observation_date Price

1914-12-01 55.00
1915-01-01 56.55
1915-02-01 56.00
1915-03-01 58.30
1915-04-01 66.45
1915-05-01 65.95
1915-06-01 68.40
1915-07-01 71.85
1915-08-01 79.25
1915-09-01 85.50
1915-10-01 92.35
1915-11-01 94.35
1915-12-01 97.00
1916-01-01 94.70
1916-02-01 93.55
1916-03-01 93.30
1916-04-01 89.75
1916-05-01 90.15
1916-06-01 90.65
1916-07-01 88.45
1916-08-01 91.00
1916-09-01 97.45
1916-10-01 102.10
1916-11-01 107.90
1916-12-01 98.50
1917-01-01 97.15
1917-02-01 90.95
1917-03-01 94.65
1917-04-01 93.90
1917-05-01 93.35
1917-06-01 96.95
1917-07-01 92.90
1917-08-01 88.65
1917-09-01 83.60
1917-10-01 79.05
1917-11-01 71.40
1917-12-01 70.20
1918-01-01 76.60
1918-02-01 79.95
1918-03-01 78.05
1918-04-01 77.65
1918-05-01 81.05
1918-06-01 80.45
1918-07-01 81.85
1918-08-01 81.95
1918-09-01 82.50
1918-10-01 86.25
1918-11-01 84.00
1918-12-01 82.50
1919-01-01 81.65
1919-02-01 82.45
1919-03-01 86.55
1919-04-01 91.15
1919-05-01 99.40
1919-06-01 103.60
1919-07-01 109.70
1919-08-01 103.25
1919-09-01 108.20
1919-10-01 113.90
1919-11-01 111.60
1919-12-01 105.80
1920-01-01 105.90
1920-02-01 96.50
1920-03-01 97.95
1920-04-01 99.45
1920-05-01 91.10
1920-06-01 91.70
1920-07-01 90.70
1920-08-01 85.25
1920-09-01 86.50
1920-10-01 84.85
1920-11-01 79.30
1920-12-01 72.20
1921-01-01 74.75
1921-02-01 75.70
1921-03-01 75.05
1921-04-01 77.00
1921-05-01 76.70
1921-06-01 69.20
1921-07-01 68.60
1921-08-01 66.95
1921-09-01 69.35
1921-10-01 71.70
1921-11-01 75.70
1921-12-01 79.80
1922-01-01 80.60
1922-02-01 83.75
1922-03-01 87.20
1922-04-01 91.30
1922-05-01 93.95
1922-06-01 93.55
1922-07-01 95.00
1922-08-01 98.50
1922-09-01 99.20
1922-10-01 99.75
1922-11-01 95.75
1922-12-01 97.00
1923-01-01 98.20
1923-02-01 100.80
1923-03-01 103.90
1923-04-01 100.55
1923-05-01 95.50
1923-06-01 92.55
1923-07-01 89.30
1923-08-01 90.45
1923-09-01 90.75
1923-10-01 88.15
1923-11-01 90.65
1923-12-01 94.10
1924-01-01 97.80
1924-02-01 98.80
1924-03-01 95.60
1924-04-01 91.95
1924-05-01 90.40
1924-06-01 93.30
1924-07-01 99.25
1924-08-01 103.55
1924-09-01 102.90
1924-10-01 101.65
1924-11-01 107.65
1924-12-01 115.45
1925-01-01 121.55
1925-02-01 120.45
1925-03-01 120.35
1925-04-01 119.70
1925-05-01 125.55
1925-06-01 128.90
1925-07-01 133.90
1925-08-01 138.85
1925-09-01 142.45
1925-10-01 150.65
1925-11-01 153.80
1925-12-01 154.55
1926-01-01 156.10
1926-02-01 158.40
1926-03-01 144.25
1926-04-01 140.55
1926-05-01 140.30
1926-06-01 148.15
1926-07-01 156.80
1926-08-01 163.50
1926-09-01 161.20
1926-10-01 152.70
1926-11-01 153.95
1926-12-01 159.30
1927-01-01 154.65
1927-02-01 158.15
1927-03-01 160.10
1927-04-01 164.05
1927-05-01 168.80
1927-06-01 168.85
1927-07-01 175.35
1927-08-01 183.85
1927-09-01 195.30
1927-10-01 189.80
1927-11-01 189.95
1927-12-01 198.00
1928-01-01 198.95
1928-02-01 195.35
1928-03-01 204.50
1928-04-01 212.45
1928-05-01 216.30
1928-06-01 211.50
1928-07-01 210.85
1928-08-01 227.25
