00014053
12/2002 349.2 11227.0407 0.27011931 0.7 1.55555556 0.23026533 0.00013855
12/2002 349.62 11240.544 0.2704442 0.696 1.54666667 0.22894953 0.0001376
12/2002 345.5 11108.0829 0.26725722 0.702 1.56 0.23092323 0.00014044
12/2002 346.85 11151.4864 0.2683015 0.702 1.56 0.23092323 0.00013989
12/2002 345.85 11119.3357 0.26752796 0.714 1.58666667 0.23487064 0.00014269
12/2002 340.7 10953.7594 0.26354424 0.711 1.58 0.23388378 0.00014424
12/2002 345.38 11104.2248 0.2671644 0.714 1.58666667 0.23487064 0.00014289
12/2002 343.65 11048.6041 0.26582618 0.718 1.59555556 0.23618644 0.00014441
12/2002 336.88 10830.9435 0.26058933 0.725 1.61111111 0.23848909 0.00014875
12/2002 336.77 10827.4069 0.26050424 0.723 1.60666667 0.23783119 0.00014839
12/2002 333.15 10711.0212 0.25770403 0.724 1.60888889 0.23816014 0.00015021
12/2002 331.45 10656.365 0.25638902 0.733 1.62888889 0.24112069 0.00015286
12/2002 324.65 10437.7399 0.25112897 0.736 1.63555556 0.24210755 0.0001567
12/2002 323.75 10408.8042 0.25043278 0.737 1.63777778 0.2424365 0.00015735
12/2002 326 10481.1434 0.25217324 0.731 1.62444444 0.24046279 0.00015499
12/2002 326.25 10489.1811 0.25236663 0.741 1.64666667 0.2437523 0.00015699
12/2002 324.6 10436.1323 0.25109029 0.74 1.64444444 0.24342335 0.00015757
12/2002 322.25 10360.5781 0.24927248 0.753 1.67333333 0.2476997 0.00016151
12/2002 320.85 10315.567 0.24818952 0.753 1.67333333 0.2476997 0.00016221
12/2002 317.8 10217.5073 0.24583023 0.756 1.68 0.24868655 0.00016442
11/2002 319.05 10257.6957 0.24679716 0.736 1.63555556 0.24210755 0.00015945
11/2002 317.9 10220.7223 0.24590759 0.736 1.63555556 0.24210755 0.00016002
11/2002 317.3 10201.4319 0.24544346 0.736 1.63555556 0.24210755 0.00016033
11/2002 318.15 10228.76 0.24610097 0.736 1.63555556 0.24210755 0.0001599
11/2002 318.1 10227.1525 0.24606229 0.736 1.63555556 0.24210755 0.00015992
11/2002 321.05 10321.9972 0.24834423 0.736 1.63555556 0.24210755 0.00015845
11/2002 317.65 10212.6846 0.2457142 0.739 1.64222222 0.2430944 0.0001608
11/2002 317.85 10219.1148 0.24586891 0.738 1.64 0.24276545 0.00016048
11/2002 319.05 10257.6957 0.24679716 0.726 1.61333333 0.23881804 0.00015728
11/2002 319.35 10267.3409 0.24702922 0.727 1.61555556 0.23914699 0.00015735
11/2002 320.55 10305.9218 0.24795746 0.717 1.59333333 0.23585749 0.0001546
11/2002 318.35 10235.1902 0.24625568 0.711 1.58 0.23388378 0.00015437
11/2002 319 10256.0882 0.24675848 0.716 1.59111111 0.23552854 0.00015514
11/2002 324.45 10431.3097 0.25097426 0.719 1.59777778 0.23651539 0.00015317
11/2002 321.65 10341.2876 0.24880835 0.719 1.59777778 0.23651539 0.0001545
11/2002 321.55 10338.0726 0.248731 0.714 1.58666667 0.23487064 0.00015348
11/2002 321.1 10323.6047 0.24838291 0.714 1.58666667 0.23487064 0.00015369
11/2002 318.25 10231.9751 0.24617833 0.728 1.61777778 0.23947594 0.00015811
11/2002 317.75 10215.8997 0.24579156 0.723 1.60666667 0.23783119 0.00015727
11/2002 318.25 10231.9751 0.24617833 0.726 1.61333333 0.23881804 0.00015768
11/2002 320.25 10296.2766 0.2477254 0.724 1.60888889 0.23816014 0.00015626
10/2002 317.8 10217.5073 0.24583023 0.714 1.58666667 0.23487064 0.00015529
10/2002 316.4 10172.4962 0.24474728 0.701 1.55777778 0.23059428 0.00015314
10/2002 316.75 10183.749 0.24501802 0.702 1.56 0.23092323 0.00015319
10/2002 315.6 10146.7756 0.24412845 0.71 1.57777778 0.23355483 0.0001555
10/2002 313.85 10090.5118 0.24277476 0.711 1.58 0.23388378 0.00015658
10/2002 311.65 10019.7802 0.24107298 0.699 1.55333333 0.22993638 0.00015503
10/2002 311.85 10026.2103 0.24122769 0.691 1.53555556 0.22730477 0.00015315
10/2002 313 10063.1837 0.24211725 0.693 1.54 0.22796268 0.00015303
10/2002 311.05 10000.4897 0.24060886 0.699 1.55333333 0.22993638 0.00015533
10/2002 312.85 10058.3611 0.24200122 0.688 1.52888889 0.22631792 0.000152
10/2002 311.45 10013.35 0.24091827 0.692 1.53777778 0.22763372 0.00015357
10/2002 314.55 10113.0173 0.24331624 0.67 1.48888889 0.22039681 0.00014722
10/2002 313.5 10079.259 0.24250402 0.671 1.49111111 0.22072577 0.00014794
10/2002 317.95 10222.3299 0.24594626 0.666 1.48 0.21908101 0.00014478
10/2002 316.75 10183.749 0.24501802 0.678 1.50666667 0.22302842 0.00014795
10/2002 316.85 10186.9641 0.24509537 0.666 1.48 0.21908101 0.00014528
10/2002 320.05 10289.8464 0.24757069 0.658 1.46222222 0.21644941 0.0001421
10/2002 318.25 10231.9751 0.24617833 0.659 1.46444444 0.21677836 0.00014312
10/2002 322.4 10365.4007 0.24938851 0.659 1.46444444 0.21677836 0.00014128
10/2002 322.25 10360.5781 0.24927248 0.656 1.45777778 0.21579151 0.0001407
10/2002 321.65 10341.2876 0.24880835 0.662 1.47111111 0.21776521 0.00014226
10/2002 323 10384.6911 0.24985263 0.669 1.48666667 0.22006786 0.00014316
10/2002 320.3 10297.8841 0.24776408 0.664 1.47555556 0.21842311 0.00014329
09/2002 323.75 10408.8042 0.25043278 0.66 1.46666667 0.21710731 0.00014091
09/2002 319.95 10286.6314 0.24749334 0.66 1.46666667 0.21710731 0.00014258
09/2002 319.95 10286.6314 0.24749334 0.672 1.49333333 0.22105472 0.00014517
09/2002 322.25 10360.5781 0.24927248 0.67 1.48888889 0.22039681 0.00014371
09/2002 326.15 10485.966 0.25228927 0.665 1.47777778 0.21875206 0.00014093
09/2002 322.5 10368.6158 0.24946586 0.67 1.48888889 0.22039681 0.0001436
09/2002 322.15 10357.363 0.24919512 0.675 1.5 0.22204157 0.00014482
09/2002 323.3 10394.3364 0.25008469 0.669 1.48666667 0.22006786 0.00014303
09/2002 320.4 10301.0992 0.24784143 0.67 1.48888889 0.22039681 0.00014454
09/2002 318.35 10235.1902 0.24625568 0.68 1.51111111 0.22368632 0.00014764
09/2002 317.45 10206.2545 0.2455595 0.681 1.51333333 0.22401527 0.00014828
09/2002 316.85 10186.9641 0.24509537 0.692 1.53777778 0.22763372 0.00015096
09/2002 319.5 10272.1635 0.24714525 0.697 1.54888889 0.22927848 0.00015079
09/2002 317.65 10212.6846 0.2457142 0.699 1.55333333 0.22993638 0.0001521
09/2002 317.75 10215.8997 0.24579156 0.701 1.55777778 0.23059428 0.00015249
09/2002 321.25 10328.4273 0.24849894 0.689 1.53111111 0.22664687 0.00014824
09/2002 320.25 10296.2766 0.2477254 0.674 1.49777778 0.22171262 0.00014547
09/2002 319.25 10264.1258 0.24695186 0.668 1.48444444 0.21973891 0.00014462
09/2002 314.65 10116.2324 0.24339359 0.673 1.49555556 0.22138367 0.00014784
09/2002 314.15 10100.157 0.24300682 0.674 1.49777778 0.22171262 0.00014829
09/2002 312.25 10039.0706 0.2415371 0.687 1.52666667 0.22598897 0.00015207
08/2002 312.75 10055.146 0.24192387 0.687 1.52666667 0.22598897 0.00015183
08/2002 314 10095.3344 0.24289079 0.684 1.52 0.22500212 0.00015056
08/2002 310.15 9971.55405 0.23991267 0.683 1.51777778 0.22467317 0.00015221
08/2002 312.75 10055.146 0.24192387 0.688 1.52888889 0.22631792 0.00015205
08/2002 309.45 9949.04853 0.23937119 0.688 1.52888889 0.22631792 0.00015367
08/2002 307 9870.2792 0.23747603 0.684 1.52 0.22500212 0.000154
08/2002 307.05 9871.88673 0.2375147 0.683 1.51777778 0.22467317 0.00015375
08/2002 308 9902.42994 0.23824957 0.674 1.49777778 0.22171262 0.00015125
08/2002 309.05 9936.18823 0.23906178 0.681 1.51333333 0.22401527 0.00015231
08/2002 306.75 9862.24151 0.23728264 0.674 1.49777778 0.22171262 0.00015187
08/2002 314 10095.3344 0.24289079 0.674 1.49777778 0.22171262 0.00014836
08/2002 314.7 10117.8399 0.24343227 0.68 1.51111111 0.22368632 0.00014935
08/2002 311.65 10019.7802 0.24107298 0.668 1.48444444 0.21973891 0.00014815
08/2002 315.65 10148.3832 0.24416713 0.674 1.49777778 0.22171262 0.00014759
08/2002 314.25 10103.3721 0.24308418 0.676 1.50222222 0.22237052 0.00014869
08/2002 314.6 10114.6249 0.24335491 0.675 1.5 0.22204157 0.0001483
08/2002 310.65 9987.62942 0.24029944 0.672 1.49333333 0.22105472 0.00014952
08/2002 314.05 10096.942 0.24292947 0.668 1.48444444 0.21973891 0.00014702
08/2002 306.35 9849.38121 0.23697323 0.672 1.49333333 0.22105472 0.00015162
08/2002 308.15 9907.25256 0.2383656 0.669 1.48666667 0.22006786 0.00015006
08/2002 307.4 9883.1395 0.23778544 0.679 1.50888889 0.22335737 0.00015267
08/2002 304.65 9794.72494 0.23565821 0.682 1.51555556 0.22434422 0.00015473
07/2002 303.55 9759.35912 0.23480732 0.677 1.50444444 0.22269947 0.00015415
07/2002 304.75 9797.94002 0.23573557 0.689 1.53111111 0.22664687 0.00015627
07/2002 302.55 9727.20837 0.23403379 0.695 1.54444444 0.22862058 0.00015878
07/2002 303.75 9765.78927 0.23496203 0.687 1.52666667 0.22598897 0.00015633
07/2002 310.25 9974.76912 0.23999003 0.687 1.52666667 0.22598897 0.00015305
07/2002 310.75 9990.8445 0.24037679 0.693 1.54 0.22796268 0.00015414
07/2002 313.25 10071.2214 0.24231064 0.694 1.54222222 0.22829163 0.00015313
07/2002 323.1 10387.9062 0.24992998 0.701 1.55777778 0.23059428 0.00014996
07/2002 323.95 10415.2344 0.25058749 0.715 1.58888889 0.23519959 0.00015255
07/2002 317.9 10220.7223 0.24590759 0.728 1.61777778 0.23947594 0.00015828
07/2002 317.65 10212.6846 0.2457142 0.731 1.62444444 0.24046279 0.00015906
07/2002 318.25 10231.9751 0.24617833 0.739 1.64222222 0.2430944 0.0001605
07/2002 318.15 10228.76 0.24610097 0.734 1.63111111 0.24144964 0.00015946
07/2002 316 10159.6359 0.24443787 0.74 1.64444444 0.24342335 0.00016186
07/2002 316.6 10178.9264 0.24490199 0.746 1.65777778 0.24539705 0.00016286
07/2002 316.2 10166.0661 0.24459257 0.752 1.67111111 0.24737075 0.00016438
07/2002 316.65 10180.5339 0.24494067 0.755 1.67777778 0.2483576 0.0001648
07/2002 312.85 10058.3611 0.24200122 0.756 1.68 0.24868655 0.00016703
07/2002 311.5 10014.9576 0.24095695 0.749 1.66444444 0.2463839 0.0001662
07/2002 310.75 9990.8445 0.24037679 0.749 1.66444444 0.2463839 0.0001666
07/2002 311.2 10005.3123 0.24072489 0.749 1.66444444 0.2463839 0.00016636
07/2002 313 10063.1837 0.24211725 0.756 1.68 0.24868655 0.00016695
07/2002 315.15 10132.3078 0.24378036 0.768 1.70666667 0.25263396 0.00016844
06/2002 314.62 10115.2679 0.24337038 0.767 1.70444444 0.25230501 0.0001685
06/2002 318.25 10231.9751 0.24617833 0.752 1.67111111 0.24737075 0.00016332
06/2002 319.25 10264.1258 0.24695186 0.75 1.66666667 0.24671285 0.00016238
06/2002 321.35 10331.6424 0.24857629 0.749 1.66444444 0.2463839 0.0001611
06/2002 322.57 10370.8663 0.24952001 0.74 1.64444444 0.24342335 0.00015856
06/2002 324.65 10437.7399 0.25112897 0.742 1.64888889 0.24408125 0.00015797
06/2002 323.95 10415.2344 0.25058749 0.75 1.66666667 0.24671285 0.00016002
06/2002 320.85 10315.567 0.24818952 0.756 1.68 0.24868655 0.00016286
06/2002 320.05 10289.8464 0.24757069 0.758 1.68444444 0.24934446 0.0001637
06/2002 317.25 10199.8243 0.24540479 0.759 1.68666667 0.24967341 0.00016536
06/2002 319.4 10268.9485 0.24706789 0.763 1.69555556 0.25098921 0.00016511
06/2002 318.15 10228.76 0.24610097 0.764 1.69777778 0.25131816 0.00016598
06/2002 319.25 10264.1258 0.24695186 0.762 1.69333333 0.25066026 0.00016498
06/2002 321.2 10326.8198 0.24846026 0.763 1.69555556 0.25098921 0.00016419
06/2002 319.05 10257.6957 0.24679716 0.778 1.72888889 0.25592347 0.00016855
06/2002 324 10416.8419 0.25062617 0.777 1.72666667 0.25559451 0.00016576
06/2002 325.35 10460.2454 0.25167044 0.776 1.72444444 0.25526556 0.00016486
06/2002 321.4 10333.2499 0.24861497 0.78 1.73333333 0.25658137 0.00016774
06/2002 324.25 10424.8796 0.25081955 0.783 1.74 0.25756822 0.00016691
06/2002 328.1 10548.6599 0.25379767 0.772 1.71555556 0.25394976 0.00016263
05/2002 326.55 10498.8263 0.25259869 0.761 1.69111111 0.25033131 0.00016108
05/2002 325 10448.9926 0.2513997 0.749 1.66444444 0.2463839 0.00015929
05/2002 325.15 10453.8152 0.25151573 0.748 1.66222222 0.24605495 0.00015901
05/2002 324.35 10428.0946 0.2508969 0.753 1.67333333 0.2476997 0.00016046
05/2002 320.25 10296.2766 0.2477254 0.735 1.63333333 0.2417786 0.00015863
05/2002 320.6 10307.5293 0.24799614 0.735 1.63333333 0.2417786 0.00015846
05/2002 322.12 10356.3985 0.24917192 0.732 1.62666667 0.24079174 0.00015707
05/2002 317.9 10220.7223 0.24590759 0.724 1.60888889 0.23816014 0.00015741
05/2002 316.15 10164.4585 0.2445539 0.723 1.60666667 0.23783119 0.00015807
05/2002 315.75 10151.5982 0.24424448 0.722 1.60444444 0.23750224 0.00015805
05/2002 311 9998.88218 0.24057018 0.724 1.60888889 0.23816014 0.00016091
05/2002 309.9 9963.51636 0.23971929 0.734 1.63111111 0.24144964 0.00016371
05/2002 309.05 9936.18823 0.23906178 0.743 1.65111111 0.2444102 0.00016617
05/2002 307.65 9891.17718 0.23797883 0.74 1.64444444 0.24342335 0.00016625
05/2002 310.8 9992.45203 0.24041547 0.732 1.62666667 0.24079174 0.00016279
05/2002 311.05 10000.4897 0.24060886 0.733 1.62888889 0.24112069 0.00016288
05/2002 309.6 9953.87114 0.23948723 0.725 1.61111111 0.23848909 0.00016186
05/2002 308.2 9908.86009 0.23840427 0.728 1.61777778 0.23947594 0.00016327
05/2002 311.45 10013.35 0.24091827 0.721 1.60222222 0.23717329 0.00016001
05/2002 312.7 10053.5385 0.24188519 0.71 1.57777778 0.23355483 0.00015694
05/2002 311.95 10029.4254 0.24130504 0.719 1.59777778 0.23651539 0.00015931
05/2002 307.85 9897.60733 0.23813353 0.73 1.62222222 0.24013384 0.0001639
05/2002 308.75 9926.543 0.23882972 0.723 1.60666667 0.23783119 0.00016186
04/2002 308.35 9913.6827 0.2385203 0.733 1.62888889 0.24112069 0.00016431
04/2002 311.05 10000.4897 0.24060886 0.734 1.63111111 0.24144964 0.0001631
04/2002 311.35 10010.1349 0.24084092 0.735 1.63333333 0.2417786 0.00016317
04/2002 307.65 9891.17718 0.23797883 0.729 1.62 0.23980489 0.00016378
04/2002 304.05 9775.43449 0.23519409 0.735 1.63333333 0.2417786 0.00016709
04/2002 303.65 9762.5742 0.23488468 0.73 1.62222222 0.24013384 0.00016617
04/2002 302.9 9738.46114 0.23430452 0.742 1.64888889 0.24408125 0.00016932
04/2002 302.35 9720.77823 0.23387908 0.732 1.62666667 0.24079174 0.00016734
04/2002 303.65 9762.5742 0.23488468 0.726 1.61333333 0.23881804 0.00016526
04/2002 302.05 9711.133 0.23364702 0.735 1.63333333 0.2417786 0.00016819
04/2002 298.25 9588.96016 0.23070757 0.724 1.60888889 0.23816014 0.00016779
04/2002 299.85 9640.40136 0.23194523 0.714 1.58666667 0.23487064 0.00016459
04/2002 302.15 9714.34808 0.23372437 0.715 1.58888889 0.23519959 0.00016356
04/2002 302.6 9728.81591 0.23407246 0.721 1.60222222 0.23717329 0.00016469
04/2002 301.75 9701.48778 0.23341496 0.722 1.60444444 0.23750224 0.00016538
04/2002 298.55 9598.60539 0.23093964 0.725 1.61111111 0.23848909 0.00016785
04/2002 300.35 9656.47673 0.232332 0.721 1.60222222 0.23717329 0.00016592
04/2002 300.05 9646.83151 0.23209994 0.721 1.60222222 0.23717329 0.00016609
04/2002 301 9677.37472 0.2328348 0.731 1.62444444 0.24046279 0.00016786
04/2002 302.75 9733.63852 0.23418849 0.74 1.64444444 0.24342335 0.00016894
04/2002 305.85 9833.30584 0.23658646 0.761 1.69111111 0.25033131 0.00017198
04/2002 303.35 9752.92897 0.23465262 0.761 1.69111111 0.25033131 0.0001734
03/2002 302.7 9732.03099 0.23414982 0.76 1.68888889 0.25000236 0.00017354
03/2002 302.65 9730.42345 0.23411114 0.76 1.68888889 0.25000236 0.00017357
03/2002 302.15 9714.34808 0.23372437 0.748 1.66222222 0.24605495 0.00017111
03/2002 296.65 9537.51897 0.22946991 0.742 1.64888889 0.24408125 0.00017288
03/2002 298.25 9588.96016 0.23070757 0.734 1.63111111 0.24144964 0.0001701
03/2002 297.75 9572.88479 0.23032081 0.745 1.65555556 0.2450681 0.00017294
03/2002 293.15 9424.99136 0.22676253 0.758 1.68444444 0.24934446 0.00017872
03/2002 292.45 9402.48583 0.22622106 0.761 1.69111111 0.25033131 0.00017986
03/2002 293 9420.16874 0.2266465 0.766 1.70222222 0.25197606 0.0001807
03/2002 292.45 9402.48583 0.22622106 0.76 1.68888889 0.25000236 0.00017962
03/2002 290.05 9325.32404 0.22436457 0.746 1.65777778 0.24539705 0.00017777
03/2002 291.15 9360.68986 0.22521546 0.74 1.64444444 0.24342335 0.00017568
03/2002 293.55 9437.85166 0.22707195 0.736 1.63555556 0.24210755 0.0001733
03/2002 294.05 9453.92703 0.22745872 0.736 1.63555556 0.24210755 0.000173
03/2002 290.8 9349.4371 0.22494472 0.741 1.64666667 0.2437523 0.00017612
03/2002 289.75 9315.67882 0.22413251 0.747 1.66 0.245726 0.00017819
03/2002 290.25 9331.75419 0.22451927 0.743 1.65111111 0.2444102 0.00017693
03/2002 293.35 9431.42151 0.22691724 0.745 1.65555556 0.2450681 0.00017554
03/2002 294.07 9454.57004 0.22747419 0.736 1.63555556 0.24210755 0.00017299
03/2002 296.85 9543.94912 0.22962462 0.737 1.63777778 0.2424365 0.0001716
03/2002 298.15 9585.74509 0.23063022 0.727 1.61555556 0.23914699 0.00016854
02/2002 296.95 9547.16419 0.22970198 0.714 1.58666667 0.23487064 0.00016619
02/2002 296.4 9529.48128 0.22927653 0.714 1.58666667 0.23487064 0.0001665
02/2002 297.75 9572.88479 0.23032081 0.701 1.55777778 0.23059428 0.00016273
02/2002 292.7 9410.52352 0.22641444 0.705 1.56666667 0.23191008 0.00016648
02/2002 293 9420.16874 0.2266465 0.699 1.55333333 0.22993638 0.00016489
02/2002 293 9420.16874 0.2266465 0.714 1.58666667 0.23487064 0.00016843
02/2002 291.7 9378.37277 0.2256409 0.708 1.57333333 0.23289693 0.00016776
02/2002 293.25 9428.20643 0.22683989 0.706 1.56888889 0.23223903 0.0001664
02/2002 297.75 9572.88479 0.23032081 0.733 1.62888889 0.24112069 0.00017016
02/2002 298.1 9584.13755 0.23059154 0.733 1.62888889 0.24112069 0.00016996
02/2002 300.3 9654.86919 0.23229333 0.743 1.65111111 0.2444102 0.00017101
02/2002 299.5 9629.1486 0.2316745 0.75 1.66666667 0.24671285 0.00017309
02/2002 300.5 9661.29934 0.23244803 0.731 1.62444444 0.24046279 0.00016814
02/2002 299.7 9635.57875 0.2318292 0.726 1.61333333 0.23881804 0.00016744
02/2002 304 9773.82696 0.23515542 0.732 1.62666667 0.24079174 0.00016643
02/2002 300.3 9654.86919 0.23229333 0.735 1.63333333 0.2417786 0.00016917
02/2002 296.9 9545.55666 0.2296633 0.727 1.61555556 0.23914699 0.00016925
02/2002 297.75 9572.88479 0.23032081 0.73 1.62222222 0.24013384 0.00016946
02/2002 289.65 9312.46374 0.22405515 0.726 1.61333333 0.23881804 0.00017324
02/2002 286.25 9203.15121 0.22142512 0.734 1.63111111 0.24144964 0.00017723
01/2002 282.35 9077.76329 0.21840833 0.731 1.62444444 0.24046279 0.00017895
01/2002 282.05 9068.11807 0.21817627 0.694 1.54222222 0.22829163 0.00017007
01/2002 281.85 9061.68792 0.21802156 0.696 1.54666667 0.22894953 0.00017068
01/2002 279.05 8971.66583 0.21585565 0.698 1.55111111 0.22960743 0.00017289
01/2002 279.45 8984.52613 0.21616507 0.709 1.57555556 0.23322588 0.00017536
01/2002 278.8 8963.62814 0.21566227 0.712 1.58222222 0.23421273 0.00017652
01/2002 279.25 8978.09598 0.21601036 0.705 1.56666667 0.23191008 0.0001745
01/2002 281.8 9060.08038 0.21798288 0.699 1.55333333 0.22993638 0.00017145
01/2002 282.55 9084.19344 0.21856303 0.695 1.54444444 0.22862058 0.00017001
01/2002 283.55 9116.34419 0.21933657 0.695 1.54444444 0.22862058 0.00016941
01/2002 284.45 9145.27986 0.22003276 0.704 1.56444444 0.23158113 0.00017107
01/2002 287.55 9244.94718 0.22243072 0.705 1.56666667 0.23191008 0.00016946
01/2002 284.55 9148.49494 0.22011011 0.697 1.54888889 0.22927848 0.00016931
01/2002 285.35 9174.21553 0.22072894 0.704 1.56444444 0.23158113 0.00017053
01/2002 287.55 9244.94718 0.22243072 0.704 1.56444444 0.23158113 0.00016922
01/2002 286.75 9219.22658 0.22181189 0.701 1.55777778 0.23059428 0.00016897
01/2002 283.35 9109.91404 0.21918186 0.711 1.58 0.23388378 0.00017344
01/2002 279.05 8971.66583 0.21585565 0.704 1.56444444 0.23158113 0.00017438
01/2002 278.75 8962.02061 0.21562359 0.71 1.57777778 0.23355483 0.00017605
01/2002 278.95 8968.45076 0.2157783 0.67 1.48888889 0.22039681 0.00016601
01/2002 278.45 8952.37538 0.21539153 0.658 1.46222222 0.21644941 0.00016333
01/2002 278.85 8965.23568 0.21570095 0.652 1.44888889 0.21447571 0.00016161
12/2001 278.95 8968.45076 0.2157783 0.653 1.45111111 0.21480466 0.0001618
12/2001 276.55 8891.28896 0.21392181 0.671 1.49111111 0.22072577 0.0001677
12/2001 277.05 8907.36434 0.21430858 0.676 1.50222222 0.22237052 0.00016865
12/2001 279.25 8978.09598 0.21601036 0.683 1.51777778 0.22467317 0.00016905
12/2001 279.5 8986.13367 0.21620375 0.676 1.50222222 0.22237052 0.00016717
12/2001 278.05 8939.51508 0.21508212 0.676 1.50222222 0.22237052 0.00016804
12/2001 278.15 8942.73016 0.21515947 0.676 1.50222222 0.22237052 0.00016798
12/2001 276.15 8878.42866 0.21361239 0.67 1.48888889 0.22039681 0.0001677
12/2001 275.95 8871.99852 0.21345769 0.671 1.49111111 0.22072577 0.00016807
12/2001 280.35 9013.4618 0.21686125 0.682 1.51555556 0.22434422 0.00016814
12/2001 277.85 8933.08493 0.21492741 0.674 1.49777778 0.22171262 0.00016767
12/2001 278.45 8952.37538 0.21539153 0.671 1.49111111 0.22072577 0.00016656
12/2001 274.25 8817.34225 0.21214267 0.67 1.48888889 0.22039681 0.00016886
12/2001 274.25 8817.34225 0.21214267 0.67 1.48888889 0.22039681 0.00016886
12/2001 272.75 8769.11613 0.21098237 0.68 1.51111111 0.22368632 0.00017232
12/2001 272.75 8769.11613 0.21098237 0.676 1.50222222 0.22237052 0.00017131
12/2001 274.55 8826.98747 0.21237473 0.676 1.50222222 0.22237052 0.00017019
12/2001 274.55 8826.98747 0.21237473 0.688 1.52888889 0.22631792 0.00017321
12/2001 274.15 8814.12717 0.21206532 0.694 1.54222222 0.22829163 0.00017497
12/2001 275.75 8865.56837 0.21330298 0.7 1.55555556 0.23026533 0.00017546
12/2001 277.55 8923.43971 0.21469535 0.704 1.56444444 0.23158113 0.00017532
11/2001 274.4 8822.16486 0.2122587 0.722 1.60444444 0.23750224 0.00018187
11/2001 274.05 8810.9121 0.21198797 0.713 1.58444444 0.23454168 0.00017983
11/2001 274.35 8820.55732 0.21222003 0.704 1.56444444 0.23158113 0.00017736
11/2001 273.65 8798.0518 0.21167855 0.702 1.56 0.23092323 0.00017731
11/2001 273.15 8781.97643 0.21129178 0.681 1.51333333 0.22401527 0.00017232
11/2001 272.9 8773.93874 0.2110984 0.675 1.5 0.22204157 0.00017096
11/2001 272.85 8772.3312 0.21105972 0.675 1.5 0.22204157 0.00017099
11/2001 273.35 8788.40657 0.21144649 0.675 1.5 0.22204157 0.00017068
11/2001 273.3 8786.79904 0.21140781 0.671 1.49111111 0.22072577 0.0001697
11/2001 273 8777.15381 0.21117575 0.681 1.51333333 0.22401527 0.00017242
11/2001 274.85 8836.63269 0.2126068 0.68 1.51111111 0.22368632 0.00017101
11/2001 275.15 8846.27792 0.21283886 0.67 1.48888889 0.22039681 0.00016831
11/2001 277.35 8917.00956 0.21454064 0.675 1.5 0.22204157 0.00016822
11/2001 277.75 8929.86986 0.21485005 0.675 1.5 0.22204157 0.00016798
11/2001 278.25 8945.94523 0.21523682 0.656 1.45777778 0.21579151 0.00016295
11/2001 277.45 8920.22464 0.21461799 0.638 1.41777778 0.2098704 0.00015894
11/2001 277.65 8926.65478 0.2147727 0.613 1.36222222 0.20164664 0.0001526
11/2001 280.45 9016.67688 0.21693861 0.604 1.34222222 0.19868608 0.00014886
11/2001 279.9 8998.99396 0.21651316 0.614 1.36444444 0.20197559 0.00015162
11/2001 278.85 8965.23568 0.21570095 0.614 1.36444444 0.20197559 0.00015219
11/2001 279.95 9000.6015 0.21655184 0.612 1.36 0.20131769 0.0001511
11/2001 279.95 9000.6015 0.21655184 0.618 1.37333333 0.20329139 0.00015258
10/2001 279.65 8990.95628 0.21631978 0.622 1.38222222 0.20460719 0.00015373
10/2001 280.35 9013.4618 0.21686125 0.634 1.40888889 0.2085546 0.00015631
10/2001 278.9 8966.84322 0.21573962 0.628 1.39555556 0.20658089 0.00015564
10/2001 277.4 8918.6171 0.21457932 0.63 1.4 0.2072388 0.00015698
10/2001 277.25 8913.79449 0.21446329 0.621 1.38 0.20427824 0.00015482
10/2001 275.5 8857.53068 0.2131096 0.618 1.37333333 0.20329139 0.00015505
10/2001 275.95 8871.99852 0.21345769 0.625 1.38888889 0.20559404 0.00015655
10/2001 275.6 8860.74575 0.21318695 0.621 1.38 0.20427824 0.00015574
10/2001 279.77 8994.81437 0.2164126 0.621 1.38 0.20427824 0.00015342
10/2001 279.57 8988.38422 0.21625789 0.628 1.39555556 0.20658089 0.00015526
10/2001 282.55 9084.19344 0.21856303 0.635 1.41111111 0.20888355 0.00015534
10/2001 281.45 9048.82762 0.21771214 0.639 1.42 0.21019935 0.00015693
10/2001 281.55 9052.0427 0.2177895 0.634 1.40888889 0.2085546 0.00015564
10/2001 284.7 9153.31755 0.22022614 0.635 1.41111111 0.20888355 0.00015416
10/2001 281.5 9050.43516 0.21775082 0.638 1.41777778 0.2098704 0.00015665
10/2001 285.1 9166.17785 0.22053556 0.634 1.40888889 0.2085546 0.00015371
10/2001 288.25 9267.4527 0.2229722 0.635 1.41111111 0.20888355 0.00015227
10/2001 292.15 9392.84061 0.225989 0.637 1.41555556 0.20954145 0.00015071
10/2001 291.25 9363.90494 0.22529281 0.635 1.41111111 0.20888355 0.0001507
10/2001 290.1 9326.93158 0.22440324 0.639 1.42 0.21019935 0.00015225
10/2001 289.7 9314.07128 0.22409383 0.636 1.41333333 0.2092125 0.00015174
10/2001 289.7 9314.07128 0.22409383 0.644 1.43111111 0.2118441 0.00015365
10/2001 291.95 9386.41046 0.22583429 0.644 1.43111111 0.2118441 0.00015247
09/2001 292.95 9418.56121 0.22660783 0.646 1.43555556 0.212502 0.00015242
09/2001 291.8 9381.58785 0.22571826 0.65 1.44444444 0.21381781 0.00015397
09/2001 293 9420.16874 0.2266465 0.653 1.45111111 0.21480466 0.00015404
09/2001 289.75 9315.67882 0.22413251 0.647 1.43777778 0.21283095 0.00015434
09/2001 289.5 9307.64113 0.22393912 0.653 1.45111111 0.21480466 0.00015591
09/2001 291.7 9378.37277 0.2256409 0.657 1.46 0.21612046 0.00015568
09/2001 288.65 9280.313 0.22328161 0.647 1.43777778 0.21283095 0.00015493
09/2001 290.65 9344.61449 0.22482869 0.648 1.44 0.2131599 0.0001541
09/2001 288 9259.41501 0.22277881 0.65 1.44444444 0.21381781 0.000156
09/2001 289.95 9322.10897 0.22428721 0.65 1.44444444 0.21381781 0.00015495
09/2001 286.3 9204.75874 0.2214638 0.657 1.46 0.21612046 0.00015861
09/2001 282 9066.51053 0.21813759 0.654 1.45333333 0.21513361 0.0001603
09/2001 279.5 8986.13367 0.21620375 0.654 1.45333333 0.21513361 0.00016173
09/2001 288.5 9275.49039 0.22316558 0.654 1.45333333 0.21513361 0.00015669
09/2001 271.75 8736.96538 0.21020883 0.651 1.44666667 0.21414676 0.00016558
09/2001 273.15 8781.97643 0.21129178 0.652 1.44888889 0.21447571 0.00016498
09/2001 272.9 8773.93874 0.2110984 0.66 1.46666667 0.21710731 0.00016716
09/2001 272 8745.00307 0.21040221 0.671 1.49111111 0.22072577 0.00017051
09/2001 272.15 8749.82568 0.21051824 0.673 1.49555556 0.22138367 0.00017092
09/2001 273.5 8793.22919 0.21156252 0.678 1.50666667 0.22302842 0.00017134
08/2001 274.45 8823.7724 0.21229738 0.678 1.50666667 0.22302842 0.00017075
08/2001 275.25 8849.49299 0.21291621 0.681 1.51333333 0.22401527 0.00017101
08/2001 273.75 8801.26687 0.2117559 0.695 1.54444444 0.22862058 0.00017548
08/2001 272.25 8753.04075 0.2105956 0.689 1.53111111 0.22664687 0.00017492
08/2001 272.85 8772.3312 0.21105972 0.694 1.54222222 0.22829163 0.00017581
08/2001 272.85 8772.3312 0.21105972 0.682 1.51555556 0.22434422 0.00017277
08/2001 275.55 8859.13822 0.21314827 0.683 1.51777778 0.22467317 0.00017132
08/2001 274.55 8826.98747 0.21237473 0.675 1.5 0.22204157 0.00016993
08/2001 275.05 8843.06284 0.2127615 0.67 1.48888889 0.22039681 0.00016837
08/2001 276.15 8878.42866 0.21361239 0.674 1.49777778 0.22171262 0.0001687
08/2001 279.25 8978.09598 0.21601036 0.684 1.52 0.22500212 0.0001693
08/2001 275.35 8852.70807 0.21299356 0.664 1.47555556 0.21842311 0.00016668
08/2001 276.05 8875.21359 0.21353504 0.656 1.45777778 0.21579151 0.00016425
08/2001 276.45 8888.07389 0.21384446 0.662 1.47111111 0.21776521 0.00016552
08/2001 276.05 8875.21359 0.21353504 0.654 1.45333333 0.21513361 0.00016375
08/2001 274.25 8817.34225 0.21214267 0.658 1.46222222 0.21644941 0.00016583
08/2001 273.55 8794.83672 0.2116012 0.664 1.47555556 0.21842311 0.00016778
08/2001 268.35 8627.65284 0.2075788 0.657 1.46 0.21612046 0.00016922
08/2001 267.65 8605.14732 0.20703733 0.665 1.47777778 0.21875206 0.00017173
08/2001 267.75 8608.36239 0.20711468 0.667 1.48222222 0.21940996 0.00017218
08/2001 268.45 8630.86792 0.20765616 0.673 1.49555556 0.22138367 0.00017328
08/2001 267.75 8608.36239 0.20711468 0.677 1.50444444 0.22269947 0.00017477
08/2001 267.55 8601.93224 0.20695997 0.683 1.51777778 0.22467317 0.00017645
07/2001 266.85 8579.42672 0.2064185 0.678 1.50666667 0.22302842 0.00017561
07/2001 265.25 8527.98553 0.20518084 0.674 1.49777778 0.22171262 0.00017563
07/2001 267.85 8611.57747 0.20719203 0.674 1.49777778 0.22171262 0.00017393
07/2001 266.65 8572.99657 0.20626379 0.68 1.51111111 0.22368632 0.00017626
07/2001 267.95 8614.79254 0.20726939 0.682 1.51555556 0.22434422 0.00017592
07/2001 269.75 8672.66389 0.20866175 0.68 1.51111111 0.22368632 0.00017424
07/2001 268.85 8643.72821 0.20796557 0.681 1.51333333 0.22401527 0.00017508
07/2001 270.15 8685.52419 0.20897117 0.694 1.54222222 0.22829163 0.00017756
07/2001 269.45 8663.01866 0.20842969 0.689 1.53111111 0.22664687 0.00017674
07/2001 270.75 8704.81463 0.20943529 0.7 1.55555556 0.23026533 0.0001787
07/2001 268.45 8630.86792 0.20765616 0.713 1.58444444 0.23454168 0.00018358
07/2001 267.15 8589.07195 0.20665056 0.702 1.56 0.23092323 0.00018163
07/2001 267.35 8595.5021 0.20680526 0.7 1.55555556 0.23026533 0.00018097
07/2001 266.85 8579.42672 0.2064185 0.698 1.55111111 0.22960743 0.00018079
07/2001 268.75 8640.51314 0.20788822 0.706 1.56888889 0.23223903 0.00018157
07/2001 266.35 8563.35135 0.20603173 0.71 1.57777778 0.23355483 0.00018425
07/2001 266.65 8572.99657 0.20626379 0.702 1.56 0.23092323 0.00018197
07/2001 266.25 8560.13627 0.20595437 0.704 1.56444444 0.23158113 0.00018276
07/2001 265.35 8531.2006 0.20525819 0.698 1.55111111 0.22960743 0.00018182
07/2001 267.95 8614.79254 0.20726939 0.706 1.56888889 0.23223903 0.00018212
07/2001 267.95 8614.79254 0.20726939 0.706 1.56888889 0.23223903 0.00018212
07/2001 269.35 8659.80359 0.20835234 0.712 1.58222222 0.23421273 0.00018271
06/2001 270.85 8708.02971 0.20951265 0.705 1.56666667 0.23191008 0.00017991
06/2001 269.35 8659.80359 0.20835234 0.708 1.57333333 0.23289693 0.00018168
06/2001 272.25 8753.04075 0.2105956 0.723 1.60666667 0.23783119 0.00018356
06/2001 276.25 8881.64374 0.21368975 0.716 1.59111111 0.23552854 0.00017915
06/2001 274 8809.30456 0.21194929 0.713 1.58444444 0.23454168 0.00017986
06/2001 272.6 8764.29351 0.21086634 0.713 1.58444444 0.23454168 0.00018078
06/2001 272.85 8772.3312 0.21105972 0.72 1.6 0.23684434 0.00018239
06/2001 272.65 8765.90105 0.21090501 0.713 1.58444444 0.23454168 0.00018075
06/2001 273.65 8798.0518 0.21167855 0.723 1.60666667 0.23783119 0.00018262
06/2001 273.05 8778.76135 0.21121443 0.718 1.59555556 0.23618644 0.00018175
06/2001 271.15 8717.67493 0.20974471 0.717 1.59333333 0.23585749 0.00018277
06/2001 275.75 8865.56837 0.21330298 0.725 1.61111111 0.23848909 0.00018173
06/2001 272.65 8765.90105 0.21090501 0.722 1.60444444 0.23750224 0.00018303
06/2001 271.85 8740.18045 0.21028618 0.726 1.61333333 0.23881804 0.00018459
06/2001 268 8616.40008 0.20730806 0.729 1.62 0.23980489 0.00018801
06/2001 273.5 8793.22919 0.21156252 0.728 1.61777778 0.23947594 0.00018398
06/2001 266.35 8563.35135 0.20603173 0.747 1.66 0.245726 0.00019385
06/2001 266.25 8560.13627 0.20595437 0.75 1.66666667 0.24671285 0.0001947
06/2001 266.35 8563.35135 0.20603173 0.757 1.68222222 0.24901551 0.00019644
06/2001 265.55 8537.63075 0.2054129 0.748 1.66222222 0.24605495 0.00019469
06/2001 267 8584.24933 0.20653453 0.748 1.66222222 0.24605495 0.00019364
05/2001 266.05 8553.70612 0.20579967 0.752 1.67111111 0.24737075 0.00019537
05/2001 266.1 8555.31366 0.20583834 0.757 1.68222222 0.24901551 0.00019663
05/2001 273.9 8806.08949 0.21187194 0.761 1.69111111 0.25033131 0.00019204
05/2001 277.9 8934.69247 0.21496609 0.786 1.74666667 0.25855507 0.00019549
05/2001 277.9 8934.69247 0.21496609 0.786 1.74666667 0.25855507 0.00019549
05/2001 279.25 8978.09598 0.21601036 0.787 1.74888889 0.25888402 0.0001948
05/2001 283.75 9122.77434 0.21949128 0.784 1.74222222 0.25789717 0.00019098
05/2001 285.25 9171.00046 0.22065159 0.784 1.74222222 0.25789717 0.00018997
05/2001 285.65 9183.86076 0.220961 0.795 1.76666667 0.26151562 0.00019237
05/2001 286.35 9206.36628 0.22150248 0.78 1.73333333 0.25658137 0.00018828
05/2001 273.55 8794.83672 0.2116012 0.761 1.69111111 0.25033131 0.00019228
05/2001 272.2 8751.43322 0.21055692 0.749 1.66444444 0.2463839 0.00019019
05/2001 268.4 8629.26038 0.20761748 0.748 1.66222222 0.24605495 0.00019263
05/2001 268.5 8632.47545 0.20769483 0.747 1.66 0.245726 0.0001923
05/2001 268.05 8618.00762 0.20734674 0.755 1.67777778 0.2483576 0.00019468
05/2001 269 8648.55083 0.2080816 0.75 1.66666667 0.24671285 0.00019271
05/2001 269.9 8677.4865 0.20877778 0.754 1.67555556 0.24802865 0.00019309
05/2001 264.95 8518.3403 0.20494877 0.76 1.68888889 0.25000236 0.00019827
05/2001 266.1 8555.31366 0.20583834 0.776 1.72444444 0.25526556 0.00020156
05/2001 266.15 8556.9212 0.20587702 0.775 1.72222222 0.25493661 0.00020127
05/2001 266.15 8556.9212 0.20587702 0.782 1.73777778 0.25723927 0.00020308
05/2001 265.35 8531.2006 0.20525819 0.786 1.74666667 0.25855507 0.00020474
05/2001 264.35 8499.04986 0.20448465 0.774 1.72 0.25460766 0.00020238
04/2001 264.05 8489.40463 0.20425259 0.766 1.70222222 0.25197606 0.00020051
04/2001 264.05 8489.40463 0.20425259 0.759 1.68666667 0.24967341 0.00019868
04/2001 264.15 8492.61971 0.20432994 0.758 1.68444444 0.24934446 0.00019834
04/2001 262.35 8434.74836 0.20293758 0.763 1.69555556 0.25098921 0.00020102
04/2001 264.3 8497.44232 0.20444597 0.76 1.68888889 0.25000236 0.00019875
04/2001 263.5 8471.72172 0.20382714 0.757 1.68222222 0.24901551 0.00019857
04/2001 264.65 8508.69508 0.20471671 0.773 1.71777778 0.25427871 0.00020188
04/2001 265.5 8536.02321 0.20537422 0.771 1.71333333 0.25362081 0.00020072
04/2001 261.25 8399.38254 0.20208669 0.783 1.74 0.25756822 0.00020716
04/2001 261 8391.34485 0.2018933 0.761 1.69111111 0.25033131 0.00020153
04/2001 263.4 8468.50665 0.20374979 0.765 1.7 0.25164711 0.00020074
04/2001 260.15 8364.01672 0.20123579 0.764 1.69777778 0.25131816 0.00020299
04/2001 260.15 8364.01672 0.20123579 0.764 1.69777778 0.25131816 0.00020299
04/2001 258.75 8319.00567 0.20015284 0.762 1.69333333 0.25066026 0.00020355
04/2001 257.55 8280.42478 0.1992246 0.765 1.7 0.25164711 0.0002053
04/2001 258.5 8310.96799 0.19995946 0.756 1.68 0.24868655 0.00020214
04/2001 259.9 8355.97903 0.20104241 0.746 1.65777778 0.24539705 0.00019839
04/2001 258.55 8312.57553 0.19999813 0.764 1.69777778 0.25131816 0.00020424
04/2001 258.75 8319.00567 0.20015284 0.761 1.69111111 0.25033131 0.00020328
04/2001 257.05 8264.34941 0.19883783 0.761 1.69111111 0.25033131 0.00020463
04/2001 255.55 8216.12329 0.19767752 0.755 1.67777778 0.2483576 0.00020421
03/2001 257.95 8293.28508 0.19953401 0.758 1.68444444 0.24934446 0.00020311
03/2001 259.05 8328.6509 0.2003849 0.769 1.70888889 0.25296291 0.00020518
03/2001 260.05 8360.80165 0.20115844 0.767 1.70444444 0.25230501 0.00020386
03/2001 261.45 8405.81269 0.20224139 0.786 1.74666667 0.25855507 0.00020779
03/2001 262.65 8444.39359 0.20316964 0.777 1.72666667 0.25559451 0.00020447
03/2001 262.35 8434.74836 0.20293758 0.78 1.73333333 0.25658137 0.0002055
03/2001 261.95 8421.88806 0.20262816 0.778 1.72888889 0.25592347 0.00020529
03/2001 263.05 8457.25388 0.20347905 0.785 1.74444444 0.25822612 0.00020627
03/2001 261.65 8412.24284 0.2023961 0.794 1.76444444 0.26118667 0.00020975
03/2001 260.65 8380.09209 0.20162256 0.791 1.75777778 0.26019982 0.00020976
03/2001 258.75 8319.00567 0.20015284 0.783 1.74 0.25756822 0.00020916
03/2001 260.65 8380.09209 0.20162256 0.802 1.78222222 0.26381828 0.00021267
03/2001 263.05 8457.25388 0.20347905 0.804 1.78666667 0.26447618 0.00021126
03/2001 267.75 8608.36239 0.20711468 0.811 1.80222222 0.26677883 0.00020936
03/2001 272.55 8762.68598 0.21082766 0.821 1.82444444 0.27006834 0.00020821
03/2001 272.38 8757.22035 0.21069616 0.826 1.83555556 0.27171309 0.0002096
03/2001 266.45 8566.56642 0.20610908 0.821 1.82444444 0.27006834 0.00021297
03/2001 262.35 8434.74836 0.20293758 0.834 1.85333333 0.27434469 0.00021973
03/2001 260.75 8383.30717 0.20169992 0.844 1.87555556 0.2776342 0.00022373
03/2001 263.15 8460.46896 0.20355641 0.834 1.85333333 0.27434469 0.00021906
03/2001 262.75 8447.60866 0.20324699 0.825 1.83333333 0.27138414 0.00021702
03/2001 265.65 8540.84583 0.20549025 0.821 1.82444444 0.27006834 0.00021361
02/2001 267.25 8592.28702 0.20672791 0.81 1.8 0.26644988 0.00020949
02/2001 268.25 8624.43777 0.20750145 0.801 1.78 0.26348933 0.00020639
02/2001 266.85 8579.42672 0.2064185 0.804 1.78666667 0.26447618 0.00020825
02/2001 261.5 8407.42023 0.20228007 0.795 1.76666667 0.26151562 0.00021013
02/2001 259.05 8328.6509 0.2003849 0.801 1.78 0.26348933 0.00021372
02/2001 258.55 8312.57553 0.19999813 0.801 1.78 0.26348933 0.00021413
02/2001 256.25 8238.62881 0.198219 0.819 1.82 0.26941043 0.00022091
02/2001 259.65 8347.94135 0.20084902 0.825 1.83333333 0.27138414 0.00021962
02/2001 258.95 8325.43582 0.20030755 0.825 1.83333333 0.27138414 0.00022021
02/2001 256.05 8232.19866 0.19806429 0.827 1.83777778 0.27204204 0.00022324
02/2001 259.9 8355.97903 0.20104241 0.822 1.82666667 0.27039729 0.00021861
02/2001 260.95 8389.73732 0.20185462 0.825 1.83333333 0.27138414 0.00021852
02/2001 261.35 8402.59762 0.20216404 0.818 1.81777778 0.26908148 0.00021634
02/2001 260.65 8380.09209 0.20162256 0.82 1.82222222 0.26973938 0.00021745
02/2001 260.9 8388.12978 0.20181595 0.83 1.84444444 0.27302889 0.00021989
02/2001 263.35 8466.89911 0.20371111 0.83 1.84444444 0.27302889 0.00021784
02/2001 263.65 8476.54433 0.20394318 0.831 1.84666667 0.27335784 0.00021786
02/2001 265.55 8537.63075 0.2054129 0.83 1.84444444 0.27302889 0.00021604
02/2001 267.5 8600.32471 0.20692129 0.844 1.87555556 0.2776342 0.00021808
02/2001 268.65 8637.29807 0.20781086 0.85 1.88888889 0.2796079 0.00021869
01/2001 265.85 8547.27598 0.20564496 0.849 1.88666667 0.27927895 0.00022073
01/2001 265.85 8547.27598 0.20564496 0.841 1.86888889 0.27664734 0.00021865
01/2001 263.15 8460.46896 0.20355641 0.834 1.85333333 0.27434469 0.00021906
01/2001 263.05 8457.25388 0.20347905 0.839 1.86444444 0.27598944 0.00022046
01/2001 264.95 8518.3403 0.20494877 0.839 1.86444444 0.27598944 0.00021887
01/2001 264.95 8518.3403 0.20494877 0.84 1.86666667 0.27631839 0.00021914
01/2001 266.55 8569.7815 0.20618643 0.851 1.89111111 0.27993685 0.00022067
01/2001 266.95 8582.6418 0.20649585 0.85 1.88888889 0.2796079 0.00022008
01/2001 264.85 8515.12523 0.20487142 0.853 1.89555556 0.28059475 0.00022261
01/2001 265.05 8521.55538 0.20502613 0.867 1.92666667 0.28520006 0.00022609
01/2001 263.7 8478.15187 0.20398185 0.832 1.84888889 0.27368679 0.00021808
01/2001 263.55 8473.32926 0.20386582 0.825 1.83333333 0.27138414 0.00021637
01/2001 263.65 8476.54433 0.20394318 0.845 1.87777778 0.27796315 0.00022153
01/2001 264.25 8495.83478 0.2044073 0.845 1.87777778 0.27796315 0.00022102
01/2001 264.15 8492.61971 0.20432994 0.833 1.85111111 0.27401574 0.00021797
01/2001 264.8 8513.51769 0.20483274 0.831 1.84666667 0.27335784 0.00021691
01/2001 267.85 8611.57747 0.20719203 0.83 1.84444444 0.27302889 0.00021418
01/2001 268.45 8630.86792 0.20765616 0.833 1.85111111 0.27401574 0.00021448
01/2001 268.1 8619.61516 0.20738542 0.832 1.84888889 0.27368679 0.0002145
01/2001 267.55 8601.93224 0.20695997 0.815 1.81111111 0.26809463 0.00021055
01/2001 268.65 8637.29807 0.20781086 0.824 1.83111111 0.27105519 0.000212
01/2001 268.85 8643.72821 0.20796557 0.818 1.81777778 0.26908148 0.0002103
12/2000 272.4 8757.86337 0.21071163 0.847 1.88222222 0.27862105 0.00021492
12/2000 272.55 8762.68598 0.21082766 0.853 1.89555556 0.28059475 0.00021632
12/2000 275.55 8859.13822 0.21314827 0.848 1.88444444 0.27895 0.00021271
12/2000 274.45 8823.7724 0.21229738 0.864 1.92 0.28421321 0.00021759
12/2000 274.05 8810.9121 0.21198797 0.86 1.91111111 0.2828974 0.0002169
12/2000 273.95 8807.69702 0.21191061 0.86 1.91111111 0.2828974 0.00021698
12/2000 274.25 8817.34225 0.21214267 0.856 1.90222222 0.2815816 0.00021574
12/2000 273.65 8798.0518 0.21167855 0.863 1.91777778 0.28388426 0.00021798
12/2000 270.25 8688.73926 0.20904852 0.874 1.94222222 0.28750271 0.00022353
12/2000 270.25 8688.73926 0.20904852 0.875 1.94444444 0.28783166 0.00022379
12/2000 270.9 8709.63725 0.20955132 0.873 1.94 0.28717376 0.00022274
12/2000 269.75 8672.66389 0.20866175 0.889 1.97555556 0.29243697 0.00022779
12/2000 269.2 8654.98098 0.20823631 0.88 1.95555556 0.28947641 0.00022595
12/2000 271.35 8724.10508 0.20989941 0.883 1.96222222 0.29046326 0.00022492
12/2000 270.55 8698.38448 0.20928058 0.889 1.97555556 0.29243697 0.00022712
12/2000 272.75 8769.11613 0.21098237 0.887 1.97111111 0.29177907 0.00022478
