Scribd Logo
Importer

Bienvenue sur Scribd !

  • DSEX Data

    Transféré par

    Jannat Taqwa
    3 vues2 pages

    Titre original

    DSEX-data

    Copyright

    © © All Rights Reserved

    Formats disponibles

    XLSX, PDF, TXT ou lisez en ligne sur Scribd

    Avez-vous trouvé ce document utile ?

    Ce contenu est-il inapproprié ?

    Signaler ce document

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    3 vues2 pages

    DSEX Data

    Transféré par

    Jannat Taqwa

    Droits d'auteur :

    © All Rights Reserved
    Téléchargez comme XLSX, PDF, TXT ou lisez en ligne sur Scribd
    Signaler comme contenu inapproprié
    sur 2

    Date Price Open High Low Vol.

    Change %
    Jul-17 5,860.64 5,860.64 5,860.64 5,860.64 - 3.62%
    Aug-17 6,006.43 6,006.43 6,006.43 6,006.43 - 2.49%
    Sep-17 6,092.84 6,092.84 6,092.84 6,092.84 - 1.44%
    Oct-17 6,019.59 6,019.59 6,019.59 6,019.59 - -1.20%
    Nov-17 6,306.86 6,306.86 6,306.86 6,306.86 - 4.77%
    Dec-17 6,244.52 6,244.52 6,244.52 6,244.52 - -0.99%
    Jan-18 6,039.78 6,039.78 6,039.78 6,039.78 - -3.28%
    Feb-18 5,804.94 5,804.94 5,804.94 5,804.94 - -3.89%
    Mar-18 5,597.44 5,597.44 5,597.44 5,597.44 - -3.57%
    Apr-18 5,739.22 5,739.22 5,739.22 5,739.22 - 2.53%
    May-18 5,343.87 5,343.87 5,343.87 5,343.87 - -6.89%
    Jun-18 5,405.46 5,405.46 5,405.46 5,405.46 - 1.15%
    Jul-18 5,302.63 5,302.63 5,302.63 5,302.63 - -1.90%
    Aug-18 5,600.64 5,600.64 5,600.64 5,600.64 - 5.62%
    Sep-18 5,368.95 5,368.95 5,368.95 5,368.95 - -4.14%
    Oct-18 5,284.12 5,284.12 5,284.12 5,284.12 - -1.58%
    Nov-18 5,281.25 5,281.25 5,281.25 5,281.25 - -0.05%
    Dec-18 5,385.64 5,385.64 5,385.64 5,385.64 - 1.98%
    Jan-19 5,821.01 5,821.01 5,821.01 5,821.01 - 8.08%
    Feb-19 5,711.82 5,711.82 5,711.82 5,711.82 - -1.88%
    Mar-19 5,491.90 5,491.90 5,491.90 5,491.90 - -3.85%
    Apr-19 5,202.85 5,202.85 5,202.85 5,202.85 - -5.26%
    May-19 5,377.74 5,377.74 5,377.74 5,377.74 - 3.36%
    Jun-19 5,421.62 5,421.62 5,421.62 5,421.62 - 0.82%
    Jul-19 5,138.79 5,138.79 5,138.79 5,138.79 - -5.22%
    Aug-19 5,095.77 5,095.77 5,095.77 5,095.77 - -0.84%
    Sep-19 4,947.63 4,947.63 4,947.63 4,947.63 - -2.91%
    Oct-19 4,682.90 4,682.90 4,682.90 4,682.90 - -5.35%
    Nov-19 4,731.43 4,731.43 4,731.43 4,731.43 - 1.04%
    Dec-19 4,452.93 4,452.93 4,452.93 4,452.93 - -5.89%
    Jan-20 4,469.65 4,452.93 4,549.79 4,009.70 - 0.38%
    Feb-20 4,480.22 4,469.65 4,826.57 4,374.67 - 0.24%
    Mar-20 4,008.28 4,480.22 4,511.25 3,593.15 - -10.53%
    Apr-20 4,008.28 4,008.28 4,008.28 4,008.28 - 0.00%
    May-20 4,060.44 4,008.28 4,060.44 3,998.43 - 1.30%
    Jun-20 3,989.08 4,060.44 4,102.76 3,952.47 - -1.76%
    Jul-20 4,214.42 3,989.08 4,218.49 3,977.10 - 5.65%
    Aug-20 4,879.14 4,214.42 4,952.85 4,214.42 - 15.77%
    Sep-20 4,963.29 4,879.14 5,134.89 4,839.97 - 1.72%
    Oct-20 4,846.10 4,963.29 5,014.25 4,803.58 - -2.36%
    Nov-20 4,866.84 4,846.10 4,958.67 4,780.04 - 0.43%
    Dec-20 5,402.06 4,866.84 5,407.10 4,866.84 - 11.00%
    Jan-21 5,649.86 5,402.06 5,971.79 5,402.06 - 4.59%
    Feb-21 5,404.79 5,649.86 5,684.58 5,313.22 - -4.34%
    Mar-21 5,278.16 5,404.79 5,616.63 5,270.61 - -2.34%
    Apr-21 5,479.61 5,278.16 5,525.58 5,080.40 - 3.82%
    May-21 5,990.98 5,479.61 6,039.12 5,479.61 - 9.33%
    Jun-21 6,150.48 5,990.98 6,156.59 5,938.98 - 2.66%

    Vous aimerez peut-être aussi