ACC,20211220,09:08,2194.90,2194.90,2194.90,2194.

90,502,0
ACC,20211220,09:16,2193.05,2199.65,2180.00,2186.65,4761,0
ACC,20211220,09:17,2183.05,2188.00,2180.90,2182.35,1987,0
ACC,20211220,09:18,2182.85,2183.80,2175.00,2176.90,3772,0
ACC,20211220,09:19,2177.60,2177.70,2170.30,2173.00,2492,0
ACC,20211220,09:20,2172.80,2175.00,2170.00,2171.90,1187,0
ACC,20211220,09:21,2170.25,2171.75,2165.50,2165.50,5232,0
ACC,20211220,09:22,2167.35,2172.45,2163.00,2163.00,1099,0
ACC,20211220,09:23,2164.90,2167.55,2161.05,2162.35,626,0
ACC,20211220,09:24,2160.90,2162.95,2157.80,2158.50,794,0
ACC,20211220,09:25,2159.50,2165.00,2159.50,2165.00,2195,0
ACC,20211220,09:26,2165.60,2170.60,2165.60,2170.60,1213,0
ACC,20211220,09:27,2169.85,2170.85,2167.60,2168.00,1415,0
ACC,20211220,09:28,2169.85,2170.00,2166.10,2169.45,264,0
ACC,20211220,09:29,2170.65,2172.90,2170.40,2171.30,433,0
ACC,20211220,09:30,2171.25,2171.75,2159.95,2159.95,4346,0
ACC,20211220,09:31,2157.20,2162.20,2155.45,2155.45,2514,0
ACC,20211220,09:32,2156.05,2158.95,2153.00,2154.15,2018,0
ACC,20211220,09:33,2153.70,2158.00,2153.70,2156.90,353,0
ACC,20211220,09:34,2159.35,2163.90,2154.75,2161.70,2096,0
ACC,20211220,09:35,2161.70,2168.50,2161.30,2168.50,856,0
ACC,20211220,09:36,2167.20,2170.00,2166.30,2168.00,639,0
ACC,20211220,09:37,2169.10,2171.70,2165.95,2171.70,361,0
ACC,20211220,09:38,2170.35,2171.05,2167.00,2168.10,930,0
ACC,20211220,09:39,2168.05,2169.60,2167.20,2167.20,234,0
ACC,20211220,09:40,2168.00,2169.85,2167.40,2169.85,303,0
ACC,20211220,09:41,2169.40,2172.20,2168.25,2171.50,373,0
ACC,20211220,09:42,2171.45,2172.60,2168.00,2168.60,582,0
ACC,20211220,09:43,2168.15,2168.15,2163.10,2163.10,297,0
ACC,20211220,09:44,2161.95,2162.20,2160.20,2160.50,619,0
ACC,20211220,09:45,2162.30,2165.50,2160.30,2165.00,787,0
ACC,20211220,09:46,2162.45,2162.65,2161.55,2162.65,139,0
ACC,20211220,09:47,2162.65,2162.65,2158.00,2158.15,343,0
ACC,20211220,09:48,2159.45,2162.65,2159.30,2160.00,736,0
ACC,20211220,09:49,2161.25,2162.80,2161.25,2162.70,108,0
ACC,20211220,09:50,2161.40,2162.50,2160.00,2162.30,336,0
ACC,20211220,09:51,2160.75,2162.90,2160.75,2162.90,19,0
ACC,20211220,09:52,2158.90,2161.45,2158.00,2158.05,1506,0
ACC,20211220,09:53,2160.75,2160.75,2158.00,2159.60,1103,0
ACC,20211220,09:54,2158.80,2159.25,2157.00,2159.25,716,0
ACC,20211220,09:55,2160.00,2160.95,2158.00,2160.45,237,0
ACC,20211220,09:56,2161.25,2161.25,2159.45,2159.50,120,0
ACC,20211220,09:57,2160.95,2161.15,2160.50,2160.50,64,0
ACC,20211220,09:58,2162.00,2163.30,2162.00,2163.05,19,0
ACC,20211220,09:59,2161.90,2161.90,2159.00,2160.20,468,0
ACC,20211220,10:00,2160.20,2160.90,2159.55,2159.95,156,0
ACC,20211220,10:01,2159.85,2160.50,2158.00,2159.35,907,0