1928-09-01 239.30
1928-10-01 247.45
1928-11-01 274.90
1928-12-01 278.65
1929-01-01 307.25
1929-02-01 309.00
1929-03-01 308.85
1929-04-01 309.20
1929-05-01 310.25
1929-06-01 316.45
1929-07-01 341.45
1929-08-01 359.15
1929-09-01 362.35
1929-10-01 291.50
1929-11-01 228.20
1929-12-01 247.20
1930-01-01 255.65
1930-02-01 267.40
1930-03-01 278.25
1930-04-01 285.50
1930-05-01 266.70
1930-06-01 243.15
1930-07-01 229.80
1930-08-01 228.80
1930-09-01 225.00
1930-10-01 198.75
1930-11-01 180.95
1930-12-01 172.15
1931-01-01 167.25
1931-02-01 181.55
1931-03-01 180.05
1931-04-01 158.00
1931-05-01 141.45
1931-06-01 139.30
1931-07-01 145.35
1931-08-01 139.80
1931-09-01 118.35
1931-10-01 98.10
1931-11-01 103.40
1931-12-01 82.80
1932-01-01 78.55
1932-02-01 78.90
1932-03-01 81.05
1932-04-01 64.05
1932-05-01 51.85
1932-06-01 46.85
1932-07-01 47.75
1932-08-01 64.40
1932-09-01 71.00
1932-10-01 65.30
1932-11-01 62.20
1932-12-01 58.85
1933-01-01 61.85
1933-02-01 55.15
1933-03-01 57.75
1933-04-01 66.70
1933-05-01 83.30
1933-06-01 93.80
1933-07-01 98.55
1933-08-01 98.85
1933-09-01 99.45
1933-10-01 91.65
1933-11-01 95.45
1933-12-01 99.05
1934-01-01 102.85
1934-02-01 106.90
1934-03-01 102.30
1934-04-01 103.55
1934-05-01 96.20
1934-06-01 95.90
1934-07-01 92.25
1934-08-01 91.60
1934-09-01 90.20
1934-10-01 93.00
1934-11-01 98.30
1934-12-01 101.80
1935-01-01 103.20
1935-02-01 103.70
1935-03-01 100.00
1935-04-01 105.45
1935-05-01 112.75
1935-06-01 115.25
1935-07-01 122.65
1935-08-01 126.95
1935-09-01 130.70
1935-10-01 134.80
1935-11-01 144.75
1935-12-01 141.70
1936-01-01 146.30
1936-02-01 152.00
1936-03-01 154.60
1936-04-01 152.85
1936-05-01 149.50
1936-06-01 155.00
1936-07-01 162.25
1936-08-01 164.95
1936-09-01 167.40
1936-10-01 172.95
1936-11-01 180.80
1936-12-01 179.05
1937-01-01 182.30
1937-02-01 188.40
1937-03-01 187.10
1937-04-01 177.65
1937-05-01 171.90
1937-06-01 170.30
1937-07-01 177.85
1937-08-01 182.95
1937-09-01 160.25
1937-10-01 139.90
1937-11-01 124.75
1937-12-01 124.35
1938-01-01 127.25
1938-02-01 125.45
1938-03-01 114.75
1938-04-01 111.00
1938-05-01 113.55
1938-06-01 122.80
1938-07-01 139.75
1938-08-01 140.95
1938-09-01 136.50
1938-10-01 148.65
1938-11-01 152.25
1938-12-01 151.10
1939-01-01 145.65
1939-02-01 144.85
1939-03-01 142.05
1939-04-01 127.10
1939-05-01 133.00
1939-06-01 135.10
1939-07-01 138.20
1939-08-01 137.80
1939-09-01 144.40
1939-10-01 152.55
1939-11-01 149.15
1939-12-01 148.35
1940-01-01 148.75
1940-02-01 146.95
1940-03-01 147.00
1940-04-01 149.05
1940-05-01 131.05
1940-06-01 117.85
1940-07-01 123.55
1940-08-01 125.35
1940-09-01 131.40
1940-10-01 132.75
1940-11-01 133.95
1940-12-01 130.40
1941-01-01 128.85
1941-02-01 121.25
1941-03-01 122.10
1941-04-01 120.10
1941-05-01 116.55
1941-06-01 120.10
1941-07-01 126.50
1941-08-01 126.55
1941-09-01 127.55
1941-10-01 122.35
1941-11-01 117.05
1941-12-01 111.50
1942-01-01 111.55
1942-02-01 107.95
1942-03-01 103.10
