Date Open High Low Close px Change Volatility

10/5/2015 1173 1189.34998 1162 1181.75

10/6/2015 1187.05005 1192.55005 1148.09998 1154.59998 -2.32%
10/7/2015 1156 1168.75 1128.44995 1133.19995 -1.87%
10/8/2015 1136.40002 1149.59998 1126.05005 1132.15002 -0.09%
10/9/2015 1136 1172.90002 1136 1167.40002 3.07%
10/12/2015 1199 1219.80005 1109 1122.90002 -3.89%
10/13/2015 1107.44995 1111 1085.19995 1099.40002 -2.12%
10/14/2015 1091.44995 1115.55005 1087.19995 1097.59998 -0.16%
10/15/2015 1099.90002 1104.34998 1089.09998 1097.34998 -0.02%
10/16/2015 1099 1101.40002 1090 1094.90002 -0.22%
10/19/2015 1102 1116 1100.5 1111.94995 1.55%
10/20/2015 1113 1130 1110.59998 1125.94995 1.25%
10/21/2015 1125 1146.84998 1125 1138.40002 1.10%
10/22/2015 1138.40002 1138.40002 1138.40002 1138.40002 0.00%
10/23/2015 1141.80005 1153 1125.09998 1149.90002 1.01% 29.07%
10/26/2015 1154 1158.5 1143.15002 1152.15002 0.20% 27.41%
10/27/2015 1150 1155 1144.09998 1149.40002 -0.24% 26.12%
10/28/2015 1144.5 1158 1139 1153.19995 0.33% 26.12%
10/29/2015 1153.09998 1155.90002 1136.05005 1145.05005 -0.71% 22.57%
10/30/2015 1145 1145 1130 1135.44995 -0.84% 15.28%
11/2/2015 1130 1135.80005 1114.09998 1131.19995 -0.38% 11.84%
11/3/2015 1133.40002 1150.44995 1133.40002 1145.5 1.26% 12.50%
11/4/2015 1150.09998 1157.59998 1132.30005 1136.80005 -0.76% 13.24%
11/5/2015 1142.94995 1145 1119.40002 1122.90002 -1.23% 14.57%
11/6/2015 1123 1143.90002 1122.90002 1138.30005 1.36% 14.25%
11/9/2015 1120 1140 1115.19995 1134.59998 -0.33% 13.48%
11/10/2015 1127.5 1127.5 1100.09998 1103.84998 -2.75% 17.09%
11/11/2015 1103.84998 1103.84998 1103.84998 1103.84998 0.00% 17.09%
11/12/2015 1103.84998 1103.84998 1103.84998 1103.84998 0.00% 16.21%
11/13/2015 1099.94995 1106 1090 1100.80005 -0.28% 16.05%
11/16/2015 1083.65002 1094 1067.19995 1080.19995 -1.89% 17.35%
11/17/2015 1080 1082.90002 1052 1061.5 -1.75% 17.79%
11/18/2015 1041 1045.15002 1011.25 1020 -3.99% 22.91%
11/19/2015 1030.25 1052 1023.79999 1047.80005 2.69% 27.33%
11/20/2015 1048 1063.19995 1042.05005 1052.40002 0.44% 27.66%
11/23/2015 1050 1062.40002 1038 1053.69995 0.12% 26.66%
11/24/2015 1050 1050.80005 1037 1041.15002 -1.20% 26.77%
11/25/2015 1041.15002 1041.15002 1041.15002 1041.15002 0.00% 26.75%
11/26/2015 1040.94995 1059.5 1040.05005 1052.40002 1.07% 26.37%
11/27/2015 1058 1070 1045 1066.34998 1.32% 27.55%
11/30/2015 1070 1098.30005 1056.19995 1087.90002 2.00% 27.22%
12/1/2015 1088 1095 1072.94995 1079 -0.82% 27.38%
12/2/2015 1079.94995 1079.94995 1059 1060.69995 -1.71% 28.13%
12/3/2015 1061 1064.80005 1049.05005 1057.75 -0.28% 28.13%
 12/4/2015 1049 1064.90002 1040.09998 1049.05005 -0.83% 27.31%
12/7/2015 1055.30005 1059 1040 1046.25 -0.27% 26.40%
12/8/2015 1045.05005 1062.75 1039.30005 1044.40002 -0.18% 19.61%
12/9/2015 1043 1046.94995 1022.54999 1028.19995 -1.56% 17.16%