ACC,20211220,10:02,2159.00,2159.50,2158.10,2159.05,137,0
ACC,20211220,10:03,2160.00,2160.00,2157.85,2157.85,48,0
ACC,20211220,10:04,2157.40,2158.75,2156.80,2157.50,741,0
ACC,20211220,10:05,2156.10,2159.50,2156.10,2156.50,343,0
ACC,20211220,10:06,2156.45,2160.00,2156.30,2159.30,142,0
ACC,20211220,10:07,2158.00,2160.00,2158.00,2158.00,145,0
ACC,20211220,10:08,2156.30,2158.85,2156.30,2156.85,395,0
ACC,20211220,10:09,2156.05,2158.05,2155.20,2155.20,249,0
ACC,20211220,10:10,2155.00,2155.00,2150.00,2150.00,3894,0
ACC,20211220,10:11,2150.05,2152.05,2150.05,2150.20,1738,0
ACC,20211220,10:12,2150.15,2155.00,2150.15,2152.20,343,0
ACC,20211220,10:13,2153.80,2154.55,2153.00,2154.55,84,0
ACC,20211220,10:14,2154.55,2154.55,2153.00,2154.20,86,0
ACC,20211220,10:15,2153.00,2155.00,2151.00,2155.00,495,0
ACC,20211220,10:16,2154.70,2154.70,2152.05,2153.80,49,0
ACC,20211220,10:17,2154.35,2155.05,2151.10,2152.70,395,0
ACC,20211220,10:18,2151.00,2156.80,2151.00,2153.30,572,0
ACC,20211220,10:19,2153.15,2153.45,2150.60,2151.45,1004,0
ACC,20211220,10:20,2149.00,2149.00,2147.00,2148.00,2445,0
ACC,20211220,10:21,2147.10,2149.45,2145.70,2145.70,516,0
ACC,20211220,10:22,2145.70,2146.70,2145.50,2145.50,259,0
ACC,20211220,10:23,2145.00,2146.70,2145.00,2146.70,270,0
ACC,20211220,10:24,2145.40,2147.95,2142.00,2143.60,991,0
ACC,20211220,10:25,2143.55,2143.55,2137.35,2137.35,1571,0
ACC,20211220,10:26,2137.20,2140.85,2137.20,2140.80,668,0
ACC,20211220,10:27,2141.90,2142.75,2139.00,2139.90,401,0
ACC,20211220,10:28,2139.00,2143.55,2139.00,2141.05,321,0
ACC,20211220,10:29,2142.35,2142.70,2140.60,2142.65,160,0
ACC,20211220,10:30,2142.65,2145.80,2141.15,2145.80,186,0
ACC,20211220,10:31,2142.40,2144.95,2140.00,2144.95,170,0
ACC,20211220,10:32,2145.05,2148.30,2145.05,2148.30,353,0
ACC,20211220,10:33,2149.10,2150.00,2146.60,2147.85,640,0
ACC,20211220,10:34,2148.65,2149.35,2146.15,2146.15,111,0
ACC,20211220,10:35,2147.20,2149.30,2146.00,2147.55,280,0
ACC,20211220,10:36,2148.20,2150.00,2146.95,2146.95,1315,0
ACC,20211220,10:37,2148.00,2148.00,2147.00,2147.00,625,0
ACC,20211220,10:38,2149.35,2149.35,2145.35,2146.85,221,0
ACC,20211220,10:39,2146.75,2148.85,2145.75,2146.65,108,0
ACC,20211220,10:40,2146.55,2146.55,2143.00,2145.45,406,0
ACC,20211220,10:41,2146.00,2147.75,2144.55,2147.25,360,0
ACC,20211220,10:42,2147.45,2147.45,2144.50,2145.30,403,0
ACC,20211220,10:43,2145.80,2145.80,2141.65,2143.60,206,0
ACC,20211220,10:44,2143.95,2144.85,2141.50,2141.50,419,0
ACC,20211220,10:45,2144.15,2144.45,2142.40,2142.45,63,0
ACC,20211220,10:46,2141.50,2142.10,2140.90,2140.90,67,0
ACC,20211220,10:47,2141.90,2143.60,2140.65,2143.10,120,0
ACC,20211220,10:48,2143.25,2143.80,2137.85,2139.00,1012,0
ACC,20211220,10:49,2139.95,2140.90,2139.35,2139.35,181,0