1942-04-01 97.70
1942-05-01 98.45
1942-06-01 103.80
1942-07-01 105.80
1942-08-01 106.20
1942-09-01 107.80
1942-10-01 112.50
1942-11-01 115.70
1942-12-01 117.15
1943-01-01 122.42
1943-02-01 127.59
1943-03-01 132.71
1943-04-01 134.06
1943-05-01 139.13
1943-06-01 141.08
1943-07-01 140.88
1943-08-01 136.22
1943-09-01 139.33
1943-10-01 138.36
1943-11-01 134.04
1943-12-01 133.46
1944-01-01 137.28
1944-02-01 135.84
1944-03-01 138.72
1944-04-01 137.06
1944-05-01 139.65
1944-06-01 145.12
1944-07-01 148.04
1944-08-01 146.93
1944-09-01 145.06
1944-10-01 147.38
1944-11-01 146.84
1944-12-01 149.92
1945-01-01 153.60
1945-02-01 157.10
1945-03-01 156.90
1945-04-01 160.22
1945-05-01 166.08
1945-06-01 166.74
1945-07-01 164.00
1945-08-01 167.92
1945-09-01 177.80
1945-10-01 185.06
1945-11-01 189.34
1945-12-01 192.44
1946-01-01 198.12
1946-02-01 196.50
1946-03-01 194.51
1946-04-01 203.75
1946-05-01 206.58
1946-06-01 206.00
1946-07-01 201.39
1946-08-01 196.86
1946-09-01 173.18
1946-10-01 169.53
1946-11-01 168.98
1946-12-01 172.91
1947-01-01 176.20
1947-02-01 180.86
1947-03-01 177.12
1947-04-01 172.07
1947-05-01 168.71
1947-06-01 172.72
1947-07-01 183.36
1947-08-01 180.69
1947-09-01 177.34
1947-10-01 181.70
1947-11-01 181.28
1947-12-01 178.45
1948-01-01 176.11
1948-02-01 170.28
1948-03-01 171.30
1948-04-01 180.55
1948-05-01 185.67
1948-06-01 190.53
1948-07-01 186.41
1948-08-01 181.44
1948-09-01 180.68
1948-10-01 185.03
1948-11-01 180.48
1948-12-01 175.57
1949-01-01 178.28
1949-02-01 175.74
1949-03-01 176.06
1949-04-01 175.20
1949-05-01 172.50
1949-06-01 164.88
1949-07-01 172.27
1949-08-01 179.43
1949-09-01 180.66
1949-10-01 186.17
1949-11-01 190.80
1949-12-01 196.62
1950-01-01 199.79
1950-02-01 203.46
1950-03-01 206.30
1950-04-01 212.67
1950-05-01 219.36
1950-06-01 221.02
1950-07-01 205.30
1950-08-01 216.60
1950-09-01 223.21
1950-10-01 229.32
1950-11-01 229.38
1950-12-01 229.26
1951-01-01 244.45
1951-02-01 253.32
1951-03-01 249.50
1951-04-01 253.36
1951-05-01 254.36
1951-06-01 249.32
1951-07-01 253.60
1951-08-01 264.92
1951-09-01 273.36
1951-10-01 269.73
1951-11-01 259.61
1951-12-01 266.09
1952-01-01 271.71
1952-02-01 265.19
1952-03-01 264.48
1952-04-01 262.55
1952-05-01 261.61
1952-06-01 268.39
1952-07-01 276.04
1952-08-01 276.70
1952-09-01 272.40
1952-10-01 267.77
1952-11-01 276.37
1952-12-01 285.95
1953-01-01 288.44
1953-02-01 283.94
1953-03-01 286.79
1953-04-01 275.28
1953-05-01 276.84
1953-06-01 266.88
1953-07-01 270.32
1953-08-01 272.21
1953-09-01 261.90
1953-10-01 270.73
1953-11-01 277.10
1953-12-01 281.15
1954-01-01 286.64
1954-02-01 292.13
1954-03-01 299.15
1954-04-01 310.92
1954-05-01 322.86
1954-06-01 327.91
1954-07-01 341.27
1954-08-01 346.06
1954-09-01 352.71
1954-10-01 358.29
1954-11-01 375.75
1954-12-01 393.84
1955-01-01 398.43
1955-02-01 410.25
1955-03-01 408.91
1955-04-01 422.99
1955-05-01 421.55
1955-06-01 440.79
1955-07-01 462.16