12/2000 273.75 8801.26687 0.2117559 0.878 1.95111111 0.28881851 0.00022169
12/2000 274.95 8839.84777 0.21268415 0.877 1.94888889 0.28848956 0.00022047
12/2000 270.35 8691.95433 0.20912588 0.869 1.93111111 0.28585796 0.00022217
12/2000 271.15 8717.67493 0.20974471 0.861 1.91333333 0.28322635 0.00021948
12/2000 269.4 8661.41113 0.20839102 0.86 1.91111111 0.2828974 0.00022065
11/2000 270.35 8691.95433 0.20912588 0.841 1.86888889 0.27664734 0.00021501
11/2000 266.95 8582.6418 0.20649585 0.852 1.89333333 0.2802658 0.0002206
11/2000 269.5 8664.6262 0.20846837 0.861 1.91333333 0.28322635 0.00022082
11/2000 270.05 8682.30911 0.20889382 0.847 1.88222222 0.27862105 0.00021679
11/2000 265.95 8550.49105 0.20572231 0.82 1.82222222 0.26973938 0.00021311
11/2000 266 8552.09859 0.20576099 0.82 1.82222222 0.26973938 0.00021307
11/2000 266.65 8572.99657 0.20626379 0.82 1.82222222 0.26973938 0.00021255
11/2000 265.85 8547.27598 0.20564496 0.829 1.84222222 0.27269994 0.00021553
11/2000 266.35 8563.35135 0.20603173 0.822 1.82666667 0.27039729 0.00021331
11/2000 265.8 8545.66844 0.20560628 0.822 1.82666667 0.27039729 0.00021375
11/2000 265.85 8547.27598 0.20564496 0.819 1.82 0.26941043 0.00021293
11/2000 265.25 8527.98553 0.20518084 0.826 1.83555556 0.27171309 0.00021524
11/2000 264.65 8508.69508 0.20471671 0.826 1.83555556 0.27171309 0.00021573
11/2000 264.45 8502.26493 0.20456201 0.819 1.82 0.26941043 0.00021406
11/2000 264.65 8508.69508 0.20471671 0.837 1.86 0.27533154 0.0002186
11/2000 265.75 8544.0609 0.2055676 0.838 1.86222222 0.27566049 0.00021796
11/2000 265.15 8524.77045 0.20510348 0.835 1.85555556 0.27467364 0.00021767
11/2000 264.4 8500.65739 0.20452333 0.829 1.84222222 0.27269994 0.00021672
11/2000 265 8519.94784 0.20498745 0.825 1.83333333 0.27138414 0.00021518
11/2000 265.2 8526.37799 0.20514216 0.836 1.85777778 0.27500259 0.00021789
11/2000 264.65 8508.69508 0.20471671 0.836 1.85777778 0.27500259 0.00021834
11/2000 264.3 8497.44232 0.20444597 0.833 1.85111111 0.27401574 0.00021784
10/2000 265.05 8521.55538 0.20502613 0.847 1.88222222 0.27862105 0.00022088
10/2000 264.85 8515.12523 0.20487142 0.843 1.87333333 0.27730525 0.00022
10/2000 264.55 8505.48 0.20463936 0.842 1.87111111 0.2769763 0.00021999
10/2000 265.35 8531.2006 0.20525819 0.829 1.84222222 0.27269994 0.00021594
10/2000 266.75 8576.21165 0.20634114 0.851 1.89111111 0.27993685 0.00022051
10/2000 270.3 8690.3468 0.2090872 0.863 1.91777778 0.28388426 0.00022068
10/2000 270.35 8691.95433 0.20912588 0.866 1.92444444 0.28487111 0.00022141
10/2000 271.5 8728.92769 0.21001544 0.86 1.91111111 0.2828974 0.00021894
10/2000 270.85 8708.02971 0.20951265 0.871 1.93555556 0.28651586 0.00022227
10/2000 270.65 8701.59956 0.20935794 0.87 1.93333333 0.28618691 0.00022218
10/2000 271.25 8720.89001 0.20982206 0.88 1.95555556 0.28947641 0.00022424
10/2000 272.05 8746.6106 0.21044089 0.891 1.98 0.29309487 0.00022637
10/2000 272.65 8765.90105 0.21090501 0.889 1.97555556 0.29243697 0.00022537
10/2000 276.65 8894.50404 0.21399916 0.879 1.95333333 0.28914746 0.00021961
10/2000 271.25 8720.89001 0.20982206 0.898 1.99555556 0.29539752 0.00022882
10/2000 272.75 8769.11613 0.21098237 0.902 2.00444444 0.29671332 0.00022858
10/2000 270.6 8699.99202 0.20931926 0.892 1.98222222 0.29342382 0.00022784
10/2000 269.65 8669.44881 0.2085844 0.904 2.00888889 0.29737122 0.00023172
10/2000 270.35 8691.95433 0.20912588 0.909 2.02 0.29901598 0.0002324
10/2000 270.75 8704.81463 0.20943529 0.896 1.99111111 0.29473962 0.00022874
10/2000 272.25 8753.04075 0.2105956 0.898 1.99555556 0.29539752 0.00022798
10/2000 273.4 8790.01411 0.21148517 0.895 1.98888889 0.29441067 0.00022627
09/2000 274.25 8817.34225 0.21214267 0.915 2.03333333 0.30098968 0.00023061
09/2000 275.55 8859.13822 0.21314827 0.911 2.02444444 0.29967388 0.00022851
09/2000 278.6 8957.19799 0.21550756 0.912 2.02666667 0.30000283 0.00022626
09/2000 274.35 8820.55732 0.21222003 0.916 2.03555556 0.30131863 0.00023077
09/2000 274.3 8818.94978 0.21218135 0.927 2.06 0.30493709 0.00023359
09/2000 272.15 8749.82568 0.21051824 0.919 2.04222222 0.30230548 0.0002334
09/2000 270.75 8704.81463 0.20943529 0.925 2.05555556 0.30427918 0.00023614
09/2000 269.45 8663.01866 0.20842969 0.901 2.00222222 0.29638437 0.00023112
09/2000 272.25 8753.04075 0.2105956 0.921 2.04666667 0.30296338 0.00023382
09/2000 271.8 8738.57292 0.21024751 0.918 2.04 0.30197653 0.00023345
09/2000 272.55 8762.68598 0.21082766 0.92 2.04444444 0.30263443 0.00023331
09/2000 272.45 8759.4709 0.21075031 0.925 2.05555556 0.30427918 0.00023467
09/2000 272.8 8770.72366 0.21102104 0.927 2.06 0.30493709 0.00023487
09/2000 273.05 8778.76135 0.21121443 0.928 2.06222222 0.30526604 0.00023491
09/2000 273.45 8791.62165 0.21152384 0.913 2.02888889 0.30033178 0.00023078
09/2000 273.05 8778.76135 0.21121443 0.912 2.02666667 0.30000283 0.00023086
09/2000 273.8 8802.87441 0.21179458 0.906 2.01333333 0.29802913 0.00022871
09/2000 274.45 8823.7724 0.21229738 0.901 2.00222222 0.29638437 0.00022691
09/2000 275.55 8859.13822 0.21314827 0.906 2.01333333 0.29802913 0.00022726
09/2000 277 8905.7568 0.2142699 0.889 1.97555556 0.29243697 0.00022183
09/2000 276.85 8900.93419 0.21415387 0.889 1.97555556 0.29243697 0.00022195
08/2000 277.75 8929.86986 0.21485005 0.885 1.96666667 0.29112117 0.00022023
08/2000 274.25 8817.34225 0.21214267 0.885 1.96666667 0.29112117 0.00022305
08/2000 273.45 8791.62165 0.21152384 0.881 1.95777778 0.28980536 0.00022269
08/2000 274.1 8812.51963 0.21202664 0.862 1.91555556 0.2835553 0.00021737
08/2000 274.25 8817.34225 0.21214267 0.864 1.92 0.28421321 0.00021775
08/2000 272.95 8775.54628 0.21113707 0.864 1.92 0.28421321 0.00021879
08/2000 271.25 8720.89001 0.20982206 0.857 1.90444444 0.28191055 0.00021838
08/2000 273.75 8801.26687 0.2117559 0.858 1.90666667 0.2822395 0.00021664
08/2000 275.25 8849.49299 0.21291621 0.854 1.89777778 0.2809237 0.00021445
08/2000 276.65 8894.50404 0.21399916 0.864 1.92 0.28421321 0.00021586
08/2000 277.6 8925.04725 0.21473402 0.869 1.93111111 0.28585796 0.00021637
08/2000 277.2 8912.18695 0.21442461 0.866 1.92444444 0.28487111 0.00021593
08/2000 274.65 8830.20255 0.21245209 0.869 1.93111111 0.28585796 0.00021869
08/2000 274.75 8833.41762 0.21252944 0.865 1.92222222 0.28454216 0.00021761
08/2000 275.15 8846.27792 0.21283886 0.858 1.90666667 0.2822395 0.00021553
08/2000 272.75 8769.11613 0.21098237 0.863 1.91777778 0.28388426 0.0002187
08/2000 272.85 8772.3312 0.21105972 0.872 1.93777778 0.28684481 0.0002209
08/2000 273.25 8785.1915 0.21136914 0.86 1.91111111 0.2828974 0.00021754
08/2000 273.75 8801.26687 0.2117559 0.869 1.93111111 0.28585796 0.00021941
08/2000 273.25 8785.1915 0.21136914 0.871 1.93555556 0.28651586 0.00022032
08/2000 274 8809.30456 0.21194929 0.866 1.92444444 0.28487111 0.00021846
08/2000 277.55 8923.43971 0.21469535 0.866 1.92444444 0.28487111 0.00021566
08/2000 277.35 8917.00956 0.21454064 0.87 1.93333333 0.28618691 0.00021681
07/2000 277.25 8913.79449 0.21446329 0.871 1.93555556 0.28651586 0.00021714
07/2000 278.4 8950.76784 0.21535285 0.866 1.92444444 0.28487111 0.000215
07/2000 278.5 8953.98292 0.21543021 0.868 1.92888889 0.28552901 0.00021542
07/2000 279.75 8994.17135 0.21639713 0.857 1.90444444 0.28191055 0.00021174
07/2000 279.15 8974.8809 0.21593301 0.866 1.92444444 0.28487111 0.00021443
07/2000 279.25 8978.09598 0.21601036 0.864 1.92 0.28421321 0.00021385
07/2000 280.35 9013.4618 0.21686125 0.863 1.91777778 0.28388426 0.00021277
07/2000 280.25 9010.24673 0.2167839 0.844 1.87555556 0.2776342 0.00020816
07/2000 279.15 8974.8809 0.21593301 0.842 1.87111111 0.2769763 0.00020848
07/2000 282.65 9087.40852 0.21864039 0.841 1.86888889 0.27664734 0.00020566
07/2000 283.55 9116.34419 0.21933657 0.841 1.86888889 0.27664734 0.000205
07/2000 281.35 9045.61255 0.21763479 0.823 1.82888889 0.27072624 0.00020219
07/2000 280.25 9010.24673 0.2167839 0.824 1.83111111 0.27105519 0.00020323
07/2000 280.75 9026.3221 0.21717067 0.824 1.83111111 0.27105519 0.00020286
07/2000 282.5 9082.58591 0.21852436 0.818 1.81777778 0.26908148 0.00020014
07/2000 283.95 9129.20449 0.21964599 0.814 1.80888889 0.26776568 0.00019814
07/2000 283.65 9119.55926 0.21941393 0.806 1.79111111 0.26513408 0.0001964
07/2000 283.5 9114.73665 0.2192979 0.803 1.78444444 0.26414723 0.00019578
07/2000 284.15 9135.63464 0.21980069 0.814 1.80888889 0.26776568 0.000198
07/2000 286.75 9219.22658 0.22181189 0.816 1.81333333 0.26842358 0.00019669
07/2000 287.9 9256.19994 0.22270146 0.816 1.81333333 0.26842358 0.0001959
06/2000 290.1 9326.93158 0.22440324 0.816 1.81333333 0.26842358 0.00019442
06/2000 289.15 9296.38837 0.22366838 0.808 1.79555556 0.26579198 0.00019315
06/2000 292.8 9413.7386 0.22649179 0.817 1.81555556 0.26875253 0.00019286
06/2000 286.05 9196.72106 0.22127042 0.816 1.81333333 0.26842358 0.00019717
06/2000 284 9130.81203 0.21968466 0.822 1.82666667 0.27039729 0.00020006
06/2000 283.2 9105.09143 0.21906583 0.809 1.79777778 0.26612093 0.00019745
06/2000 285.65 9183.86076 0.220961 0.816 1.81333333 0.26842358 0.00019745
06/2000 286.2 9201.54367 0.22138645 0.822 1.82666667 0.27039729 0.00019852
06/2000 286.2 9201.54367 0.22138645 0.81 1.8 0.26644988 0.00019562
06/2000 286.25 9203.15121 0.22142512 0.826 1.83555556 0.27171309 0.00019945
06/2000 289.25 9299.60344 0.22374574 0.821 1.82444444 0.27006834 0.00019619
06/2000 289.85 9318.89389 0.22420986 0.815 1.81111111 0.26809463 0.00019435
06/2000 291.75 9379.98031 0.22567958 0.805 1.78888889 0.26480513 0.00019071
06/2000 285.75 9187.07583 0.22103836 0.798 1.77333333 0.26250247 0.00019302
06/2000 286.75 9219.22658 0.22181189 0.79 1.75555556 0.25987087 0.00019042
06/2000 283.85 9125.98941 0.21956863 0.795 1.76666667 0.26151562 0.00019359
06/2000 284.45 9145.27986 0.22003276 0.794 1.76444444 0.26118667 0.00019293
06/2000 287.25 9235.30195 0.22219866 0.791 1.75777778 0.26019982 0.00019033
06/2000 289.3 9301.21098 0.22378441 0.8 1.77777778 0.26316038 0.00019113
06/2000 285.48 9178.39513 0.2208295 0.797 1.77111111 0.26217352 0.00019297
06/2000 281.38 9046.57707 0.217658 0.788 1.75111111 0.25921297 0.00019357
06/2000 272.8 8770.72366 0.21102104 0.807 1.79333333 0.26546303 0.00020447
05/2000 272.15 8749.82568 0.21051824 0.811 1.80222222 0.26677883 0.00020597
05/2000 272.95 8775.54628 0.21113707 0.808 1.79555556 0.26579198 0.00020461
05/2000 272.15 8749.82568 0.21051824 0.831 1.84666667 0.27335784 0.00021105
05/2000 272.05 8746.6106 0.21044089 0.831 1.84666667 0.27335784 0.00021113
05/2000 270.25 8688.73926 0.20904852 0.831 1.84666667 0.27335784 0.00021254
05/2000 273.55 8794.83672 0.2116012 0.836 1.85777778 0.27500259 0.00021124
05/2000 274.35 8820.55732 0.21222003 0.831 1.84666667 0.27335784 0.00020936
05/2000 275.75 8865.56837 0.21330298 0.829 1.84222222 0.27269994 0.0002078
05/2000 274.25 8817.34225 0.21214267 0.84 1.86666667 0.27631839 0.0002117
05/2000 273.35 8788.40657 0.21144649 0.842 1.87111111 0.2769763 0.00021291
05/2000 273.35 8788.40657 0.21144649 0.839 1.86444444 0.27598944 0.00021215
05/2000 275.55 8859.13822 0.21314827 0.846 1.88 0.2782921 0.00021221
05/2000 275.65 8862.35329 0.21322563 0.836 1.85777778 0.27500259 0.00020963
05/2000 276.15 8878.42866 0.21361239 0.84 1.86666667 0.27631839 0.00021025
05/2000 275.95 8871.99852 0.21345769 0.826 1.83555556 0.27171309 0.00020689
05/2000 277.75 8929.86986 0.21485005 0.825 1.83333333 0.27138414 0.0002053
05/2000 277.25 8913.79449 0.21446329 0.827 1.83777778 0.27204204 0.00020617
05/2000 276.62 8893.53952 0.21397596 0.834 1.85333333 0.27434469 0.00020839
05/2000 278.95 8968.45076 0.2157783 0.838 1.86222222 0.27566049 0.00020764
05/2000 280.12 9006.06713 0.21668334 0.82 1.82222222 0.26973938 0.00020233
05/2000 278.38 8950.12483 0.21533738 0.816 1.81333333 0.26842358 0.0002026
05/2000 275.75 8865.56837 0.21330298 0.818 1.81777778 0.26908148 0.00020504
05/2000 273.62 8797.08728 0.21165534 0.795 1.76666667 0.26151562 0.00020082
04/2000 273.5 8793.22919 0.21156252 0.79 1.75555556 0.25987087 0.00019965
04/2000 277.05 8907.36434 0.21430858 0.788 1.75111111 0.25921297 0.00019659
04/2000 275.65 8862.35329 0.21322563 0.783 1.74 0.25756822 0.00019634
04/2000 278.25 8945.94523 0.21523682 0.789 1.75333333 0.25954192 0.00019599
04/2000 279.8 8995.77889 0.21643581 0.766 1.70222222 0.25197606 0.00018922
04/2000 280 9002.20904 0.21659051 0.766 1.70222222 0.25197606 0.00018909
04/2000 279.75 8994.17135 0.21639713 0.766 1.70222222 0.25197606 0.00018926
04/2000 280.77 9026.96511 0.21718614 0.769 1.70888889 0.25296291 0.00018931
04/2000 281.12 9038.21788 0.21745688 0.763 1.69555556 0.25098921 0.0001876
04/2000 281.38 9046.57707 0.217658 0.742 1.64888889 0.24408125 0.00018227
04/2000 283 9098.66128 0.21891113 0.751 1.66888889 0.2470418 0.00018342
04/2000 281.8 9060.08038 0.21798288 0.767 1.70444444 0.25230501 0.00018813
04/2000 282.25 9074.54822 0.21833097 0.774 1.72 0.25460766 0.00018954
04/2000 281.62 9054.29325 0.21784364 0.777 1.72666667 0.25559451 0.0001907
04/2000 281.75 9058.47285 0.2179442 0.772 1.71555556 0.25394976 0.00018939
04/2000 280.2 9008.63919 0.21674522 0.765 1.7 0.25164711 0.00018871
04/2000 280.5 9018.28441 0.21697728 0.76 1.68888889 0.25000236 0.00018727
04/2000 281.5 9050.43516 0.21775082 0.786 1.74666667 0.25855507 0.00019299
04/2000 284.8 9156.53262 0.22030349 0.789 1.75333333 0.25954192 0.00019148
04/2000 278.15 8942.73016 0.21515947 0.797 1.77111111 0.26217352 0.00019805
03/2000 278.95 8968.45076 0.2157783 0.8 1.77777778 0.26316038 0.00019823
03/2000 276.5 8889.68143 0.21388313 0.802 1.78222222 0.26381828 0.00020048
03/2000 276.25 8881.64374 0.21368975 0.8 1.77777778 0.26316038 0.00020016
03/2000 279.35 8981.31105 0.21608771 0.798 1.77333333 0.26250247 0.00019745
03/2000 280.2 9008.63919 0.21674522 0.795 1.76666667 0.26151562 0.00019611
03/2000 284.9 9159.7477 0.22038085 0.804 1.78666667 0.26447618 0.00019506
03/2000 285.5 9179.03815 0.22084497 0.811 1.80222222 0.26677883 0.00019634
03/2000 288 9259.41501 0.22277881 0.809 1.79777778 0.26612093 0.00019416
03/2000 289.88 9319.85842 0.22423307 0.81 1.8 0.26644988 0.00019314
03/2000 285.88 9191.25543 0.22113891 0.799 1.77555556 0.26283143 0.00019318
03/2000 284.5 9146.8874 0.22007143 0.805 1.78888889 0.26480513 0.00019557
03/2000 286.5 9211.18889 0.22161851 0.81 1.8 0.26644988 0.00019541
03/2000 288.88 9287.70767 0.22345953 0.801 1.78 0.26348933 0.00019165
03/2000 288.88 9287.70767 0.22345953 0.793 1.76222222 0.26085772 0.00018974
03/2000 290.38 9335.93379 0.22461983 0.78 1.73333333 0.25658137 0.00018566
03/2000 289 9291.56576 0.22355235 0.781 1.73555556 0.25691032 0.00018679
03/2000 291.25 9363.90494 0.22529281 0.788 1.75111111 0.25921297 0.00018701
03/2000 288.6 9278.70546 0.22324294 0.778 1.72888889 0.25592347 0.00018633
03/2000 292.1 9391.23307 0.22595032 0.784 1.74222222 0.25789717 0.00018552
03/2000 287.9 9256.19994 0.22270146 0.793 1.76222222 0.26085772 0.00019038
03/2000 288.8 9285.13561 0.22339764 0.791 1.75777778 0.26019982 0.00018931
03/2000 288.2 9265.84516 0.22293352 0.786 1.74666667 0.25855507 0.00018851
03/2000 291.25 9363.90494 0.22529281 0.791 1.75777778 0.26019982 0.00018772
02/2000 292.12 9391.87609 0.22596579 0.787 1.74888889 0.25888402 0.00018621
02/2000 292.25 9396.05568 0.22606635 0.781 1.73555556 0.25691032 0.00018471
02/2000 292.6 9407.30845 0.22633709 0.814 1.80888889 0.26776568 0.00019229
02/2000 298.6 9600.21293 0.23097831 0.833 1.85111111 0.27401574 0.00019282
02/2000 300.1 9648.43905 0.23213862 0.838 1.86222222 0.27566049 0.00019301
02/2000 305.25 9814.01539 0.23612234 0.826 1.83555556 0.27171309 0.00018703
02/2000 305.5 9822.05308 0.23631572 0.83 1.84444444 0.27302889 0.00018779
02/2000 304.8 9799.54755 0.23577425 0.83 1.84444444 0.27302889 0.00018822
02/2000 301.25 9685.4124 0.23302819 0.834 1.85333333 0.27434469 0.00019135
02/2000 302.5 9725.60084 0.23399511 0.825 1.83333333 0.27138414 0.00018851
02/2000 302 9709.52546 0.23360834 0.824 1.83111111 0.27105519 0.00018859
02/2000 308 9902.42994 0.23824957 0.843 1.87333333 0.27730525 0.00018918
02/2000 311.2 10005.3123 0.24072489 0.843 1.87333333 0.27730525 0.00018723
02/2000 316.95 10190.1791 0.24517273 0.846 1.88 0.2782921 0.00018449
02/2000 306.25 9846.16614 0.23689587 0.82 1.82222222 0.26973938 0.00018507
02/2000 299 9613.07322 0.23128773 0.818 1.81777778 0.26908148 0.00018909
02/2000 301.8 9703.09531 0.23345363 0.824 1.83111111 0.27105519 0.00018871
02/2000 315.2 10133.9153 0.24381904 0.824 1.83111111 0.27105519 0.00018069
02/2000 287.4 9240.12456 0.22231469 0.822 1.82666667 0.27039729 0.00019769
02/2000 284.88 9159.10468 0.22036538 0.818 1.81777778 0.26908148 0.00019847
02/2000 282.62 9086.444 0.21861718 0.837 1.86 0.27533154 0.0002047
01/2000 283.23 9106.05595 0.21908904 0.844 1.87555556 0.2776342 0.00020597
01/2000 282.75 9090.62359 0.21871774 0.83 1.84444444 0.27302889 0.0002029
01/2000 286.9 9224.04919 0.22192792 0.838 1.86222222 0.27566049 0.00020189
01/2000 285.95 9193.50598 0.22119306 0.837 1.86 0.27533154 0.00020232
01/2000 285.85 9190.29091 0.22111571 0.837 1.86 0.27533154 0.00020239
01/2000 287.7 9249.76979 0.22254675 0.85 1.88888889 0.2796079 0.00020421
01/2000 289.1 9294.78083 0.22362971 0.867 1.92666667 0.28520006 0.00020728
01/2000 288.62 9279.34847 0.22325841 0.866 1.92444444 0.28487111 0.00020739
01/2000 289.52 9308.28415 0.22395459 0.875 1.94444444 0.28783166 0.00020889
01/2000 288.65 9280.313 0.22328161 0.86 1.91111111 0.2828974 0.00020593
01/2000 285.55 9180.64568 0.22088365 0.855 1.9 0.28125265 0.00020696
01/2000 284 9130.81203 0.21968466 0.855 1.9 0.28125265 0.00020809
01/2000 284.25 9138.84971 0.21987805 0.849 1.88666667 0.27927895 0.00020644
01/2000 282.48 9081.94289 0.21850889 0.859 1.90888889 0.28256845 0.00021019
01/2000 283.38 9110.87856 0.21920507 0.838 1.86222222 0.27566049 0.0002044
01/2000 281.48 9049.79214 0.21773535 0.84 1.86666667 0.27631839 0.00020627
01/2000 281.75 9058.47285 0.2179442 0.846 1.88 0.2782921 0.00020754
01/2000 281.23 9041.75446 0.21754197 0.845 1.87777778 0.27796315 0.00020768
01/2000 281 9034.35979 0.21736405 0.848 1.88444444 0.27895 0.00020859
01/2000 282.45 9080.97837 0.21848568 0.838 1.86222222 0.27566049 0.00020507
01/2000 289 9291.56576 0.22355235 0.838 1.86222222 0.27566049 0.00020042
12-1999 289 9291.56576 0.22355235 0.853 1.89555556 0.28059475 0.00020401
12-1999 289 9291.56576 0.22355235 0.848 1.88444444 0.27895 0.00020281
12-1999 289 9291.56576 0.22355235 0.837 1.86 0.27533154 0.00020018
12-1999 289 9291.56576 0.22355235 0.839 1.86444444 0.27598944 0.00020066
12-1999 289 9291.56576 0.22355235 0.837 1.86 0.27533154 0.00020018
12-1999 289 9291.56576 0.22355235 0.839 1.86444444 0.27598944 0.00020066
12-1999 289 9291.56576 0.22355235 0.819 1.82 0.26941043 0.00019588
12-1999 289 9291.56576 0.22355235 0.832 1.84888889 0.27368679 0.00019899
12-1999 289 9291.56576 0.22355235 0.831 1.84666667 0.27335784 0.00019875
12-1999 289 9291.56576 0.22355235 0.826 1.83555556 0.27171309 0.00019755
12-1999 289 9291.56576 0.22355235 0.824 1.83111111 0.27105519 0.00019707
12-1999 289 9291.56576 0.22355235 0.795 1.76666667 0.26151562 0.00019014
12-1999 289 9291.56576 0.22355235 0.789 1.75333333 0.25954192 0.0001887
12-1999 289 9291.56576 0.22355235 0.783 1.74 0.25756822 0.00018727
12-1999 289 9291.56576 0.22355235 0.79 1.75555556 0.25987087 0.00018894
12-1999 289 9291.56576 0.22355235 0.785 1.74444444 0.25822612 0.00018774
12-1999 289 9291.56576 0.22355235 0.788 1.75111111 0.25921297 0.00018846
12-1999 289 9291.56576 0.22355235 0.8 1.77777778 0.26316038 0.00019133
12-1999 289 9291.56576 0.22355235 0.798 1.77333333 0.26250247 0.00019085
12-1999 289 9291.56576 0.22355235 0.784 1.74222222 0.25789717 0.00018751
12-1999 289 9291.56576 0.22355235 0.789 1.75333333 0.25954192 0.0001887
11-1999 289 9291.56576 0.22355235 0.8 1.77777778 0.26316038 0.00019133
11-1999 289 9291.56576 0.22355235 0.795 1.76666667 0.26151562 0.00019014
11-1999 289 9291.56576 0.22355235 0.788 1.75111111 0.25921297 0.00018846
11-1999 289 9291.56576 0.22355235 0.784 1.74222222 0.25789717 0.00018751
11-1999 289 9291.56576 0.22355235 0.788 1.75111111 0.25921297 0.00018846
11-1999 289 9291.56576 0.22355235 0.783 1.74 0.25756822 0.00018727
11-1999 289 9291.56576 0.22355235 0.78 1.73333333 0.25658137 0.00018655
11-1999 289 9291.56576 0.22355235 0.78 1.73333333 0.25658137 0.00018655
11-1999 289 9291.56576 0.22355235 0.78 1.73333333 0.25658137 0.00018655
11-1999 289 9291.56576 0.22355235 0.779 1.73111111 0.25625242 0.00018631
11-1999 289 9291.56576 0.22355235 0.769 1.70888889 0.25296291 0.00018392
11-1999 289 9291.56576 0.22355235 0.778 1.72888889 0.25592347 0.00018607
11-1999 289 9291.56576 0.22355235 0.788 1.75111111 0.25921297 0.00018846
11-1999 289 9291.56576 0.22355235 0.802 1.78222222 0.26381828 0.00019181
11-1999 289 9291.56576 0.22355235 0.796 1.76888889 0.26184457 0.00019038
11-1999 289 9291.56576 0.22355235 0.798 1.77333333 0.26250247 0.00019085
11-1999 289 9291.56576 0.22355235 0.806 1.79111111 0.26513408 0.00019277
11-1999 289 9291.56576 0.22355235 0.808 1.79555556 0.26579198 0.00019325
11-1999 289 9291.56576 0.22355235 0.81 1.8 0.26644988 0.00019372
11-1999 289 9291.56576 0.22355235 0.801 1.78 0.26348933 0.00019157
10-1999 289 9291.56576 0.22355235 0.803 1.78444444 0.26414723 0.00019205
10-1999 289 9291.56576 0.22355235 0.802 1.78222222 0.26381828 0.00019181
10-1999 289 9291.56576 0.22355235 0.793 1.76222222 0.26085772 0.00018966
10-1999 289 9291.56576 0.22355235 0.793 1.76222222 0.26085772 0.00018966
10-1999 289 9291.56576 0.22355235 0.805 1.78888889 0.26480513 0.00019253
10-1999 289 9291.56576 0.22355235 0.812 1.80444444 0.26710778 0.0001942
10-1999 289 9291.56576 0.22355235 0.808 1.79555556 0.26579198 0.00019325
10-1999 289 9291.56576 0.22355235 0.808 1.79555556 0.26579198 0.00019325
10-1999 289 9291.56576 0.22355235 0.786 1.74666667 0.25855507 0.00018798
10-1999 289 9291.56576 0.22355235 0.79 1.75555556 0.25987087 0.00018894
10-1999 289 9291.56576 0.22355235 0.783 1.74 0.25756822 0.00018727
10-1999 289 9291.56576 0.22355235 0.783 1.74 0.25756822 0.00018727
10-1999 289 9291.56576 0.22355235 0.789 1.75333333 0.25954192 0.0001887
10-1999 289 9291.56576 0.22355235 0.78 1.73333333 0.25658137 0.00018655
10-1999 289 9291.56576 0.22355235 0.752 1.67111111 0.24737075 0.00017985
10-1999 289 9291.56576 0.22355235 0.76 1.68888889 0.25000236 0.00018177
10-1999 289 9291.56576 0.22355235 0.797 1.77111111 0.26217352 0.00019061
10-1999 289 9291.56576 0.22355235 0.798 1.77333333 0.26250247 0.00019085
10-1999 289 9291.56576 0.22355235 0.802 1.78222222 0.26381828 0.00019181
10-1999 289 9291.56576 0.22355235 0.798 1.77333333 0.26250247 0.00019085
10-1999 289 9291.56576 0.22355235 0.807 1.79333333 0.26546303 0.00019301
09-1999 289 9291.56576 0.22355235 0.818 1.81777778 0.26908148 0.00019564
09-1999 289 9291.56576 0.22355235 0.801 1.78 0.26348933 0.00019157
09-1999 289 9291.56576 0.22355235 0.806 1.79111111 0.26513408 0.00019277
09-1999 289 9291.56576 0.22355235 0.788 1.75111111 0.25921297 0.00018846
09-1999 289 9291.56576 0.22355235 0.793 1.76222222 0.26085772 0.00018966
09-1999 289 9291.56576 0.22355235 0.806 1.79111111 0.26513408 0.00019277
09-1999 289 9291.56576 0.22355235 0.812 1.80444444 0.26710778 0.0001942
09-1999 289 9291.56576 0.22355235 0.827 1.83777778 0.27204204 0.00019779
09-1999 289 9291.56576 0.22355235 0.82 1.82222222 0.26973938 0.00019612
09-1999 289 9291.56576 0.22355235 0.833 1.85111111 0.27401574 0.00019922
09-1999 289 9291.56576 0.22355235 0.812 1.80444444 0.26710778 0.0001942
09-1999 289 9291.56576 0.22355235 0.817 1.81555556 0.26875253 0.0001954
09-1999 289 9291.56576 0.22355235 0.797 1.77111111 0.26217352 0.00019061
09-1999 289 9291.56576 0.22355235 0.81 1.8 0.26644988 0.00019372
09-1999 289 9291.56576 0.22355235 0.817 1.81555556 0.26875253 0.0001954
09-1999 289 9291.56576 0.22355235 0.822 1.82666667 0.27039729 0.00019659
09-1999 289 9291.56576 0.22355235 0.81 1.8 0.26644988 0.00019372
09-1999 289 9291.56576 0.22355235 0.814 1.80888889 0.26776568 0.00019468
09-1999 289 9291.56576 0.22355235 0.794 1.76444444 0.26118667 0.0001899
09-1999 289 9291.56576 0.22355235 0.796 1.76888889 0.26184457 0.00019038
09-1999 289 9291.56576 0.22355235 0.792 1.76 0.26052877 0.00018942
08-1999 289 9291.56576 0.22355235 0.777 1.72666667 0.25559451 0.00018583
08-1999 289 9291.56576 0.22355235 0.747 1.66 0.245726 0.00017866
08-1999 289 9291.56576 0.22355235 0.753 1.67333333 0.2476997 0.00018009
08-1999 289 9291.56576 0.22355235 0.748 1.66222222 0.24605495 0.0001789
08-1999 289 9291.56576 0.22355235 0.752 1.67111111 0.24737075 0.00017985
08-1999 289 9291.56576 0.22355235 0.755 1.67777778 0.2483576 0.00018057
08-1999 289 9291.56576 0.22355235 0.738 1.64 0.24276545 0.0001765
08-1999 289 9291.56576 0.22355235 0.74 1.64444444 0.24342335 0.00017698
08-1999 289 9291.56576 0.22355235 0.747 1.66 0.245726 0.00017866
08-1999 289 9291.56576 0.22355235 0.744 1.65333333 0.24473915 0.00017794
08-1999 289 9291.56576 0.22355235 0.769 1.70888889 0.25296291 0.00018392
08-1999 289 9291.56576 0.22355235 0.773 1.71777778 0.25427871 0.00018487
08-1999 289 9291.56576 0.22355235 0.773 1.71777778 0.25427871 0.00018487
08-1999 289 9291.56576 0.22355235 0.768 1.70666667 0.25263396 0.00018368
08-1999 289 9291.56576 0.22355235 0.774 1.72 0.25460766 0.00018511
08-1999 289 9291.56576 0.22355235 0.764 1.69777778 0.25131816 0.00018272
08-1999 289 9291.56576 0.22355235 0.774 1.72 0.25460766 0.00018511
08-1999 289 9291.56576 0.22355235 0.773 1.71777778 0.25427871 0.00018487
08-1999 289 9291.56576 0.22355235 0.77 1.71111111 0.25329186 0.00018416
08-1999 289 9291.56576 0.22355235 0.757 1.68222222 0.24901551 0.00018105
08-1999 289 9291.56576 0.22355235 0.752 1.67111111 0.24737075 0.00017985
08-1999 289 9291.56576 0.22355235 0.745 1.65555556 0.2450681 0.00017818
07-1999 289 9291.56576 0.22355235 0.758 1.68444444 0.24934446 0.00018129
07-1999 289 9291.56576 0.22355235 0.731 1.62444444 0.24046279 0.00017483
07-1999 289 9291.56576 0.22355235 0.742 1.64888889 0.24408125 0.00017746
07-1999 289 9291.56576 0.22355235 0.75 1.66666667 0.24671285 0.00017937
07-1999 289 9291.56576 0.22355235 0.744 1.65333333 0.24473915 0.00017794
07-1999 289 9291.56576 0.22355235 0.743 1.65111111 0.2444102 0.0001777
07-1999 289 9291.56576 0.22355235 0.75 1.66666667 0.24671285 0.00017937
07-1999 289 9291.56576 0.22355235 0.745 1.65555556 0.2450681 0.00017818
07-1999 289 9291.56576 0.22355235 0.766 1.70222222 0.25197606 0.0001832
07-1999 289 9291.56576 0.22355235 0.775 1.72222222 0.25493661 0.00018535
07-1999 289 9291.56576 0.22355235 0.778 1.72888889 0.25592347 0.00018607
07-1999 289 9291.56576 0.22355235 0.793 1.76222222 0.26085772 0.00018966
07-1999 289 9291.56576 0.22355235 0.771 1.71333333 0.25362081 0.0001844
07-1999 289 9291.56576 0.22355235 0.756 1.68 0.24868655 0.00018081
07-1999 289 9291.56576 0.22355235 0.772 1.71555556 0.25394976 0.00018464
07-1999 289 9291.56576 0.22355235 0.773 1.71777778 0.25427871 0.00018487
07-1999 289 9291.56576 0.22355235 0.774 1.72 0.25460766 0.00018511
07-1999 289 9291.56576 0.22355235 0.778 1.72888889 0.25592347 0.00018607
07-1999 289 9291.56576 0.22355235 0.754 1.67555556 0.24802865 0.00018033
07-1999 289 9291.56576 0.22355235 0.757 1.68222222 0.24901551 0.00018105
07-1999 289 9291.56576 0.22355235 0.752 1.67111111 0.24737075 0.00017985
06-1999 289 9291.56576 0.22355235 0.759 1.68666667 0.24967341 0.00018153
06-1999 289 9291.56576 0.22355235 0.708 1.57333333 0.23289693 0.00016933
06-1999 289 9291.56576 0.22355235 0.699 1.55333333 0.22993638 0.00016718
06-1999 289 9291.56576 0.22355235 0.69 1.53333333 0.22697582 0.00016502
06-1999 289 9291.56576 0.22355235 0.661 1.46888889 0.21743626 0.00015809
06-1999 289 9291.56576 0.22355235 0.658 1.46222222 0.21644941 0.00015737
06-1999 289 9291.56576 0.22355235 0.661 1.46888889 0.21743626 0.00015809
06-1999 289 9291.56576 0.22355235 0.658 1.46222222 0.21644941 0.00015737
06-1999 289 9291.56576 0.22355235 0.652 1.44888889 0.21447571 0.00015594
06-1999 289 9291.56576 0.22355235 0.63 1.4 0.2072388 0.00015067
06-1999 289 9291.56576 0.22355235 0.628 1.39555556 0.20658089 0.0001502
06-1999 289 9291.56576 0.22355235 0.63 1.4 0.2072388 0.00015067
06-1999 289 9291.56576 0.22355235 0.646 1.43555556 0.212502 0.0001545
06-1999 289 9291.56576 0.22355235 0.643 1.42888889 0.21151515 0.00015378
06-1999 289 9291.56576 0.22355235 0.637 1.41555556 0.20954145 0.00015235
06-1999 289 9291.56576 0.22355235 0.635 1.41111111 0.20888355 0.00015187
06-1999 289 9291.56576 0.22355235 0.633 1.40666667 0.20822565 0.00015139
06-1999 289 9291.56576 0.22355235 0.628 1.39555556 0.20658089 0.0001502
06-1999 289 9291.56576 0.22355235 0.618 1.37333333 0.20329139 0.0001478
06-1999 289 9291.56576 0.22355235 0.621 1.38 0.20427824 0.00014852
06-1999 289 9291.56576 0.22355235 0.62 1.37777778 0.20394929 0.00014828
06-1999 289 9291.56576 0.22355235 0.631 1.40222222 0.20756775 0.00015091
05-1999 289 9291.56576 0.22355235 0.624 1.38666667 0.20526509 0.00014924
05-1999 289 9291.56576 0.22355235 0.628 1.39555556 0.20658089 0.0001502
05-1999 289 9291.56576 0.22355235 0.659 1.46444444 0.21677836 0.00015761
05-1999 289 9291.56576 0.22355235 0.667 1.48222222 0.21940996 0.00015952
05-1999 289 9291.56576 0.22355235 0.666 1.48 0.21908101 0.00015928
05-1999 289 9291.56576 0.22355235 0.665 1.47777778 0.21875206 0.00015905
05-1999 274.45 8823.7724 0.21229738 0.673 1.49555556 0.22138367 0.00016949
05-1999 273.15 8781.97643 0.21129178 0.681 1.51333333 0.22401527 0.00017232
05-1999 274.05 8810.9121 0.21198797 0.701 1.55777778 0.23059428 0.0001768
05-1999 274.45 8823.7724 0.21229738 0.707 1.57111111 0.23256798 0.00017805
05-1999 275.95 8871.99852 0.21345769 0.712 1.58222222 0.23421273 0.00017834
05-1999 277.75 8929.86986 0.21485005 0.709 1.57555556 0.23322588 0.00017644
05-1999 277.05 8907.36434 0.21430858 0.702 1.56 0.23092323 0.00017514
05-1999 278.25 8945.94523 0.21523682 0.714 1.58666667 0.23487064 0.00017736
05-1999 278.05 8939.51508 0.21508212 0.715 1.58888889 0.23519959 0.00017774
05-1999 282.75 9090.62359 0.21871774 0.715 1.58888889 0.23519959 0.00017478
05-1999 289.35 9302.81852 0.22382309 0.719 1.59777778 0.23651539 0.00017175
05-1999 287.35 9238.51703 0.22227602 0.713 1.58444444 0.23454168 0.0001715
05-1999 285.55 9180.64568 0.22088365 0.718 1.59555556 0.23618644 0.0001738
05-1999 286.35 9206.36628 0.22150248 0.724 1.60888889 0.23816014 0.00017476
04-1999 286.65 9216.0115 0.22173454 0.717 1.59333333 0.23585749 0.00017289
04-1999 286.05 9196.72106 0.22127042 0.716 1.59111111 0.23552854 0.00017301
04-1999 282.75 9090.62359 0.21871774 0.697 1.54888889 0.22927848 0.00017038
04-1999 282 9066.51053 0.21813759 0.695 1.54444444 0.22862058 0.00017035
04-1999 281.25 9042.39747 0.21755744 0.692 1.53777778 0.22763372 0.00017006
04-1999 283.55 9116.34419 0.21933657 0.696 1.54666667 0.22894953 0.00016966
04-1999 283.55 9116.34419 0.21933657 0.703 1.56222222 0.23125218 0.00017136
04-1999 283.85 9125.98941 0.21956863 0.689 1.53111111 0.22664687 0.00016777
04-1999 284.35 9142.06479 0.2199554 0.684 1.52 0.22500212 0.00016626
04-1999 284.55 9148.49494 0.22011011 0.701 1.55777778 0.23059428 0.00017028
04-1999 283.85 9125.98941 0.21956863 0.686 1.52444444 0.22566002 0.00016704
04-1999 284 9130.81203 0.21968466 0.668 1.48444444 0.21973891 0.00016258
04-1999 281.45 9048.82762 0.21771214 0.647 1.43777778 0.21283095 0.00015889
04-1999 283.35 9109.91404 0.21918186 0.653 1.45111111 0.21480466 0.00015929
04-1999 282.85 9093.83867 0.2187951 0.632 1.40444444 0.2078967 0.00015444
04-1999 281.55 9052.0427 0.2177895 0.642 1.42666667 0.2111862 0.00015761
04-1999 280.65 9023.10702 0.21709331 0.64 1.42222222 0.2105283 0.00015762
04-1999 280.35 9013.4618 0.21686125 0.642 1.42666667 0.2111862 0.00015828
04-1999 280 9002.20904 0.21659051 0.623 1.38444444 0.20493614 0.00015379
04-1999 278.45 8952.37538 0.21539153 0.625 1.38888889 0.20559404 0.00015514
04-1999 279.25 8978.09598 0.21601036 0.625 1.38888889 0.20559404 0.0001547
04-1999 280.45 9016.67688 0.21693861 0.624 1.38666667 0.20526509 0.00015379
03-1999 280.05 9003.81658 0.21662919 0.622 1.38222222 0.20460719 0.00015352
03-1999 279.25 8978.09598 0.21601036 0.617 1.37111111 0.20296244 0.00015272
03-1999 280.35 9013.4618 0.21686125 0.617 1.37111111 0.20296244 0.00015212
03-1999 279.75 8994.17135 0.21639713 0.645 1.43333333 0.21217305 0.00015936
03-1999 283.45 9113.12911 0.21925922 0.651 1.44666667 0.21414676 0.00015875
03-1999 284.05 9132.41956 0.21972334 0.645 1.43333333 0.21217305 0.00015695
03-1999 284.55 9148.49494 0.22011011 0.65 1.44444444 0.21381781 0.00015789
03-1999 284.45 9145.27986 0.22003276 0.639 1.42 0.21019935 0.00015527
03-1999 284.25 9138.84971 0.21987805 0.613 1.36222222 0.20164664 0.00014906
03-1999 283.25 9106.69897 0.21910451 0.61 1.35555556 0.20065979 0.00014885
03-1999 283.95 9129.20449 0.21964599 0.617 1.37111111 0.20296244 0.00015019
03-1999 283.65 9119.55926 0.21941393 0.612 1.36 0.20131769 0.00014913
03-1999 286.9 9224.04919 0.22192792 0.612 1.36 0.20131769 0.00014744
03-1999 292.35 9399.27076 0.2261437 0.619 1.37555556 0.20362034 0.00014635
03-1999 294.15 9457.1421 0.22753607 0.624 1.38666667 0.20526509 0.00014663
03-1999 293.05 9421.77628 0.22668518 0.626 1.39111111 0.20592299 0.00014765
03-1999 291.95 9386.41046 0.22583429 0.623 1.38444444 0.20493614 0.00014749
03-1999 291.25 9363.90494 0.22529281 0.619 1.37555556 0.20362034 0.0001469
03-1999 288.15 9264.23762 0.22289485 0.627 1.39333333 0.20625194 0.0001504
03-1999 287.95 9257.80747 0.22274014 0.625 1.38888889 0.20559404 0.00015002
03-1999 287.05 9228.8718 0.22204395 0.625 1.38888889 0.20559404 0.00015049
03-1999 286.95 9225.65673 0.2219666 0.622 1.38222222 0.20460719 0.00014982
03-1999 286.5 9211.18889 0.22161851 0.616 1.36888889 0.20263349 0.00014861
02-1999 286.8 9220.83412 0.22185057 0.624 1.38666667 0.20526509 0.00015038
02-1999 287.75 9251.37733 0.22258543 0.625 1.38888889 0.20559404 0.00015013
02-1999 287.75 9251.37733 0.22258543 0.619 1.37555556 0.20362034 0.00014869
02-1999 287.25 9235.30195 0.22219866 0.618 1.37333333 0.20329139 0.0001487
02-1999 287.15 9232.08688 0.22212131 0.613 1.36222222 0.20164664 0.00014755
02-1999 288.25 9267.4527 0.2229722 0.617 1.37111111 0.20296244 0.00014795
02-1999 285.75 9187.07583 0.22103836 0.616 1.36888889 0.20263349 0.000149
02-1999 284.85 9158.14016 0.22034217 0.625 1.38888889 0.20559404 0.00015166
02-1999 285.45 9177.43061 0.22080629 0.624 1.38666667 0.20526509 0.0001511
02-1999 289.5 9307.64113 0.22393912 0.624 1.38666667 0.20526509 0.00014898
02-1999 289.55 9309.24867 0.2239778 0.653 1.45111111 0.21480466 0.00015588
02-1999 287.75 9251.37733 0.22258543 0.661 1.46888889 0.21743626 0.00015878
02-1999 287.25 9235.30195 0.22219866 0.659 1.46444444 0.21677836 0.00015857
02-1999 287.65 9248.16225 0.22250808 0.665 1.47777778 0.21875206 0.00015979
02-1999 289.5 9307.64113 0.22393912 0.681 1.51333333 0.22401527 0.00016259
02-1999 288.55 9277.09792 0.22320426 0.663 1.47333333 0.21809416 0.00015881
02-1999 289.45 9306.03359 0.22390044 0.654 1.45333333 0.21513361 0.00015617
02-1999 287.55 9244.94718 0.22243072 0.644 1.43111111 0.2118441 0.0001548
02-1999 288.65 9280.313 0.22328161 0.644 1.43111111 0.2118441 0.00015421
02-1999 288.75 9283.52807 0.22335897 0.642 1.42666667 0.2111862 0.00015368
01-1999 286.35 9206.36628 0.22150248 0.641 1.42444444 0.21085725 0.00015472
01-1999 284.15 9135.63464 0.21980069 0.639 1.42 0.21019935 0.00015544
01-1999 283.35 9109.91404 0.21918186 0.639 1.42 0.21019935 0.00015587
01-1999 286.15 9199.93613 0.22134777 0.646 1.43555556 0.212502 0.00015604
01-1999 287.85 9254.5924 0.22266278 0.65 1.44444444 0.21381781 0.00015608
01-1999 286.55 9212.79643 0.22165719 0.652 1.44888889 0.21447571 0.00015727
01-1999 287.75 9251.37733 0.22258543 0.653 1.45111111 0.21480466 0.00015685
01-1999 287.25 9235.30195 0.22219866 0.655 1.45555556 0.21546256 0.00015761
01-1999 286.55 9212.79643 0.22165719 0.662 1.47111111 0.21776521 0.00015968
01-1999 286.95 9225.65673 0.2219666 0.662 1.47111111 0.21776521 0.00015946
01-1999 287.05 9228.8718 0.22204395 0.657 1.46 0.21612046 0.0001582
01-1999 286.85 9222.44165 0.22188925 0.652 1.44888889 0.21447571 0.0001571
01-1999 286.95 9225.65673 0.2219666 0.657 1.46 0.21612046 0.00015825
01-1999 288.55 9277.09792 0.22320426 0.662 1.47111111 0.21776521 0.00015857
01-1999 292.9 9416.95367 0.22656915 0.666 1.48 0.21908101 0.00015716
01-1999 291.25 9363.90494 0.22529281 0.653 1.45111111 0.21480466 0.00015497
01-1999 291.55 9373.55016 0.22552487 0.645 1.43333333 0.21217305 0.00015291
01-1999 287.75 9251.37733 0.22258543 0.645 1.43333333 0.21217305 0.00015493
01-1999 286.95 9225.65673 0.2219666 0.639 1.42 0.21019935 0.00015392
01-1999 287.35 9238.51703 0.22227602 0.644 1.43111111 0.2118441 0.00015491
12-1998 288.25 9267.4527 0.2229722 0.663 1.47333333 0.21809416 0.00015898
12-1998 287.15 9232.08688 0.22212131 0.66 1.46666667 0.21710731 0.00015887
12-1998 286.25 9203.15121 0.22142512 0.664 1.47555556 0.21842311 0.00016033
12-1998 286.75 9219.22658 0.22181189 0.652 1.44888889 0.21447571 0.00015716
12-1998 286.75 9219.22658 0.22181189 0.652 1.44888889 0.21447571 0.00015716
12-1998 286.35 9206.36628 0.22150248 0.646 1.43555556 0.212502 0.00015593
12-1998 286.75 9219.22658 0.22181189 0.646 1.43555556 0.212502 0.00015571
12-1998 288.1 9262.63009 0.22285617 0.654 1.45333333 0.21513361 0.0001569
12-1998 288.95 9289.95822 0.22351368 0.65 1.44444444 0.21381781 0.00015548
12-1998 289.25 9299.60344 0.22374574 0.65 1.44444444 0.21381781 0.00015532
12-1998 291.75 9379.98031 0.22567958 0.653 1.45111111 0.21480466 0.0001547
12-1998 295.05 9486.07778 0.22823225 0.667 1.48222222 0.21940996 0.00015625
12-1998 292.75 9412.13106 0.22645312 0.656 1.45777778 0.21579151 0.00015488
12-1998 291.35 9367.12001 0.22537017 0.652 1.44888889 0.21447571 0.00015468
12-1998 290.85 9351.04464 0.2249834 0.653 1.45111111 0.21480466 0.00015518
12-1998 294.25 9460.35718 0.22761342 0.668 1.48444444 0.21973891 0.00015691
12-1998 294.05 9453.92703 0.22745872 0.671 1.49111111 0.22072577 0.00015772
12-1998 293.65 9441.06673 0.2271493 0.667 1.48222222 0.21940996 0.000157
12-1998 295.15 9489.29285 0.22830961 0.667 1.48222222 0.21940996 0.0001562
12-1998 292.5 9404.09337 0.22625973 0.672 1.49333333 0.22105472 0.0001588
12-1998 291.85 9383.19539 0.22575693 0.674 1.49777778 0.22171262 0.00015962
12-1998 293.05 9421.77628 0.22668518 0.689 1.53111111 0.22664687 0.00016251
12-1998 293.75 9444.2818 0.22722666 0.699 1.55333333 0.22993638 0.00016447
11-1998 292.95 9418.56121 0.22660783 0.701 1.55777778 0.23059428 0.00016539
11-1998 295.85 9511.79837 0.22885108 0.701 1.55777778 0.23059428 0.00016377
11-1998 296.55 9534.30389 0.22939256 0.701 1.55777778 0.23059428 0.00016339
11-1998 296.6 9535.91143 0.22943124 0.704 1.56444444 0.23158113 0.00016406
11-1998 296.2 9523.05113 0.22912182 0.709 1.57555556 0.23322588 0.00016545
11-1998 296.7 9539.12651 0.22950859 0.71 1.57777778 0.23355483 0.0001654
11-1998 296.05 9518.22852 0.22900579 0.722 1.60444444 0.23750224 0.00016857
11-1998 295.75 9508.5833 0.22877373 0.71 1.57777778 0.23355483 0.00016593
11-1998 297.25 9556.80942 0.22993404 0.716 1.59111111 0.23552854 0.00016649
11-1998 294.55 9470.0024 0.22784549 0.713 1.58444444 0.23454168 0.00016731
11-1998 294.95 9482.8627 0.2281549 0.702 1.56 0.23092323 0.00016451
11-1998 295.85 9511.79837 0.22885108 0.708 1.57333333 0.23289693 0.00016541
11-1998 296.75 9540.73404 0.22954727 0.718 1.59555556 0.23618644 0.00016724
11-1998 292.95 9418.56121 0.22660783 0.716 1.59111111 0.23552854 0.00016893
11-1998 293.25 9428.20643 0.22683989 0.711 1.58 0.23388378 0.00016758
11-1998 292.75 9412.13106 0.22645312 0.721 1.60222222 0.23717329 0.00017023
11-1998 293.05 9421.77628 0.22668518 0.728 1.61777778 0.23947594 0.00017171
11-1998 293.95 9450.71195 0.22738136 0.729 1.62 0.23980489 0.00017142