ACC,20211220,10:50,2140.45,2142.55,2138.15,2141.95,346,0
ACC,20211220,10:51,2141.90,2144.90,2141.90,2144.65,378,0
ACC,20211220,10:52,2142.60,2144.70,2142.40,2143.90,73,0
ACC,20211220,10:53,2143.10,2143.10,2141.65,2141.65,26,0
ACC,20211220,10:54,2142.20,2143.30,2142.20,2143.30,122,0
ACC,20211220,10:55,2144.35,2144.40,2141.95,2143.90,53,0
ACC,20211220,10:56,2143.05,2143.05,2140.35,2141.45,274,0
ACC,20211220,10:57,2143.25,2143.25,2140.10,2140.75,172,0
ACC,20211220,10:58,2142.05,2143.25,2140.70,2142.35,212,0
ACC,20211220,10:59,2141.10,2142.35,2138.00,2138.00,811,0
ACC,20211220,11:00,2137.75,2138.50,2135.50,2136.25,1082,0
ACC,20211220,11:01,2136.30,2137.10,2136.00,2136.40,197,0
ACC,20211220,11:02,2136.45,2136.45,2133.30,2134.45,1070,0
ACC,20211220,11:03,2136.20,2138.10,2135.80,2136.35,201,0
ACC,20211220,11:04,2137.95,2137.95,2135.45,2137.80,137,0
ACC,20211220,11:05,2136.40,2137.70,2135.35,2135.35,350,0
ACC,20211220,11:06,2140.05,2141.20,2137.65,2140.00,504,0
ACC,20211220,11:07,2140.00,2140.00,2139.05,2140.00,192,0
ACC,20211220,11:08,2139.05,2139.05,2137.90,2138.55,59,0
ACC,20211220,11:09,2139.95,2139.95,2138.00,2139.30,71,0
ACC,20211220,11:10,2138.95,2139.00,2135.35,2137.40,497,0
ACC,20211220,11:11,2135.95,2138.55,2135.95,2138.55,72,0
ACC,20211220,11:12,2139.50,2139.95,2139.25,2139.95,47,0
ACC,20211220,11:13,2139.80,2140.15,2136.75,2139.00,459,0
ACC,20211220,11:14,2139.35,2139.50,2138.00,2138.00,15,0
ACC,20211220,11:15,2136.50,2138.50,2135.25,2137.00,644,0
ACC,20211220,11:16,2137.00,2137.00,2136.75,2136.75,159,0
ACC,20211220,11:17,2137.00,2137.00,2135.00,2136.80,739,0
ACC,20211220,11:18,2137.00,2137.00,2135.55,2136.90,82,0
ACC,20211220,11:19,2136.85,2139.30,2136.85,2138.00,87,0
ACC,20211220,11:20,2138.25,2138.25,2136.30,2136.30,29,0
ACC,20211220,11:21,2136.30,2138.00,2136.20,2137.50,50,0
ACC,20211220,11:22,2136.20,2137.50,2135.00,2137.50,392,0
ACC,20211220,11:23,2137.45,2137.50,2133.50,2133.50,1077,0
ACC,20211220,11:24,2133.05,2134.35,2132.30,2132.80,541,0
ACC,20211220,11:25,2132.75,2134.10,2130.30,2134.10,536,0
ACC,20211220,11:26,2133.55,2136.85,2131.25,2131.25,284,0
ACC,20211220,11:27,2133.25,2133.50,2131.25,2131.25,789,0
ACC,20211220,11:28,2130.50,2132.35,2130.05,2132.35,564,0
ACC,20211220,11:29,2132.45,2132.45,2132.45,2132.45,30,0
ACC,20211220,11:30,2131.95,2132.65,2130.05,2131.00,329,0
ACC,20211220,11:31,2130.25,2131.75,2130.00,2130.00,361,0
ACC,20211220,11:32,2131.10,2131.75,2130.25,2130.90,237,0
ACC,20211220,11:33,2134.65,2134.65,2130.55,2131.25,1348,0
ACC,20211220,11:34,2127.75,2128.00,2127.15,2127.85,2273,0
ACC,20211220,11:35,2127.85,2127.85,2126.00,2126.00,1151,0
ACC,20211220,11:36,2127.15,2127.80,2123.50,2124.20,1367,0
ACC,20211220,11:37,2124.45,2124.50,2121.90,2123.05,612,0