12/10/2015 1036.59998 1051.59998 1030.30005 1047.34998 1.85% 19.01%
12/11/2015 1054 1061.90002 1045.90002 1052.80005 0.52% 19.15%
12/14/2015 1049.5 1073.15002 1048.05005 1069.5 1.57% 19.41%
12/15/2015 1073.25 1079.09998 1058.80005 1077.55005 0.75% 19.53%
12/16/2015 1083.40002 1098 1083.40002 1095.84998 1.68% 20.19%
12/17/2015 1100 1109.80005 1088 1107.09998 1.02% 19.93%
12/18/2015 1103.40002 1103.40002 1079.44995 1083.15002 -2.19% 20.78%
12/21/2015 1077 1107.40002 1065.94995 1103.44995 1.86% 21.88%
12/22/2015 1097.44995 1097.44995 1080.09998 1083.75 -1.80% 22.03%
12/23/2015 1095.05005 1102.5 1087.05005 1100.84998 1.57% 22.71%
12/24/2015 1102.05005 1104.44995 1090.09998 1096.34998 -0.41% 22.38%
12/25/2015 1096.34998 1096.34998 1096.34998 1096.34998 0.00% 22.28%
12/28/2015 1090 1110 1090 1104.75 0.76% 22.22%
12/29/2015 1101.25 1110 1097.30005 1104.69995 0.00% 20.46%
12/30/2015 1101.09998 1106.59998 1083 1086.30005 -1.68% 21.45%
12/31/2015 1090.15002 1109.94995 1087 1105.40002 1.74% 22.34%
1/1/2016 1100 1108.94995 1093.19995 1105.25 -0.01% 21.66%
1/4/2016 1099.94995 1102.44995 1076.05005 1078.90002 -2.41% 24.21%
1/5/2016 1085.5 1085.5 1062.25 1074.05005 -0.45% 23.01%
1/6/2016 1074.65002 1074.65002 1058.90002 1069.34998 -0.44% 22.40%
1/7/2016 1060.05005 1067.90002 1047.90002 1050.80005 -1.75% 21.74%
1/8/2016 1061.5 1067.40002 1055.5 1063.30005 1.18% 20.65%
1/11/2016 1056.30005 1069.94995 1052.09998 1055.69995 -0.72% 19.57%
1/12/2016 1062 1062.94995 1030.84998 1049.94995 -0.55% 17.88%
1/13/2016 1057 1091 1048.09998 1083.40002 3.14% 23.16%
1/14/2016 1066 1155 1054.34998 1133 4.48% 30.20%
1/15/2016 1148 1164 1137.55005 1139.90002 0.61% 30.15%
1/18/2016 1139.90002 1162.09998 1128.34998 1131.90002 -0.70% 30.40%
1/19/2016 1135 1158.94995 1128.55005 1139.65002 0.68% 29.24%
1/20/2016 1134 1160 1117 1121.25 -1.63% 29.60%
1/21/2016 1135 1142.5 1122 1137.05005 1.40% 30.10%
1/22/2016 1148.09998 1152.5 1131 1136.25 -0.07% 27.70%
Change Gain Loss Av Gain Av Loss RS RSI

-27.15002 0 27.15002
-21.40003 0 21.40003
-1.04993 0 1.04993
35.25 35.25 0
-44.5 0 44.5
-23.5 0 23.5
-1.80004 0 1.80004
-0.25 0 0.25
-2.44996 0 2.44996
17.04993 17.04993 0
14 14 0
12.45007 12.45007 0
0 0 0
11.5 11.5 0 6.446429 8.721427 0.739148 42.50059
2.25 2.25 0 6.146684 8.098468 0.758993 43.1493
-2.75 0 2.75 5.707635 7.716435 0.739673 42.51792
3.79993 3.79993 0 5.57137 7.165261 0.777553 43.74289
-8.1499 0 8.1499 5.173415 7.235592 0.714995 41.69081
-9.6001 0 9.6001 4.803886 7.404486 0.64878 39.34911
-4.25 0 4.25 4.460751 7.179165 0.621347 38.32288
14.30005 14.30005 0 5.163558 6.666368 0.774568 43.64827
-8.69995 0 8.69995 4.794732 6.811624 0.703904 41.31126
-13.90003 0 13.90003 4.452251 7.317938 0.608402 37.82651
15.40003 15.40003 0 5.234236 6.795228 0.770281 43.51179
-3.70007 0 3.70007 4.860362 6.574146 0.739315 42.50609