11-1998 290.75 9347.82956 0.22490604 0.727 1.61555556 0.23914699 0.00017283
11-1998 289.15 9296.38837 0.22366838 0.723 1.60666667 0.23783119 0.00017283
11-1998 290.25 9331.75419 0.22451927 0.724 1.60888889 0.23816014 0.00017241
10-1998 292.55 9405.70091 0.22629841 0.722 1.60444444 0.23750224 0.00017058
10-1998 293.65 9441.06673 0.2271493 0.712 1.58222222 0.23421273 0.00016759
10-1998 293.05 9421.77628 0.22668518 0.704 1.56444444 0.23158113 0.00016605
10-1998 293.65 9441.06673 0.2271493 0.71 1.57777778 0.23355483 0.00016712
10-1998 292.5 9404.09337 0.22625973 0.717 1.59333333 0.23585749 0.00016943
10-1998 292.95 9418.56121 0.22660783 0.724 1.60888889 0.23816014 0.00017082
10-1998 292.55 9405.70091 0.22629841 0.726 1.61333333 0.23881804 0.00017153
10-1998 295.25 9492.50792 0.22838696 0.729 1.62 0.23980489 0.00017066
10-1998 296.25 9524.65867 0.2291605 0.734 1.63111111 0.24144964 0.00017125
10-1998 296.15 9521.4436 0.22908315 0.738 1.64 0.24276545 0.00017224
10-1998 299.95 9643.61643 0.23202259 0.744 1.65333333 0.24473915 0.00017144
10-1998 299.5 9629.1486 0.2316745 0.724 1.60888889 0.23816014 0.00016709
10-1998 296.15 9521.4436 0.22908315 0.724 1.60888889 0.23816014 0.00016898
10-1998 296.55 9534.30389 0.22939256 0.729 1.62 0.23980489 0.00016991
10-1998 296.25 9524.65867 0.2291605 0.724 1.60888889 0.23816014 0.00016892
10-1998 296.75 9540.73404 0.22954727 0.722 1.60444444 0.23750224 0.00016817
10-1998 299.65 9633.97121 0.23179053 0.718 1.59555556 0.23618644 0.00016562
10-1998 301.55 9695.05763 0.23326025 0.726 1.61333333 0.23881804 0.00016641
10-1998 296.25 9524.65867 0.2291605 0.717 1.59333333 0.23585749 0.00016729
10-1998 296.65 9537.51897 0.22946991 0.71 1.57777778 0.23355483 0.00016543
10-1998 300.55 9662.90688 0.23248671 0.721 1.60222222 0.23717329 0.00016581
10-1998 299.85 9640.40136 0.23194523 0.729 1.62 0.23980489 0.00016804
09-1998 296.95 9547.16419 0.22970198 0.733 1.62888889 0.24112069 0.00017061
09-1998 294.75 9476.43255 0.22800019 0.748 1.66222222 0.24605495 0.00017541
09-1998 295.75 9508.5833 0.22877373 0.75 1.66666667 0.24671285 0.00017528
09-1998 294.15 9457.1421 0.22753607 0.758 1.68444444 0.24934446 0.00017811
09-1998 294.15 9457.1421 0.22753607 0.753 1.67333333 0.2476997 0.00017694
09-1998 289.75 9315.67882 0.22413251 0.755 1.67777778 0.2483576 0.0001801
09-1998 287.85 9254.5924 0.22266278 0.74 1.64444444 0.24342335 0.00017769
09-1998 288.95 9289.95822 0.22351368 0.745 1.65555556 0.2450681 0.00017821
09-1998 291.45 9370.33509 0.22544752 0.746 1.65777778 0.24539705 0.00017692
09-1998 291.45 9370.33509 0.22544752 0.749 1.66444444 0.2463839 0.00017763
09-1998 287.85 9254.5924 0.22266278 0.762 1.69333333 0.25066026 0.00018297
09-1998 289.95 9322.10897 0.22428721 0.77 1.71111111 0.25329186 0.00018355
09-1998 290.35 9334.96927 0.22459663 0.761 1.69111111 0.25033131 0.00018116
09-1998 293.75 9444.2818 0.22722666 0.768 1.70666667 0.25263396 0.00018071
09-1998 290.45 9338.18434 0.22467398 0.775 1.72222222 0.25493661 0.00018443
09-1998 284.25 9138.84971 0.21987805 0.781 1.73555556 0.25691032 0.00018991
09-1998 286.05 9196.72106 0.22127042 0.771 1.71333333 0.25362081 0.0001863
09-1998 288.45 9273.88285 0.22312691 0.771 1.71333333 0.25362081 0.00018475
09-1998 286.85 9222.44165 0.22188925 0.753 1.67333333 0.2476997 0.00018144
09-1998 284.95 9161.35523 0.22041952 0.752 1.67111111 0.24737075 0.00018241
09-1998 280.15 9007.03165 0.21670654 0.744 1.65333333 0.24473915 0.00018356
09-1998 278.85 8965.23568 0.21570095 0.766 1.70222222 0.25197606 0.00018987
08-1998 276.65 8894.50404 0.21399916 0.721 1.60222222 0.23717329 0.00018014
08-1998 274.35 8820.55732 0.21222003 0.724 1.60888889 0.23816014 0.0001824
08-1998 276.55 8891.28896 0.21392181 0.738 1.64 0.24276545 0.00018445
08-1998 282.25 9074.54822 0.21833097 0.734 1.63111111 0.24144964 0.00017975
08-1998 283.05 9100.26882 0.2189498 0.749 1.66444444 0.2463839 0.0001829
08-1998 284.65 9151.71001 0.22018746 0.745 1.65555556 0.2450681 0.0001809
08-1998 284.8 9156.53262 0.22030349 0.732 1.62666667 0.24079174 0.00017765
08-1998 285.15 9167.78538 0.22057423 0.745 1.65555556 0.2450681 0.00018058
08-1998 283.35 9109.91404 0.21918186 0.731 1.62444444 0.24046279 0.00017832
08-1998 284.95 9161.35523 0.22041952 0.728 1.61777778 0.23947594 0.00017659
08-1998 285.05 9164.57031 0.22049688 0.733 1.62888889 0.24112069 0.00017774
08-1998 284.05 9132.41956 0.21972334 0.726 1.61333333 0.23881804 0.00017666
08-1998 285.35 9174.21553 0.22072894 0.726 1.61333333 0.23881804 0.00017586
08-1998 282.75 9090.62359 0.21871774 0.726 1.61333333 0.23881804 0.00017747
08-1998 283.95 9129.20449 0.21964599 0.717 1.59333333 0.23585749 0.00017453
08-1998 287.45 9241.7321 0.22235337 0.731 1.62444444 0.24046279 0.00017577
08-1998 286.65 9216.0115 0.22173454 0.742 1.64888889 0.24408125 0.00017892
08-1998 287.35 9238.51703 0.22227602 0.736 1.63555556 0.24210755 0.00017704
08-1998 287.95 9257.80747 0.22274014 0.736 1.63555556 0.24210755 0.00017667
08-1998 288.95 9289.95822 0.22351368 0.734 1.63111111 0.24144964 0.00017558
08-1998 283.88 9126.95394 0.21959184 0.745 1.65555556 0.2450681 0.00018139
07-1998 286.45 9209.58135 0.22157983 0.765 1.7 0.25164711 0.00018459
07-1998 289.5 9307.64113 0.22393912 0.778 1.72888889 0.25592347 0.00018575
07-1998 290.05 9325.32404 0.22436457 0.776 1.72444444 0.25526556 0.00018492
07-1998 291.75 9379.98031 0.22567958 0.782 1.73777778 0.25723927 0.00018526
07-1998 290.35 9334.96927 0.22459663 0.786 1.74666667 0.25855507 0.00018711
07-1998 291.45 9370.33509 0.22544752 0.801 1.78 0.26348933 0.00018996
07-1998 293.4 9433.02904 0.22695592 0.772 1.71555556 0.25394976 0.00018187
07-1998 294.15 9457.1421 0.22753607 0.775 1.72222222 0.25493661 0.00018211
07-1998 294.85 9479.64763 0.22807755 0.765 1.7 0.25164711 0.00017933
07-1998 296.15 9521.4436 0.22908315 0.784 1.74222222 0.25789717 0.00018298
07-1998 294.5 9468.39486 0.22780681 0.764 1.69777778 0.25131816 0.00017931
07-1998 293.45 9434.63658 0.22699459 0.759 1.68666667 0.24967341 0.00017877
07-1998 293.75 9444.2818 0.22722666 0.76 1.68888889 0.25000236 0.00017883
07-1998 293.15 9424.99136 0.22676253 0.744 1.65333333 0.24473915 0.00017542
07-1998 291.65 9376.76524 0.22560223 0.738 1.64 0.24276545 0.0001749
07-1998 290.85 9351.04464 0.2249834 0.719 1.59777778 0.23651539 0.00017087
07-1998 291.7 9378.37277 0.2256409 0.714 1.58666667 0.23487064 0.00016918
07-1998 293.25 9428.20643 0.22683989 0.718 1.59555556 0.23618644 0.00016923
07-1998 295.05 9486.07778 0.22823225 0.72 1.6 0.23684434 0.00016867
07-1998 293.25 9428.20643 0.22683989 0.718 1.59555556 0.23618644 0.00016923
07-1998 294.75 9476.43255 0.22800019 0.718 1.59555556 0.23618644 0.00016837
07-1998 293.85 9447.49688 0.22730401 0.725 1.61111111 0.23848909 0.00017053
07-1998 296.45 9531.08882 0.22931521 0.72 1.6 0.23684434 0.00016787
06-1998 296.95 9547.16419 0.22970198 0.734 1.63111111 0.24144964 0.00017085
06-1998 293.65 9441.06673 0.2271493 0.731 1.62444444 0.24046279 0.00017206
06-1998 293.85 9447.49688 0.22730401 0.737 1.63777778 0.2424365 0.00017336
06-1998 293.9 9449.10442 0.22734269 0.743 1.65111111 0.2444102 0.00017474
06-1998 292.85 9415.34613 0.22653047 0.744 1.65333333 0.24473915 0.0001756
06-1998 295.05 9486.07778 0.22823225 0.749 1.66444444 0.2463839 0.00017546
06-1998 295.45 9498.93807 0.22854167 0.755 1.67777778 0.2483576 0.00017663
06-1998 298.75 9605.03554 0.23109434 0.754 1.67555556 0.24802865 0.00017445
06-1998 293.25 9428.20643 0.22683989 0.74 1.64444444 0.24342335 0.00017442
06-1998 293.45 9434.63658 0.22699459 0.747 1.66 0.245726 0.00017595
06-1998 288.65 9280.313 0.22328161 0.733 1.62888889 0.24112069 0.00017552
06-1998 284.85 9158.14016 0.22034217 0.73 1.62222222 0.24013384 0.00017713
06-1998 286 9195.11352 0.22123174 0.751 1.66888889 0.2470418 0.0001815
06-1998 286.85 9222.44165 0.22188925 0.761 1.69111111 0.25033131 0.00018337
06-1998 293.25 9428.20643 0.22683989 0.779 1.73111111 0.25625242 0.00018361
06-1998 293.65 9441.06673 0.2271493 0.762 1.69333333 0.25066026 0.00017936
06-1998 296.25 9524.65867 0.2291605 0.762 1.69333333 0.25066026 0.00017778
06-1998 291.65 9376.76524 0.22560223 0.755 1.67777778 0.2483576 0.00017893
06-1998 293.7 9442.67427 0.22718798 0.752 1.67111111 0.24737075 0.00017697
06-1998 293.15 9424.99136 0.22676253 0.762 1.69333333 0.25066026 0.00017966
06-1998 291.4 9368.72755 0.22540884 0.744 1.65333333 0.24473915 0.00017647
06-1998 288.45 9273.88285 0.22312691 0.755 1.67777778 0.2483576 0.00018091
05-1998 292.95 9418.56121 0.22660783 0.77 1.71111111 0.25329186 0.00018167
05-1998 293.1 9423.38382 0.22672386 0.763 1.69555556 0.25098921 0.00017993
05-1998 293.85 9447.49688 0.22730401 0.757 1.68222222 0.24901551 0.00017806
05-1998 295.55 9502.15315 0.22861902 0.744 1.65333333 0.24473915 0.000174
05-1998 299.75 9637.18628 0.23186788 0.744 1.65333333 0.24473915 0.00017156
05-1998 299.85 9640.40136 0.23194523 0.757 1.68222222 0.24901551 0.0001745
05-1998 301.15 9682.19733 0.23295083 0.758 1.68444444 0.24934446 0.00017397
05-1998 299.65 9633.97121 0.23179053 0.753 1.67333333 0.2476997 0.00017369
05-1998 298.65 9601.82046 0.23101699 0.75 1.66666667 0.24671285 0.00017358
05-1998 299.55 9630.75613 0.23171317 0.732 1.62666667 0.24079174 0.0001689
05-1998 301.25 9685.4124 0.23302819 0.778 1.72888889 0.25592347 0.0001785
05-1998 299.15 9617.89584 0.23140376 0.784 1.74222222 0.25789717 0.00018114
05-1998 298.45 9595.39031 0.23086228 0.779 1.73111111 0.25625242 0.00018041
05-1998 297.9 9577.7074 0.23043684 0.785 1.74444444 0.25822612 0.00018214
05-1998 300.35 9656.47673 0.232332 0.774 1.72 0.25460766 0.00017812
05-1998 299.85 9640.40136 0.23194523 0.787 1.74888889 0.25888402 0.00018141
05-1998 298.55 9598.60539 0.23093964 0.788 1.75111111 0.25921297 0.00018243
05-1998 300.75 9669.33703 0.23264142 0.814 1.80888889 0.26776568 0.00018707
05-1998 303.35 9752.92897 0.23465262 0.837 1.86 0.27533154 0.00019071
05-1998 304.35 9785.07972 0.23542615 0.846 1.88 0.2782921 0.00019213
05-1998 302.25 9717.56315 0.23380172 0.846 1.88 0.2782921 0.00019346
04-1998 306.65 9859.02644 0.23720529 0.826 1.83555556 0.27171309 0.00018618
04-1998 310.25 9974.76912 0.23999003 0.835 1.85555556 0.27467364 0.00018602
04-1998 307.95 9900.82241 0.23821089 0.85 1.88888889 0.2796079 0.00019078
04-1998 309.65 9955.47867 0.2395259 0.848 1.88444444 0.27895 0.00018929
04-1998 312.65 10051.9309 0.24184652 0.836 1.85777778 0.27500259 0.00018482
04-1998 314.05 10096.942 0.24292947 0.846 1.88 0.2782921 0.00018619
04-1998 313.25 10071.2214 0.24231064 0.848 1.88444444 0.27895 0.00018711
04-1998 310.75 9990.8445 0.24037679 0.841 1.86888889 0.27664734 0.00018706
04-1998 307.95 9900.82241 0.23821089 0.831 1.84666667 0.27335784 0.00018652
04-1998 307.75 9894.39226 0.23805618 0.838 1.86222222 0.27566049 0.00018821
04-1998 308.15 9907.25256 0.2383656 0.833 1.85111111 0.27401574 0.00018684
04-1998 307.25 9878.31688 0.23766941 0.855 1.9 0.28125265 0.00019234
04-1998 308.25 9910.46763 0.23844295 0.817 1.81555556 0.26875253 0.0001832
04-1998 310.95 9997.27465 0.2405315 0.82 1.82222222 0.26973938 0.00018227
04-1998 310.75 9990.8445 0.24037679 0.82 1.82222222 0.26973938 0.00018239
04-1998 308.45 9916.89778 0.23859766 0.808 1.79555556 0.26579198 0.00018106
04-1998 309.35 9945.83345 0.23929384 0.78 1.73333333 0.25658137 0.00017428
04-1998 309.75 9958.69375 0.23960326 0.773 1.71777778 0.25427871 0.00017249
04-1998 309.05 9936.18823 0.23906178 0.763 1.69555556 0.25098921 0.00017064
04-1998 308.25 9910.46763 0.23844295 0.758 1.68444444 0.24934446 0.00016997
04-1998 302.25 9717.56315 0.23380172 0.767 1.70444444 0.25230501 0.0001754
04-1998 299.75 9637.18628 0.23186788 0.761 1.69111111 0.25033131 0.00017548
03-1998 300.95 9675.76718 0.23279613 0.793 1.76222222 0.26085772 0.00018213
03-1998 301.65 9698.2727 0.2333376 0.791 1.75777778 0.26019982 0.00018125
03-1998 302.85 9736.8536 0.23426585 0.788 1.75111111 0.25921297 0.00017984
03-1998 301.55 9695.05763 0.23326025 0.787 1.74888889 0.25888402 0.00018039
03-1998 299.05 9614.68076 0.2313264 0.782 1.73777778 0.25723927 0.00018074
03-1998 299.65 9633.97121 0.23179053 0.793 1.76222222 0.26085772 0.00018292
03-1998 298.95 9611.46569 0.23124905 0.809 1.79777778 0.26612093 0.00018705
03-1998 291.75 9379.98031 0.22567958 0.792 1.76 0.26052877 0.00018763
03-1998 291.55 9373.55016 0.22552487 0.793 1.76222222 0.26085772 0.000188
03-1998 291.15 9360.68986 0.22521546 0.799 1.77555556 0.26283143 0.00018968
03-1998 291.95 9386.41046 0.22583429 0.817 1.81555556 0.26875253 0.00019342
03-1998 294.55 9470.0024 0.22784549 0.823 1.82888889 0.27072624 0.00019312
03-1998 295.35 9495.723 0.22846432 0.821 1.82444444 0.27006834 0.00019213
03-1998 294.55 9470.0024 0.22784549 0.826 1.83555556 0.27171309 0.00019383
03-1998 294.6 9471.60994 0.22788416 0.799 1.77555556 0.26283143 0.00018746
03-1998 296 9516.62098 0.22896711 0.798 1.77333333 0.26250247 0.00018634
03-1998 294.45 9466.78733 0.22776813 0.792 1.76 0.26052877 0.00018591
03-1998 294.45 9466.78733 0.22776813 0.793 1.76222222 0.26085772 0.00018615
03-1998 293.45 9434.63658 0.22699459 0.795 1.76666667 0.26151562 0.00018725
03-1998 296.05 9518.22852 0.22900579 0.776 1.72444444 0.25526556 0.00018117
03-1998 297.85 9576.09987 0.23039816 0.774 1.72 0.25460766 0.00017961
03-1998 299.7 9635.57875 0.2318292 0.786 1.74666667 0.25855507 0.00018127
02-1998 299.15 9617.89584 0.23140376 0.758 1.68444444 0.24934446 0.00017514
02-1998 294.65 9473.21748 0.22792284 0.76 1.68888889 0.25000236 0.00017828
02-1998 292.05 9389.62554 0.22591164 0.748 1.66222222 0.24605495 0.00017703
02-1998 291.45 9370.33509 0.22544752 0.724 1.60888889 0.23816014 0.0001717
02-1998 293.45 9434.63658 0.22699459 0.727 1.61555556 0.23914699 0.00017124
02-1998 297.25 9556.80942 0.22993404 0.74 1.64444444 0.24342335 0.00017207
02-1998 298.95 9611.46569 0.23124905 0.751 1.66888889 0.2470418 0.00017364
02-1998 297.55 9566.45464 0.2301661 0.742 1.64888889 0.24408125 0.00017236
02-1998 298 9580.92248 0.23051419 0.751 1.66888889 0.2470418 0.00017419
02-1998 298.25 9588.96016 0.23070757 0.751 1.66888889 0.2470418 0.00017404
02-1998 299.85 9640.40136 0.23194523 0.757 1.68222222 0.24901551 0.0001745
02-1998 298.75 9605.03554 0.23109434 0.765 1.7 0.25164711 0.00017699
02-1998 300.05 9646.83151 0.23209994 0.767 1.70444444 0.25230501 0.00017668
02-1998 300.45 9659.69181 0.23240936 0.765 1.7 0.25164711 0.00017599
02-1998 299.75 9637.18628 0.23186788 0.75 1.66666667 0.24671285 0.00017294
02-1998 298.15 9585.74509 0.23063022 0.761 1.69111111 0.25033131 0.00017642
02-1998 298.65 9601.82046 0.23101699 0.764 1.69777778 0.25131816 0.00017682
02-1998 299.35 9624.32599 0.23155847 0.77 1.71111111 0.25329186 0.00017779
02-1998 295.35 9495.723 0.22846432 0.763 1.69555556 0.25098921 0.00017856
02-1998 302.95 9740.06867 0.2343432 0.786 1.74666667 0.25855507 0.00017933
01-1998 302.45 9723.9933 0.23395643 0.787 1.74888889 0.25888402 0.00017985
01-1998 302.85 9736.8536 0.23426585 0.8 1.77777778 0.26316038 0.00018258
01-1998 305 9805.9777 0.23592895 0.798 1.77333333 0.26250247 0.00018084
01-1998 300.75 9669.33703 0.23264142 0.804 1.78666667 0.26447618 0.00018478
01-1998 297.05 9550.37927 0.22977933 0.788 1.75111111 0.25921297 0.00018336
01-1998 299.62 9633.00669 0.23176732 0.784 1.74222222 0.25789717 0.00018086
01-1998 290.45 9338.18434 0.22467398 0.78 1.73333333 0.25658137 0.00018562
01-1998 292.55 9405.70091 0.22629841 0.765 1.7 0.25164711 0.00018074
01-1998 290.45 9338.18434 0.22467398 0.761 1.69111111 0.25033131 0.0001811
01-1998 287.55 9244.94718 0.22243072 0.761 1.69111111 0.25033131 0.00018292
01-1998 290.15 9328.53912 0.22444192 0.763 1.69555556 0.25098921 0.00018176
01-1998 285.55 9180.64568 0.22088365 0.772 1.71555556 0.25394976 0.00018687
01-1998 281.95 9064.903 0.21809891 0.765 1.7 0.25164711 0.00018754
01-1998 282.75 9090.62359 0.21871774 0.761 1.69111111 0.25033131 0.00018603
01-1998 278.15 8942.73016 0.21515947 0.74 1.64444444 0.24342335 0.00018389
01-1998 278.65 8958.80553 0.21554624 0.742 1.64888889 0.24408125 0.00018405
01-1998 280.95 9032.75225 0.21732537 0.746 1.65777778 0.24539705 0.00018353
01-1998 283.85 9125.98941 0.21956863 0.75 1.66666667 0.24671285 0.00018263
01-1998 281.45 9048.82762 0.21771214 0.754 1.67555556 0.24802865 0.00018517
01-1998 281.85 9061.68792 0.21802156 0.753 1.67333333 0.2476997 0.00018466
01-1998 288.25 9267.4527 0.2229722 0.762 1.69333333 0.25066026 0.00018272
12-1997 289.05 9293.1733 0.22359103 0.769 1.70888889 0.25296291 0.00018389
12-1997 290.55 9341.39942 0.22475134 0.77 1.71111111 0.25329186 0.00018318
12-1997 291.05 9357.47479 0.2251381 0.766 1.70222222 0.25197606 0.00018191
12-1997 294.85 9479.64763 0.22807755 0.773 1.71777778 0.25427871 0.00018121
12-1997 296.75 9540.73404 0.22954727 0.773 1.71777778 0.25427871 0.00018005
12-1997 296.45 9531.08882 0.22931521 0.775 1.72222222 0.25493661 0.0001807
12-1997 294.05 9453.92703 0.22745872 0.784 1.74222222 0.25789717 0.00018429
12-1997 291.05 9357.47479 0.2251381 0.794 1.76444444 0.26118667 0.00018856
12-1997 289.05 9293.1733 0.22359103 0.795 1.76666667 0.26151562 0.0001901
12-1997 287.35 9238.51703 0.22227602 0.797 1.77111111 0.26217352 0.00019171
12-1997 289.15 9296.38837 0.22366838 0.791 1.75777778 0.26019982 0.00018908
12-1997 283.55 9116.34419 0.21933657 0.778 1.72888889 0.25592347 0.00018965
12-1997 284.35 9142.06479 0.2199554 0.79 1.75555556 0.25987087 0.00019203
12-1997 282.85 9093.83867 0.2187951 0.803 1.78444444 0.26414723 0.00019623
12-1997 284.05 9132.41956 0.21972334 0.8 1.77777778 0.26316038 0.00019467
12-1997 286.65 9216.0115 0.22173454 0.805 1.78888889 0.26480513 0.00019411
12-1997 282.75 9090.62359 0.21871774 0.806 1.79111111 0.26513408 0.00019703
12-1997 287.85 9254.5924 0.22266278 0.808 1.79555556 0.26579198 0.00019402
12-1997 288.25 9267.4527 0.2229722 0.796 1.76888889 0.26184457 0.00019087
12-1997 286.25 9203.15121 0.22142512 0.809 1.79777778 0.26612093 0.00019534
12-1997 292.35 9399.27076 0.2261437 0.803 1.78444444 0.26414723 0.00018985
12-1997 293.85 9447.49688 0.22730401 0.815 1.81111111 0.26809463 0.0001917
12-1997 293.85 9447.49688 0.22730401 0.815 1.81111111 0.26809463 0.0001917
11-1997 297 9548.77173 0.22974065 0.815 1.81111111 0.26809463 0.00018967
11-1997 296 9516.62098 0.22896711 0.815 1.81111111 0.26809463 0.00019031
11-1997 296.75 9540.73404 0.22954727 0.841 1.86888889 0.27664734 0.00019589
11-1997 300.35 9656.47673 0.232332 0.839 1.86444444 0.27598944 0.00019308
11-1997 302.95 9740.06867 0.2343432 0.835 1.85555556 0.27467364 0.00019051
11-1997 304.95 9804.37017 0.23589028 0.837 1.86 0.27533154 0.00018971
11-1997 302.85 9736.8536 0.23426585 0.847 1.88222222 0.27862105 0.00019331
11-1997 304.05 9775.43449 0.23519409 0.857 1.90444444 0.28191055 0.00019482
11-1997 306.75 9862.24151 0.23728264 0.861 1.91333333 0.28322635 0.00019401
11-1997 303.85 9769.00434 0.23503938 0.89 1.97777778 0.29276592 0.00020245
11-1997 303.35 9752.92897 0.23465262 0.889 1.97555556 0.29243697 0.00020256
11-1997 307.85 9897.60733 0.23813353 0.884 1.96444444 0.29079222 0.00019848
11-1997 307.45 9884.74703 0.23782412 0.885 1.96666667 0.29112117 0.00019896
11-1997 309.75 9958.69375 0.23960326 0.891 1.98 0.29309487 0.00019882
11-1997 310.15 9971.55405 0.23991267 0.903 2.00666667 0.29704227 0.00020124
11-1997 310.25 9974.76912 0.23999003 0.888 1.97333333 0.29210802 0.00019783
11-1997 312.45 10045.5008 0.24169181 0.889 1.97555556 0.29243697 0.00019666
11-1997 313.55 10080.8666 0.2425427 0.909 2.02 0.29901598 0.00020038
11-1997 313.85 10090.5118 0.24277476 0.906 2.01333333 0.29802913 0.00019953
11-1997 313.45 10077.6515 0.24246535 0.907 2.01555556 0.29835808 0.0002
10-1997 311.45 10013.35 0.24091827 0.907 2.01555556 0.29835808 0.00020129
10-1997 316.45 10174.1038 0.24478596 0.908 2.01777778 0.29868703 0.00019832
10-1997 313.85 10090.5118 0.24277476 0.907 2.01555556 0.29835808 0.00019975
10-1997 315.75 10151.5982 0.24424448 0.902 2.00444444 0.29671332 0.00019745
10-1997 311.85 10026.2103 0.24122769 0.9 2 0.29605542 0.00019948
10-1997 309 9934.58069 0.2390231 0.904 2.00888889 0.29737122 0.00020221
10-1997 323.65 10405.5891 0.25035543 0.93 2.06666667 0.30592394 0.00019861
10-1997 322.45 10367.0082 0.24942718 0.944 2.09777778 0.31052924 0.00020235
10-1997 322.7 10375.0459 0.24962057 0.94 2.08888889 0.30921344 0.00020134
10-1997 323.65 10405.5891 0.25035543 0.96 2.13333333 0.31579245 0.00020502
10-1997 325.25 10457.0303 0.25159309 0.947 2.10444444 0.31151609 0.00020125
10-1997 325.85 10476.3208 0.25205721 0.944 2.09777778 0.31052924 0.00020024
10-1997 326.95 10511.6866 0.2529081 0.959 2.13111111 0.3154635 0.00020274
10-1997 327.95 10543.8373 0.25368164 0.948 2.10666667 0.31184505 0.0001998
10-1997 328.45 10559.9127 0.25406841 0.931 2.06888889 0.30625289 0.00019592
10-1997 329.65 10598.4936 0.25499665 0.932 2.07111111 0.30658184 0.00019542
10-1997 327.75 10537.4072 0.25352693 0.941 2.09111111 0.30954239 0.00019845
10-1997 333.25 10714.2363 0.25778139 0.93 2.06666667 0.30592394 0.00019289
10-1997 331.45 10656.365 0.25638902 0.937 2.08222222 0.30822659 0.0001954
10-1997 332.55 10691.7308 0.25723991 0.933 2.07333333 0.30691079 0.00019392
10-1997 334.85 10765.6775 0.25901905 0.927 2.06 0.30493709 0.00019135
10-1997 331.45 10656.365 0.25638902 0.925 2.05555556 0.30427918 0.00019289
10-1997 333.75 10730.3117 0.25816816 0.953 2.11777778 0.3134898 0.00019736
09-1997 334.45 10752.8172 0.25870963 0.957 2.12666667 0.3148056 0.00019778
09-1997 328.25 10553.4826 0.2539137 0.981 2.18 0.32270041 0.00020657
09-1997 326.75 10505.2564 0.25275339 0.937 2.08222222 0.30822659 0.00019821
09-1997 327.15 10518.1167 0.25306281 0.936 2.08 0.30789764 0.00019775
09-1997 323.1 10387.9062 0.24992998 0.944 2.09777778 0.31052924 0.00020194
09-1997 321.95 10350.9329 0.24904041 0.938 2.08444444 0.30855554 0.00020138
09-1997 321.25 10328.4273 0.24849894 0.939 2.08666667 0.30888449 0.00020203
09-1997 320.85 10315.567 0.24818952 0.949 2.10888889 0.312174 0.00020444
09-1997 320.65 10309.1369 0.24803482 0.95 2.11111111 0.31250295 0.00020478
09-1997 320.25 10296.2766 0.2477254 0.935 2.07777778 0.30756869 0.0002018
09-1997 320.75 10312.352 0.24811217 0.934 2.07555556 0.30723974 0.00020127
09-1997 323.05 10386.2987 0.24989131 0.943 2.09555556 0.31020029 0.00020176
09-1997 324.15 10421.6645 0.2507422 0.94 2.08888889 0.30921344 0.00020044
09-1997 324.25 10424.8796 0.25081955 0.937 2.08222222 0.30822659 0.00019974
09-1997 321.75 10344.5027 0.24888571 0.964 2.14222222 0.31710825 0.00020709
09-1997 321.5 10336.465 0.24869232 0.961 2.13555556 0.3161214 0.0002066
09-1997 321.95 10350.9329 0.24904041 0.962 2.13777778 0.31645035 0.00020653
09-1997 322.55 10370.2233 0.24950454 0.978 2.17333333 0.32171356 0.00020957
09-1997 321.55 10338.0726 0.248731 0.97 2.15555556 0.31908196 0.00020851
09-1997 322 10352.5404 0.24907909 0.972 2.16 0.31973986 0.00020864
09-1997 322.5 10368.6158 0.24946586 0.956 2.12444444 0.31447665 0.00020489
09-1997 324.55 10434.5248 0.25105161 0.956 2.12444444 0.31447665 0.0002036
08-1997 324.15 10421.6645 0.2507422 0.991 2.20222222 0.32598992 0.00021131
08-1997 323.95 10415.2344 0.25058749 0.966 2.14666667 0.31776615 0.00020611
08-1997 325.45 10463.4605 0.2517478 0.997 2.21555556 0.32796362 0.00021174
08-1997 325.9 10477.9283 0.25209589 0.996 2.21333333 0.32763467 0.00021124
08-1997 324.7 10439.3474 0.25116764 0.995 2.21111111 0.32730572 0.00021181
08-1997 326.45 10495.6112 0.25252133 1 2.22222222 0.32895047 0.00021173
08-1997 323.88 10412.9838 0.25053334 0.992 2.20444444 0.32631887 0.0002117
08-1997 321.45 10334.8575 0.24865365 0.981 2.18 0.32270041 0.00021094
08-1997 323.25 10392.7288 0.25004601 0.976 2.16888889 0.32105566 0.00020869
08-1997 321.35 10331.6424 0.24857629 0.965 2.14444444 0.3174372 0.00020756
08-1997 326.05 10482.7509 0.25221192 0.994 2.20888889 0.32697677 0.00021072
08-1997 324.05 10418.4494 0.25066484 1.036 2.30222222 0.34079269 0.00022098
08-1997 327.15 10518.1167 0.25306281 1.05 2.33333333 0.34539799 0.00022184
08-1997 327.05 10514.9017 0.25298546 1.047 2.32666667 0.34441114 0.00022127
08-1997 328.45 10559.9127 0.25406841 1.052 2.33777778 0.34605589 0.00022138
08-1997 327.15 10518.1167 0.25306281 1.058 2.35111111 0.3480296 0.00022353
08-1997 321.95 10350.9329 0.24904041 1.079 2.39777778 0.35493756 0.00023165
08-1997 318.55 10241.6203 0.24641039 1.062 2.36 0.3493454 0.00023043
08-1997 320.75 10312.352 0.24811217 1.075 2.38888889 0.35362175 0.00023165
08-1997 323.9 10413.6268 0.25054881 1.064 2.36444444 0.3500033 0.00022705
08-1997 324.65 10437.7399 0.25112897 1.069 2.37555556 0.35164805 0.00022759
07-1997 324.55 10434.5248 0.25105161 1.088 2.41777778 0.35789811 0.00023171
07-1997 326.05 10482.7509 0.25221192 1.058 2.35111111 0.3480296 0.00022428
07-1997 325.95 10479.5358 0.25213456 1.165 2.58888889 0.3832273 0.00024704
07-1997 328.62 10565.3783 0.25419991 1.128 2.50666667 0.37105613 0.00023725
07-1997 326 10481.1434 0.25217324 1.14 2.53333333 0.37500354 0.0002417
07-1997 323.38 10396.9084 0.25014657 1.099 2.44222222 0.36151657 0.0002349
07-1997 323.1 10387.9062 0.24992998 1.079 2.39777778 0.35493756 0.00023082
07-1997 325.25 10457.0303 0.25159309 1.099 2.44222222 0.36151657 0.00023355
07-1997 325.55 10466.6755 0.25182515 1.109 2.46444444 0.36480607 0.00023546
07-1997 328.95 10575.9881 0.25445518 1.098 2.44 0.36118762 0.00023071
07-1997 323.75 10408.8042 0.25043278 1.089 2.42 0.35822706 0.0002325
07-1997 318.05 10225.5449 0.24602362 1.07 2.37777778 0.351977 0.00023253
07-1997 318.05 10225.5449 0.24602362 1.081 2.40222222 0.35559546 0.00023492
07-1997 319.7 10278.5937 0.24729995 1.102 2.44888889 0.36250342 0.00023825
07-1997 321.35 10331.6424 0.24857629 1.081 2.40222222 0.35559546 0.00023251
07-1997 319.85 10283.4163 0.24741599 1.069 2.37555556 0.35164805 0.00023101
07-1997 318.15 10228.76 0.24610097 1.05 2.33333333 0.34539799 0.00022811
07-1997 319.85 10283.4163 0.24741599 1.074 2.38666667 0.3532928 0.00023209
07-1997 318 10223.9374 0.24598494 1.115 2.47777778 0.36677977 0.00024235
07-1997 324.5 10432.9173 0.25101294 1.115 2.47777778 0.36677977 0.0002375
07-1997 325.75 10473.1057 0.25197986 1.135 2.52222222 0.37335878 0.00024083
07-1997 331.35 10653.1499 0.25631167 1.136 2.52444444 0.37368773 0.00023697
07-1997 334.25 10746.387 0.25855493 1.121 2.49111111 0.36875348 0.00023181
06-1997 333.95 10736.7418 0.25832286 1.137 2.52666667 0.37401668 0.00023533
06-1997 334.65 10759.2473 0.25886434 1.13 2.51111111 0.37171403 0.00023339
06-1997 338.25 10874.99 0.26164908 1.129 2.50888889 0.37138508 0.0002307
06-1997 337.35 10846.0544 0.26095289 1.097 2.43777778 0.36085867 0.00022476
06-1997 337.75 10858.9147 0.26126231 1.127 2.50444444 0.37072718 0.00023063
06-1997 339.75 10923.2161 0.26280938 1.186 2.63555556 0.39013526 0.00024128
06-1997 337.65 10855.6996 0.26118495 1.185 2.63333333 0.38980631 0.00024258
06-1997 340.35 10942.5066 0.26327351 1.22 2.71111111 0.40131957 0.00024776
06-1997 339.25 10907.1408 0.26242261 1.216 2.70222222 0.40000377 0.00024775
06-1997 341.75 10987.5176 0.26435646 1.211 2.69111111 0.39835902 0.00024492
06-1997 342.65 11016.4533 0.26505264 1.22 2.71111111 0.40131957 0.0002461
06-1997 341.05 10965.0121 0.26381498 1.202 2.67111111 0.39539846 0.0002436
06-1997 341.55 10981.0875 0.26420175 1.211 2.69111111 0.39835902 0.00024507
06-1997 343.55 11045.389 0.26574883 1.216 2.70222222 0.40000377 0.00024465
06-1997 344.05 11061.4644 0.26613559 1.197 2.66 0.39375371 0.00024047
06-1997 344.2 11066.287 0.26625162 1.173 2.60666667 0.3858589 0.00023555
06-1997 343.45 11042.1739 0.26567147 1.17 2.6 0.38487205 0.00023546
06-1997 343.35 11038.9588 0.26559412 1.167 2.59333333 0.3838852 0.00023493
06-1997 341.25 10971.4423 0.26396969 1.156 2.56888889 0.38026674 0.00023414
06-1997 343.25 11035.7438 0.26551676 1.171 2.60222222 0.385201 0.0002358
06-1997 343.5 11043.7814 0.26571015 1.17 2.6 0.38487205 0.00023543
05-1997 344.65 11080.7548 0.26659972 1.186 2.63555556 0.39013526 0.00023785
05-1997 345.75 11116.1206 0.26745061 1.189 2.64222222 0.39112211 0.00023769
05-1997 344.85 11087.185 0.26675442 1.19 2.64444444 0.39145106 0.00023851
05-1997 344.05 11061.4644 0.26613559 1.181 2.62444444 0.3884905 0.00023726
05-1997 343 11027.7061 0.26532338 1.181 2.62444444 0.3884905 0.00023799
05-1997 342.6 11014.8458 0.26501396 1.185 2.63333333 0.38980631 0.00023907
05-1997 342.65 11016.4533 0.26505264 1.193 2.65111111 0.39243791 0.00024065
05-1997 342.95 11026.0985 0.2652847 1.185 2.63333333 0.38980631 0.00023883
05-1997 343.1 11030.9211 0.26540073 1.181 2.62444444 0.3884905 0.00023792
05-1997 341.55 10981.0875 0.26420175 1.165 2.58888889 0.3832273 0.00023576
05-1997 344.05 11061.4644 0.26613559 1.17 2.6 0.38487205 0.00023505
05-1997 347.45 11170.7769 0.26876562 1.17 2.6 0.38487205 0.00023275
05-1997 347.8 11182.0297 0.26903636 1.14 2.53333333 0.37500354 0.00022655
05-1997 349.5 11236.6859 0.27035137 1.132 2.51555556 0.37237193 0.00022387
05-1997 347.65 11177.207 0.26892033 1.138 2.52888889 0.37434563 0.00022625
05-1997 348.05 11190.0673 0.26922974 1.122 2.49333333 0.36908243 0.00022282
05-1997 343.75 11051.8191 0.26590353 1.121 2.49111111 0.36875348 0.0002254
05-1997 341.45 10977.8724 0.2641244 1.111 2.46888889 0.36546397 0.0002249
05-1997 340.45 10945.7217 0.26335086 1.097 2.43777778 0.36085867 0.00022272
05-1997 342.85 11022.8835 0.26520735 1.118 2.48444444 0.36776662 0.00022539
05-1997 340.25 10939.2915 0.26319615 1.117 2.48222222 0.36743767 0.00022691
05-1997 340.45 10945.7217 0.26335086 1.109 2.46444444 0.36480607 0.00022515
04-1997 339.35 10910.3558 0.26249997 1.125 2.5 0.37006928 0.00022914
04-1997 339.95 10929.6463 0.26296409 1.105 2.45555556 0.36349027 0.00022467
04-1997 339.65 10920.0011 0.26273203 1.115 2.47777778 0.36677977 0.0002269
04-1997 342.15 11000.3779 0.26466587 1.147 2.54888889 0.37730619 0.00023171
04-1997 340.75 10955.3669 0.26358292 1.139 2.53111111 0.37467458 0.00023104
04-1997 341.35 10974.6573 0.26404704 1.137 2.52666667 0.37401668 0.00023023
04-1997 341.3 10973.0498 0.26400837 1.105 2.45555556 0.36349027 0.00022378
04-1997 342.9 11024.491 0.26524603 1.074 2.38666667 0.3532928 0.00021649
04-1997 341.45 10977.8724 0.2641244 1.073 2.38444444 0.35296385 0.0002172
04-1997 342.55 11013.2382 0.26497529 1.062 2.36 0.3493454 0.00021429
04-1997 341.55 10981.0875 0.26420175 1.062 2.36 0.3493454 0.00021491
04-1997 342.05 10997.1629 0.26458852 1.078 2.39555556 0.35460861 0.00021783
04-1997 346.25 11132.196 0.26783738 1.067 2.37111111 0.35099015 0.000213
04-1997 346.95 11154.7015 0.26837885 1.079 2.39777778 0.35493756 0.00021496
04-1997 348.65 11209.3578 0.26969387 1.089 2.42 0.35822706 0.00021589
04-1997 348.05 11190.0673 0.26922974 1.09 2.42222222 0.35855601 0.00021646
04-1997 348.55 11206.1427 0.26961651 1.085 2.41111111 0.35691126 0.00021516
04-1997 348.05 11190.0673 0.26922974 1.065 2.36666667 0.35033225 0.0002115
04-1997 348.75 11212.5729 0.26977122 1.099 2.44222222 0.36151657 0.00021781
04-1997 348.85 11215.7879 0.26984857 1.083 2.40666667 0.35625336 0.00021458
04-1997 349.05 11222.2181 0.27000328 1.126 2.50222222 0.37039823 0.00022297
04-1997 351.95 11315.4553 0.27224654 1.129 2.50888889 0.37138508 0.00022172
03-1997 351.15 11289.7347 0.27162771 1.145 2.54444444 0.37664829 0.00022538
03-1997 349.75 11244.7236 0.27054476 1.145 2.54444444 0.37664829 0.00022628
03-1997 349.45 11235.0784 0.2703127 1.127 2.50444444 0.37072718 0.00022291
03-1997 350.35 11264.0141 0.27100888 1.161 2.58 0.3819115 0.00022905
03-1997 347.85 11183.6372 0.26907504 1.195 2.65555556 0.39309581 0.00023745
03-1997 350 11252.7613 0.27073814 1.174 2.60888889 0.38618785 0.00023184
03-1997 352.85 11344.3909 0.27294272 1.183 2.62888889 0.38914841 0.00023173
03-1997 351.5 11300.9874 0.27189845 1.155 2.56666667 0.37993779 0.00022712
03-1997 352 11317.0628 0.27228522 1.129 2.50888889 0.37138508 0.00022169
03-1997 349.45 11235.0784 0.2703127 1.125 2.5 0.37006928 0.00022252
03-1997 347.75 11180.4221 0.26899768 1.126 2.50222222 0.37039823 0.0002238
03-1997 352.25 11325.1005 0.2724786 1.137 2.52666667 0.37401668 0.0002231
03-1997 353.55 11366.8964 0.2734842 1.123 2.49555556 0.36941138 0.00021955
03-1997 352.1 11320.2779 0.27236257 1.122 2.49333333 0.36908243 0.00022025
03-1997 353.55 11366.8964 0.2734842 1.151 2.55777778 0.37862199 0.00022502
03-1997 351.85 11312.2402 0.27216919 1.147 2.54888889 0.37730619 0.00022532
03-1997 348.75 11212.5729 0.26977122 1.153 2.56222222 0.37927989 0.00022851
03-1997 352.15 11321.8854 0.27240125 1.157 2.57111111 0.38059569 0.00022709
03-1997 352.95 11347.606 0.27302008 1.137 2.52666667 0.37401668 0.00022266
03-1997 358.95 11540.5105 0.2776613 1.157 2.57111111 0.38059569 0.00022279
03-1997 361.9 11635.3552 0.27994324 1.155 2.56666667 0.37993779 0.00022059
02-1997 363.25 11678.7587 0.28098752 1.137 2.52666667 0.37401668 0.00021635
02-1997 359.15 11546.9406 0.27781601 1.139 2.53111111 0.37467458 0.0002192
02-1997 354.25 11389.402 0.27402568 1.149 2.55333333 0.37796409 0.00022419
02-1997 354.25 11389.402 0.27402568 1.116 2.48 0.36710872 0.00021775
02-1997 353.25 11357.2512 0.27325214 1.139 2.53111111 0.37467458 0.00022286
02-1997 352.25 11325.1005 0.2724786 1.139 2.53111111 0.37467458 0.0002235
02-1997 350.5 11268.8367 0.27112491 1.12 2.48888889 0.36842453 0.00022086
02-1997 345.25 11100.0453 0.26706384 1.123 2.49555556 0.36941138 0.00022482
02-1997 345.85 11119.3357 0.26752796 1.099 2.44222222 0.36151657 0.00021964
02-1997 344.25 11067.8945 0.2662903 1.099 2.44222222 0.36151657 0.00022066
02-1997 344.75 11083.9699 0.26667707 1.083 2.40666667 0.35625336 0.00021713
02-1997 341 10963.4046 0.2637763 1.081 2.40222222 0.35559546 0.00021911
02-1997 342.9 11024.491 0.26524603 1.084 2.40888889 0.35658231 0.0002185
02-1997 339.85 10926.4312 0.26288674 1.072 2.38222222 0.3526349 0.00021802
02-1997 341.4 10976.2649 0.26408572 1.085 2.41111111 0.35691126 0.00021967
02-1997 341.75 10987.5176 0.26435646 1.087 2.41555556 0.35756916 0.00021985
02-1997 343.05 11029.3136 0.26536206 1.095 2.43333333 0.36020076 0.00022062
02-1997 344.35 11071.1096 0.26636766 1.1 2.44444444 0.36184552 0.00022079
02-1997 344.35 11071.1096 0.26636766 1.055 2.34444444 0.34704275 0.00021176
02-1997 346.65 11145.0563 0.26814679 1.038 2.30666667 0.34145059 0.00020697
01-1997 344.35 11071.1096 0.26636766 1.059 2.35333333 0.34835855 0.00021257
01-1997 345.65 11112.9056 0.26737325 1.024 2.27555556 0.33684528 0.00020477
01-1997 351.25 11292.9497 0.27170506 1.084 2.40888889 0.35658231 0.00021331
01-1997 353.25 11357.2512 0.27325214 1.111 2.46888889 0.36546397 0.00021738
01-1997 356.25 11453.7035 0.27557275 1.112 2.47111111 0.36579292 0.00021575
01-1997 352.35 11328.3156 0.27255596 1.11 2.46666667 0.36513502 0.00021774
01-1997 351.95 11315.4553 0.27224654 1.113 2.47333333 0.36612187 0.00021858
01-1997 350.75 11276.8744 0.2713183 1.113 2.47333333 0.36612187 0.00021933
01-1997 352.95 11347.606 0.27302008 1.098 2.44 0.36118762 0.00021502
01-1997 353.55 11366.8964 0.2734842 1.103 2.45111111 0.36283237 0.00021564
01-1997 355.55 11431.1979 0.27503128 1.083 2.40666667 0.35625336 0.00021053
01-1997 354.55 11399.0472 0.27425774 1.085 2.41111111 0.35691126 0.00021152
01-1997 352.5 11333.1382 0.27267199 1.094 2.43111111 0.35987181 0.00021451
01-1997 354 11381.3643 0.27383229 1.082 2.40444444 0.35592441 0.00021126
01-1997 358.5 11526.0426 0.27731321 1.093 2.42888889 0.35954286 0.00021073
01-1997 359.05 11543.7256 0.27773866 1.085 2.41111111 0.35691126 0.00020887
01-1997 357.75 11501.9296 0.27673306 1.089 2.42 0.35822706 0.0002104
01-1997 355.9 11442.4507 0.27530201 1.07 2.37777778 0.351977 0.0002078
01-1997 358.85 11537.2954 0.27758395 1.082 2.40444444 0.35592441 0.00020841
01-1997 357.85 11505.1447 0.27681041 1.04 2.31111111 0.34210849 0.00020088
01-1997 361.05 11608.027 0.27928573 1.048 2.32888889 0.34474009 0.00020063
01-1997 365.4 11747.8828 0.28265062 1.046 2.32444444 0.34408219 0.00019786
12-1996 368.05 11833.0823 0.2847005 1.028 2.28444444 0.33816108 0.00019306
12-1996 369.45 11878.0933 0.28578345 1.008 2.24 0.33158207 0.00018858
12-1996 369.45 11878.0933 0.28578345 1.02 2.26666667 0.33552948 0.00019083
12-1996 369.25 11871.6632 0.28562874 1.021 2.26888889 0.33585843 0.00019112
12-1996 368.9 11860.4104 0.285358 1.021 2.26888889 0.33585843 0.0001913
12-1996 368.85 11858.8029 0.28531933 1.016 2.25777778 0.33421368 0.00019039
12-1996 368.85 11858.8029 0.28531933 1.013 2.25111111 0.33322683 0.00018983
12-1996 368.75 11855.5878 0.28524197 1.026 2.28 0.33750318 0.00019231
12-1996 369.05 11865.233 0.28547403 1.033 2.29555556 0.33980583 0.00019347
12-1996 369.35 11874.8782 0.28570609 1.01 2.24444444 0.33223997 0.00018901
12-1996 368.55 11849.1576 0.28508726 0.988 2.19555556 0.32500306 0.00018529
12-1996 368.1 11834.6898 0.28473917 1 2.22222222 0.32895047 0.00018777
12-1996 368.7 11853.9803 0.28520329 1.025 2.27777778 0.33717423 0.00019215
12-1996 369.15 11868.4481 0.28555139 1.026 2.28 0.33750318 0.00019211
12-1996 369.05 11865.233 0.28547403 1.037 2.30444444 0.34112164 0.00019422
12-1996 368.6 11850.7652 0.28512594 1.044 2.32 0.34342429 0.00019577
12-1996 368.1 11834.6898 0.28473917 1.031 2.29111111 0.33914793 0.00019359
12-1996 368.95 11862.0179 0.28539668 1.049 2.33111111 0.34506904 0.00019652
12-1996 370.9 11924.7119 0.28690508 1.048 2.32888889 0.34474009 0.0001953
12-1996 370.95 11926.3194 0.28694375 1.052 2.33777778 0.34605589 0.00019602
12-1996 368.65 11852.3727 0.28516462 1.05 2.33333333 0.34539799 0.00019687
12-1996 368.45 11845.9426 0.28500991 1.056 2.34666667 0.3473717 0.0001981
11-1996 371.4 11940.7873 0.28729185 1.056 2.34666667 0.3473717 0.00019653
11-1996 372.5 11976.1531 0.28814274 1.056 2.34666667 0.3473717 0.00019594
11-1996 373.45 12006.6963 0.2888776 1.103 2.45111111 0.36283237 0.00020415
11-1996 375.05 12058.1375 0.29011526 1.082 2.40444444 0.35592441 0.0001994
11-1996 374.5 12040.4546 0.28968981 1.063 2.36222222 0.34967435 0.00019619
11-1996 376.35 12099.9335 0.29112086 1.047 2.32666667 0.34441114 0.00019229
11-1996 376.7 12111.1862 0.2913916 1.061 2.35777778 0.34901645 0.00019468
11-1996 378.35 12164.235 0.29266793 1.068 2.37333333 0.3513191 0.00019511
11-1996 378.15 12157.8048 0.29251322 1.074 2.38666667 0.3532928 0.00019631
11-1996 379.05 12186.7405 0.29320941 1.065 2.36666667 0.35033225 0.0001942
11-1996 380.3 12226.9289 0.29417633 1.012 2.24888889 0.33289788 0.00018393
11-1996 381.4 12262.2947 0.29502722 0.967 2.14888889 0.3180951 0.00017524
11-1996 383.15 12318.5585 0.29638091 0.988 2.19555556 0.32500306 0.00017823
11-1996 382.8 12307.3058 0.29611017 0.987 2.19333333 0.32467411 0.00017821
11-1996 381.5 12265.5098 0.29510458 0.961 2.13555556 0.3161214 0.00017411
11-1996 379.45 12199.6008 0.29351882 0.958 2.12888889 0.31513455 0.0001745
11-1996 379.1 12188.348 0.29324809 0.968 2.15111111 0.31842405 0.00017649
11-1996 377.95 12151.3747 0.29235852 0.935 2.07777778 0.30756869 0.00017099
11-1996 378.75 12177.0953 0.29297735 0.931 2.06888889 0.30625289 0.0001699
11-1996 378.7 12175.4877 0.29293867 0.942 2.09333333 0.30987134 0.00017193
11-1996 378.25 12161.0199 0.29259058 0.936 2.08 0.30789764 0.00017104
10-1996 377.95 12151.3747 0.29235852 0.925 2.05555556 0.30427918 0.00016916
10-1996 380.5 12233.3591 0.29433104 0.939 2.08666667 0.30888449 0.00017057
10-1996 380.6 12236.5741 0.29440839 0.955 2.12222222 0.3141477 0.00017343
10-1996 383.25 12321.7736 0.29645827 1 2.22222222 0.32895047 0.00018035
10-1996 382.85 12308.9133 0.29614885 1.012 2.24888889 0.33289788 0.0001827
10-1996 383.15 12318.5585 0.29638091 0.991 2.20222222 0.32598992 0.00017877
10-1996 383.85 12341.0641 0.29692239 0.969 2.15333333 0.318753 0.00017449
10-1996 384 12345.8867 0.29703842 0.957 2.12666667 0.3148056 0.00017226
10-1996 381.9 12278.3701 0.29541399 0.958 2.12888889 0.31513455 0.00017339
10-1996 380.35 12228.5365 0.29421501 0.941 2.09111111 0.30954239 0.000171
10-1996 380.6 12236.5741 0.29440839 0.93 2.06666667 0.30592394 0.00016889