ACC,20211220,11:38,2124.35,2124.35,2123.00,2123.30,362,0
ACC,20211220,11:39,2123.80,2125.00,2123.00,2123.80,891,0
ACC,20211220,11:40,2123.80,2125.20,2123.60,2125.20,107,0
ACC,20211220,11:41,2125.15,2126.55,2124.00,2124.45,1171,0
ACC,20211220,11:42,2127.00,2129.00,2126.95,2128.00,184,0
ACC,20211220,11:43,2128.00,2129.10,2127.45,2128.30,138,0
ACC,20211220,11:44,2129.05,2129.05,2127.50,2127.50,46,0
ACC,20211220,11:45,2128.10,2128.70,2127.35,2128.00,280,0
ACC,20211220,11:46,2128.70,2129.00,2127.15,2128.15,124,0
ACC,20211220,11:47,2127.00,2127.75,2125.80,2127.40,328,0
ACC,20211220,11:48,2128.00,2128.00,2128.00,2128.00,50,0
ACC,20211220,11:49,2126.95,2126.95,2124.35,2124.90,131,0
ACC,20211220,11:50,2124.85,2124.85,2121.30,2121.30,496,0
ACC,20211220,11:51,2122.30,2124.10,2121.80,2122.40,486,0
ACC,20211220,11:52,2123.65,2123.65,2123.00,2123.50,32,0
ACC,20211220,11:53,2123.50,2125.85,2123.50,2123.85,90,0
ACC,20211220,11:54,2123.10,2123.85,2123.10,2123.85,82,0
ACC,20211220,11:55,2123.85,2123.85,2122.90,2122.90,214,0
ACC,20211220,11:56,2123.85,2125.25,2122.05,2125.25,198,0
ACC,20211220,11:57,2125.40,2125.80,2125.05,2125.80,23,0
ACC,20211220,11:58,2125.85,2126.35,2125.05,2126.35,133,0
ACC,20211220,11:59,2127.70,2127.70,2125.00,2125.80,350,0
ACC,20211220,12:00,2126.25,2126.30,2125.15,2126.10,16,0
ACC,20211220,12:01,2124.05,2126.15,2124.05,2126.15,171,0
ACC,20211220,12:02,2125.65,2127.45,2123.40,2125.60,250,0
ACC,20211220,12:03,2126.20,2126.20,2123.80,2123.80,132,0
ACC,20211220,12:04,2125.65,2125.70,2123.15,2125.00,283,0
ACC,20211220,12:05,2124.65,2124.70,2123.00,2124.45,320,0
ACC,20211220,12:06,2123.30,2124.85,2122.20,2122.85,700,0
ACC,20211220,12:07,2122.80,2123.50,2121.10,2122.45,727,0
ACC,20211220,12:08,2122.20,2122.50,2121.35,2122.40,37,0
ACC,20211220,12:09,2120.10,2121.45,2120.10,2120.65,329,0
ACC,20211220,12:10,2121.95,2121.95,2117.95,2118.00,2081,0
ACC,20211220,12:11,2118.20,2118.20,2115.90,2118.00,1699,0
ACC,20211220,12:12,2116.35,2117.10,2114.05,2115.90,506,0
ACC,20211220,12:13,2116.00,2117.40,2116.00,2117.40,32,0
ACC,20211220,12:14,2118.55,2118.55,2117.45,2117.90,23,0
ACC,20211220,12:15,2117.40,2118.20,2117.00,2117.00,342,0
ACC,20211220,12:16,2116.75,2117.80,2116.05,2117.80,92,0
ACC,20211220,12:17,2117.80,2117.85,2114.00,2114.95,249,0
ACC,20211220,12:18,2115.00,2116.25,2114.95,2115.00,114,0
ACC,20211220,12:19,2115.00,2117.70,2115.00,2116.00,357,0
ACC,20211220,12:20,2115.00,2115.40,2113.00,2114.00,181,0
ACC,20211220,12:21,2113.90,2113.90,2112.95,2113.90,43,0
ACC,20211220,12:22,2113.90,2115.70,2113.00,2113.00,241,0
ACC,20211220,12:23,2112.90,2112.90,2110.05,2110.95,513,0
ACC,20211220,12:24,2110.20,2111.15,2110.00,2110.00,736,0