-30.75 0 30.75 4.513193 8.300992 0.543693 35.22029
0 0 0 4.190822 7.708064 0.543693 35.22029
0 0 0 3.891478 7.157488 0.543693 35.22029
-3.04993 0 3.04993 3.613515 6.864091 0.526437 34.48798
-20.6001 0 20.6001 3.355407 7.845235 0.4277 29.95727
-18.69995 0 18.69995 3.115735 8.620572 0.36143 26.54783
-41.5 0 41.5 2.893182 10.9691 0.263757 20.87089
27.80005 27.80005 0 4.672244 10.18559 0.458711 31.44632
4.59997 4.59997 0 4.667082 9.458052 0.493451 33.04097
1.29993 1.29993 0 4.426571 8.782477 0.504023 33.51166
-12.54993 0 12.54993 4.110387 9.051581 0.454107 31.22928
0 0 0 3.816788 8.405039 0.454107 31.22928
11.25 11.25 0 4.347732 7.80468 0.557067 35.7767
13.94996 13.94996 0 5.033605 7.247202 0.694558 40.98758
21.55004 21.55004 0 6.213351 6.729545 0.923294 48.00588
-8.90002 0 8.90002 5.76954 6.884579 0.838038 45.59417
-18.30005 0 18.30005 5.35743 7.69997 0.695773 41.02984
-2.94995 0 2.94995 4.974756 7.360683 0.675855 40.32898
 -8.69995 0 8.69995 4.619417 7.456345 0.619528 38.25363
-2.80005 0 2.80005 4.289458 7.123752 0.602135 37.58328
-1.84998 0 1.84998 3.983068 6.747054 0.590342 37.12044
-16.20007 0 16.20007 3.698564 7.42227 0.498306 33.25797
19.15003 19.15003 0 4.80224 6.892107 0.696774 41.06462
5.45007 5.45007 0 4.848513 6.399814 0.757602 43.1043
16.69995 16.69995 0 5.695045 5.942684 0.958329 48.93605
8.05005 8.05005 0 5.863259 5.518207 1.06253 51.51585
18.29993 18.29993 0 6.751593 5.124049 1.317628 56.85244
11.25 11.25 0 7.072908 4.758046 1.486515 59.78307
-23.94996 0 23.94996 6.5677 6.128897 1.071596 51.72803
20.29993 20.29993 0 7.548574 5.691119 1.326378 57.01472
-19.69995 0 19.69995 7.00939 6.691749 1.047467 51.15917
17.09998 17.09998 0 7.730146 6.213767 1.244035 55.43742
-4.5 0 4.5 7.177993 6.091355 1.17839 54.09454
0 0 0 6.665279 5.656258 1.17839 54.09454
8.40002 8.40002 0 6.789189 5.25224 1.292627 56.38192
-0.05005 0 0.05005 6.304247 4.880655 1.291681 56.3639
-18.3999 0 18.3999 5.853944 5.846315 1.001305 50.0326
19.09997 19.09997 0 6.800088 5.428721 1.252613 55.60712
-0.15002 0 0.15002 6.314368 5.051671 1.249956 55.55469
-26.34998 0 26.34998 5.863342 6.572979 0.892037 47.14692
-4.84997 0 4.84997 5.444531 6.449907 0.844126 45.77376
-4.70007 0 4.70007 5.055636 6.324919 0.79932 44.42346
-18.54993 0 18.54993 4.694519 7.198134 0.652186 39.47411
12.5 12.5 0 5.252054 6.683981 0.785767 44.00166
-7.6001 0 7.6001 4.876907 6.749418 0.722567 41.94711
-5.75 0 5.75 4.528557 6.678031 0.678127 40.40977
33.45007 33.45007 0 6.594379 6.201029 1.063433 51.53707
49.59998 49.59998 0 9.666208 5.758098 1.678715 62.66867
6.90002 6.90002 0 9.468623 5.346806 1.770893 63.91056
-8 0 8 8.792293 5.53632 1.588111 61.36179
7.75 7.75 0 8.717843 5.140868 1.695792 62.90515
-18.40002 0 18.40002 8.09514 6.08795 1.329699 57.076
15.80005 15.80005 0 8.645491 5.653097 1.529337 60.46395
-0.80005 0 0.80005 8.027956 5.306451 1.512867 60.20482