10-1996 381.15 12254.2571 0.29483384 0.901 2.00222222 0.29638437 0.00016339
10-1996 381.25 12257.4721 0.29491119 0.919 2.04222222 0.30230548 0.00016661
10-1996 381.75 12273.5475 0.29529796 0.915 2.03333333 0.30098968 0.00016567
10-1996 381.25 12257.4721 0.29491119 0.931 2.06888889 0.30625289 0.00016879
10-1996 382.05 12283.1927 0.29553002 0.932 2.07111111 0.30658184 0.00016861
10-1996 381.35 12260.6872 0.29498854 0.916 2.03555556 0.30131863 0.00016602
10-1996 381.4 12262.2947 0.29502722 0.929 2.06444444 0.30559499 0.00016836
10-1996 380.65 12238.1817 0.29444707 0.899 1.99777778 0.29572647 0.00016324
10-1996 380.5 12233.3591 0.29433104 0.906 2.01333333 0.29802913 0.00016458
10-1996 380.15 12222.1063 0.2940603 0.901 2.00222222 0.29638437 0.00016382
10-1996 379.8 12210.8535 0.29378956 0.898 1.99555556 0.29539752 0.00016342
10-1996 378.75 12177.0953 0.29297735 0.887 1.97111111 0.29177907 0.00016187
09-1996 378.55 12170.6651 0.29282264 0.91 2.02222222 0.29934493 0.00016616
09-1996 380.55 12234.9666 0.29436971 0.92 2.04444444 0.30263443 0.0001671
09-1996 381.35 12260.6872 0.29498854 0.935 2.07777778 0.30756869 0.00016947
09-1996 382.6 12300.8756 0.29595547 0.912 2.02666667 0.30000283 0.00016476
09-1996 382.85 12308.9133 0.29614885 0.899 1.99777778 0.29572647 0.0001623
09-1996 381.55 12267.1174 0.29514325 0.882 1.96 0.29013431 0.00015978
09-1996 381.25 12257.4721 0.29491119 0.89 1.97777778 0.29276592 0.00016135
09-1996 382.75 12305.6982 0.2960715 0.915 2.03333333 0.30098968 0.00016524
09-1996 383.35 12324.9887 0.29653562 0.908 2.01777778 0.29868703 0.00016371
09-1996 382.95 12312.1284 0.2962262 0.888 1.97333333 0.29210802 0.00016028
09-1996 383.35 12324.9887 0.29653562 0.873 1.94 0.28717376 0.0001574
09-1996 382.6 12300.8756 0.29595547 0.88 1.95555556 0.28947641 0.00015898
09-1996 382.65 12302.4832 0.29599414 0.87 1.93333333 0.28618691 0.00015715
09-1996 382.85 12308.9133 0.29614885 0.884 1.96444444 0.29079222 0.0001596
09-1996 383.2 12320.1661 0.29641959 0.907 2.01555556 0.29835808 0.0001636
09-1996 383.6 12333.0264 0.296729 0.905 2.01111111 0.29770017 0.00016307
09-1996 385.25 12386.0751 0.29800534 0.904 2.00888889 0.29737122 0.00016219
09-1996 385.75 12402.1505 0.29839211 0.899 1.99777778 0.29572647 0.00016108
09-1996 385.75 12402.1505 0.29839211 0.952 2.11555556 0.31316085 0.00017058
09-1996 386.5 12426.2635 0.29897226 0.967 2.14888889 0.3180951 0.00017293
09-1996 386.9 12439.1238 0.29928168 0.967 2.14888889 0.3180951 0.00017275
08-1996 386.75 12434.3012 0.29916565 0.965 2.14444444 0.3174372 0.00017246
08-1996 387.8 12468.0595 0.29997786 0.915 2.03333333 0.30098968 0.00016308
08-1996 388.15 12479.3123 0.3002486 0.908 2.01777778 0.29868703 0.00016169
08-1996 388.95 12505.0329 0.30086743 0.917 2.03777778 0.30164758 0.00016296
08-1996 389.45 12521.1083 0.3012542 0.914 2.03111111 0.30066073 0.00016221
08-1996 388.45 12488.9575 0.30048066 0.921 2.04666667 0.30296338 0.00016388
08-1996 387.5 12458.4143 0.2997458 0.911 2.02444444 0.29967388 0.0001625
08-1996 386.85 12437.5163 0.299243 0.916 2.03555556 0.30131863 0.00016366
08-1996 387.7 12464.8444 0.29990051 0.912 2.02666667 0.30000283 0.00016259
08-1996 387.2 12448.7691 0.29951374 0.934 2.07555556 0.30723974 0.00016673
08-1996 386.45 12424.656 0.29893359 0.906 2.01333333 0.29802913 0.00016204
08-1996 386.6 12429.4786 0.29904962 0.928 2.06222222 0.30526604 0.00016591
08-1996 386.65 12431.0862 0.29908829 0.934 2.07555556 0.30723974 0.00016696
08-1996 387.85 12469.6671 0.30001654 0.92 2.04444444 0.30263443 0.00016395
08-1996 387.65 12463.2369 0.29986183 0.916 2.03555556 0.30131863 0.00016332
08-1996 387.65 12463.2369 0.29986183 0.923 2.05111111 0.30362128 0.00016457
08-1996 388.55 12492.1726 0.30055802 0.918 2.04 0.30197653 0.0001633
08-1996 388.15 12479.3123 0.3002486 0.929 2.06444444 0.30559499 0.00016543
08-1996 388.55 12492.1726 0.30055802 0.925 2.05555556 0.30427918 0.00016455
08-1996 389 12506.6404 0.30090611 0.907 2.01555556 0.29835808 0.00016116
08-1996 387.35 12453.5917 0.29962977 0.918 2.04 0.30197653 0.00016381
08-1996 386.3 12419.8334 0.29881756 0.93 2.06666667 0.30592394 0.0001664
07-1996 387.05 12443.9465 0.29939771 0.94 2.08888889 0.30921344 0.00016786
07-1996 384.6 12365.1771 0.29750254 0.926 2.05777778 0.30460813 0.00016642
07-1996 384.6 12365.1771 0.29750254 0.93 2.06666667 0.30592394 0.00016714
07-1996 385.25 12386.0751 0.29800534 0.947 2.10444444 0.31151609 0.0001699
07-1996 385.2 12384.4676 0.29796666 0.958 2.12888889 0.31513455 0.0001719
07-1996 385.45 12392.5053 0.29816005 0.938 2.08444444 0.30855554 0.0001682
07-1996 384.6 12365.1771 0.29750254 0.92 2.04444444 0.30263443 0.00016534
07-1996 384.85 12373.2148 0.29769593 0.893 1.98444444 0.29375277 0.00016038
07-1996 384.5 12361.9621 0.29742519 0.88 1.95555556 0.28947641 0.00015819
07-1996 383.85 12341.0641 0.29692239 0.88 1.95555556 0.28947641 0.00015846
07-1996 383.55 12331.4188 0.29669033 0.886 1.96888889 0.29145012 0.00015966
07-1996 383.5 12329.8113 0.29665165 0.88 1.95555556 0.28947641 0.0001586
07-1996 384.55 12363.5696 0.29746387 0.869 1.93111111 0.28585796 0.00015619
07-1996 383.45 12328.2038 0.29661297 0.89 1.97777778 0.29276592 0.00016043
07-1996 383.8 12339.4565 0.29688371 0.882 1.96 0.29013431 0.00015884
07-1996 382.6 12300.8756 0.29595547 0.906 2.01333333 0.29802913 0.00016367
07-1996 382.6 12300.8756 0.29595547 0.919 2.04222222 0.30230548 0.00016602
07-1996 381.3 12259.0797 0.29494987 0.917 2.03777778 0.30164758 0.00016623
07-1996 381.75 12273.5475 0.29529796 0.917 2.03777778 0.30164758 0.00016603
07-1996 381.15 12254.2571 0.29483384 0.917 2.03777778 0.30164758 0.00016629
07-1996 381.7 12271.94 0.29525928 0.891 1.98 0.29309487 0.00016134
07-1996 382.25 12289.6229 0.29568473 0.889 1.97555556 0.29243697 0.00016075
07-1996 381.45 12263.9023 0.2950659 0.894 1.98666667 0.29408172 0.00016199
06-1996 380.45 12231.7515 0.29429236 0.918 2.04 0.30197653 0.00016678
06-1996 382.15 12286.4078 0.29560737 0.908 2.01777778 0.29868703 0.00016423
06-1996 383.25 12321.7736 0.29645827 1.02 2.26666667 0.33552948 0.00018396
06-1996 384.15 12350.7093 0.29715445 0.95 2.11111111 0.31250295 0.00017093
06-1996 385.05 12379.645 0.29785063 1 2.22222222 0.32895047 0.00017951
06-1996 385.05 12379.645 0.29785063 1.057 2.34888889 0.34770065 0.00018974
06-1996 384.5 12361.9621 0.29742519 1.012 2.24888889 0.33289788 0.00018192
06-1996 384.5 12361.9621 0.29742519 1.031 2.29111111 0.33914793 0.00018534
06-1996 385.6 12397.3279 0.29827608 0.989 2.19777778 0.32533201 0.00017728
06-1996 384.95 12376.4299 0.29777328 0.999 2.22 0.32862152 0.00017937
06-1996 384.9 12374.8224 0.2977346 1 2.22222222 0.32895047 0.00017958
06-1996 384.6 12365.1771 0.29750254 1.105 2.45555556 0.36349027 0.00019859
06-1996 384.6 12365.1771 0.29750254 1.122 2.49333333 0.36908243 0.00020164
06-1996 384.55 12363.5696 0.29746387 1.069 2.37555556 0.35164805 0.00019214
06-1996 386.05 12411.7957 0.29862417 1.16 2.57777778 0.38158254 0.00020769
06-1996 385.3 12387.6827 0.29804402 1.153 2.56222222 0.37927989 0.00020684
06-1996 386.15 12415.0108 0.29870153 1.061 2.35777778 0.34901645 0.00018991
06-1996 386.45 12424.656 0.29893359 1.057 2.34888889 0.34770065 0.00018905
06-1996 388.25 12482.5274 0.30032595 1.126 2.50222222 0.37039823 0.00020046
06-1996 390.55 12556.4741 0.30210509 1.161 2.58 0.3819115 0.00020547
05-1996 391 12570.9419 0.30245318 1.184 2.63111111 0.38947736 0.0002093
05-1996 391.05 12572.5494 0.30249186 1.175 2.61111111 0.3865168 0.00020768
05-1996 391.25 12578.9796 0.30264657 1.198 2.66222222 0.39408266 0.00021164
05-1996 391.5 12587.0173 0.30283995 1.21 2.68888889 0.39803007 0.00021362
05-1996 391.15 12575.7645 0.30256921 1.21 2.68888889 0.39803007 0.00021382
05-1996 390.9 12567.7268 0.30237583 1.192 2.64888889 0.39210896 0.00021077
05-1996 391.55 12588.6248 0.30287863 1.189 2.64222222 0.39112211 0.00020989
05-1996 391.75 12595.055 0.30303334 1.179 2.62 0.3878326 0.00020802
05-1996 391.45 12585.4097 0.30280127 1.167 2.59333333 0.3838852 0.00020606
05-1996 390.85 12566.1193 0.30233715 1.164 2.58666667 0.38289835 0.00020584
05-1996 392.55 12620.7756 0.30365217 1.206 2.68 0.39671427 0.00021235
05-1996 392.7 12625.5982 0.3037682 1.28 2.84444444 0.4210566 0.00022529
05-1996 392.7 12625.5982 0.3037682 1.282 2.84888889 0.4217145 0.00022564
05-1996 391.85 12598.27 0.30311069 1.289 2.86444444 0.42401716 0.00022737
05-1996 391.45 12585.4097 0.30280127 1.301 2.89111111 0.42796456 0.00022972
05-1996 390.65 12559.6891 0.30218244 1.29 2.86666667 0.42434611 0.00022824
05-1996 392.85 12630.4208 0.30388423 1.293 2.87333333 0.42533296 0.00022749
05-1996 393.05 12636.8509 0.30403893 1.297 2.88222222 0.42664876 0.00022808
05-1996 394.05 12669.0017 0.30481247 1.287 2.86 0.42335925 0.00022575
05-1996 394.05 12669.0017 0.30481247 1.245 2.76666667 0.40954333 0.00021838
05-1996 392.45 12617.5605 0.30357481 1.25 2.77777778 0.41118809 0.00022015
05-1996 394.05 12669.0017 0.30481247 1.226 2.72444444 0.40329328 0.00021505
05-1996 393.05 12636.8509 0.30403893 1.229 2.73111111 0.40428013 0.00021612
04-1996 391.65 12591.8399 0.30295598 1.212 2.69333333 0.39868797 0.0002139
04-1996 390.55 12556.4741 0.30210509 1.211 2.69111111 0.39835902 0.00021432
04-1996 390.4 12551.6515 0.30198906 1.27 2.82222222 0.4177671 0.00022485
04-1996 393.35 12646.4962 0.304271 1.255 2.78888889 0.41283284 0.00022053
04-1996 390.75 12562.9042 0.3022598 1.248 2.77333333 0.41053019 0.00022076
04-1996 391.3 12580.5871 0.30268524 1.232 2.73777778 0.40526698 0.00021762
04-1996 391.65 12591.8399 0.30295598 1.237 2.74888889 0.40691173 0.00021831
04-1996 390.6 12558.0816 0.30214377 1.24 2.75555556 0.40789858 0.00021942
04-1996 390.45 12553.259 0.30202774 1.213 2.69555556 0.39901692 0.00021473
04-1996 391.15 12575.7645 0.30256921 1.202 2.67111111 0.39539846 0.0002124
04-1996 391.45 12585.4097 0.30280127 1.188 2.64 0.39079316 0.00020977
04-1996 393.35 12646.4962 0.304271 1.183 2.62888889 0.38914841 0.00020787
04-1996 394.55 12685.0771 0.30519924 1.193 2.65111111 0.39243791 0.00020899
04-1996 395.45 12714.0127 0.30589542 1.192 2.64888889 0.39210896 0.00020834
04-1996 395.25 12707.5826 0.30574072 1.158 2.57333333 0.38092464 0.0002025
04-1996 394.5 12683.4695 0.30516056 1.131 2.51333333 0.37204298 0.00019816
04-1996 397.85 12791.1745 0.30775191 1.136 2.52444444 0.37368773 0.00019736
04-1996 394.75 12691.5072 0.30535395 1.136 2.52444444 0.37368773 0.00019891
04-1996 394.75 12691.5072 0.30535395 1.133 2.51777778 0.37270088 0.00019838
04-1996 394.15 12672.2168 0.30488983 1.129 2.50888889 0.37138508 0.00019798
04-1996 393.95 12665.7866 0.30473512 1.137 2.52666667 0.37401668 0.00019949
04-1996 394.95 12697.9374 0.30550866 1.151 2.55777778 0.37862199 0.00020143
03-1996 395.45 12714.0127 0.30589542 1.167 2.59333333 0.3838852 0.00020397
03-1996 396.5 12747.771 0.30670764 1.167 2.59333333 0.3838852 0.00020343
03-1996 400.15 12865.1212 0.30953105 1.163 2.58444444 0.3825694 0.00020089
03-1996 400.2 12866.7288 0.30956973 1.172 2.60444444 0.38552995 0.00020242
03-1996 398.85 12823.3253 0.30852545 1.16 2.57777778 0.38158254 0.00020102
03-1996 398.35 12807.2499 0.30813868 1.163 2.58444444 0.3825694 0.0002018
03-1996 398 12795.9971 0.30786795 1.179 2.62 0.3878326 0.00020475
03-1996 395.95 12730.0881 0.30628219 1.179 2.62 0.3878326 0.00020581
03-1996 395.35 12710.7977 0.30581807 1.177 2.61555556 0.3871747 0.00020577
03-1996 395.6 12718.8353 0.30601145 1.186 2.63555556 0.39013526 0.00020722
03-1996 396.2 12738.1258 0.30647558 1.185 2.63333333 0.38980631 0.00020673
03-1996 395.7 12722.0504 0.30608881 1.183 2.62888889 0.38914841 0.00020664
03-1996 396.95 12762.2389 0.30705573 1.201 2.66888889 0.39506951 0.00020912
03-1996 396.55 12749.3786 0.30674632 1.214 2.69777778 0.39934587 0.0002116
03-1996 395.55 12717.2278 0.30597278 1.204 2.67555556 0.39605637 0.00021039
03-1996 397.1 12767.0615 0.30717176 1.209 2.68666667 0.39770112 0.00021044
03-1996 395.45 12714.0127 0.30589542 1.182 2.62666667 0.38881945 0.0002066
03-1996 393.25 12643.2811 0.30419364 1.181 2.62444444 0.3884905 0.00020758
03-1996 393.6 12654.5338 0.30446438 1.179 2.62 0.3878326 0.00020704
03-1996 393.95 12665.7866 0.30473512 1.192 2.64888889 0.39210896 0.00020914
03-1996 398.75 12820.1102 0.3084481 1.181 2.62444444 0.3884905 0.00020471
02-1996 399.75 12852.2609 0.30922164 1.167 2.59333333 0.3838852 0.00020178
02-1996 400.35 12871.5514 0.30968576 1.145 2.54444444 0.37664829 0.00019768
02-1996 398.25 12804.0348 0.30806133 1.163 2.58444444 0.3825694 0.00020185
02-1996 399.05 12829.7554 0.30868016 1.179 2.62 0.3878326 0.00020421
02-1996 398.25 12804.0348 0.30806133 1.188 2.64 0.39079316 0.00020619
02-1996 399.75 12852.2609 0.30922164 1.18 2.62222222 0.38816155 0.00020403
02-1996 402.25 12932.6378 0.31115548 1.161 2.58 0.3819115 0.0001995
02-1996 399.25 12836.1856 0.30883487 1.153 2.56222222 0.37927989 0.00019961
02-1996 405.65 13041.9503 0.31378551 1.153 2.56222222 0.37927989 0.00019646
02-1996 405.45 13035.5202 0.3136308 1.135 2.52222222 0.37335878 0.00019349
02-1996 403.35 12968.0036 0.31200637 1.147 2.54888889 0.37730619 0.00019655
02-1996 404.25 12996.9393 0.31270255 1.148 2.55111111 0.37763514 0.00019629
02-1996 403.9 12985.6865 0.31243182 1.146 2.54666667 0.37697724 0.00019611
02-1996 401.1 12895.6644 0.31026591 1.169 2.59777778 0.3845431 0.00020145
02-1996 405.45 13035.5202 0.3136308 1.18 2.62222222 0.38816155 0.00020116
02-1996 409.5 13165.7307 0.31676363 1.182 2.62666667 0.38881945 0.00019951
02-1996 408.65 13138.4026 0.31610612 1.186 2.63555556 0.39013526 0.0002006
02-1996 412.4 13258.9679 0.31900689 1.171 2.60222222 0.385201 0.00019626
02-1996 413.7 13300.7639 0.32001248 1.169 2.59777778 0.3845431 0.00019531
02-1996 415.35 13353.8126 0.32128882 1.178 2.61777778 0.38750365 0.00019603
02-1996 413 13278.2583 0.31947101 1.186 2.63555556 0.39013526 0.00019849
01-1996 406.45 13067.6709 0.31440434 1.157 2.57111111 0.38059569 0.00019675
01-1996 404.4 13001.7619 0.31281859 1.161 2.58 0.3819115 0.00019843
01-1996 406.05 13054.8106 0.31409492 1.191 2.64666667 0.39178001 0.00020273
01-1996 405.85 13048.3805 0.31394021 1.171 2.60222222 0.385201 0.00019943
01-1996 406.75 13077.3162 0.3146364 1.179 2.62 0.3878326 0.00020035
01-1996 403.1 12959.9659 0.31181299 1.197 2.66 0.39375371 0.00020525
01-1996 403.5 12972.8262 0.3121224 1.188 2.64 0.39079316 0.0002035
01-1996 403.3 12966.3961 0.31196769 1.16 2.57777778 0.38158254 0.0001988
01-1996 399.4 12841.0082 0.3089509 1.155 2.56666667 0.37993779 0.00019988
01-1996 396.75 12755.8087 0.30690102 1.19 2.64444444 0.39145106 0.00020731
01-1996 399.5 12844.2233 0.30902825 1.141 2.53555556 0.37533249 0.00019741
01-1996 398.35 12807.2499 0.30813868 1.14 2.53333333 0.37500354 0.0001978
01-1996 395.85 12726.873 0.30620484 1.132 2.51555556 0.37237193 0.00019766
01-1996 396.2 12738.1258 0.30647558 1.149 2.55333333 0.37796409 0.00020045
01-1996 398.45 12810.465 0.30821604 1.189 2.64222222 0.39112211 0.00020625
01-1996 399.9 12857.0836 0.30933767 1.193 2.65111111 0.39243791 0.0002062
01-1996 396.35 12742.9484 0.30659161 1.188 2.64 0.39079316 0.00020717
01-1996 396.6 12750.9861 0.30678499 1.188 2.64 0.39079316 0.00020704
01-1996 395.5 12715.6203 0.3059341 1.245 2.76666667 0.40954333 0.00021758
01-1996 394.45 12681.862 0.30512189 1.214 2.69777778 0.39934587 0.00021273
01-1996 394.35 12678.6469 0.30504453 1.223 2.71777778 0.40230642 0.00021436
01-1996 390.6 12558.0816 0.30214377 1.234 2.74222222 0.40592488 0.00021836
12-1995 387.1 12445.554 0.29943639 1.261 2.80222222 0.41480654 0.00022516
12-1995 386.8 12435.9088 0.29920432 1.268 2.81777778 0.4171092 0.00022658
12-1995 386.8 12435.9088 0.29920432 1.268 2.81777778 0.4171092 0.00022658
12-1995 387.65 12463.2369 0.29986183 1.294 2.87555556 0.42566191 0.00023072
12-1995 387.5 12458.4143 0.2997458 1.294 2.87555556 0.42566191 0.00023081
12-1995 387.25 12450.3766 0.29955242 1.298 2.88444444 0.42697771 0.00023168
12-1995 387.8 12468.0595 0.29997786 1.314 2.92 0.43224092 0.0002342
12-1995 388.75 12498.6027 0.30071272 1.313 2.91777778 0.43191197 0.00023345
12-1995 387.4 12455.1992 0.29966845 1.302 2.89333333 0.42829351 0.0002323
12-1995 387.65 12463.2369 0.29986183 1.318 2.92888889 0.43355672 0.000235
12-1995 386.25 12418.2259 0.29877888 1.331 2.95777778 0.43783307 0.00023818
12-1995 386.2 12416.6183 0.2987402 1.399 3.10888889 0.46020171 0.00025038
12-1995 386.45 12424.656 0.29893359 1.365 3.03333333 0.44901739 0.00024414
12-1995 388.2 12480.9198 0.30028728 1.341 2.98 0.44112258 0.00023876
12-1995 388.35 12485.7424 0.30040331 1.351 3.00222222 0.44441208 0.00024045
12-1995 389.7 12529.1459 0.30144758 1.336 2.96888889 0.43947783 0.00023696
12-1995 389 12506.6404 0.30090611 1.338 2.97333333 0.44013573 0.00023774
12-1995 388.7 12496.9952 0.30067405 1.304 2.89777778 0.42895141 0.00023188
12-1995 387.1 12445.554 0.29943639 1.313 2.91777778 0.43191197 0.00023444
12-1995 386.1 12413.4033 0.29866285 1.319 2.93111111 0.43388567 0.00023612
12-1995 386.2 12416.6183 0.2987402 1.322 2.93777778 0.43487252 0.0002366
11-1995 387.3 12451.9841 0.29959109 1.323 2.94 0.43520147 0.00023611
11-1995 388.8 12500.2103 0.3007514 1.304 2.89777778 0.42895141 0.00023182
11-1995 388.75 12498.6027 0.30071272 1.382 3.07111111 0.45460955 0.00024572
11-1995 385.25 12386.0751 0.29800534 1.385 3.07777778 0.4555964 0.00024849
11-1995 383.65 12334.6339 0.29676768 1.385 3.07777778 0.4555964 0.00024952
11-1995 382.85 12308.9133 0.29614885 1.385 3.07777778 0.4555964 0.00025004
11-1995 382.8 12307.3058 0.29611017 1.384 3.07555556 0.45526745 0.0002499
11-1995 385.1 12381.2525 0.29788931 1.393 3.09555556 0.458228 0.00025002
11-1995 386.55 12427.8711 0.29901094 1.403 3.11777778 0.46151751 0.00025087
11-1995 386.95 12440.7314 0.29932036 1.383 3.07333333 0.4549385 0.00024704
11-1995 385.75 12402.1505 0.29839211 1.351 3.00222222 0.44441208 0.00024207
11-1995 385 12378.0374 0.29781196 1.346 2.99111111 0.44276733 0.00024165
11-1995 385.55 12395.7203 0.2982374 1.359 3.02 0.44704369 0.00024363
11-1995 387.25 12450.3766 0.29955242 1.379 3.06444444 0.4536227 0.00024613
11-1995 389.24 12514.3566 0.30109176 1.393 3.09555556 0.458228 0.00024736
11-1995 385.75 12402.1505 0.29839211 1.383 3.07333333 0.4549385 0.00024781
11-1995 385.1 12381.2525 0.29788931 1.363 3.02888889 0.44835949 0.00024464
11-1995 384.85 12373.2148 0.29769593 1.379 3.06444444 0.4536227 0.00024767
11-1995 382.55 12299.2681 0.29591679 1.354 3.00888889 0.44539894 0.00024464
11-1995 382.35 12292.838 0.29576208 1.36 3.02222222 0.44737264 0.00024585
11-1995 382.75 12305.6982 0.2960715 1.351 3.00222222 0.44441208 0.00024397
11-1995 382.35 12292.838 0.29576208 1.327 2.94888889 0.43651727 0.00023989
10-1995 382.55 12299.2681 0.29591679 1.287 2.86 0.42335925 0.00023253
10-1995 382.15 12286.4078 0.29560737 1.258 2.79555556 0.41381969 0.00022753
10-1995 382.3 12291.2304 0.29572341 1.272 2.82666667 0.418425 0.00022997
10-1995 382.65 12302.4832 0.29599414 1.278 2.84 0.4203987 0.00023085
10-1995 382.75 12305.6982 0.2960715 1.28 2.84444444 0.4210566 0.00023115
10-1995 382.35 12292.838 0.29576208 1.282 2.84888889 0.4217145 0.00023175
10-1995 382.4 12294.4455 0.29580076 1.295 2.87777778 0.42599086 0.00023407
10-1995 382.35 12292.838 0.29576208 1.274 2.83111111 0.4190829 0.00023031
10-1995 381.95 12279.9777 0.29545267 1.281 2.84666667 0.42138555 0.00023181
10-1995 383.75 12337.849 0.29684503 1.212 2.69333333 0.39868797 0.0002183
10-1995 383.75 12337.849 0.29684503 1.253 2.78444444 0.41217494 0.00022568
10-1995 383.75 12337.849 0.29684503 1.28 2.84444444 0.4210566 0.00023055
10-1995 384.1 12349.1018 0.29711577 1.286 2.85777778 0.4230303 0.00023142
10-1995 384.55 12363.5696 0.29746387 1.29 2.86666667 0.42434611 0.00023186
10-1995 384.65 12366.7847 0.29754122 1.267 2.81555556 0.41678024 0.00022767
10-1995 385 12378.0374 0.29781196 1.255 2.78888889 0.41283284 0.00022531
10-1995 385.2 12384.4676 0.29796666 1.286 2.85777778 0.4230303 0.00023075
10-1995 383.45 12328.2038 0.29661297 1.291 2.86888889 0.42467506 0.00023271
10-1995 382.6 12300.8756 0.29595547 1.29 2.86666667 0.42434611 0.00023305
10-1995 382.85 12308.9133 0.29614885 1.321 2.93555556 0.43454357 0.00023849
10-1995 382.4 12294.4455 0.29580076 1.306 2.90222222 0.42960931 0.00023606
10-1995 381.95 12279.9777 0.29545267 1.315 2.92222222 0.43256987 0.00023797
09-1995 383.6 12333.0264 0.296729 1.33 2.95555556 0.43750412 0.00023965
09-1995 383.35 12324.9887 0.29653562 1.331 2.95777778 0.43783307 0.00023998
09-1995 383.25 12321.7736 0.29645827 1.327 2.94888889 0.43651727 0.00023932
09-1995 383.75 12337.849 0.29684503 1.347 2.99333333 0.44309628 0.00024261
09-1995 382.95 12312.1284 0.2962262 1.332 2.96 0.43816203 0.00024041
09-1995 382.75 12305.6982 0.2960715 1.34 2.97777778 0.44079363 0.00024198
09-1995 384.15 12350.7093 0.29715445 1.34 2.97777778 0.44079363 0.0002411
09-1995 384.1 12349.1018 0.29711577 1.314 2.92 0.43224092 0.00023645
09-1995 385.25 12386.0751 0.29800534 1.317 2.92666667 0.43322777 0.00023629
09-1995 385.75 12402.1505 0.29839211 1.299 2.88666667 0.42730666 0.00023276
09-1995 385.15 12382.86 0.29792799 1.294 2.87555556 0.42566191 0.00023222
09-1995 385.35 12389.2902 0.2980827 1.286 2.85777778 0.4230303 0.00023067
09-1995 384.3 12355.5319 0.29727048 1.287 2.86 0.42335925 0.00023148
09-1995 384.95 12376.4299 0.29777328 1.302 2.89333333 0.42829351 0.00023378
09-1995 382.6 12300.8756 0.29595547 1.335 2.96666667 0.43914888 0.00024118
09-1995 381.65 12270.3324 0.29522061 1.32 2.93333333 0.43421462 0.00023906
09-1995 382.4 12294.4455 0.29580076 1.331 2.95777778 0.43783307 0.00024058
09-1995 380.1 12220.4988 0.29402162 1.335 2.96666667 0.43914888 0.00024276
09-1995 380.05 12218.8912 0.29398295 1.327 2.94888889 0.43651727 0.00024134
09-1995 379.8 12210.8535 0.29378956 1.327 2.94888889 0.43651727 0.0002415
09-1995 380.85 12244.6118 0.29460178 1.334 2.96444444 0.43881993 0.0002421
08-1995 382.45 12296.053 0.29583944 1.328 2.95111111 0.43684622 0.00024
08-1995 381.55 12267.1174 0.29514325 1.319 2.93111111 0.43388567 0.00023894
08-1995 382.1 12284.8003 0.2955687 1.344 2.98666667 0.44210943 0.00024312
08-1995 383.25 12321.7736 0.29645827 1.371 3.04666667 0.45099109 0.00024726
08-1995 383.05 12315.3435 0.29630356 1.377 3.06 0.4529648 0.00024847
08-1995 383.3 12323.3812 0.29649694 1.394 3.09777778 0.45855695 0.00025137
08-1995 383.35 12324.9887 0.29653562 1.389 3.08666667 0.4569122 0.00025044
08-1995 383.25 12321.7736 0.29645827 1.397 3.10444444 0.45954381 0.00025195
08-1995 384.65 12366.7847 0.29754122 1.399 3.10888889 0.46020171 0.00025139
08-1995 384.9 12374.8224 0.2977346 1.421 3.15777778 0.46743862 0.00025518
08-1995 384.45 12360.3545 0.29738651 1.41 3.13333333 0.46382016 0.0002535
08-1995 382.7 12304.0907 0.29603282 1.417 3.14888889 0.46612282 0.00025592
08-1995 385.15 12382.86 0.29792799 1.389 3.08666667 0.4569122 0.00024927
08-1995 384.4 12358.747 0.29734783 1.367 3.03777778 0.44967529 0.0002458
08-1995 383.6 12333.0264 0.296729 1.367 3.03777778 0.44967529 0.00024631
08-1995 384.45 12360.3545 0.29738651 1.362 3.02666667 0.44803054 0.00024487
08-1995 384.7 12368.3922 0.2975799 1.365 3.03333333 0.44901739 0.00024525
08-1995 384.6 12365.1771 0.29750254 1.365 3.03333333 0.44901739 0.00024531
08-1995 383.9 12342.6716 0.29696107 1.375 3.05555556 0.4523069 0.00024756
08-1995 383.75 12337.849 0.29684503 1.394 3.09777778 0.45855695 0.00025108
08-1995 384.35 12357.1394 0.29730916 1.391 3.09111111 0.4575701 0.00025015
08-1995 383 12313.7359 0.29626488 1.402 3.11555556 0.46118856 0.00025301
08-1995 383.1 12316.951 0.29634224 1.347 2.99333333 0.44309628 0.00024303
07-1995 382.6 12300.8756 0.29595547 1.352 3.00444444 0.44474103 0.00024425
07-1995 383.25 12321.7736 0.29645827 1.352 3.00444444 0.44474103 0.00024383
07-1995 383.45 12328.2038 0.29661297 1.339 2.97555556 0.44046468 0.00024136
07-1995 386.5 12426.2635 0.29897226 1.343 2.98444444 0.44178048 0.00024017
07-1995 385.95 12408.5806 0.29854682 1.332 2.96 0.43816203 0.00023854
07-1995 387.05 12443.9465 0.29939771 1.334 2.96444444 0.43881993 0.00023822
07-1995 386.35 12421.4409 0.29885623 1.345 2.98888889 0.44243838 0.00024062
07-1995 385.85 12405.3656 0.29846946 1.365 3.03333333 0.44901739 0.00024452
07-1995 388.25 12482.5274 0.30032595 1.365 3.03333333 0.44901739 0.00024301
07-1995 389.3 12516.2856 0.30113817 1.411 3.13555556 0.46414911 0.00025052
07-1995 389.2 12513.0706 0.30106081 1.411 3.13555556 0.46414911 0.00025058
07-1995 388.8 12500.2103 0.3007514 1.444 3.20888889 0.47500448 0.00025671
07-1995 388.45 12488.9575 0.30048066 1.435 3.18888889 0.47204392 0.00025534
07-1995 388.75 12498.6027 0.30071272 1.442 3.20444444 0.47434658 0.00025638
07-1995 385.8 12403.758 0.29843079 1.417 3.14888889 0.46612282 0.00025387
07-1995 385.7 12400.543 0.29835343 1.391 3.09111111 0.4575701 0.00024927
07-1995 385.7 12400.543 0.29835343 1.386 3.08 0.45592535 0.00024838
07-1995 384.5 12361.9621 0.29742519 1.377 3.06 0.4529648 0.00024753
07-1995 384 12345.8867 0.29703842 1.382 3.07111111 0.45460955 0.00024876
07-1995 384.65 12366.7847 0.29754122 1.382 3.07111111 0.45460955 0.00024834
07-1995 384.75 12369.9997 0.29761857 1.382 3.07111111 0.45460955 0.00024827
06-1995 384.4 12358.747 0.29734783 1.388 3.08444444 0.45658325 0.00024958
06-1995 388 12474.4897 0.30013257 1.383 3.07333333 0.4549385 0.00024637
06-1995 387.05 12443.9465 0.29939771 1.385 3.07777778 0.4555964 0.00024733
06-1995 389.2 12513.0706 0.30106081 1.38 3.06666667 0.45395165 0.00024508
06-1995 389.45 12521.1083 0.3012542 1.418 3.15111111 0.46645177 0.00025166
06-1995 389.9 12535.5761 0.30160229 1.43 3.17777778 0.47039917 0.0002535
06-1995 389.85 12533.9685 0.30156361 1.459 3.24222222 0.47993873 0.00025867
06-1995 390.35 12550.0439 0.30195038 1.413 3.14 0.46480701 0.0002502
06-1995 390.65 12559.6891 0.30218244 1.41 3.13333333 0.46382016 0.00024948
06-1995 391.25 12578.9796 0.30264657 1.402 3.11555556 0.46118856 0.00024768
06-1995 389.85 12533.9685 0.30156361 1.411 3.13555556 0.46414911 0.00025016
06-1995 390.95 12569.3344 0.30241451 1.399 3.10888889 0.46020171 0.00024734
06-1995 387.9 12471.2746 0.30005522 1.353 3.00666667 0.44506999 0.00024109
06-1995 386.4 12423.0485 0.29889491 1.334 2.96444444 0.43881993 0.00023862
06-1995 387.2 12448.7691 0.29951374 1.345 2.98888889 0.44243838 0.0002401
06-1995 387.95 12472.8821 0.30009389 1.351 3.00222222 0.44441208 0.0002407
06-1995 386.5 12426.2635 0.29897226 1.329 2.95333333 0.43717517 0.00023767
06-1995 386.1 12413.4033 0.29866285 1.343 2.98444444 0.44178048 0.00024042
06-1995 384.5 12361.9621 0.29742519 1.325 2.94444444 0.43585937 0.00023819
06-1995 384.3 12355.5319 0.29727048 1.348 2.99555556 0.44342523 0.00024245
06-1995 383.55 12331.4188 0.29669033 1.35 3 0.44408313 0.00024328
06-1995 384.45 12360.3545 0.29738651 1.349 2.99777778 0.44375418 0.00024253
05-1995 384.1 12349.1018 0.29711577 1.324 2.94222222 0.43553042 0.00023825
05-1995 384.25 12353.9244 0.2972318 1.312 2.91555556 0.43158302 0.000236
05-1995 387 12442.3389 0.29935903 1.312 2.91555556 0.43158302 0.00023433
05-1995 385.75 12402.1505 0.29839211 1.337 2.97111111 0.43980678 0.00023956
05-1995 385.4 12390.8977 0.29812137 1.335 2.96666667 0.43914888 0.00023942
05-1995 384 12345.8867 0.29703842 1.345 2.98888889 0.44243838 0.0002421
05-1995 383 12313.7359 0.29626488 1.312 2.91555556 0.43158302 0.00023677
05-1995 381.95 12279.9777 0.29545267 1.276 2.83555556 0.4197408 0.00023091
05-1995 382.25 12289.6229 0.29568473 1.278 2.84 0.4203987 0.00023109
05-1995 383.3 12323.3812 0.29649694 1.278 2.84 0.4203987 0.00023046
05-1995 383.25 12321.7736 0.29645827 1.268 2.81777778 0.4171092 0.00022868
05-1995 384.5 12361.9621 0.29742519 1.264 2.80888889 0.41579339 0.00022722
05-1995 384.65 12366.7847 0.29754122 1.259 2.79777778 0.41414864 0.00022623
05-1995 383.5 12329.8113 0.29665165 1.264 2.80888889 0.41579339 0.00022781
05-1995 383.25 12321.7736 0.29645827 1.262 2.80444444 0.41513549 0.0002276
05-1995 383.8 12339.4565 0.29688371 1.255 2.78888889 0.41283284 0.00022601
05-1995 383.55 12331.4188 0.29669033 1.253 2.78444444 0.41217494 0.0002258
05-1995 389.6 12525.9309 0.30137023 1.246 2.76888889 0.40987228 0.00022105
05-1995 391.05 12572.5494 0.30249186 1.242 2.76 0.40855648 0.00021953
05-1995 391.25 12578.9796 0.30264657 1.236 2.74666667 0.40658278 0.00021835
05-1995 389.6 12525.9309 0.30137023 1.266 2.81333333 0.41645129 0.0002246
05-1995 389.15 12511.463 0.30102214 1.261 2.80222222 0.41480654 0.00022397
05-1995 387.9 12471.2746 0.30005522 1.276 2.83555556 0.4197408 0.00022737
04-1995 386.75 12434.3012 0.29916565 1.292 2.87111111 0.42500401 0.0002309
04-1995 389.25 12514.6781 0.30109949 1.264 2.80888889 0.41579339 0.00022445
04-1995 386.25 12418.2259 0.29877888 1.264 2.80888889 0.41579339 0.00022619
04-1995 390.05 12540.3987 0.30171832 1.27 2.82222222 0.4177671 0.00022505
04-1995 390.35 12550.0439 0.30195038 1.29 2.86666667 0.42434611 0.00022842
04-1995 390.05 12540.3987 0.30171832 1.329 2.95333333 0.43717517 0.00023551
04-1995 391.9 12599.8776 0.30314937 1.306 2.90222222 0.42960931 0.00023034
04-1995 394.45 12681.862 0.30512189 1.298 2.88444444 0.42697771 0.00022745
04-1995 396.25 12739.7333 0.30651425 1.351 3.00222222 0.44441208 0.00023566
04-1995 393.6 12654.5338 0.30446438 1.363 3.02888889 0.44835949 0.00023935
04-1995 391.5 12587.0173 0.30283995 1.363 3.02888889 0.44835949 0.00024064
04-1995 389.9 12535.5761 0.30160229 1.369 3.04222222 0.45033319 0.00024269
04-1995 389.95 12537.1836 0.30164097 1.364 3.03111111 0.44868844 0.00024177
04-1995 390.3 12548.4364 0.30191171 1.369 3.04222222 0.45033319 0.00024244
04-1995 389.55 12524.3233 0.30133155 1.377 3.06 0.4529648 0.00024432
04-1995 392.65 12623.9906 0.30372952 1.386 3.08 0.45592535 0.00024398
04-1995 393.35 12646.4962 0.304271 1.381 3.06888889 0.4542806 0.00024267
04-1995 394.7 12689.8997 0.30531527 1.389 3.08666667 0.4569122 0.00024324
04-1995 391.8 12596.6625 0.30307201 1.395 3.1 0.4588859 0.0002461
04-1995 392.1 12606.3077 0.30330407 1.405 3.12222222 0.46217541 0.00024767
03-1995 390.75 12562.9042 0.3022598 1.395 3.1 0.4588859 0.00024676
03-1995 385.75 12402.1505 0.29839211 1.404 3.12 0.46184646 0.00025157
03-1995 382.15 12286.4078 0.29560737 1.397 3.10444444 0.45954381 0.00025267
03-1995 382.6 12300.8756 0.29595547 1.417 3.14888889 0.46612282 0.00025599
03-1995 381.9 12278.3701 0.29541399 1.424 3.16444444 0.46842547 0.00025773
03-1995 381.95 12279.9777 0.29545267 1.43 3.17777778 0.47039917 0.00025878
03-1995 383.85 12341.0641 0.29692239 1.426 3.16888889 0.46908337 0.00025678
03-1995 382.6 12300.8756 0.29595547 1.421 3.15777778 0.46743862 0.00025671
03-1995 381.95 12279.9777 0.29545267 1.391 3.09111111 0.4575701 0.00025172
03-1995 382.75 12305.6982 0.2960715 1.39 3.08888889 0.45724115 0.00025101
03-1995 383.4 12326.5962 0.2965743 1.394 3.09777778 0.45855695 0.00025131
03-1995 384.4 12358.747 0.29734783 1.401 3.11333333 0.46085961 0.00025191
03-1995 386.4 12423.0485 0.29889491 1.398 3.10666667 0.45987276 0.00025007
03-1995 385.75 12402.1505 0.29839211 1.406 3.12444444 0.46250436 0.00025193
03-1995 385 12378.0374 0.29781196 1.397 3.10444444 0.45954381 0.0002508
03-1995 381.85 12276.7626 0.29537531 1.381 3.06888889 0.4542806 0.00024998
03-1995 381.4 12262.2947 0.29502722 1.371 3.04666667 0.45099109 0.00024846
03-1995 379.9 12214.0686 0.29386692 1.373 3.05111111 0.45164899 0.0002498
03-1995 383.95 12344.2791 0.29699974 1.367 3.03777778 0.44967529 0.00024609
03-1995 378.9 12181.9179 0.29309338 1.362 3.02666667 0.44803054 0.00024846
03-1995 376.65 12109.5787 0.29135292 1.367 3.03777778 0.44967529 0.00025086
03-1995 376.65 12109.5787 0.29135292 1.343 2.98444444 0.44178048 0.00024645
03-1995 374.9 12053.3149 0.28999923 1.325 2.94444444 0.43585937 0.00024429
02-1995 376.85 12116.0088 0.29150763 1.301 2.89111111 0.42796456 0.00023862
02-1995 376.35 12099.9335 0.29112086 1.327 2.94888889 0.43651727 0.00024371
02-1995 376.6 12107.9712 0.29131424 1.337 2.97111111 0.43980678 0.00024538
02-1995 379.2 12191.5631 0.29332544 1.333 2.96222222 0.43849098 0.00024297
02-1995 379.5 12201.2083 0.2935575 1.342 2.98222222 0.44145153 0.00024442
02-1995 378.35 12164.235 0.29266793 1.359 3.02 0.44704369 0.00024827
02-1995 379.4 12197.9932 0.29348015 1.359 3.02 0.44704369 0.00024758
02-1995 378.45 12167.45 0.29274529 1.351 3.00222222 0.44441208 0.00024674
02-1995 376.4 12101.541 0.29115953 1.36 3.02222222 0.44737264 0.00024974
02-1995 376.35 12099.9335 0.29112086 1.342 2.98222222 0.44145153 0.00024647
02-1995 376.1 12091.8958 0.29092747 1.351 3.00222222 0.44441208 0.00024828
02-1995 375.45 12070.9978 0.29042467 1.357 3.01555556 0.44638579 0.00024982
02-1995 376 12088.6807 0.29085012 1.374 3.05333333 0.45197795 0.00025258
02-1995 376.05 12090.2882 0.2908888 1.339 2.97555556 0.44046468 0.00024611
02-1995 375.65 12077.4279 0.29057938 1.316 2.92444444 0.43289882 0.00024214
02-1995 374.5 12040.4546 0.28968981 1.301 2.89111111 0.42796456 0.00024012
02-1995 375.65 12077.4279 0.29057938 1.325 2.94444444 0.43585937 0.0002438
02-1995 375.95 12087.0732 0.29081144 1.323 2.94 0.43520147 0.00024324
02-1995 376.45 12103.1485 0.29119821 1.347 2.99333333 0.44309628 0.00024732
02-1995 376.15 12093.5033 0.29096615 1.331 2.95777778 0.43783307 0.00024458
01-1995 375.05 12058.1375 0.29011526 1.378 3.06222222 0.45329375 0.00025395
01-1995 376.85 12116.0088 0.29150763 1.391 3.09111111 0.4575701 0.00025513
01-1995 377 12120.8315 0.29162366 1.403 3.11777778 0.46151751 0.00025722
01-1995 381.6 12268.7249 0.29518193 1.421 3.15777778 0.46743862 0.00025738
01-1995 380.85 12244.6118 0.29460178 1.403 3.11777778 0.46151751 0.00025462
01-1995 381.6 12268.7249 0.29518193 1.444 3.20888889 0.47500448 0.00026155
01-1995 381.15 12254.2571 0.29483384 1.425 3.16666667 0.46875442 0.00025841
01-1995 384.95 12376.4299 0.29777328 1.437 3.19333333 0.47270182 0.00025802
01-1995 383.25 12321.7736 0.29645827 1.444 3.20888889 0.47500448 0.00026042
01-1995 382.3 12291.2304 0.29572341 1.414 3.14222222 0.46513596 0.00025565
01-1995 380.35 12228.5365 0.29421501 1.406 3.12444444 0.46250436 0.0002555
01-1995 377.75 12144.9445 0.29220381 1.377 3.06 0.4529648 0.00025196
01-1995 378.6 12172.2727 0.29286132 1.399 3.10888889 0.46020171 0.00025541
01-1995 380.2 12223.7138 0.29409898 1.397 3.10444444 0.45954381 0.00025397
01-1995 376.55 12106.3636 0.29127556 1.393 3.09555556 0.458228 0.0002557
01-1995 374.7 12046.8847 0.28984452 1.411 3.13555556 0.46414911 0.00026028
01-1995 373.3 12001.8737 0.28876157 1.409 3.13111111 0.46349121 0.00026089
01-1995 371.95 11958.4702 0.28771729 1.374 3.05333333 0.45197795 0.00025533
01-1995 375.55 12074.2129 0.29050203 1.359 3.02 0.44704369 0.00025012
01-1995 374.55 12042.0621 0.28972849 1.342 2.98222222 0.44145153 0.00024765
01-1995 379.7 12207.6385 0.29371221 1.356 3.01333333 0.44605684 0.00024684
01-1995 383.15 12318.5585 0.29638091 1.356 3.01333333 0.44605684 0.00024462
12-1994 382.85 12308.9133 0.29614885 1.403 3.11777778 0.46151751 0.00025329
12-1994 382.55 12299.2681 0.29591679 1.385 3.07777778 0.4555964 0.00025024
12-1994 383.85 12341.0641 0.29692239 1.383 3.07333333 0.4549385 0.00024903
12-1994 381.6 12268.7249 0.29518193 1.372 3.04888889 0.45132004 0.00024851
12-1994 381 12249.4344 0.29471781 1.372 3.04888889 0.45132004 0.0002489
12-1994 380.35 12228.5365 0.29421501 1.361 3.02444444 0.44770159 0.00024733
12-1994 380.95 12247.8269 0.29467913 1.371 3.04666667 0.45099109 0.00024875
12-1994 381.85 12276.7626 0.29537531 1.368 3.04 0.45000424 0.00024762
12-1994 381.85 12276.7626 0.29537531 1.351 3.00222222 0.44441208 0.00024455
12-1994 380 12217.2837 0.29394427 1.366 3.03555556 0.44934634 0.00024846
12-1994 379.25 12193.1706 0.29336412 1.389 3.08666667 0.4569122 0.00025315
12-1994 380.5 12233.3591 0.29433104 1.389 3.08666667 0.4569122 0.00025232
12-1994 379.05 12186.7405 0.29320941 1.365 3.03333333 0.44901739 0.0002489
12-1994 378 12152.9822 0.29239719 1.344 2.98666667 0.44210943 0.00024576
12-1994 377.95 12151.3747 0.29235852 1.348 2.99555556 0.44342523 0.00024652
12-1994 377.35 12132.0842 0.29189439 1.351 3.00222222 0.44441208 0.00024746
12-1994 377.3 12130.4767 0.29185572 1.365 3.03333333 0.44901739 0.00025006
12-1994 376.75 12112.7938 0.29143027 1.342 2.98222222 0.44145153 0.0002462
12-1994 376.55 12106.3636 0.29127556 1.351 3.00222222 0.44441208 0.00024799
12-1994 376.05 12090.2882 0.2908888 1.361 3.02444444 0.44770159 0.00025015
12-1994 376.8 12114.4013 0.29146895 1.387 3.08222222 0.4562543 0.00025443
12-1994 379.6 12204.4234 0.29363485 1.389 3.08666667 0.4569122 0.00025291
11-1994 381.25 12257.4721 0.29491119 1.371 3.04666667 0.45099109 0.00024856
11-1994 383.15 12318.5585 0.29638091 1.36 3.02222222 0.44737264 0.00024534
11-1994 383.3 12323.3812 0.29649694 1.319 2.93111111 0.43388567 0.00023785
11-1994 385.05 12379.645 0.29785063 1.319 2.93111111 0.43388567 0.00023677
11-1994 384.5 12361.9621 0.29742519 1.319 2.93111111 0.43388567 0.00023711
11-1994 384.7 12368.3922 0.2975799 1.298 2.88444444 0.42697771 0.00023321
11-1994 383.65 12334.6339 0.29676768 1.331 2.95777778 0.43783307 0.00023979
11-1994 383.4 12326.5962 0.2965743 1.37 3.04444444 0.45066214 0.00024698
11-1994 384.35 12357.1394 0.29730916 1.353 3.00666667 0.44506999 0.00024331
11-1994 385.45 12392.5053 0.29816005 1.355 3.01111111 0.44572789 0.00024298
11-1994 386.35 12421.4409 0.29885623 1.351 3.00222222 0.44441208 0.0002417
11-1994 386.55 12427.8711 0.29901094 1.3 2.88888889 0.42763561 0.00023245
11-1994 384.9 12374.8224 0.2977346 1.284 2.85333333 0.4223724 0.00023058
11-1994 385.25 12386.0751 0.29800534 1.253 2.78444444 0.41217494 0.0002248
11-1994 385.1 12381.2525 0.29788931 1.243 2.76222222 0.40888543 0.0002231
11-1994 383.95 12344.2791 0.29699974 1.236 2.74666667 0.40658278 0.00022251
11-1994 384.15 12350.7093 0.29715445 1.244 2.76444444 0.40921438 0.00022383
11-1994 382.5 12297.6606 0.29587811 1.25 2.77777778 0.41118809 0.00022588
11-1994 383.55 12331.4188 0.29669033 1.281 2.84666667 0.42138555 0.00023085
11-1994 383.55 12331.4188 0.29669033 1.25 2.77777778 0.41118809 0.00022526
11-1994 384.45 12360.3545 0.29738651 1.275 2.83333333 0.41941185 0.00022923
11-1994 384.45 12360.3545 0.29738651 1.268 2.81777778 0.4171092 0.00022797
10-1994 384 12345.8867 0.29703842 1.239 2.75333333 0.40756963 0.00022302
10-1994 387.15 12447.1615 0.29947506 1.242 2.76 0.40855648 0.00022174
10-1994 388.1 12477.7047 0.30020992 1.246 2.76888889 0.40987228 0.00022191
10-1994 389.1 12509.8555 0.30098346 1.236 2.74666667 0.40658278 0.00021956
10-1994 389.35 12517.8932 0.30117685 1.21 2.68888889 0.39803007 0.0002148
10-1994 389.65 12527.5384 0.30140891 1.194 2.65333333 0.39276686 0.0002118
10-1994 390.85 12566.1193 0.30233715 1.185 2.63333333 0.38980631 0.00020956
10-1994 391.05 12572.5494 0.30249186 1.18 2.62222222 0.38816155 0.00020857
10-1994 390.3 12548.4364 0.30191171 1.2 2.66666667 0.39474056 0.00021251
10-1994 389 12506.6404 0.30090611 1.171 2.60222222 0.385201 0.00020807
10-1994 389.95 12537.1836 0.30164097 1.167 2.59333333 0.3838852 0.00020685
10-1994 387.65 12463.2369 0.29986183 1.173 2.60666667 0.3858589 0.00020915
10-1994 386.85 12437.5163 0.299243 1.159 2.57555556 0.38125359 0.00020708
10-1994 388.05 12476.0972 0.30017125 1.167 2.59333333 0.3838852 0.00020786
10-1994 387.95 12472.8821 0.30009389 1.16 2.57777778 0.38158254 0.00020667
10-1994 390.65 12559.6891 0.30218244 1.17 2.6 0.38487205 0.00020701
10-1994 391.25 12578.9796 0.30264657 1.167 2.59333333 0.3838852 0.00020616
10-1994 392.35 12614.3454 0.30349746 1.186 2.63555556 0.39013526 0.00020893
10-1994 391.9 12599.8776 0.30314937 1.181 2.62444444 0.3884905 0.00020829
10-1994 392.65 12623.9906 0.30372952 1.173 2.60666667 0.3858589 0.00020649
10-1994 394.8 12693.1147 0.30539262 1.164 2.58666667 0.38289835 0.00020379
09-1994 394.85 12694.7223 0.3054313 1.134 2.52 0.37302983 0.00019851
09-1994 395.5 12715.6203 0.3059341 1.176 2.61333333 0.38684575 0.00020552
09-1994 394.4 12680.2544 0.30508321 1.235 2.74444444 0.40625383 0.00021643