ACC,20211220,12:25,2110.00,2111.60,2108.00,2108.00,503,0
ACC,20211220,12:26,2108.00,2110.50,2106.55,2108.45,2132,0
ACC,20211220,12:27,2107.85,2110.90,2107.85,2109.80,694,0
ACC,20211220,12:28,2110.00,2110.65,2109.25,2109.85,119,0
ACC,20211220,12:29,2109.85,2111.80,2108.70,2110.00,1665,0
ACC,20211220,12:30,2111.20,2112.00,2110.25,2110.25,2018,0
ACC,20211220,12:31,2111.45,2111.45,2106.50,2109.75,952,0
ACC,20211220,12:32,2111.15,2111.45,2109.95,2109.95,134,0
ACC,20211220,12:33,2109.90,2111.75,2109.90,2111.75,31,0
ACC,20211220,12:34,2111.00,2111.35,2109.50,2109.65,196,0
ACC,20211220,12:35,2111.50,2111.50,2108.10,2109.45,302,0
ACC,20211220,12:36,2108.50,2109.45,2108.00,2108.35,135,0
ACC,20211220,12:37,2107.10,2109.00,2106.40,2107.75,166,0
ACC,20211220,12:38,2108.05,2109.05,2106.55,2106.55,312,0
ACC,20211220,12:39,2106.80,2108.40,2106.00,2107.70,499,0
ACC,20211220,12:40,2108.35,2108.35,2107.40,2107.40,12,0
ACC,20211220,12:41,2107.40,2108.30,2107.20,2107.75,18,0
ACC,20211220,12:42,2108.35,2108.35,2105.70,2107.25,278,0
ACC,20211220,12:43,2105.50,2108.00,2105.50,2107.75,2212,0
ACC,20211220,12:44,2107.95,2108.95,2107.00,2108.45,408,0
ACC,20211220,12:45,2107.00,2108.90,2105.10,2106.95,630,0
ACC,20211220,12:46,2105.00,2106.45,2102.25,2104.15,1460,0
ACC,20211220,12:47,2103.00,2103.50,2101.00,2101.00,1013,0
ACC,20211220,12:48,2100.50,2102.80,2100.00,2101.40,1158,0
ACC,20211220,12:49,2102.45,2104.00,2100.50,2101.80,786,0
ACC,20211220,12:50,2101.50,2101.50,2098.00,2101.20,1249,0
ACC,20211220,12:51,2099.95,2099.95,2097.00,2099.15,392,0
ACC,20211220,12:52,2098.30,2100.95,2096.35,2098.00,436,0
ACC,20211220,12:53,2096.15,2098.75,2096.00,2097.95,744,0
ACC,20211220,12:54,2097.95,2098.00,2096.00,2097.50,313,0
ACC,20211220,12:55,2096.05,2097.85,2093.00,2093.60,1517,0
ACC,20211220,12:56,2092.00,2093.50,2090.00,2090.00,1116,0
ACC,20211220,12:57,2091.00,2091.20,2088.75,2088.75,938,0
ACC,20211220,12:58,2088.00,2092.20,2087.80,2090.75,2987,0
ACC,20211220,12:59,2090.75,2092.95,2090.20,2090.65,435,0
ACC,20211220,13:00,2090.55,2093.00,2088.05,2092.55,1645,0
ACC,20211220,13:01,2090.00,2097.70,2090.00,2096.35,595,0
ACC,20211220,13:02,2095.90,2098.15,2093.45,2098.15,439,0
ACC,20211220,13:03,2096.00,2098.00,2094.05,2094.65,404,0
ACC,20211220,13:04,2094.85,2097.20,2094.85,2097.20,339,0
ACC,20211220,13:05,2097.00,2098.10,2094.40,2096.80,1733,0
ACC,20211220,13:06,2095.15,2103.70,2095.15,2103.70,1970,0
ACC,20211220,13:07,2101.25,2104.20,2101.00,2102.10,593,0
ACC,20211220,13:08,2103.00,2104.85,2102.60,2104.85,480,0
ACC,20211220,13:09,2103.50,2104.40,2099.55,2103.85,1767,0
ACC,20211220,13:10,2102.40,2104.15,2100.10,2100.10,447,0
ACC,20211220,13:11,2100.00,2103.00,2100.00,2103.00,895,0
ACC,20211220,13:12,2102.05,2102.80,2100.10,2100.95,769,0