1955-08-01 457.29
1955-09-01 476.43
1955-10-01 452.65
1955-11-01 476.58
1955-12-01 484.58
1956-01-01 474.75
1956-02-01 475.52
1956-03-01 502.67
1956-04-01 511.04
1956-05-01 495.20
1956-06-01 485.33
1956-07-01 509.76
1956-08-01 511.69
1956-09-01 495.01
1956-10-01 483.80
1956-11-01 479.34
1956-12-01 492.01
1957-01-01 485.90
1957-02-01 466.84
1957-03-01 472.78
1957-04-01 485.42
1957-05-01 500.83
1957-06-01 505.27
1957-07-01 514.64
1957-08-01 487.97
1957-09-01 471.79
1957-10-01 443.38
1957-11-01 436.73
1957-12-01 436.94
1958-01-01 445.68
1958-02-01 444.16
1958-03-01 450.14
1958-04-01 446.90
1958-05-01 460.04
1958-06-01 471.97
1958-07-01 488.27
1958-08-01 507.55
1958-09-01 521.82
1958-10-01 539.85
1958-11-01 557.10
1958-12-01 566.43
1959-01-01 592.29
1959-02-01 590.72
1959-03-01 609.12
1959-04-01 616.99
1959-05-01 630.80
1959-06-01 631.51
1959-07-01 662.81
1959-08-01 660.58
1959-09-01 635.47
1959-10-01 637.34
1959-11-01 646.43
1959-12-01 671.35
1960-01-01 665.39
1960-02-01 624.88
1960-03-01 614.70
1960-04-01 619.98
1960-05-01 615.64
1960-06-01 644.38
1960-07-01 625.83
1960-08-01 624.47
1960-09-01 598.10
1960-10-01 582.45
1960-11-01 601.14
1960-12-01 609.54
1961-01-01 632.20
1961-02-01 650.01
1961-03-01 670.56
1961-04-01 684.90
1961-05-01 693.03
1961-06-01 691.44
1961-07-01 690.66
1961-08-01 718.64
1961-09-01 711.02
1961-10-01 703.01
1961-11-01 724.74
1961-12-01 728.44
1962-01-01 705.16
1962-02-01 711.95
1962-03-01 714.21
1962-04-01 690.28
1962-05-01 643.71
1962-06-01 572.64
1962-07-01 581.78
1962-08-01 602.51
1962-09-01 597.02
1962-10-01 580.65
1962-11-01 628.82
1962-12-01 648.38
1963-01-01 672.10
1963-02-01 679.75
1963-03-01 674.63
1963-04-01 707.12
1963-05-01 720.84
1963-06-01 719.14
1963-07-01 700.75
1963-08-01 714.15
1963-09-01 738.52
1963-10-01 747.52
1963-11-01 743.24
1963-12-01 759.94
1964-01-01 776.62
1964-02-01 793.03
1964-03-01 812.18
1964-04-01 820.94
1964-05-01 823.12
1964-06-01 817.63
1964-07-01 844.24
1964-08-01 835.30
1964-09-01 863.55
1964-10-01 875.26
1964-11-01 880.04
1964-12-01 866.73
1965-01-01 889.89
1965-02-01 894.41
1965-03-01 896.44
1965-04-01 907.71
1965-05-01 927.50
1965-06-01 878.06
1965-07-01 873.43
1965-08-01 887.70
1965-09-01 922.18
1965-10-01 944.77
1965-11-01 953.31
1965-12-01 955.19
1966-01-01 985.93
1966-02-01 977.15
1966-03-01 926.43
1966-04-01 943.70
1966-05-01 890.70
1966-06-01 888.73
1966-07-01 875.87
1966-08-01 817.55
1966-09-01 791.65
1966-10-01 778.10
1966-11-01 806.55
1966-12-01 800.86
1967-01-01 830.56
1967-02-01 851.12
1967-03-01 858.11
1967-04-01 868.66
1967-05-01 883.74
1967-06-01 872.66
1967-07-01 888.51
1967-08-01 912.46
1967-09-01 923.45
1967-10-01 907.54
1967-11-01 865.43
1967-12-01 887.20
1968-01-01 884.77
1968-02-01 847.20
1968-03-01 834.76
1968-04-01 893.37
1968-05-01 905.22
1968-06-01 906.82
1968-07-01 905.32
1968-08-01 883.72
1968-09-01 922.80
1968-10-01 955.47
1968-11-01 964.12
1968-12-01 965.39