09-1994 397.6 12783.1368 0.30755853 1.243 2.76222222 0.40888543 0.00021608
09-1994 394.25 12675.4318 0.30496718 1.278 2.84 0.4203987 0.00022406
09-1994 395.95 12730.0881 0.30628219 1.278 2.84 0.4203987 0.00022309
09-1994 396.45 12746.1635 0.30666896 1.25 2.77777778 0.41118809 0.00021793
09-1994 393.9 12664.1791 0.30469644 1.222 2.71555556 0.40197747 0.00021443
09-1994 393.75 12659.3565 0.30458041 1.224 2.72 0.40263537 0.00021486
09-1994 390.5 12554.8665 0.30206641 1.224 2.72 0.40263537 0.00021665
09-1994 389.85 12533.9685 0.30156361 1.223 2.71777778 0.40230642 0.00021683
09-1994 388.15 12479.3123 0.3002486 1.198 2.66222222 0.39408266 0.00021333
09-1994 388.65 12495.3877 0.30063537 1.208 2.68444444 0.39737217 0.00021483
09-1994 390.7 12561.2967 0.30222112 1.196 2.65777778 0.39342476 0.00021158
09-1994 390.9 12567.7268 0.30237583 1.211 2.69111111 0.39835902 0.00021413
09-1994 392 12603.0927 0.30322672 1.188 2.64 0.39079316 0.00020947
09-1994 390.45 12553.259 0.30202774 1.172 2.60444444 0.38552995 0.00020747
09-1994 389.75 12530.7535 0.30148626 1.167 2.59333333 0.3838852 0.00020696
09-1994 388 12474.4897 0.30013257 1.165 2.58888889 0.3832273 0.00020753
09-1994 387.2 12448.7691 0.29951374 1.165 2.58888889 0.3832273 0.00020796
09-1994 387.15 12447.1615 0.29947506 1.161 2.58 0.3819115 0.00020728
09-1994 387.05 12443.9465 0.29939771 1.159 2.57555556 0.38125359 0.00020697
08-1994 386.25 12418.2259 0.29877888 1.165 2.58888889 0.3832273 0.00020847
08-1994 386.35 12421.4409 0.29885623 1.14 2.53333333 0.37500354 0.00020395
08-1994 386.8 12435.9088 0.29920432 1.135 2.52222222 0.37335878 0.00020282
08-1994 383.55 12331.4188 0.29669033 1.118 2.48444444 0.36776662 0.00020147
08-1994 383.45 12328.2038 0.29661297 1.099 2.44222222 0.36151657 0.0001981
08-1994 384 12345.8867 0.29703842 1.101 2.44666667 0.36217447 0.00019818
08-1994 381.8 12275.155 0.29533664 1.08 2.4 0.35526651 0.00019552
08-1994 381.75 12273.5475 0.29529796 1.071 2.38 0.35230595 0.00019391
08-1994 382.15 12286.4078 0.29560737 1.086 2.41333333 0.35724021 0.00019642
08-1994 381.35 12260.6872 0.29498854 1.094 2.43111111 0.35987181 0.00019829
08-1994 377.45 12135.2993 0.29197175 1.094 2.43111111 0.35987181 0.00020033
08-1994 377.45 12135.2993 0.29197175 1.081 2.40222222 0.35559546 0.00019795
08-1994 377.65 12141.7294 0.29212646 1.086 2.41333333 0.35724021 0.00019876
08-1994 376.8 12114.4013 0.29146895 1.085 2.41111111 0.35691126 0.00019903
08-1994 378.9 12181.9179 0.29309338 1.097 2.43777778 0.36085867 0.00020011
08-1994 377.6 12140.1219 0.29208778 1.087 2.41555556 0.35756916 0.00019897
08-1994 378 12152.9822 0.29239719 1.07 2.37777778 0.351977 0.00019565
08-1994 377.05 12122.439 0.29166233 1.083 2.40666667 0.35625336 0.00019853
08-1994 377.95 12151.3747 0.29235852 1.067 2.37111111 0.35099015 0.00019513
08-1994 377.85 12148.1596 0.29228116 1.071 2.38 0.35230595 0.00019591
08-1994 378.25 12161.0199 0.29259058 1.06 2.35555556 0.3486875 0.0001937
08-1994 379.6 12204.4234 0.29363485 1.097 2.43777778 0.36085867 0.00019975
08-1994 383.7 12336.2415 0.29680636 1.093 2.42888889 0.35954286 0.00019689
07-1994 383.45 12328.2038 0.29661297 1.112 2.47111111 0.36579292 0.00020044
07-1994 385.35 12389.2902 0.2980827 1.099 2.44222222 0.36151657 0.00019712
07-1994 387.65 12463.2369 0.29986183 1.108 2.46222222 0.36447712 0.00019756
07-1994 387.1 12445.554 0.29943639 1.11 2.46666667 0.36513502 0.0001982
07-1994 385.1 12381.2525 0.29788931 1.147 2.54888889 0.37730619 0.00020587
07-1994 385.05 12379.645 0.29785063 1.139 2.53111111 0.37467458 0.00020446
07-1994 384.5 12361.9621 0.29742519 1.146 2.54666667 0.37697724 0.00020601
07-1994 385.6 12397.3279 0.29827608 1.145 2.54444444 0.37664829 0.00020524
07-1994 386.7 12432.6937 0.29912697 1.155 2.56666667 0.37993779 0.00020644
07-1994 386 12410.1882 0.29858549 1.12 2.48888889 0.36842453 0.00020055
07-1994 386.05 12411.7957 0.29862417 1.12 2.48888889 0.36842453 0.00020053
07-1994 384.25 12353.9244 0.2972318 1.121 2.49111111 0.36875348 0.00020165
07-1994 383.6 12333.0264 0.296729 1.102 2.44888889 0.36250342 0.00019856
07-1994 385.6 12397.3279 0.29827608 1.1 2.44444444 0.36184552 0.00019718
07-1994 387.25 12450.3766 0.29955242 1.095 2.43333333 0.36020076 0.00019544
07-1994 384.5 12361.9621 0.29742519 1.091 2.42444444 0.35888496 0.00019612
07-1994 384.65 12366.7847 0.29754122 1.095 2.43333333 0.36020076 0.00019676
07-1994 383.95 12344.2791 0.29699974 1.107 2.46 0.36414817 0.00019928
07-1994 386.05 12411.7957 0.29862417 1.117 2.48222222 0.36743767 0.00019999
07-1994 386.95 12440.7314 0.29932036 1.117 2.48222222 0.36743767 0.00019952
07-1994 386.95 12440.7314 0.29932036 1.104 2.45333333 0.36316132 0.0001972
06-1994 385.75 12402.1505 0.29839211 1.071 2.38 0.35230595 0.0001919
06-1994 385.15 12382.86 0.29792799 1.06 2.35555556 0.3486875 0.00019023
06-1994 386.4 12423.0485 0.29889491 1.062 2.36 0.3493454 0.00018997
06-1994 385.2 12384.4676 0.29796666 1.101 2.44666667 0.36217447 0.00019756
06-1994 390.95 12569.3344 0.30241451 1.118 2.48444444 0.36776662 0.00019766
06-1994 389.8 12532.361 0.30152494 1.131 2.51333333 0.37204298 0.00020055
06-1994 389.95 12537.1836 0.30164097 1.129 2.50888889 0.37138508 0.00020012
06-1994 393.65 12656.1414 0.30450306 1.118 2.48444444 0.36776662 0.0001963
06-1994 389.45 12521.1083 0.3012542 1.121 2.49111111 0.36875348 0.00019895
06-1994 391.75 12595.055 0.30303334 1.135 2.52222222 0.37335878 0.00020025
06-1994 385.65 12398.9354 0.29831476 1.111 2.46888889 0.36546397 0.00019912
06-1994 386.85 12437.5163 0.299243 1.104 2.45333333 0.36316132 0.00019725
06-1994 384.4 12358.747 0.29734783 1.1 2.44444444 0.36184552 0.00019779
06-1994 383.4 12326.5962 0.2965743 1.114 2.47555556 0.36645082 0.00020083
06-1994 383.55 12331.4188 0.29669033 1.093 2.42888889 0.35954286 0.00019697
06-1994 383 12313.7359 0.29626488 1.093 2.42888889 0.35954286 0.00019725
06-1994 382.25 12289.6229 0.29568473 1.085 2.41111111 0.35691126 0.00019619
06-1994 381.35 12260.6872 0.29498854 1.065 2.36666667 0.35033225 0.00019303
06-1994 380.5 12233.3591 0.29433104 1.017 2.26 0.33454263 0.00018474
06-1994 380.75 12241.3968 0.29452442 1.031 2.29111111 0.33914793 0.00018716
06-1994 384.05 12347.4942 0.2970771 1.018 2.26222222 0.33487158 0.00018321
06-1994 383.65 12334.6339 0.29676768 1.01 2.24444444 0.33223997 0.00018196
05-1994 386.85 12437.5163 0.299243 1.04 2.31111111 0.34210849 0.00018582
05-1994 385.25 12386.0751 0.29800534 1.04 2.31111111 0.34210849 0.00018659
05-1994 384.75 12369.9997 0.29761857 1.023 2.27333333 0.33651633 0.00018378
05-1994 384.45 12360.3545 0.29738651 1.023 2.27333333 0.33651633 0.00018392
05-1994 386.7 12432.6937 0.29912697 1.039 2.30888889 0.34177954 0.00018571
05-1994 387.1 12445.554 0.29943639 1.06 2.35555556 0.3486875 0.00018927
05-1994 389.05 12508.248 0.30094478 1.069 2.37555556 0.35164805 0.00018992
05-1994 385.7 12400.543 0.29835343 1.029 2.28666667 0.33849003 0.0001844
05-1994 381.45 12263.9023 0.2950659 1.048 2.32888889 0.34474009 0.0001899
05-1994 381.75 12273.5475 0.29529796 1.051 2.33555556 0.34572694 0.00019029
05-1994 381.25 12257.4721 0.29491119 1.044 2.32 0.34342429 0.00018927
05-1994 382.65 12302.4832 0.29599414 1.028 2.28444444 0.33816108 0.00018569
05-1994 380.75 12241.3968 0.29452442 1.028 2.28444444 0.33816108 0.00018662
05-1994 380.25 12225.3214 0.29413765 0.983 2.18444444 0.32335831 0.00017868
05-1994 382.05 12283.1927 0.29553002 0.985 2.18888889 0.32401621 0.0001782
05-1994 378.95 12183.5254 0.29313205 0.962 2.13777778 0.31645035 0.00017546
05-1994 381.35 12260.6872 0.29498854 0.978 2.17333333 0.32171356 0.00017726
05-1994 383.55 12331.4188 0.29669033 0.956 2.12444444 0.31447665 0.00017228
05-1994 373.65 12013.1265 0.28903231 0.925 2.05555556 0.30427918 0.00017111
05-1994 376.45 12103.1485 0.29119821 0.924 2.05333333 0.30395023 0.00016965
05-1994 375.75 12080.643 0.29065673 0.933 2.07333333 0.30691079 0.00017162
05-1994 376.35 12099.9335 0.29112086 0.93 2.06666667 0.30592394 0.0001708
04-1994 376.95 12119.2239 0.29158498 0.913 2.02888889 0.30033178 0.00016741
04-1994 376 12088.6807 0.29085012 0.91 2.02222222 0.29934493 0.00016728
04-1994 374.25 12032.4169 0.28949643 0.91 2.02222222 0.29934493 0.00016806
04-1994 374.25 12032.4169 0.28949643 0.889 1.97555556 0.29243697 0.00016419
04-1994 373.4 12005.0888 0.28883892 0.894 1.98666667 0.29408172 0.00016549
04-1994 371.05 11929.5345 0.28702111 0.895 1.98888889 0.29441067 0.00016672
04-1994 373.45 12006.6963 0.2888776 0.887 1.97111111 0.29177907 0.00016417
04-1994 372.75 11984.1908 0.28833612 0.869 1.93111111 0.28585796 0.00016114
04-1994 372.05 11961.6853 0.28779465 0.876 1.94666667 0.28816061 0.00016274
04-1994 377.15 12125.6541 0.29173969 0.871 1.93555556 0.28651586 0.00015962
04-1994 378 12152.9822 0.29239719 0.872 1.93777778 0.28684481 0.00015945
04-1994 378.55 12170.6651 0.29282264 0.868 1.92888889 0.28552901 0.00015849
04-1994 378.5 12169.0576 0.29278396 0.871 1.93555556 0.28651586 0.00015906
04-1994 378.95 12183.5254 0.29313205 0.872 1.93777778 0.28684481 0.00015905
04-1994 378.75 12177.0953 0.29297735 0.874 1.94222222 0.28750271 0.0001595
04-1994 384.25 12353.9244 0.2972318 0.865 1.92222222 0.28454216 0.0001556
04-1994 384.75 12369.9997 0.29761857 0.868 1.92888889 0.28552901 0.00015593
04-1994 385.05 12379.645 0.29785063 0.858 1.90666667 0.2822395 0.00015402
04-1994 384.6 12365.1771 0.29750254 0.87 1.93333333 0.28618691 0.00015635
04-1994 387.35 12453.5917 0.29962977 0.874 1.94222222 0.28750271 0.00015596
04-1994 389.4 12519.5007 0.30121552 0.874 1.94222222 0.28750271 0.00015514
03-1994 391.85 12598.27 0.30311069 0.866 1.92444444 0.28487111 0.00015275
03-1994 386.15 12415.0108 0.29870153 0.864 1.92 0.28421321 0.00015465
03-1994 386.05 12411.7957 0.29862417 0.891 1.98 0.29309487 0.00015953
03-1994 388.25 12482.5274 0.30032595 0.908 2.01777778 0.29868703 0.00016165
03-1994 390.85 12566.1193 0.30233715 0.914 2.03111111 0.30066073 0.00016163
03-1994 391.25 12578.9796 0.30264657 0.9 2 0.29605542 0.000159
03-1994 386.85 12437.5163 0.299243 0.911 2.02444444 0.29967388 0.00016277
03-1994 389.25 12514.6781 0.30109949 0.912 2.02666667 0.30000283 0.00016194
03-1994 386.75 12434.3012 0.29916565 0.91 2.02222222 0.29934493 0.00016263
03-1994 387.05 12443.9465 0.29939771 0.926 2.05777778 0.30460813 0.00016536
03-1994 382.65 12302.4832 0.29599414 0.92 2.04444444 0.30263443 0.00016618
03-1994 385.05 12379.645 0.29785063 0.935 2.07777778 0.30756869 0.00016784
03-1994 386.85 12437.5163 0.299243 0.922 2.04888889 0.30329233 0.00016473
03-1994 386.55 12427.8711 0.29901094 0.911 2.02444444 0.29967388 0.0001629
03-1994 385.1 12381.2525 0.29788931 0.909 2.02 0.29901598 0.00016315
03-1994 386.6 12429.4786 0.29904962 0.89 1.97777778 0.29276592 0.00015912
03-1994 379.15 12189.9556 0.29328676 0.885 1.96666667 0.29112117 0.00016134
03-1994 376.75 12112.7938 0.29143027 0.886 1.96888889 0.29145012 0.00016255
03-1994 376.15 12093.5033 0.29096615 0.884 1.96444444 0.29079222 0.00016244
03-1994 376.95 12119.2239 0.29158498 0.895 1.98888889 0.29441067 0.00016411
03-1994 377.6 12140.1219 0.29208778 0.875 1.94444444 0.28783166 0.00016017
03-1994 377.85 12148.1596 0.29228116 0.871 1.93555556 0.28651586 0.00015933
03-1994 378.5 12169.0576 0.29278396 0.858 1.90666667 0.2822395 0.00015668
02-1994 381.5 12265.5098 0.29510458 0.863 1.91777778 0.28388426 0.00015636
02-1994 378.55 12170.6651 0.29282264 0.855 1.9 0.28125265 0.00015611
02-1994 376.5 12104.7561 0.29123689 0.869 1.93111111 0.28585796 0.00015953
02-1994 377.75 12144.9445 0.29220381 0.861 1.91333333 0.28322635 0.00015754
02-1994 377.85 12148.1596 0.29228116 0.865 1.92222222 0.28454216 0.00015823
02-1994 380.2 12223.7138 0.29409898 0.865 1.92222222 0.28454216 0.00015725
02-1994 380 12217.2837 0.29394427 0.862 1.91555556 0.2835553 0.00015679
02-1994 382.88 12309.8778 0.29617206 0.881 1.95777778 0.28980536 0.00015904
02-1994 383.55 12331.4188 0.29669033 0.867 1.92666667 0.28520006 0.00015624
02-1994 383.38 12325.9532 0.29655883 0.862 1.91555556 0.2835553 0.00015541
02-1994 383.88 12342.0286 0.29694559 0.848 1.88444444 0.27895 0.00015269
02-1994 380.3 12226.9289 0.29417633 0.845 1.87777778 0.27796315 0.00015358
02-1994 381.75 12273.5475 0.29529796 0.857 1.90444444 0.28191055 0.00015517
02-1994 383.5 12329.8113 0.29665165 0.872 1.93777778 0.28684481 0.00015716
02-1994 382.38 12293.8025 0.29578529 0.867 1.92666667 0.28520006 0.00015672
02-1994 379.12 12188.991 0.29326356 0.894 1.98666667 0.29408172 0.00016299
02-1994 386.85 12437.5163 0.299243 0.891 1.98 0.29309487 0.0001592
02-1994 387.45 12456.8068 0.29970712 0.898 1.99555556 0.29539752 0.0001602
02-1994 385.15 12382.86 0.29792799 0.903 2.00666667 0.29704227 0.00016205
02-1994 384.4 12358.747 0.29734783 0.896 1.99111111 0.29473962 0.00016111
01-1994 382.25 12289.6229 0.29568473 0.869 1.93111111 0.28585796 0.00015713
01-1994 377.05 12122.439 0.29166233 0.857 1.90444444 0.28191055 0.0001571
01-1994 376 12088.6807 0.29085012 0.868 1.92888889 0.28552901 0.00015956
01-1994 384.6 12365.1771 0.29750254 0.868 1.92888889 0.28552901 0.00015599
01-1994 381.5 12265.5098 0.29510458 0.864 1.92 0.28421321 0.00015654
01-1994 381.35 12260.6872 0.29498854 0.865 1.92222222 0.28454216 0.00015678
01-1994 381.35 12260.6872 0.29498854 0.854 1.89777778 0.2809237 0.00015479
01-1994 387.55 12460.0218 0.29978448 0.865 1.92222222 0.28454216 0.00015427
01-1994 392.6 12622.3831 0.30369084 0.865 1.92222222 0.28454216 0.00015229
01-1994 392.75 12627.2057 0.30380687 0.868 1.92888889 0.28552901 0.00015276
01-1994 391.45 12585.4097 0.30280127 0.85 1.88888889 0.2796079 0.00015009
01-1994 389.55 12524.3233 0.30133155 0.847 1.88222222 0.27862105 0.00015029
01-1994 389.95 12537.1836 0.30164097 0.83 1.84444444 0.27302889 0.00014712
01-1994 386.25 12418.2259 0.29877888 0.812 1.80444444 0.26710778 0.00014531
01-1994 387.95 12472.8821 0.30009389 0.809 1.79777778 0.26612093 0.00014413
01-1994 384.85 12373.2148 0.29769593 0.809 1.79777778 0.26612093 0.0001453
01-1994 386.5 12426.2635 0.29897226 0.782 1.73777778 0.25723927 0.00013985
01-1994 389 12506.6404 0.30090611 0.794 1.76444444 0.26118667 0.00014108
01-1994 390.95 12569.3344 0.30241451 0.795 1.76666667 0.26151562 0.00014055
01-1994 393.6 12654.5338 0.30446438 0.796 1.76888889 0.26184457 0.00013978
01-1994 393.75 12659.3565 0.30458041 0.799 1.77555556 0.26283143 0.00014026
12-1993 390.75 12562.9042 0.3022598 0.799 1.77555556 0.26283143 0.00014133
12-1993 390.75 12562.9042 0.3022598 0.83 1.84444444 0.27302889 0.00014682
12-1993 390.25 12546.8288 0.30187303 0.825 1.83333333 0.27138414 0.00014612
12-1993 387.55 12460.0218 0.29978448 0.817 1.81555556 0.26875253 0.00014571
12-1993 387.95 12472.8821 0.30009389 0.814 1.80888889 0.26776568 0.00014503
12-1993 386.75 12434.3012 0.29916565 0.814 1.80888889 0.26776568 0.00014548
12-1993 386.05 12411.7957 0.29862417 0.809 1.79777778 0.26612093 0.00014484
12-1993 386.45 12424.656 0.29893359 0.81 1.8 0.26644988 0.00014487
12-1993 387.45 12456.8068 0.29970712 0.814 1.80888889 0.26776568 0.00014521
12-1993 389.25 12514.6781 0.30109949 0.808 1.79555556 0.26579198 0.00014348
12-1993 387.25 12450.3766 0.29955242 0.799 1.77555556 0.26283143 0.00014261
12-1993 385.75 12402.1505 0.29839211 0.788 1.75111111 0.25921297 0.00014119
12-1993 387.1 12445.554 0.29943639 0.786 1.74666667 0.25855507 0.00014034
12-1993 386.95 12440.7314 0.29932036 0.788 1.75111111 0.25921297 0.00014076
12-1993 386.6 12429.4786 0.29904962 0.8 1.77777778 0.26316038 0.00014303
12-1993 383.15 12318.5585 0.29638091 0.796 1.76888889 0.26184457 0.0001436
12-1993 382 12281.5852 0.29549134 0.766 1.70222222 0.25197606 0.0001386
12-1993 383.75 12337.849 0.29684503 0.767 1.70444444 0.25230501 0.00013815
12-1993 377.45 12135.2993 0.29197175 0.767 1.70444444 0.25230501 0.00014045
12-1993 376.05 12090.2882 0.2908888 0.767 1.70444444 0.25230501 0.00014098
12-1993 376.75 12112.7938 0.29143027 0.758 1.68444444 0.24934446 0.00013906
12-1993 373.95 12022.7717 0.28926437 0.758 1.68444444 0.24934446 0.0001401
12-1993 375.25 12064.5676 0.29026997 0.757 1.68222222 0.24901551 0.00013943
11-1993 370.45 11910.2441 0.28655699 0.743 1.65111111 0.2444102 0.00013863
11-1993 370.25 11903.8139 0.28640228 0.736 1.63555556 0.24210755 0.0001374
11-1993 377 12120.8315 0.29162366 0.736 1.63555556 0.24210755 0.00013494
11-1993 377.5 12136.9068 0.29201043 0.736 1.63555556 0.24210755 0.00013476
11-1993 377.15 12125.6541 0.29173969 0.743 1.65111111 0.2444102 0.00013617
11-1993 377.2 12127.2616 0.29177836 0.741 1.64666667 0.2437523 0.00013578
11-1993 378.25 12161.0199 0.29259058 0.746 1.65777778 0.24539705 0.00013632
11-1993 378.35 12164.235 0.29266793 0.742 1.64888889 0.24408125 0.00013555
11-1993 376.05 12090.2882 0.2908888 0.733 1.62888889 0.24112069 0.00013473
11-1993 376.35 12099.9335 0.29112086 0.732 1.62666667 0.24079174 0.00013444
11-1993 374.05 12025.9868 0.28934172 0.734 1.63111111 0.24144964 0.00013563
11-1993 375.25 12064.5676 0.29026997 0.741 1.64666667 0.2437523 0.00013649
11-1993 373.25 12000.2662 0.28872289 0.745 1.65555556 0.2450681 0.00013796
11-1993 376.25 12096.7184 0.2910435 0.749 1.66444444 0.2463839 0.00013759
11-1993 376.9 12117.6164 0.2915463 0.746 1.65777778 0.24539705 0.00013681
11-1993 376.5 12104.7561 0.29123689 0.745 1.65555556 0.2450681 0.00013677
11-1993 375.1 12059.745 0.29015394 0.749 1.66444444 0.2463839 0.00013802
11-1993 377 12120.8315 0.29162366 0.75 1.66666667 0.24671285 0.0001375
11-1993 372.25 11968.1154 0.28794935 0.745 1.65555556 0.2450681 0.00013833
11-1993 368 11831.4747 0.28466182 0.734 1.63111111 0.24144964 0.00013786
11-1993 362.95 11669.1135 0.28075545 0.736 1.63555556 0.24210755 0.00014016
11-1993 361.95 11636.9627 0.27998192 0.727 1.61555556 0.23914699 0.00013883
10-1993 368.85 11858.8029 0.28531933 0.73 1.62222222 0.24013384 0.00013679
10-1993 369.25 11871.6632 0.28562874 0.728 1.61777778 0.23947594 0.00013627
10-1993 369 11863.6255 0.28543536 0.722 1.60444444 0.23750224 0.00013524
10-1993 369.6 11882.9159 0.28589948 0.721 1.60222222 0.23717329 0.00013483
10-1993 369.5 11879.7009 0.28582212 0.727 1.61555556 0.23914699 0.00013599
10-1993 370.45 11910.2441 0.28655699 0.726 1.61333333 0.23881804 0.00013546
10-1993 370.3 11905.4215 0.28644095 0.726 1.61333333 0.23881804 0.00013551
10-1993 372.45 11974.5456 0.28810406 0.726 1.61333333 0.23881804 0.00013473
10-1993 368.9 11860.4104 0.285358 0.724 1.60888889 0.23816014 0.00013565
10-1993 368.25 11839.5124 0.2848552 0.733 1.62888889 0.24112069 0.00013758
10-1993 364.65 11723.7697 0.28207047 0.748 1.66222222 0.24605495 0.00014178
10-1993 364.95 11733.415 0.28230253 0.748 1.66222222 0.24605495 0.00014167
10-1993 365.55 11752.7054 0.28276665 0.762 1.69333333 0.25066026 0.00014408
10-1993 366.35 11778.426 0.28338548 0.745 1.65555556 0.2450681 0.00014056
10-1993 360.25 11582.3065 0.2786669 0.76 1.68888889 0.25000236 0.00014582
10-1993 359.75 11566.2311 0.27828013 0.748 1.66222222 0.24605495 0.00014371
10-1993 356.5 11461.7412 0.27576614 0.745 1.65555556 0.2450681 0.00014444
10-1993 356.95 11476.209 0.27611423 0.744 1.65333333 0.24473915 0.00014407
10-1993 353.25 11357.2512 0.27325214 0.752 1.67111111 0.24737075 0.00014714
10-1993 353.2 11355.6437 0.27321346 0.743 1.65111111 0.2444102 0.0001454
10-1993 355.25 11421.5527 0.27479921 0.748 1.66222222 0.24605495 0.00014553
09-1993 355.45 11427.9829 0.27495392 0.743 1.65111111 0.2444102 0.00014448
09-1993 353.35 11360.4663 0.27332949 0.754 1.67555556 0.24802865 0.00014749
09-1993 355.55 11431.1979 0.27503128 0.755 1.67777778 0.2483576 0.00014677
09-1993 354.15 11386.1869 0.27394832 0.777 1.72666667 0.25559451 0.00015165
09-1993 357.6 11497.107 0.27661703 0.781 1.73555556 0.25691032 0.00015096
09-1993 357.35 11489.0693 0.27642364 0.772 1.71555556 0.25394976 0.00014932
09-1993 354.25 11389.402 0.27402568 0.774 1.72 0.25460766 0.00015102
09-1993 363.7 11693.2265 0.28133561 0.778 1.72888889 0.25592347 0.00014785
09-1993 353.7 11371.7191 0.27360023 0.765 1.7 0.25164711 0.00014949
09-1993 350.8 11278.4819 0.27135697 0.781 1.73555556 0.25691032 0.00015388
09-1993 352.95 11347.606 0.27302008 0.803 1.78444444 0.26414723 0.00015725
09-1993 347.75 11180.4221 0.26899768 0.82 1.82222222 0.26973938 0.00016298
09-1993 345.35 11103.2603 0.26714119 0.825 1.83333333 0.27138414 0.00016512
09-1993 343.88 11055.9987 0.26600409 0.827 1.83777778 0.27204204 0.00016622
09-1993 350.15 11257.5839 0.27085417 0.828 1.84 0.27237099 0.00016345
09-1993 354.45 11395.8321 0.27418038 0.827 1.83777778 0.27204204 0.00016127
09-1993 351.85 11312.2402 0.27216919 0.847 1.88222222 0.27862105 0.00016639
09-1993 350.38 11264.9786 0.27103209 0.855 1.9 0.28125265 0.00016866
09-1993 364.35 11714.1245 0.28183841 0.855 1.9 0.28125265 0.0001622
09-1993 364.65 11723.7697 0.28207047 0.865 1.92222222 0.28454216 0.00016396
09-1993 363.75 11694.8341 0.28137428 0.865 1.92222222 0.28454216 0.00016437
09-1993 369.5 11879.7009 0.28582212 0.834 1.85333333 0.27434469 0.00015601
08-1993 372.5 11976.1531 0.28814274 0.856 1.90222222 0.2815816 0.00015883
08-1993 370.5 11911.8516 0.28659566 0.854 1.89777778 0.2809237 0.00015932
08-1993 369.5 11879.7009 0.28582212 0.858 1.90666667 0.2822395 0.0001605
08-1993 368.25 11839.5124 0.2848552 0.849 1.88666667 0.27927895 0.00015935
08-1993 372.4 11972.938 0.28806538 0.855 1.9 0.28125265 0.00015869
08-1993 371.88 11956.2196 0.28766314 0.864 1.92 0.28421321 0.00016059
08-1993 373.05 11993.836 0.28856818 0.861 1.91333333 0.28322635 0.00015953
08-1993 373.75 12016.3415 0.28910966 0.855 1.9 0.28125265 0.00015812
08-1993 371.38 11940.1443 0.28727638 0.842 1.87111111 0.2769763 0.00015671
08-1993 374.65 12045.2772 0.28980584 0.836 1.85777778 0.27500259 0.00015423
08-1993 372 11960.0777 0.28775597 0.844 1.87555556 0.2776342 0.00015682
08-1993 373.5 12008.3038 0.28891628 0.845 1.87777778 0.27796315 0.00015637
08-1993 369.75 11887.7385 0.28601551 0.841 1.86888889 0.27664734 0.00015721
08-1993 367.5 11815.3994 0.28427505 0.843 1.87333333 0.27730525 0.00015855
08-1993 375.62 12076.4634 0.29055617 0.835 1.85555556 0.27467364 0.00015365
08-1993 381.35 12260.6872 0.29498854 0.83 1.84444444 0.27302889 0.00015044
08-1993 383.62 12333.6694 0.29674448 0.835 1.85555556 0.27467364 0.00015045
08-1993 377 12120.8315 0.29162366 0.854 1.89777778 0.2809237 0.00015657
08-1993 377.75 12144.9445 0.29220381 0.861 1.91333333 0.28322635 0.00015754
08-1993 400.1 12863.5137 0.30949237 0.868 1.92888889 0.28552901 0.00014995
08-1993 403.05 12958.3584 0.31177431 0.859 1.90888889 0.28256845 0.00014731
08-1993 405.88 13049.345 0.31396342 0.871 1.93555556 0.28651586 0.00014833
07-1993 407.05 13086.9614 0.31486846 0.879 1.95333333 0.28914746 0.00014926
07-1993 400 12860.2986 0.30941502 0.873 1.94 0.28717376 0.00015085
07-1993 393.25 12643.2811 0.30419364 0.871 1.93555556 0.28651586 0.00015309
07-1993 391.35 12582.1947 0.30272392 0.863 1.91777778 0.28388426 0.00015242
07-1993 392.95 12633.6359 0.30396158 0.853 1.89555556 0.28059475 0.00015004
07-1993 390.25 12546.8288 0.30187303 0.851 1.89111111 0.27993685 0.00015072
07-1993 391.9 12599.8776 0.30314937 0.841 1.86888889 0.27664734 0.00014833
07-1993 388.95 12505.0329 0.30086743 0.837 1.86 0.27533154 0.00014874
07-1993 392.05 12604.7002 0.3032654 0.845 1.87777778 0.27796315 0.00014897
07-1993 391.95 12601.4851 0.30318804 0.849 1.88666667 0.27927895 0.00014972
07-1993 392.45 12617.5605 0.30357481 0.849 1.88666667 0.27927895 0.00014953
07-1993 393.38 12647.4607 0.3042942 0.836 1.85777778 0.27500259 0.00014689
07-1993 391.38 12583.1592 0.30274713 0.852 1.89333333 0.2802658 0.00015047
07-1993 394.88 12695.6868 0.30545451 0.845 1.87777778 0.27796315 0.00014791
07-1993 394.45 12681.862 0.30512189 0.855 1.9 0.28125265 0.00014982
07-1993 391.5 12587.0173 0.30283995 0.872 1.93777778 0.28684481 0.00015395
07-1993 393.75 12659.3565 0.30458041 0.89 1.97777778 0.29276592 0.00015623
07-1993 397.45 12778.3142 0.3074425 0.88 1.95555556 0.28947641 0.00015304
07-1993 392.9 12632.0283 0.3039229 0.868 1.92888889 0.28552901 0.0001527
07-1993 387.85 12469.6671 0.30001654 0.868 1.92888889 0.28552901 0.00015469
07-1993 385.7 12400.543 0.29835343 0.871 1.93555556 0.28651586 0.00015609
07-1993 387.38 12454.5562 0.29965298 0.868 1.92888889 0.28552901 0.00015487
06-1993 377.25 12128.8691 0.29181704 0.858 1.90666667 0.2822395 0.0001572
06-1993 378.5 12169.0576 0.29278396 0.851 1.89111111 0.27993685 0.0001554
06-1993 375.35 12067.7827 0.29034732 0.836 1.85777778 0.27500259 0.00015395
06-1993 377 12120.8315 0.29162366 0.837 1.86 0.27533154 0.00015345
06-1993 374.75 12048.4923 0.2898832 0.839 1.86444444 0.27598944 0.00015475
06-1993 374 12024.3792 0.28930304 0.837 1.86 0.27533154 0.00015469
06-1993 368.88 11859.7674 0.28534253 0.835 1.85555556 0.27467364 0.00015646
06-1993 369.85 11890.9536 0.28609286 0.842 1.87111111 0.2769763 0.00015736
06-1993 371.25 11935.9647 0.28717582 0.839 1.86444444 0.27598944 0.0001562
06-1993 371.3 11937.5722 0.28721449 0.832 1.84888889 0.27368679 0.00015488
06-1993 369.98 11895.1332 0.28619342 0.83 1.84444444 0.27302889 0.00015506
06-1993 370.12 11899.6343 0.28630172 0.827 1.83777778 0.27204204 0.00015444
06-1993 365.38 11747.2398 0.28263515 0.825 1.83333333 0.27138414 0.00015607
06-1993 366.27 11775.8539 0.2833236 0.825 1.83333333 0.27138414 0.00015569
06-1993 369.12 11867.4836 0.28552818 0.822 1.82666667 0.27039729 0.00015392
06-1993 370.25 11903.8139 0.28640228 0.829 1.84222222 0.27269994 0.00015476
06-1993 372.88 11988.3704 0.28843668 0.816 1.81333333 0.26842358 0.00015126
06-1993 373.9 12021.1641 0.28922569 0.814 1.80888889 0.26776568 0.00015048
06-1993 376.55 12106.3636 0.29127556 0.812 1.80444444 0.26710778 0.00014905
06-1993 374.5 12040.4546 0.28968981 0.841 1.86888889 0.27664734 0.00015522
06-1993 369.88 11891.9181 0.28611607 0.81 1.8 0.26644988 0.00015136
06-1993 369.5 11879.7009 0.28582212 0.8 1.77777778 0.26316038 0.00014965
05-1993 379 12185.1329 0.29317073 0.8 1.77777778 0.26316038 0.0001459
05-1993 377.38 12133.0487 0.2919176 0.795 1.76666667 0.26151562 0.00014561
05-1993 381.25 12257.4721 0.29491119 0.823 1.82888889 0.27072624 0.00014921
05-1993 374.9 12053.3149 0.28999923 0.823 1.82888889 0.27072624 0.00015173
05-1993 378.88 12181.2749 0.29307791 0.82 1.82222222 0.26973938 0.00014959
05-1993 374.12 12028.2373 0.28939587 0.814 1.80888889 0.26776568 0.00015039
05-1993 377.6 12140.1219 0.29208778 0.819 1.82 0.26941043 0.00014992
05-1993 374.25 12032.4169 0.28949643 0.82 1.82222222 0.26973938 0.00015144
05-1993 373.12 11996.0866 0.28862233 0.804 1.78666667 0.26447618 0.00014894
05-1993 377.62 12140.7649 0.29210325 0.798 1.77333333 0.26250247 0.00014606
05-1993 366.9 11796.1089 0.28381093 0.79 1.75555556 0.25987087 0.00014882
05-1993 367.75 11823.4371 0.28446843 0.792 1.76 0.26052877 0.00014886
05-1993 368.35 11842.7275 0.28493256 0.828 1.84 0.27237099 0.00015537
05-1993 361.25 11614.4572 0.27944044 0.817 1.81555556 0.26875253 0.00015632
05-1993 356.15 11450.4884 0.2754954 0.79 1.75555556 0.25987087 0.00015332
05-1993 356.1 11448.8809 0.27545672 0.776 1.72444444 0.25526556 0.00015062
05-1993 356.12 11449.5239 0.27547219 0.769 1.70888889 0.25296291 0.00014925
05-1993 357.15 11482.6391 0.27626894 0.775 1.72222222 0.25493661 0.00014998
05-1993 354.1 11384.5794 0.27390965 0.809 1.79777778 0.26612093 0.00015791
05-1993 354.35 11392.617 0.27410303 0.811 1.80222222 0.26677883 0.00015819
05-1993 353.55 11366.8964 0.2734842 0.827 1.83777778 0.27204204 0.00016168
04-1993 355.6 11432.8055 0.27506995 0.837 1.86 0.27533154 0.00016269
04-1993 356.25 11453.7035 0.27557275 0.826 1.83555556 0.27171309 0.00016026
04-1993 353.05 11350.8211 0.27309743 0.832 1.84888889 0.27368679 0.00016289
04-1993 349.95 11251.1538 0.27069947 0.847 1.88222222 0.27862105 0.00016729
04-1993 352.25 11325.1005 0.2724786 0.849 1.88666667 0.27927895 0.00016659
04-1993 346.12 11128.0164 0.26773682 0.851 1.89111111 0.27993685 0.00016994
04-1993 340.65 10952.1518 0.26350557 0.831 1.84666667 0.27335784 0.00016861
04-1993 339.1 10902.3182 0.26230658 0.826 1.83555556 0.27171309 0.00016836
04-1993 339.6 10918.3935 0.26269335 0.814 1.80888889 0.26776568 0.00016567
04-1993 340.1 10934.4689 0.26308012 0.842 1.87111111 0.2769763 0.00017112
04-1993 338.65 10887.8503 0.26195849 0.836 1.85777778 0.27500259 0.00017063
04-1993 337.1 10838.0167 0.26075951 0.871 1.93555556 0.28651586 0.00017859
04-1993 338.85 10894.2805 0.2621132 0.883 1.96222222 0.29046326 0.00018011
04-1993 337.2 10841.2317 0.26083686 0.899 1.99777778 0.29572647 0.00018428
04-1993 336.75 10826.7639 0.26048877 0.899 1.99777778 0.29572647 0.00018452
04-1993 337.65 10855.6996 0.26118495 0.899 1.99777778 0.29572647 0.00018403
04-1993 337.35 10846.0544 0.26095289 0.889 1.97555556 0.29243697 0.00018215
04-1993 337.65 10855.6996 0.26118495 0.879 1.95333333 0.28914746 0.00017994
04-1993 337.65 10855.6996 0.26118495 0.921 2.04666667 0.30296338 0.00018853
04-1993 339 10899.1031 0.26222923 0.941 2.09111111 0.30954239 0.00019186
04-1993 340.35 10942.5066 0.26327351 0.948 2.10666667 0.31184505 0.00019252
04-1993 338.35 10878.2051 0.26172643 0.958 2.12888889 0.31513455 0.0001957
03-1993 337 10834.8016 0.26068215 0.957 2.12666667 0.3148056 0.00019628
03-1993 336.6 10821.9413 0.26037274 0.957 2.12666667 0.3148056 0.00019651
03-1993 332.25 10682.0855 0.25700785 0.954 2.12 0.31381875 0.00019846
03-1993 332.35 10685.3006 0.2570852 0.955 2.12222222 0.3141477 0.00019861
03-1993 332.45 10688.5157 0.25716256 0.972 2.16 0.31973986 0.00020209
03-1993 332.35 10685.3006 0.2570852 0.965 2.14444444 0.3174372 0.00020069
03-1993 331.75 10666.0102 0.25662108 0.972 2.16 0.31973986 0.00020251
03-1993 332.75 10698.1609 0.25739462 0.972 2.16 0.31973986 0.0002019
03-1993 331.8 10667.6177 0.25665976 0.972 2.16 0.31973986 0.00020248
03-1993 330.5 10625.8217 0.25565416 0.968 2.15111111 0.31842405 0.00020244
03-1993 329.05 10579.2032 0.25453253 0.958 2.12888889 0.31513455 0.00020123
03-1993 329.1 10580.8107 0.25457121 0.964 2.14222222 0.31710825 0.00020246
03-1993 329.15 10582.4182 0.25460988 0.96 2.13333333 0.31579245 0.00020159
03-1993 328 10545.4449 0.25372032 0.979 2.17555556 0.32204251 0.0002063
03-1993 327.05 10514.9017 0.25298546 0.971 2.15777778 0.31941091 0.00020521
03-1993 326.4 10494.0037 0.25248266 0.957 2.12666667 0.3148056 0.00020266
03-1993 327 10513.2941 0.25294678 0.946 2.10222222 0.31118714 0.00019996
03-1993 327.25 10521.3318 0.25314016 0.951 2.11333333 0.3128319 0.00020086
03-1993 329.75 10601.7087 0.25507401 0.947 2.10444444 0.31151609 0.0001985
03-1993 329.05 10579.2032 0.25453253 0.94 2.08888889 0.30921344 0.00019745
03-1993 329 10577.5956 0.25449385 0.946 2.10222222 0.31118714 0.00019874
03-1993 329.65 10598.4936 0.25499665 0.94 2.08888889 0.30921344 0.00019709
03-1993 328.65 10566.3429 0.25422312 0.94 2.08888889 0.30921344 0.00019769
02-1993 328.45 10559.9127 0.25406841 0.951 2.11333333 0.3128319 0.00020013
02-1993 329.5 10593.671 0.25488062 0.947 2.10444444 0.31151609 0.00019865
02-1993 329.45 10592.0635 0.25484195 0.957 2.12666667 0.3148056 0.00020078
02-1993 330.6 10629.0368 0.25573151 0.977 2.17111111 0.32138461 0.00020426
02-1993 328.1 10548.6599 0.25379767 0.986 2.19111111 0.32434516 0.00020771
02-1993 330.05 10611.3539 0.25530607 0.986 2.19111111 0.32434516 0.00020649
02-1993 330.25 10617.7841 0.25546078 0.989 2.19777778 0.32533201 0.00020699
02-1993 330.65 10630.6444 0.25577019 0.988 2.19555556 0.32500306 0.00020653
02-1993 332.2 10680.478 0.25696917 0.985 2.18888889 0.32401621 0.00020494
02-1993 328.75 10569.5579 0.25430047 0.985 2.18888889 0.32401621 0.00020709
02-1993 328.95 10575.9881 0.25445518 0.983 2.18444444 0.32335831 0.00020655
02-1993 331.5 10657.9725 0.2564277 0.992 2.20444444 0.32631887 0.00020684
02-1993 332.1 10677.2629 0.25689182 0.987 2.19333333 0.32467411 0.00020542
02-1993 328.5 10561.5202 0.25410709 0.994 2.20888889 0.32697677 0.00020914
02-1993 327.8 10539.0147 0.25356561 1 2.22222222 0.32895047 0.00021086
02-1993 327.95 10543.8373 0.25368164 0.995 2.21111111 0.32730572 0.00020971
02-1993 328.4 10558.3052 0.25402973 0.996 2.21333333 0.32763467 0.00020963
02-1993 328.75 10569.5579 0.25430047 0.988 2.19555556 0.32500306 0.00020772
02-1993 329.65 10598.4936 0.25499665 0.988 2.19555556 0.32500306 0.00020716
02-1993 329.85 10604.9238 0.25515136 0.985 2.18888889 0.32401621 0.0002064
01-1993 329.85 10604.9238 0.25515136 0.985 2.18888889 0.32401621 0.0002064
01-1993 330.2 10616.1765 0.2554221 0.999 2.22 0.32862152 0.00020911
01-1993 329.85 10604.9238 0.25515136 1 2.22222222 0.32895047 0.00020955
01-1993 331.25 10649.9348 0.25623431 1 2.22222222 0.32895047 0.00020866
01-1993 328.95 10575.9881 0.25445518 0.991 2.20222222 0.32598992 0.00020823
01-1993 328.75 10569.5579 0.25430047 0.989 2.19777778 0.32533201 0.00020793
01-1993 329.6 10596.8861 0.25495798 0.985 2.18888889 0.32401621 0.00020656
01-1993 329.9 10606.5313 0.25519004 0.982 2.18222222 0.32302936 0.00020574
01-1993 328.85 10572.773 0.25437782 0.985 2.18888889 0.32401621 0.00020703
01-1993 328.5 10561.5202 0.25410709 0.979 2.17555556 0.32204251 0.00020599
01-1993 327.7 10535.7997 0.25348826 0.982 2.18222222 0.32302936 0.00020712
01-1993 327.7 10535.7997 0.25348826 0.984 2.18666667 0.32368726 0.00020755
01-1993 328.15 10550.2675 0.25383635 0.978 2.17333333 0.32171356 0.000206
01-1993 328.9 10574.3805 0.2544165 0.967 2.14888889 0.3180951 0.00020322
01-1993 328.15 10550.2675 0.25383635 1.031 2.29111111 0.33914793 0.00021716
01-1993 329.45 10592.0635 0.25484195 1.069 2.37555556 0.35164805 0.00022428
01-1993 329.55 10595.2785 0.2549193 1.054 2.34222222 0.34671379 0.00022106
01-1993 329.9 10606.5313 0.25519004 1.052 2.33777778 0.34605589 0.00022041
01-1993 329.25 10585.6333 0.25468724 1.05 2.33333333 0.34539799 0.00022042
01-1993 328.55 10563.1278 0.25414576 1.054 2.34222222 0.34671379 0.00022174
12-1992 333.15 10711.0212 0.25770403 1.028 2.28444444 0.33816108 0.00021328
12-1992 333.4 10719.0589 0.25789742 1.019 2.26444444 0.33520053 0.00021125
12-1992 333 10706.1986 0.257588 1.018 2.26222222 0.33487158 0.0002113
12-1992 333.25 10714.2363 0.25778139 1.008 2.24 0.33158207 0.00020907
12-1992 334 10738.3494 0.25836154 1.008 2.24 0.33158207 0.0002086
12-1992 333.1 10709.4137 0.25766536 1.008 2.24 0.33158207 0.00020916
12-1992 333.25 10714.2363 0.25778139 1 2.22222222 0.32895047 0.00020741
12-1992 332.45 10688.5157 0.25716256 1.012 2.24888889 0.33289788 0.0002104
12-1992 334.2 10744.7795 0.25851625 1.009 2.24222222 0.33191102 0.00020868
12-1992 337.2 10841.2317 0.26083686 0.994 2.20888889 0.32697677 0.00020375
12-1992 338.25 10874.99 0.26164908 0.986 2.19111111 0.32434516 0.00020148
12-1992 337.75 10858.9147 0.26126231 0.986 2.19111111 0.32434516 0.00020178
12-1992 334.75 10762.4624 0.2589417 0.988 2.19555556 0.32500306 0.000204
12-1992 334.8 10764.07 0.25898037 0.979 2.17555556 0.32204251 0.00020211
12-1992 335.25 10778.5378 0.25932846 0.976 2.16888889 0.32105566 0.00020122
12-1992 334.15 10743.172 0.25847757 0.973 2.16222222 0.32006881 0.00020126
12-1992 333.85 10733.5267 0.25824551 0.98 2.17777778 0.32237146 0.00020289
12-1992 335.6 10789.7905 0.2595992 0.983 2.18444444 0.32335831 0.00020245
12-1992 336.15 10807.4735 0.26002465 0.988 2.19555556 0.32500306 0.00020315
12-1992 335.96 10801.3648 0.25987768 0.969 2.15333333 0.318753 0.00019936
12-1992 335.55 10788.183 0.25956053 0.965 2.14444444 0.3174372 0.00019878
12-1992 335.9 10799.4358 0.25983126 0.97 2.15555556 0.31908196 0.0001996
12-1992 335.15 10775.3227 0.25925111 0.966 2.14666667 0.31776615 0.00019922
11-1992 334.55 10756.0323 0.25878699 0.976 2.16888889 0.32105566 0.00020164
11-1992 334.75 10762.4624 0.2589417 0.976 2.16888889 0.32105566 0.00020152
11-1992 334.85 10765.6775 0.25901905 0.976 2.16888889 0.32105566 0.00020146
11-1992 333.65 10727.0966 0.2580908 0.958 2.12888889 0.31513455 0.00019846
11-1992 334.85 10765.6775 0.25901905 0.954 2.12 0.31381875 0.00019692
11-1992 334.55 10756.0323 0.25878699 0.954 2.12 0.31381875 0.0001971
11-1992 335.45 10784.9679 0.25948317 0.952 2.11555556 0.31316085 0.00019616
11-1992 335.25 10778.5378 0.25932846 0.952 2.11555556 0.31316085 0.00019627
11-1992 335 10770.5001 0.25913508 0.953 2.11777778 0.3134898 0.00019663
11-1992 335.45 10784.9679 0.25948317 0.954 2.12 0.31381875 0.00019657
11-1992 334.65 10759.2473 0.25886434 0.956 2.12444444 0.31447665 0.00019745
11-1992 335.95 10801.0433 0.25986994 0.944 2.09777778 0.31052924 0.00019422
11-1992 332.95 10704.5911 0.25754933 0.951 2.11333333 0.3128319 0.00019742
11-1992 332.25 10682.0855 0.25700785 0.963 2.14 0.3167793 0.00020034
11-1992 330.25 10617.7841 0.25546078 0.952 2.11555556 0.31316085 0.00019925
11-1992 333.35 10717.4514 0.25785874 0.944 2.09777778 0.31052924 0.00019573
11-1992 335.8 10796.2207 0.25975391 0.959 2.13111111 0.3154635 0.00019739
11-1992 336.75 10826.7639 0.26048877 0.973 2.16222222 0.32006881 0.00019971
11-1992 337.55 10852.4845 0.2611076 0.987 2.19333333 0.32467411 0.0002021
11-1992 337.95 10865.3448 0.26141702 0.992 2.20444444 0.32631887 0.00020289
11-1992 339.95 10929.6463 0.26296409 0.99 2.2 0.32566096 0.00020129
10-1992 339.7 10921.6086 0.26277071 1.009 2.24222222 0.33191102 0.0002053
10-1992 339.65 10920.0011 0.26273203 1.014 2.25333333 0.33355578 0.00020635
10-1992 339.15 10903.9257 0.26234526 1.005 2.23333333 0.33059522 0.00020482
10-1992 337.55 10852.4845 0.2611076 0.998 2.21777778 0.32829257 0.00020436
10-1992 340.75 10955.3669 0.26358292 0.994 2.20888889 0.32697677 0.00020163
10-1992 343.35 11038.9588 0.26559412 0.984 2.18666667 0.32368726 0.00019809
10-1992 342.55 11013.2382 0.26497529 0.993 2.20666667 0.32664782 0.00020036
10-1992 343.75 11051.8191 0.26590353 1 2.22222222 0.32895047 0.00020107
10-1992 343.75 11051.8191 0.26590353 0.997 2.21555556 0.32796362 0.00020047
10-1992 342.7 11018.0608 0.26509132 0.988 2.19555556 0.32500306 0.00019927
10-1992 342.25 11003.593 0.26474323 0.993 2.20666667 0.32664782 0.00020054
10-1992 341.35 10974.6573 0.26404704 0.998 2.21777778 0.32829257 0.00020208
10-1992 341.75 10987.5176 0.26435646 0.992 2.20444444 0.32631887 0.00020063
10-1992 344.45 11074.3247 0.26644501 0.992 2.20444444 0.32631887 0.00019906
10-1992 345.9 11120.9432 0.26756664 0.997 2.21555556 0.32796362 0.00019922
10-1992 350.55 11270.4442 0.27116359 1.008 2.24 0.33158207 0.00019875
10-1992 350 11252.7613 0.27073814 1.006 2.23555556 0.33092417 0.00019867
10-1992 350.85 11280.0894 0.27139565 1.007 2.23777778 0.33125312 0.00019838
10-1992 350.4 11265.6216 0.27104756 1.016 2.25777778 0.33421368 0.00020041
10-1992 350.75 11276.8744 0.2713183 1.004 2.23111111 0.33026627 0.00019785
10-1992 348.55 11206.1427 0.26961651 1.004 2.23111111 0.33026627 0.0001991
10-1992 348.35 11199.7126 0.26946181 1.024 2.27555556 0.33684528 0.00020318
09-1992 348.55 11206.1427 0.26961651 1.038 2.30666667 0.34145059 0.00020584
09-1992 348.75 11212.5729 0.26977122 1.044 2.32 0.34342429 0.00020691
09-1992 348.1 11191.6749 0.26926842 1.039 2.30888889 0.34177954 0.0002063
09-1992 349.3 11230.2558 0.27019667 1.059 2.35333333 0.34835855 0.00020955
09-1992 349.35 11231.8633 0.27023534 1.067 2.37111111 0.35099015 0.00021111
09-1992 348.95 11219.003 0.26992593 1.058 2.35111111 0.3480296 0.00020957
09-1992 349.5 11236.6859 0.27035137 1.061 2.35777778 0.34901645 0.00020983
09-1992 347.7 11178.8146 0.26895901 1.074 2.38666667 0.3532928 0.0002135
09-1992 351.25 11292.9497 0.27170506 1.079 2.39777778 0.35493756 0.00021233
09-1992 348 11188.4598 0.26919107 1.075 2.38888889 0.35362175 0.00021351
09-1992 349.2 11227.0407 0.27011931 1.075 2.38888889 0.35362175 0.00021278
09-1992 346.25 11132.196 0.26783738 1.069 2.37555556 0.35164805 0.0002134
09-1992 346.7 11146.6638 0.26818547 1.075 2.38888889 0.35362175 0.00021431
09-1992 341 10963.4046 0.2637763 1.06 2.35555556 0.3486875 0.00021486
09-1992 342.15 11000.3779 0.26466587 1.061 2.35777778 0.34901645 0.00021434