ACC,20211220,13:13,2100.00,2100.00,2097.55,2097.55,293,0
ACC,20211220,13:14,2097.55,2099.00,2095.70,2099.00,1067,0
ACC,20211220,13:15,2097.60,2098.70,2096.35,2096.35,248,0
ACC,20211220,13:16,2096.00,2096.95,2095.40,2096.80,547,0
ACC,20211220,13:17,2097.00,2097.50,2095.45,2097.50,823,0
ACC,20211220,13:18,2097.35,2097.80,2095.20,2097.20,284,0
ACC,20211220,13:19,2097.20,2097.20,2094.80,2095.60,1162,0
ACC,20211220,13:20,2096.80,2099.90,2096.80,2098.55,500,0
ACC,20211220,13:21,2098.30,2099.50,2096.50,2099.00,442,0
ACC,20211220,13:22,2098.95,2103.40,2098.95,2103.00,1498,0
ACC,20211220,13:23,2103.00,2103.70,2101.55,2103.70,264,0
ACC,20211220,13:24,2103.65,2104.35,2102.60,2104.35,571,0
ACC,20211220,13:25,2104.00,2105.70,2101.55,2104.60,1225,0
ACC,20211220,13:26,2104.10,2106.90,2104.10,2106.80,313,0
ACC,20211220,13:27,2106.90,2109.80,2105.45,2106.30,1076,0
ACC,20211220,13:28,2105.70,2107.30,2105.70,2107.30,961,0
ACC,20211220,13:29,2105.20,2107.30,2105.20,2105.70,1880,0
ACC,20211220,13:30,2106.35,2109.95,2106.35,2109.95,565,0
ACC,20211220,13:31,2109.85,2116.15,2109.85,2114.50,3022,0
ACC,20211220,13:32,2117.40,2118.00,2113.45,2113.95,840,0
ACC,20211220,13:33,2111.40,2114.00,2111.40,2111.45,267,0
ACC,20211220,13:34,2112.15,2113.60,2110.05,2110.05,1956,0
ACC,20211220,13:35,2109.25,2111.75,2109.25,2111.75,369,0
ACC,20211220,13:36,2111.75,2113.00,2110.25,2111.40,240,0
ACC,20211220,13:37,2112.85,2114.65,2110.30,2111.80,1053,0
ACC,20211220,13:38,2112.75,2113.45,2110.75,2113.00,939,0
ACC,20211220,13:39,2111.65,2113.05,2107.65,2108.55,596,0
ACC,20211220,13:40,2106.65,2111.95,2106.65,2110.95,380,0
ACC,20211220,13:41,2109.15,2113.05,2108.00,2108.00,658,0
ACC,20211220,13:42,2108.05,2108.05,2103.45,2105.70,1091,0
ACC,20211220,13:43,2105.60,2107.05,2103.90,2106.65,632,0
ACC,20211220,13:44,2106.30,2109.30,2106.30,2108.15,281,0
ACC,20211220,13:45,2106.55,2107.65,2104.35,2104.35,621,0
ACC,20211220,13:46,2105.70,2105.70,2103.55,2105.15,343,0
ACC,20211220,13:47,2103.55,2104.90,2102.85,2104.05,410,0
ACC,20211220,13:48,2104.30,2107.90,2104.30,2107.90,787,0
ACC,20211220,13:49,2106.30,2109.00,2106.30,2108.75,678,0
ACC,20211220,13:50,2108.35,2110.85,2105.75,2110.85,901,0
ACC,20211220,13:51,2110.00,2110.00,2108.05,2109.45,419,0
ACC,20211220,13:52,2110.50,2111.50,2110.00,2110.00,641,0
ACC,20211220,13:53,2109.60,2110.60,2108.75,2108.75,287,0
ACC,20211220,13:54,2108.55,2110.25,2107.35,2108.90,520,0
ACC,20211220,13:55,2108.35,2108.35,2105.05,2105.95,818,0
ACC,20211220,13:56,2106.20,2106.25,2104.70,2106.00,135,0
ACC,20211220,13:57,2104.80,2106.75,2103.55,2106.35,673,0
ACC,20211220,13:58,2104.45,2106.20,2103.00,2105.05,163,0
ACC,20211220,13:59,2104.55,2106.20,2104.35,2105.50,891,0
ACC,20211220,14:00,2106.00,2106.90,2105.00,2105.10,274,0
ACC,20211220,14:01,2106.70,2111.05,2106.70,2111.05,431,0
ACC,20211220,14:02,2112.50,2112.50,2109.50,2109.55,414,0
ACC,20211220,14:03,2108.40,2108.65,2107.20,2108.55,196,0
ACC,20211220,14:04,2107.25,2107.25,2105.50,2105.50,450,0
ACC,20211220,14:05,2105.50,2106.25,2105.10,2106.15,568,0
ACC,20211220,14:06,2107.35,2107.50,2105.25,2106.45,438,0
ACC,20211220,14:07,2106.50,2106.50,2104.00,2104.40,554,0
ACC,20211220,14:08,2103.00,2103.45,2100.80,2102.30,216,0
ACC,20211220,14:09,2100.90,2102.00,2100.00,2100.80,1460,0
ACC,20211220,14:10,2104.45,2104.55,2101.20,2102.65,2011,0
ACC,20211220,14:11,2104.00,2104.00,2101.00,2101.00,374,0
ACC,20211220,14:12,2102.35,2105.20,2101.10,2105.20,814,0
ACC,20211220,14:13,2103.95,2105.35,2101.00,2102.30,849,0
ACC,20211220,14:14,2102.30,2104.85,2102.30,2104.30,907,0
ACC,20211220,14:15,2104.35,2107.50,2104.35,2106.30,233,0
ACC,20211220,14:16,2104.90,2108.40,2104.90,2105.55,314,0
ACC,20211220,14:17,2108.40,2109.85,2107.50,2109.35,1549,0
ACC,20211220,14:18,2107.90,2110.00,2107.65,2109.40,631,0
ACC,20211220,14:19,2109.05,2109.05,2102.40,2102.40,934,0
ACC,20211220,14:20,2101.30,2101.60,2100.00,2101.15,8629,0
ACC,20211220,14:21,2105.80,2109.00,2105.80,2108.45,684,0
ACC,20211220,14:22,2109.50,2113.35,2109.00,2112.10,4432,0
ACC,20211220,14:23,2113.00,2114.40,2112.80,2114.40,150,0
ACC,20211220,14:24,2113.85,2113.85,2110.85,2110.85,362,0
ACC,20211220,14:25,2111.25,2114.50,2111.25,2114.45,913,0
ACC,20211220,14:26,2113.50,2114.50,2112.50,2113.70,442,0
ACC,20211220,14:27,2113.25,2113.55,2110.05,2112.95,1765,0
ACC,20211220,14:28,2112.00,2116.50,2112.00,2115.20,371,0
ACC,20211220,14:29,2114.50,2115.60,2113.65,2114.35,583,0
ACC,20211220,14:30,2113.85,2115.00,2113.00,2114.25,451,0
ACC,20211220,14:31,2114.70,2116.05,2114.70,2116.00,869,0
ACC,20211220,14:32,2115.60,2117.25,2115.10,2117.20,659,0
ACC,20211220,14:33,2116.15,2117.15,2115.00,2115.00,429,0
ACC,20211220,14:34,2116.25,2116.25,2114.70,2114.70,566,0
ACC,20211220,14:35,2114.70,2114.70,2112.70,2113.90,648,0
ACC,20211220,14:36,2112.80,2113.90,2111.30,2112.75,711,0
ACC,20211220,14:37,2112.80,2112.80,2110.25,2110.60,1176,0
ACC,20211220,14:38,2110.10,2110.45,2110.00,2110.45,497,0
ACC,20211220,14:39,2110.00,2110.45,2109.00,2110.25,1386,0
ACC,20211220,14:40,2110.25,2110.25,2109.50,2110.00,334,0
ACC,20211220,14:41,2109.95,2111.45,2109.80,2110.60,1121,0
ACC,20211220,14:42,2110.55,2112.30,2110.00,2110.00,513,0
ACC,20211220,14:43,2110.00,2110.85,2109.05,2110.85,308,0
ACC,20211220,14:44,2109.40,2110.00,2109.40,2109.95,643,0
ACC,20211220,14:45,2110.15,2110.15,2105.35,2106.30,855,0
ACC,20211220,14:46,2105.10,2108.45,2105.00,2107.25,1020,0
ACC,20211220,14:47,2106.00,2106.00,2104.70,2105.65,610,0