09-1992 342.05 10997.1629 0.26458852 1.087 2.41555556 0.35756916 0.00021965
09-1992 342.45 11010.0232 0.26489793 1.094 2.43111111 0.35987181 0.00022081
09-1992 343.15 11032.5287 0.26543941 1.094 2.43111111 0.35987181 0.00022036
09-1992 341.5 10979.48 0.26416307 1.113 2.47333333 0.36612187 0.00022527
09-1992 341.15 10968.2272 0.26389234 1.101 2.44666667 0.36217447 0.00022307
09-1992 338.9 10895.888 0.26215188 1.112 2.47111111 0.36579292 0.00022679
09-1992 340.75 10955.3669 0.26358292 1.112 2.47111111 0.36579292 0.00022556
08-1992 342.45 11010.0232 0.26489793 1.095 2.43333333 0.36020076 0.00022101
08-1992 339.7 10921.6086 0.26277071 1.099 2.44222222 0.36151657 0.00022361
08-1992 339.15 10903.9257 0.26234526 1.114 2.47555556 0.36645082 0.00022703
08-1992 338.4 10879.8126 0.26176511 1.111 2.46888889 0.36546397 0.00022692
08-1992 340.5 10947.3292 0.26338954 1.121 2.49111111 0.36875348 0.00022755
08-1992 341.8 10989.1252 0.26439513 1.135 2.52222222 0.37335878 0.00022952
08-1992 337.65 10855.6996 0.26118495 1.128 2.50666667 0.37105613 0.00023091
08-1992 337.75 10858.9147 0.26126231 1.133 2.51777778 0.37270088 0.00023186
08-1992 337.85 10862.1297 0.26133966 1.143 2.54 0.37599039 0.00023384
08-1992 336.2 10809.081 0.26006332 1.146 2.54666667 0.37697724 0.0002356
08-1992 337.25 10842.8393 0.26087554 1.152 2.56 0.37895094 0.0002361
08-1992 335.55 10788.183 0.25956053 1.11 2.46666667 0.36513502 0.00022865
08-1992 335.1 10773.7152 0.25921243 1.113 2.47333333 0.36612187 0.00022957
08-1992 340.25 10939.2915 0.26319615 1.11 2.46666667 0.36513502 0.00022549
08-1992 347.9 11185.2447 0.26911371 1.123 2.49555556 0.36941138 0.00022311
08-1992 350.15 11257.5839 0.27085417 1.122 2.49333333 0.36908243 0.00022148
08-1992 350.6 11272.0517 0.27120227 1.134 2.52 0.37302983 0.00022356
08-1992 349.55 11238.2935 0.27039005 1.129 2.50888889 0.37138508 0.00022324
08-1992 349.65 11241.5085 0.2704674 1.127 2.50444444 0.37072718 0.00022279
08-1992 353.15 11354.0362 0.27317479 1.121 2.49111111 0.36875348 0.0002194
08-1992 353.25 11357.2512 0.27325214 1.117 2.48222222 0.36743767 0.00021856
07-1992 357.85 11505.1447 0.27681041 1.123 2.49555556 0.36941138 0.00021691
07-1992 356.75 11469.7788 0.27595952 1.131 2.51333333 0.37204298 0.00021913
07-1992 356.65 11466.5638 0.27588217 1.135 2.52222222 0.37335878 0.00021996
07-1992 359.25 11550.1557 0.27789336 1.146 2.54666667 0.37697724 0.00022049
07-1992 358.05 11511.5748 0.27696512 1.146 2.54666667 0.37697724 0.00022123
07-1992 359.5 11558.1934 0.27808675 1.151 2.55777778 0.37862199 0.0002213
07-1992 358 11509.9673 0.27692644 1.154 2.56444444 0.37960884 0.0002228
07-1992 359.25 11550.1557 0.27789336 1.15 2.55555556 0.37829304 0.00022126
07-1992 357.65 11498.7145 0.2766557 1.153 2.56222222 0.37927989 0.00022283
07-1992 358.9 11538.9029 0.27762263 1.149 2.55333333 0.37796409 0.00022128
07-1992 357.2 11484.2467 0.27630761 1.152 2.56 0.37895094 0.00022291
07-1992 352.5 11333.1382 0.27267199 1.161 2.58 0.3819115 0.00022765
07-1992 353.7 11371.7191 0.27360023 1.157 2.57111111 0.38059569 0.0002261
07-1992 350.85 11280.0894 0.27139565 1.141 2.53555556 0.37533249 0.00022478
07-1992 348.95 11219.003 0.26992593 1.127 2.50444444 0.37072718 0.00022323
07-1992 348.25 11196.4975 0.26938445 1.133 2.51777778 0.37270088 0.00022487
07-1992 348.7 11210.9653 0.26973254 1.116 2.48 0.36710872 0.00022121
07-1992 347.35 11167.5618 0.26868827 1.127 2.50444444 0.37072718 0.00022426
07-1992 346.4 11137.0186 0.26795341 1.129 2.50888889 0.37138508 0.00022527
07-1992 346.65 11145.0563 0.26814679 1.115 2.47777778 0.36677977 0.00022232
07-1992 346.25 11132.196 0.26783738 1.115 2.47777778 0.36677977 0.00022258
07-1992 346.25 11132.196 0.26783738 1.115 2.47777778 0.36677977 0.00022258
07-1992 344.15 11064.6794 0.26621295 1.092 2.42666667 0.35921391 0.00021932
06-1992 343.25 11035.7438 0.26551676 1.095 2.43333333 0.36020076 0.0002205
06-1992 343.7 11050.2116 0.26586486 1.105 2.45555556 0.36349027 0.00022222
06-1992 342.55 11013.2382 0.26497529 1.073 2.38444444 0.35296385 0.00021651
06-1992 343.05 11029.3136 0.26536206 1.077 2.39333333 0.35427966 0.000217
06-1992 342.9 11024.491 0.26524603 1.069 2.37555556 0.35164805 0.00021548
06-1992 344.35 11071.1096 0.26636766 1.048 2.32888889 0.34474009 0.00021036
06-1992 343.45 11042.1739 0.26567147 1.043 2.31777778 0.34309534 0.0002099
06-1992 340.95 10961.797 0.26373763 1.047 2.32666667 0.34441114 0.00021225
06-1992 342.5 11011.6307 0.26493661 1.042 2.31555556 0.34276639 0.00021028
06-1992 341.6 10982.695 0.26424043 1.042 2.31555556 0.34276639 0.00021084
06-1992 342.15 11000.3779 0.26466587 1.036 2.30222222 0.34079269 0.00020929
06-1992 342.75 11019.6684 0.26513 1.035 2.3 0.34046374 0.00020872
06-1992 342.75 11019.6684 0.26513 1.036 2.30222222 0.34079269 0.00020892
06-1992 340.25 10939.2915 0.26319615 1.03 2.28888889 0.33881898 0.00020924
06-1992 337.9 10863.7373 0.26137834 1.032 2.29333333 0.33947688 0.0002111
06-1992 338.05 10868.5599 0.26149437 1.038 2.30666667 0.34145059 0.00021223
06-1992 338.15 10871.775 0.26157172 1.039 2.30888889 0.34177954 0.00021237
06-1992 338.75 10891.0654 0.26203585 1.044 2.32 0.34342429 0.00021302
06-1992 338.75 10891.0654 0.26203585 1.046 2.32444444 0.34408219 0.00021343
06-1992 338.5 10883.0277 0.26184246 1.02 2.26666667 0.33552948 0.00020828
06-1992 338.95 10897.4955 0.26219055 1.024 2.27555556 0.33684528 0.00020881
06-1992 337.85 10862.1297 0.26133966 1.023 2.27333333 0.33651633 0.00020929
05-1992 336.55 10820.3338 0.26033406 1.011 2.24666667 0.33256892 0.00020763
05-1992 337.3 10844.4468 0.26091422 1.008 2.24 0.33158207 0.00020656
05-1992 337.8 10860.5222 0.26130098 1.014 2.25333333 0.33355578 0.00020748
05-1992 338.15 10871.775 0.26157172 1.016 2.25777778 0.33421368 0.00020767
05-1992 338.35 10878.2051 0.26172643 1.016 2.25777778 0.33421368 0.00020755
05-1992 337.85 10862.1297 0.26133966 1.013 2.25111111 0.33322683 0.00020724
05-1992 337.15 10839.6242 0.26079819 1.009 2.24222222 0.33191102 0.00020685
05-1992 337.9 10863.7373 0.26137834 1.008 2.24 0.33158207 0.00020619
05-1992 337.8 10860.5222 0.26130098 1.009 2.24222222 0.33191102 0.00020646
05-1992 338.65 10887.8503 0.26195849 1.004 2.23111111 0.33026627 0.00020492
05-1992 338.65 10887.8503 0.26195849 1.004 2.23111111 0.33026627 0.00020492
05-1992 337.65 10855.6996 0.26118495 1.001 2.22444444 0.32927942 0.00020491
05-1992 335.85 10797.8282 0.25979259 1.004 2.23111111 0.33026627 0.00020663
05-1992 335 10770.5001 0.25913508 1.007 2.23777778 0.33125312 0.00020777
05-1992 336.5 10818.7262 0.26029539 1.01 2.24444444 0.33223997 0.00020746
05-1992 335.65 10791.3981 0.25963788 1.008 2.24 0.33158207 0.00020757
05-1992 335.45 10784.9679 0.25948317 1.004 2.23111111 0.33026627 0.00020687
05-1992 336.75 10826.7639 0.26048877 0.998 2.21777778 0.32829257 0.00020484
05-1992 337.05 10836.4091 0.26072083 0.994 2.20888889 0.32697677 0.00020384
05-1992 336.75 10826.7639 0.26048877 1 2.22222222 0.32895047 0.00020525
05-1992 338.55 10884.6353 0.26188114 0.993 2.20666667 0.32664782 0.00020273
04-1992 337.15 10839.6242 0.26079819 0.999 2.22 0.32862152 0.0002048
04-1992 335.75 10794.6132 0.25971523 0.995 2.21111111 0.32730572 0.00020483
04-1992 336.3 10812.2961 0.26014068 1.002 2.22666667 0.32960837 0.00020594
04-1992 336.15 10807.4735 0.26002465 0.997 2.21555556 0.32796362 0.000205
04-1992 336.5 10818.7262 0.26029539 1.002 2.22666667 0.32960837 0.00020582
04-1992 338.35 10878.2051 0.26172643 0.999 2.22 0.32862152 0.00020408
04-1992 338.65 10887.8503 0.26195849 0.994 2.20888889 0.32697677 0.00020288
04-1992 340.35 10942.5066 0.26327351 0.995 2.21111111 0.32730572 0.00020207
04-1992 337 10834.8016 0.26068215 0.986 2.19111111 0.32434516 0.00020223
04-1992 338 10866.9523 0.26145569 0.986 2.19111111 0.32434516 0.00020163
04-1992 337.35 10846.0544 0.26095289 0.99 2.2 0.32566096 0.00020284
04-1992 335.9 10799.4358 0.25983126 0.996 2.21333333 0.32763467 0.00020495
04-1992 339.5 10915.1785 0.262616 0.991 2.20222222 0.32598992 0.00020176
04-1992 339.35 10910.3558 0.26249997 0.992 2.20444444 0.32631887 0.00020205
04-1992 341.05 10965.0121 0.26381498 0.998 2.21777778 0.32829257 0.00020226
04-1992 339.6 10918.3935 0.26269335 1.006 2.23555556 0.33092417 0.00020475
04-1992 337.85 10862.1297 0.26133966 1.001 2.22444444 0.32927942 0.00020479
04-1992 338.55 10884.6353 0.26188114 1.022 2.27111111 0.33618738 0.00020865
04-1992 340.05 10932.8614 0.26304144 1.024 2.27555556 0.33684528 0.00020814
04-1992 340.9 10960.1895 0.26369895 1.028 2.28444444 0.33816108 0.00020843
04-1992 340.55 10948.9367 0.26342821 1.034 2.29777778 0.34013479 0.00020986
04-1992 342.55 11013.2382 0.26497529 1.025 2.27777778 0.33717423 0.00020682
03-1992 343.4 11040.5664 0.26563279 1.016 2.25777778 0.33421368 0.0002045
03-1992 341.85 10990.7327 0.26443381 1.014 2.25333333 0.33355578 0.00020502
03-1992 342.45 11010.0232 0.26489793 1.012 2.24888889 0.33289788 0.00020426
03-1992 340.75 10955.3669 0.26358292 1.014 2.25333333 0.33355578 0.00020568
03-1992 341.25 10971.4423 0.26396969 1.012 2.24888889 0.33289788 0.00020498
03-1992 339.6 10918.3935 0.26269335 1.016 2.25777778 0.33421368 0.00020679
03-1992 338.25 10874.99 0.26164908 1.014 2.25333333 0.33355578 0.0002072
03-1992 338.45 10881.4202 0.26180378 1.01 2.24444444 0.33223997 0.00020626
03-1992 338.95 10897.4955 0.26219055 1.022 2.27111111 0.33618738 0.00020841
03-1992 338.65 10887.8503 0.26195849 1.022 2.27111111 0.33618738 0.00020859
03-1992 340.55 10948.9367 0.26342821 1.02 2.26666667 0.33552948 0.00020702
03-1992 343.55 11045.389 0.26574883 1.011 2.24666667 0.33256892 0.0002034
03-1992 346.95 11154.7015 0.26837885 1.012 2.24888889 0.33289788 0.00020161
03-1992 347.4 11169.1694 0.26872695 1.01 2.24444444 0.33223997 0.00020095
03-1992 350.3 11262.4065 0.2709702 1.012 2.24888889 0.33289788 0.00019968
03-1992 349.05 11222.2181 0.27000328 1.02 2.26666667 0.33552948 0.00020198
03-1992 349.05 11222.2181 0.27000328 1.009 2.24222222 0.33191102 0.0001998
03-1992 349.5 11236.6859 0.27035137 1.012 2.24888889 0.33289788 0.00020014
03-1992 351.7 11307.4176 0.27205316 1.018 2.26222222 0.33487158 0.00020007
03-1992 350.65 11273.6593 0.27124094 1.024 2.27555556 0.33684528 0.00020185
03-1992 350.6 11272.0517 0.27120227 1.022 2.27111111 0.33618738 0.00020148
03-1992 351.55 11302.595 0.27193713 1.024 2.27555556 0.33684528 0.00020133
02-1992 353.1 11352.4286 0.27313611 1.03 2.28888889 0.33881898 0.00020162
02-1992 353.75 11373.3266 0.27363891 1.03 2.28888889 0.33881898 0.00020125
02-1992 349.65 11241.5085 0.2704674 1.031 2.29111111 0.33914793 0.00020381
02-1992 349.6 11239.901 0.27042873 1.02 2.26666667 0.33552948 0.00020166
02-1992 349.95 11251.1538 0.27069947 1.02 2.26666667 0.33552948 0.00020146
02-1992 351.25 11292.9497 0.27170506 1.01 2.24444444 0.33223997 0.00019875
02-1992 353.35 11360.4663 0.27332949 1.015 2.25555556 0.33388473 0.00019854
02-1992 352.95 11347.606 0.27302008 1.008 2.24 0.33158207 0.0001974
02-1992 353.05 11350.8211 0.27309743 1.02 2.26666667 0.33552948 0.00019969
02-1992 354.25 11389.402 0.27402568 1.02 2.26666667 0.33552948 0.00019902
02-1992 353.35 11360.4663 0.27332949 1.024 2.27555556 0.33684528 0.0002003
02-1992 355.6 11432.8055 0.27506995 1.017 2.26 0.33454263 0.00019768
02-1992 357.8 11503.5371 0.27677174 1.013 2.25111111 0.33322683 0.00019569
02-1992 356.05 11447.2733 0.27541804 0.985 2.18888889 0.32401621 0.00019121
02-1992 355.65 11434.413 0.27510863 0.983 2.18444444 0.32335831 0.00019104
02-1992 354.75 11405.4773 0.27441245 0.986 2.19111111 0.32434516 0.00019211
02-1992 355.55 11431.1979 0.27503128 0.984 2.18666667 0.32368726 0.00019129
02-1992 355.7 11436.0206 0.27514731 0.981 2.18 0.32270041 0.00019063
02-1992 355.95 11444.0582 0.27534069 0.972 2.16 0.31973986 0.00018874
02-1992 356 11445.6658 0.27537937 0.972 2.16 0.31973986 0.00018872
01-1992 357 11477.8165 0.27615291 0.982 2.18222222 0.32302936 0.00019013
01-1992 354.4 11394.2246 0.27414171 0.986 2.19111111 0.32434516 0.0001923
01-1992 356.45 11460.1336 0.27572746 0.988 2.19555556 0.32500306 0.00019158
01-1992 355.9 11442.4507 0.27530201 0.989 2.19777778 0.32533201 0.00019207
01-1992 355.05 11415.1226 0.27464451 0.981 2.18 0.32270041 0.00019097
01-1992 354.75 11405.4773 0.27441245 0.985 2.18888889 0.32401621 0.00019192
01-1992 354.85 11408.6924 0.2744898 0.963 2.14 0.3167793 0.00018758
01-1992 357.6 11497.107 0.27661703 0.971 2.15777778 0.31941091 0.00018768
01-1992 357.75 11501.9296 0.27673306 0.962 2.13777778 0.31645035 0.00018586
01-1992 357.85 11505.1447 0.27681041 0.965 2.14444444 0.3174372 0.00018639
01-1992 354.1 11384.5794 0.27390965 0.967 2.14888889 0.3180951 0.00018875
01-1992 356.55 11463.3487 0.27580481 0.964 2.14222222 0.31710825 0.00018688
01-1992 354.15 11386.1869 0.27394832 0.954 2.12 0.31381875 0.00018619
01-1992 354.85 11408.6924 0.2744898 0.941 2.09111111 0.30954239 0.00018329
01-1992 353.95 11379.7567 0.27379362 0.939 2.08666667 0.30888449 0.00018337
01-1992 356.35 11456.9185 0.27565011 0.942 2.09333333 0.30987134 0.00018271
01-1992 357.25 11485.8542 0.27634629 0.936 2.08 0.30789764 0.00018109
01-1992 350.75 11276.8744 0.2713183 0.939 2.08666667 0.30888449 0.00018504
01-1992 349.55 11238.2935 0.27039005 0.945 2.1 0.31085819 0.00018686
01-1992 349.75 11244.7236 0.27054476 0.953 2.11777778 0.3134898 0.00018834
01-1992 350.75 11276.8744 0.2713183 0.954 2.12 0.31381875 0.000188
01-1992 352.45 11331.5306 0.27263331 0.951 2.11333333 0.3128319 0.0001865
01-1992 354.3 11391.0095 0.27406435 0.951 2.11333333 0.3128319 0.00018553
12-1991 354.3 11391.0095 0.27406435 0.967 2.14888889 0.3180951 0.00018865
12-1991 352.95 11347.606 0.27302008 0.977 2.17111111 0.32138461 0.00019133
12-1991 354 11381.3643 0.27383229 0.982 2.18222222 0.32302936 0.00019174
12-1991 355.2 11419.9452 0.27476054 0.98 2.17777778 0.32237146 0.0001907
12-1991 358.75 11534.0803 0.2775066 0.98 2.17777778 0.32237146 0.00018881
12-1991 359.55 11559.8009 0.27812543 0.98 2.17777778 0.32237146 0.00018839
12-1991 359.6 11561.4085 0.2781641 0.974 2.16444444 0.32039776 0.00018721
12-1991 358.7 11532.4728 0.27746792 0.968 2.15111111 0.31842405 0.00018653
12-1991 357.75 11501.9296 0.27673306 0.97 2.15555556 0.31908196 0.00018741
12-1991 359.05 11543.7256 0.27773866 0.981 2.18 0.32270041 0.00018885
12-1991 356.75 11469.7788 0.27595952 0.982 2.18222222 0.32302936 0.00019026
12-1991 359.1 11545.3331 0.27777733 0.979 2.17555556 0.32204251 0.00018844
12-1991 359.2 11548.5482 0.27785469 0.978 2.17333333 0.32171356 0.00018819
12-1991 358 11509.9673 0.27692644 0.978 2.17333333 0.32171356 0.00018882
12-1991 366.2 11773.6034 0.28326945 0.978 2.17333333 0.32171356 0.00018459
12-1991 368.25 11839.5124 0.2848552 0.974 2.16444444 0.32039776 0.00018282
12-1991 368.95 11862.0179 0.28539668 0.987 2.19333333 0.32467411 0.0001849
12-1991 368.95 11862.0179 0.28539668 0.989 2.19777778 0.32533201 0.00018528
12-1991 366.75 11791.2863 0.2836949 0.985 2.18888889 0.32401621 0.00018564
12-1991 365.1 11738.2376 0.28241856 1.006 2.23555556 0.33092417 0.00019045
12-1991 363.65 11691.619 0.28129693 1.016 2.25777778 0.33421368 0.00019311
12-1991 366.55 11784.8562 0.28354019 1.017 2.26 0.33454263 0.00019177
11-1991 367.9 11828.2597 0.28458446 1.026 2.28 0.33750318 0.00019276
11-1991 366.05 11768.7808 0.28315342 1.026 2.28 0.33750318 0.00019373
11-1991 367.75 11823.4371 0.28446843 1.042 2.31555556 0.34276639 0.00019584
11-1991 365.65 11755.9205 0.28284401 1.052 2.33777778 0.34605589 0.00019886
11-1991 367.8 11825.0446 0.28450711 1.045 2.32222222 0.34375324 0.00019638
11-1991 368.95 11862.0179 0.28539668 1.034 2.29777778 0.34013479 0.00019371
11-1991 367.65 11820.222 0.28439108 1.038 2.30666667 0.34145059 0.00019515
11-1991 363.95 11701.2642 0.28152899 1.04 2.31111111 0.34210849 0.00019751
11-1991 363 11670.721 0.28079413 1.042 2.31555556 0.34276639 0.00019841
11-1991 360.35 11585.5215 0.27874426 1.056 2.34666667 0.3473717 0.00020255
11-1991 359.25 11550.1557 0.27789336 1.069 2.37555556 0.35164805 0.00020567
11-1991 355.1 11416.7301 0.27468318 1.07 2.37777778 0.351977 0.00020827
11-1991 356.35 11456.9185 0.27565011 1.052 2.33777778 0.34605589 0.00020405
11-1991 355.9 11442.4507 0.27530201 1.05 2.33333333 0.34539799 0.00020392
11-1991 355.35 11424.7678 0.27487657 1.044 2.32 0.34342429 0.00020307
11-1991 354 11381.3643 0.27383229 1.058 2.35111111 0.3480296 0.00020658
11-1991 353.65 11370.1115 0.27356155 1.062 2.36 0.3493454 0.00020756
11-1991 354.6 11400.6547 0.27429642 1.066 2.36888889 0.3506612 0.00020779
11-1991 354.35 11392.617 0.27410303 1.069 2.37555556 0.35164805 0.00020852
11-1991 356.75 11469.7788 0.27595952 1.072 2.38222222 0.3526349 0.0002077
11-1991 355.35 11424.7678 0.27487657 1.065 2.36666667 0.35033225 0.00020715
10-1991 357.95 11508.3597 0.27688777 1.064 2.36444444 0.3500033 0.00020545
10-1991 357.9 11506.7522 0.27684909 1.08 2.4 0.35526651 0.00020857
10-1991 359.1 11545.3331 0.27777733 1.084 2.40888889 0.35658231 0.00020865
10-1991 358.6 11529.2577 0.27739057 1.068 2.37333333 0.3513191 0.00020585
10-1991 360.5 11590.3441 0.27886029 1.06 2.35555556 0.3486875 0.00020323
10-1991 361.85 11633.7476 0.27990456 1.06 2.35555556 0.3486875 0.00020248
10-1991 362.15 11643.3929 0.28013662 1.066 2.36888889 0.3506612 0.00020345
10-1991 363.25 11678.7587 0.28098752 1.062 2.36 0.3493454 0.00020208
10-1991 363.3 11680.3662 0.28102619 1.061 2.35777778 0.34901645 0.00020186
10-1991 362.05 11640.1778 0.28005927 1.063 2.36222222 0.34967435 0.00020294
10-1991 360.1 11577.4838 0.27855087 1.07 2.37777778 0.351977 0.00020538
10-1991 357.6 11497.107 0.27661703 1.061 2.35777778 0.34901645 0.00020508
10-1991 357.45 11492.2844 0.276501 1.056 2.34666667 0.3473717 0.00020419
10-1991 358.3 11519.6125 0.2771585 1.059 2.35333333 0.34835855 0.00020429
10-1991 359.5 11558.1934 0.27808675 1.072 2.38222222 0.3526349 0.00020611
10-1991 358.2 11516.3974 0.27708115 1.066 2.36888889 0.3506612 0.0002057
10-1991 359.15 11546.9406 0.27781601 1.085 2.41111111 0.35691126 0.00020881
10-1991 356.95 11476.209 0.27611423 1.08 2.4 0.35526651 0.00020913
10-1991 358.9 11538.9029 0.27762263 1.06 2.35555556 0.3486875 0.00020414
10-1991 358.85 11537.2954 0.27758395 1.075 2.38888889 0.35362175 0.00020706
10-1991 357.8 11503.5371 0.27677174 1.079 2.39777778 0.35493756 0.00020844
10-1991 355.15 11418.3376 0.27472186 1.075 2.38888889 0.35362175 0.00020922
10-1991 354.1 11384.5794 0.27390965 1.08 2.4 0.35526651 0.00021081
09-1991 354.05 11382.9718 0.27387097 1.075 2.38888889 0.35362175 0.00020987
09-1991 349.25 11228.6482 0.27015799 1.093 2.42888889 0.35954286 0.00021631
09-1991 350.8 11278.4819 0.27135697 1.091 2.42444444 0.35888496 0.00021496
09-1991 352.6 11336.3532 0.27274934 1.103 2.45111111 0.36283237 0.00021622
09-1991 353.75 11373.3266 0.27363891 1.074 2.38666667 0.3532928 0.00020985
09-1991 351 11284.912 0.27151168 1.103 2.45111111 0.36283237 0.0002172
09-1991 348.55 11206.1427 0.26961651 1.101 2.44666667 0.36217447 0.00021833
09-1991 348.45 11202.9276 0.26953916 1.07 2.37777778 0.351977 0.00021225
09-1991 348.25 11196.4975 0.26938445 1.06 2.35555556 0.3486875 0.00021038
09-1991 346.7 11146.6638 0.26818547 1.044 2.32 0.34342429 0.00020813
09-1991 344.55 11077.5397 0.26652236 1.056 2.34666667 0.3473717 0.00021184
09-1991 344.45 11074.3247 0.26644501 1.066 2.36888889 0.3506612 0.00021391
09-1991 344.25 11067.8945 0.2662903 1.069 2.37555556 0.35164805 0.00021463
09-1991 345.45 11106.4754 0.26721855 1.069 2.37555556 0.35164805 0.00021389
09-1991 349.75 11244.7236 0.27054476 1.067 2.37111111 0.35099015 0.00021086
09-1991 350.9 11281.697 0.27143433 1.06 2.35555556 0.3486875 0.00020879
09-1991 349.15 11225.4332 0.27008064 1.066 2.36888889 0.3506612 0.00021103
09-1991 346.85 11151.4864 0.2683015 1.039 2.30888889 0.34177954 0.00020705
09-1991 349.05 11222.2181 0.27000328 1.035 2.3 0.34046374 0.00020495
09-1991 348.25 11196.4975 0.26938445 1.044 2.32 0.34342429 0.00020721
09-1991 348 11188.4598 0.26919107 1.044 2.32 0.34342429 0.00020736
08-1991 348.55 11206.1427 0.26961651 1.043 2.31777778 0.34309534 0.00020683
08-1991 351.45 11299.3799 0.27185977 1.037 2.30444444 0.34112164 0.00020394
08-1991 354.5 11397.4397 0.27421906 1.043 2.31777778 0.34309534 0.00020336
08-1991 354.5 11397.4397 0.27421906 1.034 2.29777778 0.34013479 0.0002016
08-1991 355.25 11421.5527 0.27479921 1.014 2.25333333 0.33355578 0.00019729
08-1991 353.85 11376.5417 0.27371626 1.014 2.25333333 0.33355578 0.00019807
08-1991 354.55 11399.0472 0.27425774 1.012 2.24888889 0.33289788 0.00019729
08-1991 355.95 11444.0582 0.27534069 1.009 2.24222222 0.33191102 0.00019593
08-1991 356.2 11452.0959 0.27553408 0.992 2.20444444 0.32631887 0.00019249
08-1991 358.9 11538.9029 0.27762263 0.993 2.20666667 0.32664782 0.00019124
08-1991 358 11509.9673 0.27692644 0.998 2.21777778 0.32829257 0.00019268
08-1991 357.3 11487.4617 0.27638497 1.006 2.23555556 0.33092417 0.00019461
08-1991 357.85 11505.1447 0.27681041 1.008 2.24 0.33158207 0.0001947
08-1991 356.8 11471.3864 0.2759982 1.013 2.25111111 0.33322683 0.00019624
08-1991 357.5 11493.8919 0.27653967 1.007 2.23777778 0.33125312 0.00019469
08-1991 358.75 11534.0803 0.2775066 1.028 2.28444444 0.33816108 0.00019806
08-1991 356.7 11468.1713 0.27592084 1.023 2.27333333 0.33651633 0.00019823
08-1991 356.95 11476.209 0.27611423 1.023 2.27333333 0.33651633 0.00019809
08-1991 357.25 11485.8542 0.27634629 1.01 2.24444444 0.33223997 0.00019541
08-1991 356.3 11455.311 0.27561143 1.012 2.24888889 0.33289788 0.00019632
08-1991 356.35 11456.9185 0.27565011 1.002 2.22666667 0.32960837 0.00019435
08-1991 363.55 11688.4039 0.28121958 1.003 2.22888889 0.32993732 0.00019069
07-1991 363.95 11701.2642 0.28152899 1.01 2.24444444 0.33223997 0.00019181
07-1991 363.75 11694.8341 0.28137428 1.001 2.22444444 0.32927942 0.00019021
07-1991 364.15 11707.6944 0.2816837 1.007 2.23777778 0.33125312 0.00019114
07-1991 366.25 11775.2109 0.28330813 1.006 2.23555556 0.33092417 0.00018985
07-1991 364.55 11720.5547 0.28199311 0.993 2.20666667 0.32664782 0.00018827
07-1991 364.55 11720.5547 0.28199311 0.989 2.19777778 0.32533201 0.00018751
07-1991 367.5 11815.3994 0.28427505 0.993 2.20666667 0.32664782 0.00018676
07-1991 367.4 11812.1843 0.2841977 0.994 2.20888889 0.32697677 0.000187
07-1991 370.6 11915.0667 0.28667302 0.996 2.21333333 0.32763467 0.00018576
07-1991 369.15 11868.4481 0.28555139 0.987 2.19333333 0.32467411 0.0001848
07-1991 369.55 11881.3084 0.2858608 0.992 2.20444444 0.32631887 0.00018554
07-1991 368.9 11860.4104 0.285358 0.987 2.19333333 0.32467411 0.00018493
07-1991 369.55 11881.3084 0.2858608 0.983 2.18444444 0.32335831 0.00018386
07-1991 368.5 11847.5501 0.28504859 0.987 2.19333333 0.32467411 0.00018513
07-1991 367.5 11815.3994 0.28427505 0.98 2.17777778 0.32237146 0.00018432
07-1991 369.65 11884.5235 0.28593816 0.991 2.20222222 0.32598992 0.0001853
07-1991 369.25 11871.6632 0.28562874 1.009 2.24222222 0.33191102 0.00018887
07-1991 370.25 11903.8139 0.28640228 1.014 2.25333333 0.33355578 0.0001893
07-1991 370.25 11903.8139 0.28640228 1.014 2.25333333 0.33355578 0.0001893
07-1991 369.75 11887.7385 0.28601551 1.014 2.25333333 0.33355578 0.00018955
07-1991 369.75 11887.7385 0.28601551 1.016 2.25777778 0.33421368 0.00018992
07-1991 367.8 11825.0446 0.28450711 1.032 2.29333333 0.33947688 0.00019394
07-1991 368.25 11839.5124 0.2848552 1.014 2.25333333 0.33355578 0.00019032
06-1991 368.25 11839.5124 0.2848552 1.01 2.24444444 0.33223997 0.00018957
06-1991 366 11767.1732 0.28311474 1.001 2.22444444 0.32927942 0.00018904
06-1991 366.1 11770.3883 0.2831921 1.02 2.26666667 0.33552948 0.00019257
06-1991 364.5 11718.9471 0.28195444 1.014 2.25333333 0.33355578 0.00019228
06-1991 363.55 11688.4039 0.28121958 0.999 2.22 0.32862152 0.00018993
06-1991 366.95 11797.7165 0.2838496 1.008 2.24 0.33158207 0.00018987
06-1991 368.2 11837.9049 0.28481653 1.004 2.23111111 0.33026627 0.00018847
06-1991 368.15 11836.2973 0.28477785 0.991 2.20222222 0.32598992 0.00018606
06-1991 367.75 11823.4371 0.28446843 0.986 2.19111111 0.32434516 0.00018532
06-1991 367.75 11823.4371 0.28446843 0.984 2.18666667 0.32368726 0.00018494
06-1991 366.5 11783.2486 0.28350151 0.987 2.19333333 0.32467411 0.00018614
06-1991 369.35 11874.8782 0.28570609 0.99 2.2 0.32566096 0.00018527
06-1991 369.9 11892.5612 0.28613154 0.986 2.19111111 0.32434516 0.00018424
06-1991 370.5 11911.8516 0.28659566 1.004 2.23111111 0.33026627 0.0001873
06-1991 372.95 11990.6209 0.28849083 0.991 2.20222222 0.32598992 0.00018366
06-1991 366.25 11775.2109 0.28330813 0.995 2.21111111 0.32730572 0.00018778
06-1991 365.45 11749.4903 0.2826893 0.996 2.21333333 0.32763467 0.00018838
06-1991 362.45 11653.0381 0.28036869 1.012 2.24888889 0.33289788 0.00019299
06-1991 362.05 11640.1778 0.28005927 0.993 2.20666667 0.32664782 0.00018957
06-1991 362.5 11654.6456 0.28040736 0.973 2.16222222 0.32006881 0.00018552
05-1991 361.5 11622.4949 0.27963382 0.967 2.14888889 0.3180951 0.00018489
05-1991 362.7 11661.0758 0.28056207 0.965 2.14444444 0.3174372 0.0001839
05-1991 360.45 11588.7366 0.27882161 0.98 2.17777778 0.32237146 0.00018792
05-1991 363.25 11678.7587 0.28098752 0.998 2.21777778 0.32829257 0.0001899
05-1991 356.6 11464.9562 0.27584349 0.998 2.21777778 0.32829257 0.00019344
05-1991 356.25 11453.7035 0.27557275 1.008 2.24 0.33158207 0.00019557
05-1991 354.95 11411.9075 0.27456715 1.009 2.24222222 0.33191102 0.00019648
05-1991 355.65 11434.413 0.27510863 1.003 2.22888889 0.32993732 0.00019493
05-1991 356.75 11469.7788 0.27595952 1.012 2.24888889 0.33289788 0.00019607
05-1991 356.65 11466.5638 0.27588217 1.002 2.22666667 0.32960837 0.00019419
05-1991 354.75 11405.4773 0.27441245 0.995 2.21111111 0.32730572 0.00019386
05-1991 356.15 11450.4884 0.2754954 0.994 2.20888889 0.32697677 0.00019291
05-1991 359.45 11556.5859 0.27804807 1.002 2.22666667 0.32960837 0.00019268
05-1991 359.4 11554.9783 0.2780094 0.993 2.20666667 0.32664782 0.00019097
05-1991 358.25 11518.005 0.27711983 1.007 2.23777778 0.33125312 0.00019429
05-1991 356.85 11472.9939 0.27603687 1.035 2.3 0.34046374 0.00020047
05-1991 358.25 11518.005 0.27711983 1.032 2.29333333 0.33947688 0.00019911
05-1991 357.3 11487.4617 0.27638497 1.035 2.3 0.34046374 0.00020022
05-1991 356.65 11466.5638 0.27588217 1.029 2.28666667 0.33849003 0.00019942
05-1991 355.25 11421.5527 0.27479921 1.021 2.26888889 0.33585843 0.00019865
05-1991 353.85 11376.5417 0.27371626 1.033 2.29555556 0.33980583 0.00020178
05-1991 355.1 11416.7301 0.27468318 1.064 2.36444444 0.3500033 0.0002071
05-1991 356 11445.6658 0.27537937 1.062 2.36 0.3493454 0.00020619
04-1991 356.6 11464.9562 0.27584349 1.059 2.35333333 0.34835855 0.00020526
04-1991 352.25 11325.1005 0.2724786 1.075 2.38888889 0.35362175 0.00021094
04-1991 353.85 11376.5417 0.27371626 1.07 2.37777778 0.351977 0.00020901
04-1991 353.95 11379.7567 0.27379362 1.079 2.39777778 0.35493756 0.00021071
04-1991 355.95 11444.0582 0.27534069 1.089 2.42 0.35822706 0.00021146
04-1991 356.6 11464.9562 0.27584349 1.086 2.41333333 0.35724021 0.0002105
04-1991 357.25 11485.8542 0.27634629 1.099 2.44222222 0.36151657 0.00021263
04-1991 356.65 11466.5638 0.27588217 1.106 2.45777778 0.36381922 0.00021434
04-1991 357.6 11497.107 0.27661703 1.111 2.46888889 0.36546397 0.00021474
04-1991 360.95 11604.812 0.27920838 1.105 2.45555556 0.36349027 0.0002116
04-1991 360.1 11577.4838 0.27855087 1.081 2.40222222 0.35559546 0.00020749
04-1991 360.55 11591.9517 0.27889896 1.079 2.39777778 0.35493756 0.00020685
04-1991 359.95 11572.6612 0.27843484 1.083 2.40666667 0.35625336 0.00020796
04-1991 362.05 11640.1778 0.28005927 1.083 2.40666667 0.35625336 0.00020676
04-1991 363.45 11685.1888 0.28114222 1.085 2.41111111 0.35691126 0.00020634
04-1991 364.15 11707.6944 0.2816837 1.067 2.37111111 0.35099015 0.00020253
04-1991 360.85 11601.5969 0.27913103 1.071 2.38 0.35230595 0.00020514
04-1991 359.05 11543.7256 0.27773866 1.079 2.39777778 0.35493756 0.00020771
04-1991 358.5 11526.0426 0.27731321 1.09 2.42222222 0.35855601 0.00021015
04-1991 359.4 11554.9783 0.2780094 1.087 2.41555556 0.35756916 0.00020905
04-1991 357.45 11492.2844 0.276501 1.093 2.42888889 0.35954286 0.00021135
04-1991 359 11542.118 0.27769998 1.062 2.36 0.3493454 0.00020447
03-1991 355.6 11432.8055 0.27506995 1.062 2.36 0.3493454 0.00020642
03-1991 356.55 11463.3487 0.27580481 1.064 2.36444444 0.3500033 0.00020626
03-1991 355.25 11421.5527 0.27479921 1.064 2.36444444 0.3500033 0.00020702
03-1991 356.95 11476.209 0.27611423 1.072 2.38222222 0.3526349 0.00020758
03-1991 358.65 11530.8653 0.27742924 1.067 2.37111111 0.35099015 0.00020563
03-1991 362.55 11656.2532 0.28044604 1.079 2.39777778 0.35493756 0.00020571
03-1991 362.05 11640.1778 0.28005927 1.085 2.41111111 0.35691126 0.00020714
03-1991 362.45 11653.0381 0.28036869 1.075 2.38888889 0.35362175 0.000205
03-1991 363.35 11681.9738 0.28106487 1.074 2.38666667 0.3532928 0.0002043
03-1991 362.35 11649.823 0.28029133 1.077 2.39333333 0.35427966 0.00020544
03-1991 364.45 11717.3396 0.28191576 1.08 2.4 0.35526651 0.00020482
03-1991 364.95 11733.415 0.28230253 1.087 2.41555556 0.35756916 0.00020587
03-1991 366.85 11794.5014 0.28377225 1.097 2.43777778 0.36085867 0.00020669
03-1991 364.9 11731.8074 0.28226385 1.101 2.44666667 0.36217447 0.00020855
03-1991 365.1 11738.2376 0.28241856 1.099 2.44222222 0.36151657 0.00020806
03-1991 369 11863.6255 0.28543536 1.118 2.48444444 0.36776662 0.00020942
03-1991 366.95 11797.7165 0.2838496 1.115 2.47777778 0.36677977 0.00021002
03-1991 366.5 11783.2486 0.28350151 1.117 2.48222222 0.36743767 0.00021066
03-1991 364 11702.8718 0.28156767 1.118 2.48444444 0.36776662 0.00021229
03-1991 367.05 11800.9315 0.28392696 1.121 2.49111111 0.36875348 0.00021109
03-1991 366.85 11794.5014 0.28377225 1.137 2.52666667 0.37401668 0.00021422
02-1991 366.15 11771.9959 0.28323077 1.147 2.54888889 0.37730619 0.00021652
02-1991 361.1 11609.6346 0.27932441 1.138 2.52888889 0.37434563 0.00021783
02-1991 358.25 11518.005 0.27711983 1.136 2.52444444 0.37368773 0.00021917
02-1991 359.25 11550.1557 0.27789336 1.145 2.54444444 0.37664829 0.0002203
02-1991 357 11477.8165 0.27615291 1.121 2.49111111 0.36875348 0.00021704
02-1991 361.55 11624.1024 0.2796725 1.12 2.48888889 0.36842453 0.00021411
02-1991 363.9 11699.6567 0.28149031 1.101 2.44666667 0.36217447 0.00020912
02-1991 363.65 11691.619 0.28129693 1.108 2.46222222 0.36447712 0.0002106
02-1991 363.95 11701.2642 0.28152899 1.108 2.46222222 0.36447712 0.00021042
02-1991 363.75 11694.8341 0.28137428 1.117 2.48222222 0.36743767 0.00021225
02-1991 367.95 11829.8672 0.28462314 1.104 2.45333333 0.36316132 0.00020738
02-1991 367.05 11800.9315 0.28392696 1.119 2.48666667 0.36809558 0.00021072
02-1991 367 11799.324 0.28388828 1.11 2.46666667 0.36513502 0.00020905
02-1991 366.25 11775.2109 0.28330813 1.105 2.45555556 0.36349027 0.00020854
02-1991 369.55 11881.3084 0.2858608 1.103 2.45111111 0.36283237 0.0002063
02-1991 367.25 11807.3617 0.28408167 1.081 2.40222222 0.35559546 0.00020345
02-1991 362.35 11649.823 0.28029133 1.083 2.40666667 0.35625336 0.00020658
02-1991 365.85 11762.3506 0.28299871 1.07 2.37777778 0.351977 0.00020215
02-1991 368.35 11842.7275 0.28493256 1.06 2.35555556 0.3486875 0.0001989
02-1991 365.55 11752.7054 0.28276665 1.073 2.38444444 0.35296385 0.00020288
01-1991 366.35 11778.426 0.28338548 1.073 2.38444444 0.35296385 0.00020244
01-1991 367.95 11829.8672 0.28462314 1.071 2.38 0.35230595 0.00020119
01-1991 376.35 12099.9335 0.29112086 1.058 2.35111111 0.3480296 0.00019431
01-1991 376.6 12107.9712 0.29131424 1.056 2.34666667 0.3473717 0.00019381
01-1991 375.85 12083.8581 0.29073409 1.042 2.31555556 0.34276639 0.00019162
01-1991 372.9 11989.0134 0.28845215 1.032 2.29333333 0.33947688 0.00019129
01-1991 378.25 12161.0199 0.29259058 1.053 2.34 0.34638484 0.00019242
01-1991 380.75 12241.3968 0.29452442 1.065 2.36666667 0.35033225 0.00019333
01-1991 379.35 12196.3857 0.29344147 1.093 2.42888889 0.35954286 0.00019915
01-1991 374.1 12027.5943 0.2893804 1.093 2.42888889 0.35954286 0.00020194
01-1991 374 12024.3792 0.28930304 1.103 2.45111111 0.36283237 0.00020385
01-1991 403.38 12968.9682 0.31202958 1.074 2.38666667 0.3532928 0.00018403
01-1991 399 12828.1479 0.30864148 1.087 2.41555556 0.35756916 0.0001883
01-1991 398.75 12820.1102 0.3084481 1.124 2.49777778 0.36974033 0.00019483
01-1991 391.5 12587.0173 0.30283995 1.143 2.54 0.37599039 0.0002018
01-1991 389.65 12527.5384 0.30140891 1.145 2.54444444 0.37664829 0.00020311
01-1991 391.75 12595.055 0.30303334 1.144 2.54222222 0.37631934 0.00020184
01-1991 390.75 12562.9042 0.3022598 1.157 2.57111111 0.38059569 0.00020466
01-1991 393.1 12638.4585 0.30407761 1.179 2.62 0.3878326 0.0002073
01-1991 385.3 12387.6827 0.29804402 1.167 2.59333333 0.3838852 0.00020935
01-1991 386.75 12434.3012 0.29916565 1.171 2.60222222 0.385201 0.00020928
01-1991 388.65 12495.3877 0.30063537 1.2 2.66666667 0.39474056 0.00021341
12-1990 393 12635.2434 0.30400026 1.183 2.62888889 0.38914841 0.00020806
12-1990 393 12635.2434 0.30400026 1.158 2.57333333 0.38092464 0.00020366
12-1990 384.85 12373.2148 0.29769593 1.125 2.5 0.37006928 0.00020205
12-1990 384.25 12353.9244 0.2972318 1.131 2.51333333 0.37204298 0.00020344
12-1990 390 12538.7912 0.30167964 1.131 2.51333333 0.37204298 0.00020044
12-1990 383.5 12329.8113 0.29665165 1.131 2.51333333 0.37204298 0.00020384
12-1990 381.45 12263.9023 0.2950659 1.126 2.50222222 0.37039823 0.00020403
12-1990 383.65 12334.6339 0.29676768 1.126 2.50222222 0.37039823 0.00020286
12-1990 384.25 12353.9244 0.2972318 1.125 2.5 0.37006928 0.00020236
12-1990 376.1 12091.8958 0.29092747 1.119 2.48666667 0.36809558 0.00020565
12-1990 376.75 12112.7938 0.29143027 1.119 2.48666667 0.36809558 0.00020529
12-1990 376.05 12090.2882 0.2908888 1.112 2.47111111 0.36579292 0.00020439
12-1990 373.3 12001.8737 0.28876157 1.117 2.48222222 0.36743767 0.00020682
12-1990 371.75 11952.04 0.28756258 1.111 2.46888889 0.36546397 0.00020657
12-1990 372.25 11968.1154 0.28794935 1.097 2.43777778 0.36085867 0.00020369
12-1990 373.25 12000.2662 0.28872289 1.099 2.44222222 0.36151657 0.00020351
12-1990 369.55 11881.3084 0.2858608 1.101 2.44666667 0.36217447 0.00020593
12-1990 371.35 11939.1797 0.28725317 1.133 2.51777778 0.37270088 0.00021088
12-1990 373.2 11998.6586 0.28868421 1.118 2.48444444 0.36776662 0.00020706
12-1990 376.05 12090.2882 0.2908888 1.129 2.50888889 0.37138508 0.00020751
12-1990 375.55 12074.2129 0.29050203 1.125 2.5 0.37006928 0.00020705
11-1990 382.25 12289.6229 0.29568473 1.111 2.46888889 0.36546397 0.00020089
11-1990 387.35 12453.5917 0.29962977 1.112 2.47111111 0.36579292 0.00019843
11-1990 384.95 12376.4299 0.29777328 1.123 2.49555556 0.36941138 0.00020164
11-1990 385.15 12382.86 0.29792799 1.123 2.49555556 0.36941138 0.00020153
11-1990 386.45 12424.656 0.29893359 1.178 2.61777778 0.38750365 0.00021069
11-1990 384.15 12350.7093 0.29715445 1.18 2.62222222 0.38816155 0.00021231
11-1990 380.25 12225.3214 0.29413765 1.18 2.62222222 0.38816155 0.00021449
11-1990 379.35 12196.3857 0.29344147 1.179 2.62 0.3878326 0.00021482
11-1990 377.75 12144.9445 0.29220381 1.19 2.64444444 0.39145106 0.00021774
11-1990 381.75 12273.5475 0.29529796 1.181 2.62444444 0.3884905 0.00021383
11-1990 379.15 12189.9556 0.29328676 1.193 2.65111111 0.39243791 0.00021748
11-1990 379.05 12186.7405 0.29320941 1.19 2.64444444 0.39145106 0.00021699
11-1990 377.45 12135.2993 0.29197175 1.162 2.58222222 0.38224045 0.00021279
11-1990 385.25 12386.0751 0.29800534 1.17 2.6 0.38487205 0.00020991
11-1990 381.6 12268.7249 0.29518193 1.151 2.55777778 0.37862199 0.00020848
11-1990 384.65 12366.7847 0.29754122 1.159 2.57555556 0.38125359 0.00020826
11-1990 387.25 12450.3766 0.29955242 1.147 2.54888889 0.37730619 0.00020472
11-1990 386.6 12429.4786 0.29904962 1.155 2.56666667 0.37993779 0.0002065
11-1990 385.35 12389.2902 0.2980827 1.15 2.55555556 0.37829304 0.00020627
11-1990 378.95 12183.5254 0.29313205 1.142 2.53777778 0.37566144 0.0002083
11-1990 376.5 12104.7561 0.29123689 1.164 2.58666667 0.38289835 0.00021369
11-1990 381.55 12267.1174 0.29514325 1.147 2.54888889 0.37730619 0.00020778
10-1990 380.2 12223.7138 0.29409898 1.173 2.60666667 0.3858589 0.00021325
10-1990 378.75 12177.0953 0.29297735 1.175 2.61111111 0.3865168 0.00021443
10-1990 374.3 12034.0244 0.28953511 1.197 2.66 0.39375371 0.00022104
10-1990 371.25 11935.9647 0.28717582 1.272 2.82666667 0.418425 0.00023682
10-1990 376.45 12103.1485 0.29119821 1.28 2.84444444 0.4210566 0.00023502
10-1990 373.75 12016.3415 0.28910966 1.29 2.86666667 0.42434611 0.00023856
10-1990 370.95 11926.3194 0.28694375 1.322 2.93777778 0.43487252 0.00024633
10-1990 369.75 11887.7385 0.28601551 1.27 2.82222222 0.4177671 0.00023741
10-1990 372.95 11990.6209 0.28849083 1.267 2.81555556 0.41678024 0.00023481
10-1990 371.38 11940.1443 0.28727638 1.24 2.75555556 0.40789858 0.00023078
10-1990 366.55 11784.8562 0.28354019 1.232 2.73777778 0.40526698 0.00023231
10-1990 362.35 11649.823 0.28029133 1.255 2.78888889 0.41283284 0.00023939
10-1990 375.75 12080.643 0.29065673 1.264 2.80888889 0.41579339 0.00023251
10-1990 388.25 12482.5274 0.30032595 1.248 2.77333333 0.41053019 0.00022218
10-1990 391.15 12575.7645 0.30256921 1.266 2.81333333 0.41645129 0.00022371
10-1990 388.88 12502.7823 0.30081328 1.3 2.88888889 0.42763561 0.00023106
10-1990 390.5 12554.8665 0.30206641 1.29 2.86666667 0.42434611 0.00022833
10-1990 394 12667.3941 0.30477379 1.305 2.9 0.42928036 0.00022893
10-1990 394.25 12675.4318 0.30496718 1.311 2.91333333 0.43125407 0.00022984
10-1990 393.25 12643.2811 0.30419364 1.296 2.88 0.42631981 0.00022779
10-1990 394.62 12687.3276 0.30525339 1.3 2.88888889 0.42763561 0.0002277
10-1990 389.05 12508.248 0.30094478 1.266 2.81333333 0.41645129 0.00022492
10-1990 388.55 12492.1726 0.30055802 1.257 2.79333333 0.41349074 0.00022361
09-1990 403.15 12961.5735 0.31185166 1.266 2.81333333 0.41645129 0.00021705
09-1990 405.25 13029.09 0.31347609 1.276 2.83555556 0.4197408 0.00021763
09-1990 407.38 13097.5711 0.31512373 1.338 2.97333333 0.44013573 0.00022701
09-1990 401.4 12905.3097 0.31049797 1.292 2.87111111 0.42500401 0.00022248
09-1990 403.62 12976.6843 0.31221523 1.284 2.85333333 0.4223724 0.00021988
09-1990 389.25 12514.6781 0.30109949 1.288 2.86222222 0.4236882 0.00022871
09-1990 389.75 12530.7535 0.30148626 1.255 2.78888889 0.41283284 0.00022256
09-1990 385.85 12405.3656 0.29846946 1.27 2.82222222 0.4177671 0.0002275
09-1990 388.85 12501.8178 0.30079008 1.3 2.88888889 0.42763561 0.00023108
09-1990 390.75 12562.9042 0.3022598 1.335 2.96666667 0.43914888 0.00023614
09-1990 385.35 12389.2902 0.2980827 1.333 2.96222222 0.43849098 0.0002391
09-1990 383.75 12337.849 0.29684503 1.328 2.95111111 0.43684622 0.00023919
09-1990 382.65 12302.4832 0.29599414 1.359 3.02 0.44704369 0.00024548
09-1990 380.85 12244.6118 0.29460178 1.348 2.99555556 0.44342523 0.00024464
09-1990 379.6 12204.4234 0.29363485 1.338 2.97333333 0.44013573 0.00024363
09-1990 390.05 12540.3987 0.30171832 1.355 3.01111111 0.44572789 0.00024011
09-1990 390.25 12546.8288 0.30187303 1.282 2.84888889 0.4217145 0.00022706
09-1990 388.75 12498.6027 0.30071272 1.262 2.80444444 0.41513549 0.00022438
09-1990 384.5 12361.9621 0.29742519 1.281 2.84666667 0.42138555 0.00023028
09-1990 386.85 12437.5163 0.299243 1.281 2.84666667 0.42138555 0.00022888
08-1990 383 12313.7359 0.29626488 1.3 2.88888889 0.42763561 0.00023461
08-1990 389.25 12514.6781 0.30109949 1.296 2.88 0.42631981 0.00023013
08-1990 387.5 12458.4143 0.2997458 1.297 2.88222222 0.42664876 0.00023135
08-1990 383 12313.7359 0.29626488 1.29 2.86666667 0.42434611 0.0002328
08-1990 390.25 12546.8288 0.30187303 1.305 2.9 0.42928036 0.00023113
08-1990 411.95 13244.5 0.31865879 1.292 2.87111111 0.42500401 0.00021678
08-1990 411.45 13228.4247 0.31827203 1.295 2.87777778 0.42599086 0.00021755
08-1990 413.62 13298.1918 0.3199506 1.292 2.87111111 0.42500401 0.0002159