ACC,20211220,14:48,2105.65,2111.70,2105.65,2110.60,942,0
ACC,20211220,14:49,2109.90,2110.95,2108.35,2108.35,1690,0
ACC,20211220,14:50,2108.35,2115.00,2107.35,2114.95,1407,0
ACC,20211220,14:51,2114.95,2121.60,2113.55,2119.90,3738,0
ACC,20211220,14:52,2121.45,2124.10,2115.00,2117.00,3860,0
ACC,20211220,14:53,2116.00,2119.90,2116.00,2117.95,2089,0
ACC,20211220,14:54,2117.70,2117.90,2114.55,2114.60,425,0
ACC,20211220,14:55,2116.10,2116.10,2113.60,2113.60,783,0
ACC,20211220,14:56,2113.55,2114.15,2112.60,2112.60,352,0
ACC,20211220,14:57,2112.60,2112.60,2110.25,2110.75,638,0
ACC,20211220,14:58,2111.00,2115.45,2108.70,2115.25,3154,0
ACC,20211220,14:59,2115.95,2115.95,2112.40,2115.85,602,0
ACC,20211220,15:00,2115.80,2115.85,2113.80,2114.15,271,0
ACC,20211220,15:01,2112.65,2113.80,2111.40,2113.75,3591,0
ACC,20211220,15:02,2112.70,2115.30,2112.70,2115.20,1115,0
ACC,20211220,15:03,2114.20,2116.90,2113.65,2116.90,2498,0
ACC,20211220,15:04,2116.90,2119.00,2116.25,2117.45,1437,0
ACC,20211220,15:05,2117.30,2121.00,2116.05,2119.05,3416,0
ACC,20211220,15:06,2119.75,2119.75,2117.20,2118.25,1262,0
ACC,20211220,15:07,2118.25,2119.45,2118.25,2118.50,963,0
ACC,20211220,15:08,2118.50,2121.00,2118.30,2119.30,1994,0
ACC,20211220,15:09,2119.30,2120.95,2117.05,2117.05,828,0
ACC,20211220,15:10,2117.05,2117.50,2116.00,2116.00,669,0
ACC,20211220,15:11,2116.65,2117.90,2115.50,2115.50,2771,0
ACC,20211220,15:12,2114.90,2115.45,2113.60,2114.00,920,0
ACC,20211220,15:13,2114.00,2114.00,2113.40,2113.95,460,0
ACC,20211220,15:14,2113.55,2118.00,2113.40,2116.45,3531,0
ACC,20211220,15:15,2115.90,2117.30,2115.30,2116.95,824,0
ACC,20211220,15:16,2116.10,2118.20,2115.55,2118.20,1975,0
ACC,20211220,15:17,2117.95,2122.00,2116.60,2121.05,4004,0
ACC,20211220,15:18,2121.00,2121.00,2116.50,2116.50,1007,0
ACC,20211220,15:19,2117.90,2117.90,2115.55,2115.55,610,0
ACC,20211220,15:20,2115.15,2116.80,2114.55,2115.95,2714,0
ACC,20211220,15:21,2115.95,2115.95,2114.65,2115.60,1565,0
ACC,20211220,15:22,2114.65,2114.65,2113.05,2113.45,1425,0
ACC,20211220,15:23,2113.45,2114.35,2112.05,2114.35,1989,0
ACC,20211220,15:24,2113.90,2113.90,2112.60,2113.05,1120,0
ACC,20211220,15:25,2113.05,2116.30,2113.05,2115.20,2011,0
ACC,20211220,15:26,2115.00,2115.15,2114.50,2114.50,864,0
ACC,20211220,15:27,2114.30,2115.95,2112.65,2115.50,1482,0
ACC,20211220,15:28,2115.60,2117.70,2113.25,2116.95,2299,0
ACC,20211220,15:29,2115.95,2118.00,2115.95,2116.00,2608,0
ACC,20211220,15:30,2115.95,2116.55,2111.00,2116.00,1489,0
ACC,20211220,15:31,2116.50,2116.50,2116.50,2116.50,8,0
ACC,20211220,15:32,2115.90,2115.90,2115.90,2115.90,0,0
ACC,20211220,15:41,2115.90,2115.90,2115.90,2115.90,4,0
ACC,20211220,16:47,2115.90,2115.90,2115.90,2115.90,0,0