08-1990 407 13085.3539 0.31482978 1.321 2.93555556 0.43454357 0.00022434
08-1990 409.75 13173.7684 0.31695701 1.323 2.94 0.43520147 0.00022317
08-1990 409.48 13165.0877 0.31674816 1.339 2.97555556 0.44046468 0.00022602
08-1990 410.38 13194.0234 0.31744434 1.333 2.96222222 0.43849098 0.00022451
08-1990 402.75 12948.7132 0.31154225 1.346 2.99111111 0.44276733 0.000231
08-1990 404.68 13010.7641 0.31303518 1.34 2.97777778 0.44079363 0.00022887
08-1990 404.25 12996.9393 0.31270255 1.307 2.90444444 0.42993826 0.00022347
08-1990 396.75 12755.8087 0.30690102 1.325 2.94444444 0.43585937 0.00023083
08-1990 385.75 12402.1505 0.29839211 1.325 2.94444444 0.43585937 0.00023741
08-1990 382.95 12312.1284 0.2962262 1.31 2.91111111 0.43092512 0.00023644
08-1990 386.5 12426.2635 0.29897226 1.275 2.83333333 0.41941185 0.00022801
08-1990 384.75 12369.9997 0.29761857 1.266 2.81333333 0.41645129 0.00022743
08-1990 377.75 12144.9445 0.29220381 1.261 2.80222222 0.41480654 0.00023073
08-1990 377.45 12135.2993 0.29197175 1.294 2.87555556 0.42566191 0.00023696
08-1990 373.25 12000.2662 0.28872289 1.292 2.87111111 0.42500401 0.00023925
07-1990 370.75 11919.8893 0.28678905 1.253 2.78444444 0.41217494 0.0002336
07-1990 367.95 11829.8672 0.28462314 1.244 2.76444444 0.40921438 0.00023368
07-1990 367.5 11815.3994 0.28427505 1.268 2.81777778 0.4171092 0.00023848
07-1990 368.95 11862.0179 0.28539668 1.255 2.78888889 0.41283284 0.00023511
07-1990 371.45 11942.3948 0.28733052 1.237 2.74888889 0.40691173 0.00023018
07-1990 367.3 11808.9692 0.28412034 1.222 2.71555556 0.40197747 0.00022996
07-1990 368.6 11850.7652 0.28512594 1.208 2.68444444 0.39737217 0.00022652
07-1990 361.15 11611.2421 0.27936309 1.212 2.69333333 0.39868797 0.00023196
07-1990 360.65 11595.1667 0.27897632 1.194 2.65333333 0.39276686 0.00022883
07-1990 361.3 11616.0647 0.27947912 1.213 2.69555556 0.39901692 0.00023205
07-1990 361.25 11614.4572 0.27944044 1.228 2.72888889 0.40395118 0.00023496
07-1990 362.75 11662.6833 0.28060075 1.251 2.78 0.41151704 0.00023837
07-1990 364.25 11710.9094 0.28176105 1.266 2.81333333 0.41645129 0.00024023
07-1990 357.95 11508.3597 0.27688777 1.274 2.83111111 0.4190829 0.000246
07-1990 353.35 11360.4663 0.27332949 1.244 2.76444444 0.40921438 0.00024334
07-1990 355 11413.515 0.27460583 1.186 2.63555556 0.39013526 0.00023092
07-1990 357.8 11503.5371 0.27677174 1.196 2.65777778 0.39342476 0.00023104
07-1990 360.4 11587.1291 0.27878293 1.196 2.65777778 0.39342476 0.00022937
07-1990 360.75 11598.3818 0.27905367 1.171 2.60222222 0.385201 0.00022436
07-1990 362.55 11656.2532 0.28044604 1.171 2.60222222 0.385201 0.00022325
07-1990 361.5 11622.4949 0.27963382 1.144 2.54222222 0.37631934 0.00021873
07-1990 358.1 11513.1823 0.2770038 1.141 2.53555556 0.37533249 0.00022023
06-1990 357.05 11479.4241 0.27619158 1.155 2.56666667 0.37993779 0.00022359
06-1990 351.1 11288.1271 0.27158903 1.143 2.54 0.37599039 0.00022502
06-1990 350.25 11260.799 0.27093153 1.103 2.45111111 0.36283237 0.00021767
06-1990 350.3 11262.4065 0.2709702 1.085 2.41111111 0.35691126 0.00021408
06-1990 353.35 11360.4663 0.27332949 1.095 2.43333333 0.36020076 0.00021419
06-1990 349.75 11244.7236 0.27054476 1.123 2.49555556 0.36941138 0.00022193
06-1990 350.05 11254.3688 0.27077682 1.11 2.46666667 0.36513502 0.00021917
06-1990 349.75 11244.7236 0.27054476 1.105 2.45555556 0.36349027 0.00021837
06-1990 348.2 11194.89 0.26934578 1.146 2.54666667 0.37697724 0.00022748
06-1990 348.75 11212.5729 0.26977122 1.151 2.55777778 0.37862199 0.00022812
06-1990 345.55 11109.6905 0.2672959 1.131 2.51333333 0.37204298 0.00022623
06-1990 349.15 11225.4332 0.27008064 1.127 2.50444444 0.37072718 0.0002231
06-1990 353.55 11366.8964 0.2734842 1.113 2.47333333 0.36612187 0.00021759
06-1990 354.75 11405.4773 0.27441245 1.125 2.5 0.37006928 0.00021919
06-1990 355.35 11424.7678 0.27487657 1.11 2.46666667 0.36513502 0.00021591
06-1990 355.25 11421.5527 0.27479921 1.133 2.51777778 0.37270088 0.00022044
06-1990 354 11381.3643 0.27383229 1.147 2.54888889 0.37730619 0.00022395
06-1990 357.05 11479.4241 0.27619158 1.159 2.57555556 0.38125359 0.00022436
06-1990 359.2 11548.5482 0.27785469 1.171 2.60222222 0.385201 0.00022533
06-1990 357.8 11503.5371 0.27677174 1.142 2.53777778 0.37566144 0.00022061
06-1990 359 11542.118 0.27769998 1.14 2.53333333 0.37500354 0.00021949
05-1990 363.9 11699.6567 0.28149031 1.12 2.48888889 0.36842453 0.00021273
05-1990 364.7 11725.3773 0.28210914 1.136 2.52444444 0.37368773 0.0002153
05-1990 366.75 11791.2863 0.2836949 1.159 2.57555556 0.38125359 0.00021843
05-1990 367.5 11815.3994 0.28427505 1.159 2.57555556 0.38125359 0.00021798
05-1990 367.85 11826.6521 0.28454579 1.2 2.66666667 0.39474056 0.00022548
05-1990 366.75 11791.2863 0.2836949 1.2 2.66666667 0.39474056 0.00022616
05-1990 364.85 11730.1999 0.28222518 1.19 2.64444444 0.39145106 0.00022544
05-1990 374.75 12048.4923 0.2898832 1.218 2.70666667 0.40066167 0.00022465
05-1990 372.8 11985.7983 0.2883748 1.199 2.66444444 0.39441161 0.0002223
05-1990 373.25 12000.2662 0.28872289 1.216 2.70222222 0.40000377 0.00022518
05-1990 369.3 11873.2707 0.28566742 1.212 2.69333333 0.39868797 0.00022684
05-1990 369.25 11871.6632 0.28562874 1.217 2.70444444 0.40033272 0.00022781
05-1990 370.15 11900.5988 0.28632492 1.213 2.69555556 0.39901692 0.00022651
05-1990 368.2 11837.9049 0.28481653 1.24 2.75555556 0.40789858 0.00023277
05-1990 368.95 11862.0179 0.28539668 1.25 2.77777778 0.41118809 0.00023417
05-1990 370.9 11924.7119 0.28690508 1.257 2.79333333 0.41349074 0.00023425
05-1990 371.35 11939.1797 0.28725317 1.244 2.76444444 0.40921438 0.00023154
05-1990 370.5 11911.8516 0.28659566 1.204 2.67555556 0.39605637 0.00022461
05-1990 372.05 11961.6853 0.28779465 1.172 2.60444444 0.38552995 0.00021773
05-1990 371.35 11939.1797 0.28725317 1.189 2.64222222 0.39112211 0.00022131
05-1990 371.55 11945.6099 0.28740788 1.202 2.67111111 0.39539846 0.00022361
05-1990 369.95 11894.1687 0.28617022 1.213 2.69555556 0.39901692 0.00022663
05-1990 370.25 11903.8139 0.28640228 1.221 2.71333333 0.40164852 0.00022794
04-1990 368.9 11860.4104 0.285358 1.169 2.59777778 0.3845431 0.00021903
04-1990 371.5 11944.0024 0.2873692 1.196 2.65777778 0.39342476 0.00022252
04-1990 370.85 11923.1044 0.2868664 1.35 3 0.44408313 0.00025161
04-1990 371.6 11947.2174 0.28744655 1.34 2.97777778 0.44079363 0.00024924
04-1990 375.85 12083.8581 0.29073409 1.24 2.75555556 0.40789858 0.00022804
04-1990 378.7 12175.4877 0.29293867 1.191 2.64666667 0.39178001 0.00021738
04-1990 376.25 12096.7184 0.2910435 1.185 2.63333333 0.38980631 0.00021769
04-1990 377.5 12136.9068 0.29201043 1.2 2.66666667 0.39474056 0.00021972
04-1990 376.4 12101.541 0.29115953 1.187 2.63777778 0.39046421 0.00021797
04-1990 374.75 12048.4923 0.2898832 1.19 2.64444444 0.39145106 0.00021948
04-1990 374.85 12051.7074 0.28996055 1.195 2.65555556 0.39309581 0.00022035
04-1990 375.85 12083.8581 0.29073409 1.195 2.65555556 0.39309581 0.00021976
04-1990 375.85 12083.8581 0.29073409 1.193 2.65111111 0.39243791 0.00021939
04-1990 375 12056.53 0.29007658 1.21 2.68888889 0.39803007 0.00022302
04-1990 375.75 12080.643 0.29065673 1.21 2.68888889 0.39803007 0.00022258
04-1990 375.95 12087.0732 0.29081144 1.197 2.66 0.39375371 0.00022007
04-1990 380.75 12241.3968 0.29452442 1.245 2.76666667 0.40954333 0.00022601
04-1990 375.55 12074.2129 0.29050203 1.22 2.71111111 0.40131957 0.00022454
04-1990 377.25 12128.8691 0.29181704 1.235 2.74444444 0.40625383 0.00022627
04-1990 375.25 12064.5676 0.29026997 1.274 2.83111111 0.4190829 0.00023466
04-1990 370.55 11913.4591 0.28663434 1.249 2.77555556 0.41085914 0.00023298
03-1990 370.45 11910.2441 0.28655699 1.269 2.82 0.41743815 0.00023677
03-1990 371.55 11945.6099 0.28740788 1.235 2.74444444 0.40625383 0.00022975
03-1990 369.35 11874.8782 0.28570609 1.225 2.72222222 0.40296433 0.00022924
03-1990 367.75 11823.4371 0.28446843 1.216 2.70222222 0.40000377 0.00022855
03-1990 368.62 11851.4082 0.28514141 1.262 2.80444444 0.41513549 0.00023663
03-1990 389.15 12511.463 0.30102214 1.292 2.87111111 0.42500401 0.00022948
03-1990 394.25 12675.4318 0.30496718 1.291 2.86888889 0.42467506 0.00022633
03-1990 391.65 12591.8399 0.30295598 1.326 2.94666667 0.43618832 0.00023401
03-1990 393.25 12643.2811 0.30419364 1.28 2.84444444 0.4210566 0.00022498
03-1990 401.25 12900.4871 0.31038194 1.296 2.88 0.42631981 0.00022325
03-1990 399.95 12858.6911 0.30937634 1.298 2.88444444 0.42697771 0.00022432
03-1990 398.5 12812.0725 0.30825471 1.28 2.84444444 0.4210566 0.00022201
03-1990 398.25 12804.0348 0.30806133 1.25 2.77777778 0.41118809 0.00021695
03-1990 398.95 12826.5403 0.30860281 1.19 2.64444444 0.39145106 0.00020617
03-1990 399.15 12832.9705 0.30875751 1.213 2.69555556 0.39901692 0.00021005
03-1990 400.05 12861.9062 0.3094537 1.215 2.7 0.39967482 0.00020992
03-1990 400.1 12863.5137 0.30949237 1.212 2.69333333 0.39868797 0.00020938
03-1990 401.55 12910.1323 0.310614 1.198 2.66222222 0.39408266 0.00020621
03-1990 404 12988.9016 0.31250917 1.202 2.67111111 0.39539846 0.00020565
03-1990 404.55 13006.5845 0.31293462 1.23 2.73333333 0.40460908 0.00021015
03-1990 403.5 12972.8262 0.3121224 1.198 2.66222222 0.39408266 0.00020522
03-1990 406.95 13083.7463 0.31479111 1.152 2.56 0.37895094 0.00019566
02-1990 406.75 13077.3162 0.3146364 1.139 2.53111111 0.37467458 0.00019355
02-1990 408.65 13138.4026 0.31610612 1.119 2.48666667 0.36809558 0.00018927
02-1990 408.55 13135.1875 0.31602877 1.148 2.55111111 0.37763514 0.00019422
02-1990 415.15 13347.3824 0.32113411 1.156 2.56888889 0.38026674 0.00019246
02-1990 416.75 13398.8236 0.32237177 1.162 2.58222222 0.38224045 0.00019272
02-1990 417.55 13424.5442 0.3229906 1.152 2.56 0.37895094 0.0001907
02-1990 419.35 13482.4156 0.32438297 1.145 2.54444444 0.37664829 0.00018872
02-1990 416.6 13394.001 0.32225574 1.145 2.54444444 0.37664829 0.00018997
02-1990 417.5 13422.9367 0.32295193 1.129 2.50888889 0.37138508 0.00018691
02-1990 413.55 13295.9412 0.31989645 1.085 2.41111111 0.35691126 0.00018134
02-1990 416.8 13400.4312 0.32241045 1.068 2.37333333 0.3513191 0.00017711
02-1990 418.05 13440.6196 0.32337737 1.054 2.34222222 0.34671379 0.00017426
02-1990 419.55 13488.8457 0.32453768 1.009 2.24222222 0.33191102 0.00016623
02-1990 416 13374.7106 0.32179162 1.024 2.27555556 0.33684528 0.00017014
02-1990 418.9 13467.9477 0.32403488 1.004 2.23111111 0.33026627 0.00016566
02-1990 417.8 13432.5819 0.32318399 1.008 2.24 0.33158207 0.00016676
02-1990 421.5 13551.5397 0.32604608 1 2.22222222 0.32895047 0.00016398
02-1990 422.95 13598.1583 0.32716771 0.995 2.21111111 0.32730572 0.0001626
02-1990 418.35 13450.2648 0.32360943 1.01 2.24444444 0.33223997 0.00016687
02-1990 417.9 13435.797 0.32326134 0.989 2.19777778 0.32533201 0.00016358
01-1990 411.7 13236.4624 0.31846541 0.994 2.20888889 0.32697677 0.00016688
01-1990 418.85 13466.3402 0.3239962 0.962 2.13777778 0.31645035 0.00015875
01-1990 419 13471.1628 0.32411223 0.978 2.17333333 0.32171356 0.00016133
01-1990 420.25 13511.3512 0.32507916 1.004 2.23111111 0.33026627 0.00016513
01-1990 418.12 13442.8702 0.32343152 1.002 2.22666667 0.32960837 0.00016564
01-1990 417.65 13427.7593 0.32306796 0.991 2.20222222 0.32598992 0.00016401
01-1990 413.2 13284.6885 0.31962572 1.001 2.22444444 0.32927942 0.00016744
01-1990 408.65 13138.4026 0.31610612 1.008 2.24 0.33158207 0.00017049
01-1990 410.15 13186.6287 0.31726643 1.01 2.24444444 0.33223997 0.00017021
01-1990 410.9 13210.7418 0.31784658 1.032 2.29333333 0.33947688 0.0001736
01-1990 413.45 13292.7262 0.3198191 1.046 2.32444444 0.34408219 0.00017487
01-1990 409.25 13157.693 0.31657024 1.05 2.33333333 0.34539799 0.00017734
01-1990 415.45 13357.0277 0.32136618 1.046 2.32444444 0.34408219 0.00017402
01-1990 415.38 13354.7771 0.32131203 1.067 2.37111111 0.35099015 0.00017755
01-1990 413.45 13292.7262 0.3198191 1.098 2.44 0.36118762 0.00018356
01-1990 411.45 13228.4247 0.31827203 1.087 2.41555556 0.35756916 0.0001826
01-1990 405.75 13045.1654 0.31386286 1.108 2.46222222 0.36447712 0.00018875
01-1990 402.1 12927.8152 0.31103945 1.119 2.48666667 0.36809558 0.00019235
01-1990 406.35 13064.4559 0.31432698 1.1 2.44444444 0.36184552 0.00018711
01-1990 399.05 12829.7554 0.30868016 1.089 2.42 0.35822706 0.00018862
01-1990 394.75 12691.5072 0.30535395 1.101 2.44666667 0.36217447 0.00019278
01-1990 399.45 12842.6157 0.30898957 1.068 2.37333333 0.3513191 0.0001848
12-1989 403.05 12958.3584 0.31177431 1.069 2.37555556 0.35164805 0.00018332
12-1989 399.75 12852.2609 0.30922164 1.065 2.36666667 0.35033225 0.00018414
12-1989 400.75 12884.4117 0.30999517 1.073 2.38444444 0.35296385 0.00018506
12-1989 407 13085.3539 0.31482978 1.094 2.43111111 0.35987181 0.00018579
12-1989 413.5 13294.3337 0.31985778 1.094 2.43111111 0.35987181 0.00018287
12-1989 414.15 13315.2317 0.32036058 1.098 2.44 0.36118762 0.00018325
12-1989 412 13246.1076 0.31869747 1.075 2.38888889 0.35362175 0.00018035
12-1989 413.55 13295.9412 0.31989645 1.065 2.36666667 0.35033225 0.000178
12-1989 412.75 13270.2206 0.31927762 1.062 2.36 0.3493454 0.00017784
12-1989 412.65 13267.0056 0.31920027 1.045 2.32222222 0.34375324 0.00017504
12-1989 413.35 13289.5111 0.31974175 1.056 2.34666667 0.3473717 0.00017658
12-1989 408.65 13138.4026 0.31610612 1.048 2.32888889 0.34474009 0.00017726
12-1989 405.25 13029.09 0.31347609 1.065 2.36666667 0.35033225 0.00018164
12-1989 417.55 13424.5442 0.3229906 1.031 2.29111111 0.33914793 0.00017067
12-1989 417.25 13414.899 0.32275854 1.057 2.34888889 0.34770065 0.0001751
12-1989 412.25 13254.1453 0.31889086 1.06 2.35555556 0.3486875 0.00017772
12-1989 409.65 13170.5533 0.31687966 1.069 2.37555556 0.35164805 0.00018037
12-1989 405.25 13029.09 0.31347609 1.067 2.37111111 0.35099015 0.00018199
12-1989 403.85 12984.079 0.31239314 1.062 2.36 0.3493454 0.00018176
12-1989 400.5 12876.374 0.30980179 1.083 2.40666667 0.35625336 0.00018691
12-1989 413.75 13302.3714 0.32005116 1.093 2.42888889 0.35954286 0.00018259
11-1989 411.7 13236.4624 0.31846541 1.113 2.47333333 0.36612187 0.00018686
11-1989 407.75 13109.4669 0.31540994 1.115 2.47777778 0.36677977 0.00018901
11-1989 413 13278.2583 0.31947101 1.125 2.5 0.37006928 0.00018828
11-1989 414.25 13318.4468 0.32043793 1.114 2.47555556 0.36645082 0.00018587
11-1989 419.05 13472.7703 0.32415091 1.099 2.44222222 0.36151657 0.00018127
11-1989 412 13246.1076 0.31869747 1.099 2.44222222 0.36151657 0.00018437
11-1989 410 13181.8061 0.3171504 1.099 2.44222222 0.36151657 0.00018527
11-1989 403.5 12972.8262 0.3121224 1.112 2.47111111 0.36579292 0.00019048
11-1989 398.45 12810.465 0.30821604 1.09 2.42222222 0.35855601 0.00018908
11-1989 394.6 12686.6846 0.30523792 1.117 2.48222222 0.36743767 0.00019566
11-1989 391.95 12601.4851 0.30318804 1.149 2.55333333 0.37796409 0.00020262
11-1989 390.05 12540.3987 0.30171832 1.156 2.56888889 0.38026674 0.00020485
11-1989 392.55 12620.7756 0.30365217 1.157 2.57111111 0.38059569 0.00020372
11-1989 390.5 12554.8665 0.30206641 1.196 2.65777778 0.39342476 0.00021169
11-1989 385.95 12408.5806 0.29854682 1.172 2.60444444 0.38552995 0.00020989
11-1989 386.45 12424.656 0.29893359 1.178 2.61777778 0.38750365 0.00021069
11-1989 389 12506.6404 0.30090611 1.169 2.59777778 0.3845431 0.00020771
11-1989 385 12378.0374 0.29781196 1.139 2.53111111 0.37467458 0.00020448
11-1989 380.8 12243.0043 0.2945631 1.126 2.50222222 0.37039823 0.00020438
11-1989 377.85 12148.1596 0.29228116 1.156 2.56888889 0.38026674 0.00021146
11-1989 378.7 12175.4877 0.29293867 1.16 2.57777778 0.38158254 0.00021172
11-1989 373.15 11997.0511 0.28864554 1.192 2.64888889 0.39210896 0.00022079
10-1989 373.9 12021.1641 0.28922569 1.159 2.57555556 0.38125359 0.00021425
10-1989 377.1 12124.0465 0.29170101 1.149 2.55333333 0.37796409 0.0002106
10-1989 377.5 12136.9068 0.29201043 1.18 2.62222222 0.38816155 0.00021605
10-1989 371.15 11932.7496 0.28709846 1.171 2.60222222 0.385201 0.00021807
10-1989 368.44 11845.6211 0.28500218 1.187 2.63777778 0.39046421 0.00022268
10-1989 369.38 11875.8428 0.2857293 1.174 2.60888889 0.38618785 0.00021968
10-1989 366.21 11773.9249 0.28327719 1.22 2.71111111 0.40131957 0.00023026
10-1989 366.69 11789.3573 0.28364848 1.256 2.79111111 0.41316179 0.00023675
10-1989 366.59 11786.1422 0.28357113 1.3 2.88888889 0.42763561 0.00024511
10-1989 368.18 11837.2619 0.28480106 1.28 2.84444444 0.4210566 0.0002403
10-1989 366.83 11793.8584 0.28375678 1.308 2.90666667 0.43026721 0.00024646
10-1989 366.9 11796.1089 0.28381093 1.306 2.90222222 0.42960931 0.00024603
10-1989 362.78 11663.6478 0.28062395 1.341 2.98 0.44112258 0.00025549
10-1989 362.78 11663.6478 0.28062395 1.342 2.98222222 0.44145153 0.00025569
10-1989 361.63 11626.6745 0.27973438 1.327 2.94888889 0.43651727 0.00025363
10-1989 360.65 11595.1667 0.27897632 1.327 2.94888889 0.43651727 0.00025432
10-1989 362.29 11647.894 0.28024492 1.364 3.03111111 0.44868844 0.00026023
10-1989 363.02 11671.364 0.2808096 1.365 3.03333333 0.44901739 0.0002599
10-1989 362.7 11661.0758 0.28056207 1.34 2.97777778 0.44079363 0.00025536
10-1989 365.81 11761.0646 0.28296777 1.329 2.95333333 0.43717517 0.00025111
10-1989 365.56 11753.0269 0.28277439 1.315 2.92222222 0.43256987 0.00024864
10-1989 366.3 11776.8185 0.2833468 1.327 2.94888889 0.43651727 0.0002504
09-1989 366.14 11771.6743 0.28322304 1.292 2.87111111 0.42500401 0.0002439
09-1989 366.38 11779.3905 0.28340869 1.27 2.82222222 0.4177671 0.00023959
09-1989 365.73 11758.4925 0.28290589 1.338 2.97333333 0.44013573 0.00025287
09-1989 366.79 11792.5723 0.28372584 1.317 2.92666667 0.43322777 0.00024818
09-1989 368.21 11838.2264 0.28482426 1.35 3 0.44408313 0.00025342
09-1989 364.16 11708.0159 0.28169143 1.377 3.06 0.4529648 0.00026136
09-1989 363.92 11700.2997 0.28150579 1.386 3.08 0.45592535 0.00026324
09-1989 363.37 11682.6168 0.28108034 1.387 3.08222222 0.4562543 0.00026383
09-1989 359.72 11565.2666 0.27825693 1.405 3.12222222 0.46217541 0.00026997
09-1989 360.19 11580.3774 0.27862049 1.417 3.14888889 0.46612282 0.00027192
09-1989 362.34 11649.5015 0.2802836 1.402 3.11555556 0.46118856 0.00026744
09-1989 359.16 11547.2621 0.27782375 1.408 3.12888889 0.46316226 0.00027096
09-1989 358.45 11524.4351 0.27727453 1.364 3.03111111 0.44868844 0.00026302
09-1989 358.29 11519.291 0.27715077 1.345 2.98888889 0.44243838 0.00025947
09-1989 357.97 11509.0027 0.27690324 1.338 2.97333333 0.44013573 0.00025835
09-1989 358.29 11519.291 0.27715077 1.307 2.90444444 0.42993826 0.00025214
09-1989 359.4 11554.9783 0.2780094 1.328 2.95111111 0.43684622 0.0002554
09-1989 360.51 11590.6656 0.27886802 1.298 2.88444444 0.42697771 0.00024886
09-1989 358.13 11514.1469 0.277027 1.323 2.94 0.43520147 0.00025534
09-1989 358.93 11539.8675 0.27764583 1.323 2.94 0.43520147 0.00025477
09-1989 359 11542.118 0.27769998 1.337 2.97111111 0.43980678 0.00025741
08-1989 358.29 11519.291 0.27715077 1.357 3.01555556 0.44638579 0.00026178
08-1989 360.04 11575.5548 0.27850446 1.327 2.94888889 0.43651727 0.00025475
08-1989 362.1 11641.7853 0.28009795 1.314 2.92 0.43224092 0.00025082
08-1989 358.77 11534.7233 0.27752207 1.39 3.08888889 0.45724115 0.00026779
08-1989 359 11542.118 0.27769998 1.402 3.11555556 0.46118856 0.00026993
08-1989 362.26 11646.9295 0.28022171 1.339 2.97555556 0.44046468 0.00025548
08-1989 363.61 11690.333 0.28126599 1.315 2.92222222 0.43256987 0.00024997
08-1989 366.38 11779.3905 0.28340869 1.288 2.86222222 0.4236882 0.00024299
08-1989 366.38 11779.3905 0.28340869 1.282 2.84888889 0.4217145 0.00024185
08-1989 365.83 11761.7076 0.28298324 1.274 2.83111111 0.4190829 0.00024071
08-1989 365.83 11761.7076 0.28298324 1.294 2.87555556 0.42566191 0.00024448
08-1989 366.3 11776.8185 0.2833468 1.25 2.77777778 0.41118809 0.00023587
08-1989 368.64 11852.0512 0.28515688 1.246 2.76888889 0.40987228 0.00023362
08-1989 364.88 11731.1644 0.28224838 1.23 2.73333333 0.40460908 0.000233
08-1989 363.29 11680.0447 0.28101846 1.2 2.66666667 0.39474056 0.00022831
08-1989 365.75 11759.1356 0.28292136 1.153 2.56222222 0.37927989 0.00021789
08-1989 365.75 11759.1356 0.28292136 1.137 2.52666667 0.37401668 0.00021487
08-1989 365.83 11761.7076 0.28298324 1.134 2.52 0.37302983 0.00021425
08-1989 366.06 11769.1023 0.28316116 1.135 2.52222222 0.37335878 0.00021431
08-1989 367.33 11809.9337 0.28414355 1.157 2.57111111 0.38059569 0.00021771
08-1989 373.09 11995.122 0.28859912 1.151 2.55777778 0.37862199 0.00021323
08-1989 369.36 11875.1998 0.28571383 1.158 2.57333333 0.38092464 0.0002167
08-1989 369.99 11895.4547 0.28620116 1.144 2.54222222 0.37631934 0.00021371
07-1989 370.07 11898.0268 0.28626304 1.141 2.53555556 0.37533249 0.00021311
07-1989 366.3 11776.8185 0.2833468 1.129 2.50888889 0.37138508 0.00021304
07-1989 372.53 11977.1176 0.28816594 1.152 2.56 0.37895094 0.00021374
07-1989 374.16 12029.5233 0.28942681 1.147 2.54888889 0.37730619 0.00021189
07-1989 372.77 11984.8338 0.28835159 1.167 2.59333333 0.3838852 0.00021638
07-1989 372.45 11974.5456 0.28810406 1.163 2.58444444 0.3825694 0.00021583
07-1989 371.7 11950.4325 0.28752391 1.109 2.46444444 0.36480607 0.00020622
07-1989 370.71 11918.6033 0.28675811 1.117 2.48222222 0.36743767 0.00020826
07-1989 367.97 11830.5102 0.28463861 1.123 2.49555556 0.36941138 0.00021094
07-1989 372.05 11961.6853 0.28779465 1.119 2.48666667 0.36809558 0.00020789
07-1989 370.27 11904.4569 0.28641775 1.083 2.40666667 0.35625336 0.00020217
07-1989 370.07 11898.0268 0.28626304 1.071 2.38 0.35230595 0.00020003
07-1989 375.07 12058.7805 0.29013073 1.063 2.36222222 0.34967435 0.00019589
07-1989 377.05 12122.439 0.29166233 1.077 2.39333333 0.35427966 0.00019743
07-1989 379.47 12200.2438 0.29353429 1.047 2.32666667 0.34441114 0.00019071
07-1989 382.72 12304.7337 0.29604829 1.052 2.33777778 0.34605589 0.00018999
07-1989 381.57 12267.7604 0.29515872 1.056 2.34666667 0.3473717 0.00019129
07-1989 384.47 12360.9975 0.29740198 1.02 2.26666667 0.33552948 0.00018337
07-1989 384.27 12354.5674 0.29724727 1.046 2.32444444 0.34408219 0.00018814
07-1989 376.46 12103.4701 0.29120595 1.046 2.32444444 0.34408219 0.00019205
07-1989 376.97 12119.8669 0.29160045 1.046 2.32444444 0.34408219 0.00019179
06-1989 373.44 12006.3748 0.28886986 1.086 2.41333333 0.35724021 0.000201
06-1989 369.95 11894.1687 0.28617022 1.11 2.46666667 0.36513502 0.00020738
06-1989 374.95 12054.9224 0.2900379 1.115 2.47777778 0.36677977 0.00020554
06-1989 375.66 12077.7495 0.29058712 1.101 2.44666667 0.36217447 0.00020258
06-1989 374.08 12026.9513 0.28936493 1.105 2.45555556 0.36349027 0.00020417
06-1989 376.97 12119.8669 0.29160045 1.116 2.48 0.36710872 0.00020462
06-1989 369.71 11886.4525 0.28598457 1.103 2.45111111 0.36283237 0.00020621
06-1989 370.94 11925.9979 0.28693602 1.107 2.46 0.36414817 0.00020627
06-1989 364.88 11731.1644 0.28224838 1.187 2.63777778 0.39046421 0.00022485
06-1989 366.03 11768.1378 0.28313795 1.194 2.65333333 0.39276686 0.00022547
06-1989 364.32 11713.16 0.2818152 1.167 2.59333333 0.3838852 0.0002214
06-1989 366.26 11775.5324 0.28331586 1.133 2.51777778 0.37270088 0.00021381
06-1989 361.66 11627.639 0.27975759 1.133 2.51777778 0.37270088 0.00021653
06-1989 362.06 11640.4993 0.28006701 1.119 2.48666667 0.36809558 0.00021362
06-1989 360.75 11598.3818 0.27905367 1.111 2.46888889 0.36546397 0.00021286
06-1989 356.98 11477.1735 0.27613743 1.133 2.51777778 0.37270088 0.00021937
06-1989 372.73 11983.5478 0.28832065 1.143 2.54 0.37599039 0.00021196
06-1989 374.36 12035.9535 0.28958152 1.119 2.48666667 0.36809558 0.0002066
06-1989 377.17 12126.2971 0.29175516 1.095 2.43333333 0.36020076 0.00020067
06-1989 365.35 11746.2753 0.28261194 1.094 2.43111111 0.35987181 0.00020697
06-1989 367.18 11805.1111 0.28402752 1.136 2.52444444 0.37368773 0.00021384
06-1989 362.1 11641.7853 0.28009795 1.125 2.5 0.37006928 0.00021474
05-1989 361.23 11613.8142 0.27942497 1.166 2.59111111 0.38355625 0.00022311
05-1989 363.17 11676.1866 0.28092563 1.166 2.59111111 0.38355625 0.00022191
05-1989 362.69 11660.7543 0.28055433 1.166 2.59111111 0.38355625 0.00022221
05-1989 363.96 11701.5857 0.28153673 1.138 2.52888889 0.37434563 0.00021612
05-1989 365.75 11759.1356 0.28292136 1.121 2.49111111 0.36875348 0.00021184
05-1989 361.94 11636.6412 0.27997418 1.107 2.46 0.36414817 0.0002114
05-1989 361.78 11631.4971 0.27985041 1.112 2.47111111 0.36579292 0.00021245
05-1989 361.49 11622.1734 0.27962609 1.133 2.51777778 0.37270088 0.00021664
05-1989 364.37 11714.7675 0.28185388 1.2 2.66666667 0.39474056 0.00022763
05-1989 368.19 11837.5834 0.28480879 1.188 2.64 0.39079316 0.00022302
05-1989 371.66 11949.1465 0.28749297 1.21 2.68888889 0.39803007 0.00022503
05-1989 373.6 12011.5189 0.28899363 1.191 2.64666667 0.39178001 0.00022034
05-1989 374.07 12026.6298 0.28935719 1.22 2.71111111 0.40131957 0.00022543
05-1989 375.96 12087.3947 0.29081918 1.268 2.81777778 0.4171092 0.00023312
05-1989 379.31 12195.0997 0.29341053 1.276 2.83555556 0.4197408 0.00023252
05-1989 376.19 12094.7894 0.29099709 1.274 2.83111111 0.4190829 0.00023408
05-1989 377.9 12149.7671 0.29231984 1.278 2.84 0.4203987 0.00023375
05-1989 375.37 12068.4257 0.29036279 1.284 2.85333333 0.4223724 0.00023643
05-1989 376.96 12119.5454 0.29159272 1.328 2.95111111 0.43684622 0.0002435
05-1989 376.72 12111.8292 0.29140707 1.351 3.00222222 0.44441208 0.00024788
05-1989 377.72 12143.98 0.2921806 1.333 2.96222222 0.43849098 0.00024393
05-1989 377.07 12123.082 0.2916778 1.335 2.96666667 0.43914888 0.00024471
05-1989 377.72 12143.98 0.2921806 1.394 3.09777778 0.45855695 0.00025509
04-1989 377.72 12143.98 0.2921806 1.417 3.14888889 0.46612282 0.0002593
04-1989 381.96 12280.2992 0.2954604 1.419 3.15333333 0.46678072 0.00025678
04-1989 383.9 12342.6716 0.29696107 1.413 3.14 0.46480701 0.0002544
04-1989 384.6 12365.1771 0.29750254 1.407 3.12666667 0.46283331 0.00025286
04-1989 386.43 12424.013 0.29891812 1.424 3.16444444 0.46842547 0.0002547
04-1989 383.96 12344.6007 0.29700748 1.409 3.13111111 0.46349121 0.00025364
04-1989 385.13 12382.217 0.29791252 1.409 3.13111111 0.46349121 0.00025287
04-1989 382.43 12295.41 0.29582397 1.429 3.17555556 0.47007022 0.00025827
04-1989 382.9 12310.5209 0.29618753 1.45 3.22222222 0.47697818 0.00026175
04-1989 384.96 12376.7514 0.29778102 1.462 3.24888889 0.48092559 0.0002625
04-1989 384.72 12369.0352 0.29759537 1.488 3.30666667 0.4894783 0.00026733
04-1989 389.31 12516.6071 0.3011459 1.458 3.24 0.47960978 0.00025886
04-1989 386.72 12433.3367 0.29914244 1.45 3.22222222 0.47697818 0.00025916
04-1989 384.6 12365.1771 0.29750254 1.433 3.18444444 0.47138602 0.00025753
04-1989 385.31 12388.0042 0.29805175 1.435 3.18888889 0.47204392 0.00025742
04-1989 382.66 12302.8047 0.29600188 1.361 3.02444444 0.44770159 0.00024583
04-1989 383.6 12333.0264 0.296729 1.327 2.94888889 0.43651727 0.00023911
04-1989 383.43 12327.5608 0.2965975 1.316 2.92444444 0.43289882 0.00023723
04-1989 385.72 12401.186 0.2983689 1.3 2.88888889 0.42763561 0.00023295
04-1989 385.49 12393.7913 0.29819099 1.286 2.85777778 0.4230303 0.00023058
03-1989 384.66 12367.1062 0.29754895 1.348 2.99555556 0.44342523 0.00024222
03-1989 380.25 12225.3214 0.29413765 1.334 2.96444444 0.43881993 0.00024248
03-1989 381.37 12261.3302 0.29500402 1.397 3.10444444 0.45954381 0.00025319
03-1989 381.96 12280.2992 0.2954604 1.437 3.19333333 0.47270182 0.00026004
03-1989 389.96 12537.5051 0.3016487 1.438 3.19555556 0.47303078 0.00025488
03-1989 391.49 12586.6958 0.30283222 1.411 3.13555556 0.46414911 0.00024912
03-1989 393.43 12649.0682 0.30433288 1.419 3.15333333 0.46678072 0.00024929
03-1989 393.13 12639.423 0.30410082 1.41 3.13333333 0.46382016 0.0002479
03-1989 394.9 12696.3298 0.30546998 1.401 3.11333333 0.46085961 0.00024522
03-1989 392.37 12614.9884 0.30351293 1.432 3.18222222 0.47105707 0.00025226
03-1989 388.6 12493.7801 0.30059669 1.407 3.12666667 0.46283331 0.00025026
03-1989 390.72 12561.9397 0.30223659 1.433 3.18444444 0.47138602 0.0002535
03-1989 395.01 12699.8664 0.30555507 1.456 3.23555556 0.47895188 0.00025477
03-1989 393.25 12643.2811 0.30419364 1.442 3.20444444 0.47434658 0.00025345
03-1989 393.43 12649.0682 0.30433288 1.491 3.31333333 0.49046515 0.00026194
03-1989 394.07 12669.6447 0.30482794 1.47 3.26666667 0.48355719 0.00025783
03-1989 392.19 12609.2013 0.30337369 1.49 3.31111111 0.4901362 0.00026259
03-1989 392.66 12624.3121 0.30373725 1.52 3.37777778 0.50000471 0.00026756
03-1989 387.13 12446.5185 0.29945959 1.516 3.36888889 0.49868891 0.00027067
03-1989 386.13 12414.3678 0.29868605 1.548 3.44 0.50921533 0.0002771
03-1989 383.31 12323.7027 0.29650468 1.492 3.31555556 0.4907941 0.00026904
03-1989 383.55 12331.4188 0.29669033 1.474 3.27555556 0.48487299 0.00026563
02-1989 386.9 12439.1238 0.29928168 1.389 3.08666667 0.4569122 0.00024814
02-1989 385.9 12406.9731 0.29850814 1.386 3.08 0.45592535 0.00024825
02-1989 388.96 12505.3544 0.30087517 1.408 3.12888889 0.46316226 0.0002502
02-1989 390.37 12550.6869 0.30196585 1.436 3.19111111 0.47237287 0.00025426
02-1989 386.07 12412.4387 0.29863964 1.44 3.2 0.47368868 0.00025781
02-1989 385.43 12391.8622 0.29814458 1.39 3.08888889 0.45724115 0.00024927
02-1989 382.13 12285.7648 0.2955919 1.39 3.08888889 0.45724115 0.00025142
02-1989 379.9 12214.0686 0.29386692 1.307 2.90444444 0.42993826 0.00023779
02-1989 382.84 12308.5918 0.29614112 1.312 2.91555556 0.43158302 0.00023687
02-1989 383.37 12325.6317 0.29655109 1.294 2.87555556 0.42566191 0.0002333
02-1989 384.37 12357.7825 0.29732463 1.278 2.84 0.4203987 0.00022981
02-1989 384.78 12370.9643 0.29764178 1.305 2.9 0.42928036 0.00023442
02-1989 386.72 12433.3367 0.29914244 1.362 3.02666667 0.44803054 0.00024343
02-1989 392.9 12632.0283 0.3039229 1.385 3.07777778 0.4555964 0.00024365
02-1989 393.6 12654.5338 0.30446438 1.383 3.07333333 0.4549385 0.00024286
02-1989 389.84 12533.647 0.30155588 1.36 3.02222222 0.44737264 0.00024113
02-1989 391.37 12582.8377 0.30273939 1.34 2.97777778 0.44079363 0.00023665
02-1989 391.13 12575.1215 0.30255374 1.365 3.03333333 0.44901739 0.00024122
02-1989 390.78 12563.8687 0.302283 1.379 3.06444444 0.4536227 0.00024391
02-1989 391.84 12597.9485 0.30310295 1.408 3.12888889 0.46316226 0.00024836
01-1989 390.31 12548.7579 0.30191944 1.469 3.26444444 0.48322824 0.00026014
01-1989 394.19 12673.5028 0.30492077 1.464 3.25333333 0.48158349 0.0002567
01-1989 394.78 12692.4717 0.30537715 1.558 3.46222222 0.51250483 0.00027278
01-1989 402.01 12924.9216 0.31096983 1.591 3.53555556 0.5233602 0.00027355
01-1989 405.13 13025.232 0.31338327 1.561 3.46888889 0.51349168 0.00026632
01-1989 404.9 13017.8373 0.31320535 1.577 3.50444444 0.51875489 0.0002692
01-1989 406.9 13082.1388 0.31475243 1.591 3.53555556 0.5233602 0.00027026
01-1989 407.66 13106.5733 0.31534032 1.562 3.47111111 0.51382063 0.00026484
01-1989 403.13 12960.9305 0.31183619 1.56 3.46666667 0.51316273 0.00026747
01-1989 401.55 12910.1323 0.310614 1.579 3.50888889 0.51941279 0.00027179
01-1989 402.04 12925.8862 0.31099304 1.612 3.58222222 0.53026816 0.00027714
01-1989 401.27 12901.1301 0.31039741 1.608 3.57333333 0.52895235 0.00027698
01-1989 401.77 12917.2054 0.31078418 1.563 3.47333333 0.51414958 0.00026889
01-1989 404.14 12993.4027 0.31261747 1.516 3.36888889 0.49868891 0.00025928
01-1989 402.87 12952.5713 0.31163507 1.473 3.27333333 0.48454404 0.00025272
01-1989 403.37 12968.6466 0.31202184 1.48 3.28888889 0.48684669 0.0002536
01-1989 404.53 13005.9415 0.31291915 1.49 3.31111111 0.4901362 0.00025458
01-1989 405.3 13030.6976 0.31351477 1.513 3.36222222 0.49770206 0.00025802
01-1989 407.4 13098.2142 0.3151392 1.59 3.53333333 0.52303125 0.00026976
01-1989 408.07 13119.7552 0.31565747 1.62 3.6 0.53289976 0.0002744
01-1989 410.28 13190.8083 0.31736699 1.557 3.46 0.51217588 0.0002623
12-1988 409.39 13162.1941 0.31667854 1.555 3.45555556 0.51151798 0.00026254
12-1988 407.4 13098.2142 0.3151392 1.567 3.48222222 0.51546539 0.00026585
12-1988 412.82 13272.4712 0.31933177 1.546 3.43555556 0.50855743 0.00025885
12-1988 417.68 13428.7238 0.32309116 1.55 3.44444444 0.50987323 0.0002565
12-1988 417.9 13435.797 0.32326134 1.567 3.48222222 0.51546539 0.00025917
12-1988 417.08 13409.4334 0.32262704 1.544 3.43111111 0.50789952 0.00025587
12-1988 414.81 13336.4512 0.32087111 1.546 3.43555556 0.50855743 0.00025761
12-1988 413.93 13308.1585 0.3201904 1.535 3.41111111 0.50493897 0.00025632
12-1988 413.93 13308.1585 0.3201904 1.492 3.31555556 0.4907941 0.00024914
12-1988 412.65 13267.0056 0.31920027 1.462 3.24888889 0.48092559 0.00024488
12-1988 412.65 13267.0056 0.31920027 1.483 3.29555556 0.48783355 0.0002484
12-1988 420.83 13529.9987 0.32552781 1.487 3.30444444 0.48914935 0.00024423
12-1988 419.29 13480.4865 0.32433656 1.46 3.24444444 0.48026769 0.00024068
12-1988 419.56 13489.1672 0.32454541 1.53 3.4 0.50329422 0.00025205
12-1988 422.33 13578.2248 0.32668811 1.565 3.47777778 0.51480748 0.00025613
12-1988 423.43 13613.5906 0.327539 1.581 3.51333333 0.52007069 0.00025808
12-1988 422.22 13574.6882 0.32660302 1.519 3.37555556 0.49967576 0.00024867
12-1988 427.08 13730.9408 0.33036242 1.469 3.26444444 0.48322824 0.00023774
12-1988 428.18 13766.3067 0.33121331 1.464 3.25333333 0.48158349 0.00023633
12-1988 430.34 13835.7523 0.33288415 1.453 3.22888889 0.47796503 0.00023337
12-1988 422.93 13597.5152 0.32715224 1.491 3.31333333 0.49046515 0.00024367
11-1988 423.6 13619.0562 0.32767051 1.478 3.28444444 0.48618879 0.00024117
11-1988 421.33 13546.0741 0.32591458 1.461 3.24666667 0.48059664 0.00023968
11-1988 422.11 13571.1516 0.32651794 1.464 3.25333333 0.48158349 0.00023972
11-1988 424.1 13635.1316 0.32805728 1.464 3.25333333 0.48158349 0.0002386
11-1988 419.78 13496.2404 0.32471559 1.464 3.25333333 0.48158349 0.00024105
11-1988 419.06 13473.0919 0.32415865 1.436 3.19111111 0.47237287 0.00023685
11-1988 417.46 13421.6507 0.32292099 1.383 3.07333333 0.4549385 0.00022898
11-1988 415.31 13352.5266 0.32125788 1.308 2.90666667 0.43026721 0.00021769
11-1988 416.8 13400.4312 0.32241045 1.316 2.92444444 0.43289882 0.00021824
11-1988 422.22 13574.6882 0.32660302 1.306 2.90222222 0.42960931 0.0002138
11-1988 423.43 13613.5906 0.327539 1.263 2.80666667 0.41546444 0.00020617
11-1988 422.82 13593.9787 0.32706715 1.278 2.84 0.4203987 0.00020892
11-1988 422.82 13593.9787 0.32706715 1.316 2.92444444 0.43289882 0.00021513
11-1988 420.83 13529.9987 0.32552781 1.304 2.89777778 0.42895141 0.00021417
11-1988 418.29 13448.3358 0.32356302 1.315 2.92222222 0.43256987 0.00021729
11-1988 421.83 13562.1494 0.32630134 1.389 3.08666667 0.4569122 0.00022759
11-1988 418.35 13450.2648 0.32360943 1.372 3.04888889 0.45132004 0.00022668
11-1988 422.11 13571.1516 0.32651794 1.339 2.97555556 0.44046468 0.00021926
11-1988 421.06 13537.3934 0.32570572 1.357 3.01555556 0.44638579 0.00022276
11-1988 421.06 13537.3934 0.32570572 1.359 3.02 0.44704369 0.00022309
11-1988 421.33 13546.0741 0.32591458 1.4 3.11111111 0.46053066 0.00022967
11-1988 411.05 13215.5644 0.31796261 1.367 3.03777778 0.44967529 0.00022986
10-1988 412.16 13251.2517 0.31882124 1.363 3.02888889 0.44835949 0.00022857
10-1988 412.16 13251.2517 0.31882124 1.349 2.99777778 0.44375418 0.00022623
10-1988 407.13 13089.5335 0.31493034 1.29 2.86666667 0.42434611 0.000219
10-1988 408.18 13123.2917 0.31574256 1.275 2.83333333 0.41941185 0.0002159
10-1988 406.19 13059.3117 0.31420322 1.307 2.90444444 0.42993826 0.0002224
10-1988 405.64 13041.6288 0.31377777 1.296 2.88 0.42631981 0.00022083
10-1988 408.01 13117.8261 0.31561106 1.326 2.94666667 0.43618832 0.00022463
10-1988 412.05 13247.7151 0.31873615 1.323 2.94 0.43520147 0.00022193
10-1988 410.89 13210.4203 0.31783884 1.297 2.88222222 0.42664876 0.00021818
10-1988 411.83 13240.642 0.31856597 1.252 2.78222222 0.41184599 0.00021013
10-1988 411.83 13240.642 0.31856597 1.22 2.71111111 0.40131957 0.00020476
10-1988 408.79 13142.9037 0.31621442 1.232 2.73777778 0.40526698 0.00020831
10-1988 406.63 13073.4581 0.31454357 1.179 2.62 0.3878326 0.00020041
10-1988 407.62 13105.2873 0.31530938 1.183 2.62888889 0.38914841 0.0002006
10-1988 404.03 12989.8661 0.31253238 1.187 2.63777778 0.39046421 0.00020306
10-1988 408.07 13119.7552 0.31565747 1.167 2.59333333 0.3838852 0.00019767
10-1988 402.76 12949.0347 0.31154998 1.137 2.52666667 0.37401668 0.00019512
10-1988 403.37 12968.6466 0.31202184 1.123 2.49555556 0.36941138 0.00019243
10-1988 400.17 12865.7643 0.30954652 1.099 2.44222222 0.36151657 0.00018982
10-1988 397.79 12789.2455 0.3077055 1.093 2.42888889 0.35954286 0.00018992
10-1988 397.35 12775.0991 0.30736515 1.086 2.41333333 0.35724021 0.00018891
09-1988 394.03 12668.3587 0.304797 1.088 2.41777778 0.35789811 0.00019085
09-1988 396.02 12732.3387 0.30633634 1.088 2.41777778 0.35789811 0.00018989
09-1988 397.79 12789.2455 0.3077055 1.067 2.37111111 0.35099015 0.0001854
09-1988 397.24 12771.5626 0.30728006 1.079 2.39777778 0.35493756 0.00018774
09-1988 394.47 12682.505 0.30513736 1.058 2.35111111 0.3480296 0.00018538
09-1988 393.09 12638.137 0.30406988 1.06 2.35555556 0.3486875 0.00018638
09-1988 398.62 12815.9306 0.30834754 1.037 2.30444444 0.34112164 0.00017981
09-1988 397.4 12776.7067 0.30740382 1.009 2.24222222 0.33191102 0.00017549
09-1988 405.14 13025.5535 0.313391 1.032 2.29333333 0.33947688 0.00017606
09-1988 408.68 13139.3671 0.31612933 1.031 2.29111111 0.33914793 0.00017437
09-1988 411.55 13231.6398 0.31834938 1.037 2.30444444 0.34112164 0.00017416
09-1988 417.05 13408.4689 0.32260384 1.044 2.32 0.34342429 0.00017302
09-1988 420.68 13525.1761 0.32541178 1.035 2.3 0.34046374 0.00017005
09-1988 420.68 13525.1761 0.32541178 1.039 2.30888889 0.34177954 0.00017071
09-1988 420.68 13525.1761 0.32541178 1.017 2.26 0.33454263 0.0001671
09-1988 421.58 13554.1117 0.32610796 1.012 2.24888889 0.33289788 0.00016592
09-1988 428.44 13774.6659 0.33141443 1 2.22222222 0.32895047 0.00016133
09-1988 427.67 13749.9098 0.3308188 0.993 2.20666667 0.32664782 0.00016049
09-1988 426.44 13710.3644 0.32986735 0.991 2.20222222 0.32598992 0.00016062
09-1988 427.28 13737.371 0.33051712 0.991 2.20222222 0.32598992 0.00016031
09-1988 429.29 13801.994 0.33207194 0.986 2.19111111 0.32434516 0.00015875
09-1988 430.19 13830.9297 0.33276812 0.99 2.2 0.32566096 0.00015906
08-1988 430.58 13843.4685 0.3330698 1.012 2.24888889 0.33289788 0.00016245
08-1988 428.19 13766.6282 0.33122104 1 2.22222222 0.32895047 0.00016142
08-1988 429.42 13806.1736 0.33217249 1.005 2.23333333 0.33059522 0.00016176
08-1988 431.68 13878.8343 0.33392069 1.008 2.24 0.33158207 0.0001614
08-1988 432.07 13891.3731 0.33422237 0.999 2.22 0.32862152 0.00015981
08-1988 434.66 13974.6435 0.33622583 0.989 2.19777778 0.32533201 0.00015727
08-1988 431.94 13887.1935 0.33412181 0.983 2.18444444 0.32335831 0.0001573
08-1988 433.17 13926.7389 0.33507326 0.986 2.19111111 0.32434516 0.00015733
08-1988 431.16 13862.1159 0.33351845 0.962 2.13777778 0.31645035 0.00015422
08-1988 431.68 13878.8343 0.33392069 0.957 2.12666667 0.3148056 0.00015323
08-1988 430.45 13839.2889 0.33296924 0.925 2.05555556 0.30427918 0.00014853
08-1988 428.57 13778.8455 0.33151499 0.918 2.04 0.30197653 0.00014805
08-1988 432.65 13910.0205 0.33467102 0.92 2.04444444 0.30263443 0.00014698
08-1988 430.9 13853.7567 0.33331733 0.918 2.04 0.30197653 0.00014725
08-1988 428.83 13787.2047 0.33171611 0.93 2.06666667 0.30592394 0.0001499
08-1988 428.83 13787.2047 0.33171611 0.91 2.02222222 0.29934493 0.00014667
08-1988 427.41 13741.5506 0.33061768 0.898 1.99555556 0.29539752 0.00014522
08-1988 430.32 13835.1093 0.33286868 0.896 1.99111111 0.29473962 0.00014392
08-1988 431.68 13878.8343 0.33392069 0.912 2.02666667 0.30000283 0.00014603
08-1988 432.78 13914.2001 0.33477158 0.903 2.00666667 0.29704227 0.00014422
08-1988 433.17 13926.7389 0.33507326 0.888 1.97333333 0.29210802 0.00014169
08-1988 431.42 13870.4751 0.33371957 0.88 1.95555556 0.28947641 0.00014099
08-1988 434.34 13964.3553 0.3359783 0.891 1.98 0.29309487 0.00014179
 P r ecio s d e O r o ($ / o n za)
2.25726225
0.5414422

0.00045 Indice de Precio

0.0004
KPI (C/O) 0.00035
0.0003
NO 0.00025
NO 0.0002
0.00015
NO 0.0001
NO 5E-05
0
NO 08/1988 08/1990 08/1992 08/1994 08/1996 08/1998 08/2000 08/2002 08/2004 08/20
Precios de Oro ($ / onza)

NO Linea de Tiempo
NO
NO Precios de Cob
NO 2500
NO
NO
2000
NO
NO
NO 1500
NO
NO
1000
NO
NO
NO 500

NO
NO 0
08/1988 08/1990 08/1992 08/1994 08/1996 08/1998 08/2000 08/2002 08/2004 08
NO
NO
NO Linea de Tiem
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
NO
 Indice de Precios de Cobre Vs Oro

KPI
(C/O)

/2000 08/2002 08/2004 08/2006 08/2008 08/2010 08/2012 08/2014 08/2016 08/2018 08/2020

Linea de Tiempo

Precios de Cobre Vs Oro

5

4.5

Precio de Cobre ($ / Lb)

3.5

2.5

1.5

ORO 1
COBRE 0.5

0
08/2000 08/2002 08/2004 08/2006 08/2008 08/2010 08/2012 08/2014 08/2016 08/2018 08/2020

Linea de Tiempo