ACC_F1,20211220,09:16,2200.35,2200.35,2175.80,2175.

80,8500,1988000
ACC_F1,20211220,09:17,2192.50,2192.50,2184.85,2184.85,2500,1988000
ACC_F1,20211220,09:18,2184.85,2188.95,2184.85,2188.95,3750,1985000
ACC_F1,20211220,09:19,2180.00,2181.50,2172.80,2175.85,11250,1985000
ACC_F1,20211220,09:20,2178.00,2181.35,2175.00,2175.00,6250,1985000
ACC_F1,20211220,09:21,2172.75,2180.00,2171.50,2171.50,9000,1986250
ACC_F1,20211220,09:22,2172.80,2178.00,2168.10,2168.10,6250,1986250
ACC_F1,20211220,09:23,2170.65,2171.90,2165.20,2165.25,3250,1986250
ACC_F1,20211220,09:24,2166.55,2168.90,2165.00,2165.35,4250,1988000
ACC_F1,20211220,09:25,2164.00,2172.85,2164.00,2172.85,5250,1988000
ACC_F1,20211220,09:26,2171.55,2175.75,2171.55,2175.75,4000,1988000
ACC_F1,20211220,09:27,2176.40,2176.40,2174.55,2175.00,2500,1988000
ACC_F1,20211220,09:28,2175.00,2177.00,2174.20,2177.00,1250,1989750
ACC_F1,20211220,09:29,2178.00,2178.00,2174.40,2175.10,1500,1989750
ACC_F1,20211220,09:30,2177.45,2177.45,2160.75,2160.75,10250,1989000
ACC_F1,20211220,09:31,2163.00,2169.90,2159.05,2159.05,6000,1989000
ACC_F1,20211220,09:32,2159.90,2162.05,2159.10,2162.05,4250,1989000
ACC_F1,20211220,09:33,2156.55,2163.75,2156.55,2161.45,2750,1990750
ACC_F1,20211220,09:34,2165.35,2169.20,2165.35,2165.80,1250,1990750
ACC_F1,20211220,09:35,2165.70,2173.55,2165.70,2173.00,1750,1990750
ACC_F1,20211220,09:36,2176.00,2176.00,2172.90,2172.90,1000,1990750
ACC_F1,20211220,09:37,2175.00,2176.95,2175.00,2176.95,1000,1990750
ACC_F1,20211220,09:38,2174.60,2176.80,2174.60,2175.00,1000,1990750
ACC_F1,20211220,09:40,2171.75,2176.50,2171.75,2176.50,1500,1990250
ACC_F1,20211220,09:41,2174.90,2177.10,2174.90,2177.10,1750,1990250
ACC_F1,20211220,09:42,2175.80,2175.80,2175.80,2175.80,1250,1990250
ACC_F1,20211220,09:43,2169.90,2169.90,2169.90,2169.90,500,1990250
ACC_F1,20211220,09:44,2168.65,2168.65,2168.65,2168.65,250,1990250
ACC_F1,20211220,09:45,2168.10,2170.00,2166.45,2170.00,2000,1990250
ACC_F1,20211220,09:46,2170.10,2170.70,2168.00,2168.00,1000,1990250
ACC_F1,20211220,09:47,2169.35,2169.35,2165.85,2165.85,500,1990250
ACC_F1,20211220,09:48,2166.55,2170.00,2166.55,2168.40,750,1990000
ACC_F1,20211220,09:49,2166.05,2166.05,2166.05,2166.05,250,1990000
ACC_F1,20211220,09:52,2166.00,2168.30,2164.65,2164.65,2000,1990250
ACC_F1,20211220,09:53,2167.20,2167.55,2165.20,2167.55,2000,1990250
ACC_F1,20211220,09:54,2167.15,2168.20,2166.40,2166.40,750,1991000
ACC_F1,20211220,09:55,2168.00,2168.00,2168.00,2168.00,250,1991000
ACC_F1,20211220,09:56,2169.00,2169.00,2169.00,2169.00,250,1991000
ACC_F1,20211220,09:57,2169.00,2169.75,2169.00,2169.75,500,1990500
ACC_F1,20211220,09:58,2170.00,2171.00,2170.00,2171.00,1000,1990500
ACC_F1,20211220,09:59,2168.00,2168.00,2168.00,2168.00,500,1990500
ACC_F1,20211220,10:00,2166.40,2166.40,2166.40,2166.40,500,1990500
ACC_F1,20211220,10:01,2166.00,2167.00,2166.00,2167.00,750,1991000
ACC_F1,20211220,10:03,2167.70,2167.70,2164.75,2164.75,1250,1991000
ACC_F1,20211220,10:05,2162.25,2166.20,2162.25,2166.20,1750,1991250
ACC_F1,20211220,10:06,2165.75,2168.00,2165.70,2165.70,2750,1991750
ACC_F1,20211220,10:07,2167.00,2167.00,2167.00,2167.00,500,1991750
ACC_F1,20211220,10:08,2164.00,2164.20,2164.00,2164.20,500,1991750
ACC_F1,20211220,10:09,2164.20,2164.20,2164.20,2164.20,250,1991750
ACC_F1,20211220,10:10,2164.50,2164.50,2157.85,2157.85,6000,1992000
ACC_F1,20211220,10:11,2160.30,2160.30,2160.30,2160.30,4000,1992000
ACC_F1,20211220,10:12,2161.60,2161.80,2161.60,2161.80,500,1998250
ACC_F1,20211220,10:14,2161.00,2161.00,2161.00,2161.00,250,1998250
ACC_F1,20211220,10:15,2159.95,2163.00,2159.95,2163.00,1000,1997500
ACC_F1,20211220,10:16,2161.55,2161.55,2160.00,2160.00,750,1997500
ACC_F1,20211220,10:17,2161.00,2161.00,2158.00,2160.45,750,1997500
ACC_F1,20211220,10:18,2160.45,2161.00,2160.45,2161.00,500,1997500
ACC_F1,20211220,10:19,2160.10,2160.10,2158.00,2158.00,750,1996500
ACC_F1,20211220,10:20,2155.00,2155.00,2153.00,2155.00,3000,1996500
ACC_F1,20211220,10:21,2155.60,2155.60,2153.00,2153.00,1250,1996500
ACC_F1,20211220,10:22,2152.45,2153.50,2152.00,2152.15,1000,1997500
ACC_F1,20211220,10:23,2151.05,2153.45,2151.05,2153.45,750,1997500
ACC_F1,20211220,10:24,2148.60,2150.30,2148.60,2150.30,1500,1997500
ACC_F1,20211220,10:25,2147.90,2148.00,2143.05,2143.05,4500,1998500
ACC_F1,20211220,10:26,2144.05,2147.20,2144.05,2147.20,1250,1998500
ACC_F1,20211220,10:27,2147.35,2147.35,2147.35,2147.35,500,1998500
ACC_F1,20211220,10:28,2147.55,2150.00,2147.55,2150.00,1000,1996750
ACC_F1,20211220,10:29,2149.40,2149.40,2149.40,2149.40,250,1996750
ACC_F1,20211220,10:30,2150.00,2151.65,2150.00,2151.65,500,1996750
ACC_F1,20211220,10:31,2147.20,2153.00,2147.20,2153.00,2000,1996750
ACC_F1,20211220,10:32,2154.50,2154.50,2154.50,2154.50,250,1996750
ACC_F1,20211220,10:33,2155.65,2158.10,2155.65,2155.90,1250,1994750
ACC_F1,20211220,10:35,2157.00,2157.00,2154.30,2154.30,750,1994750
ACC_F1,20211220,10:36,2156.25,2156.25,2156.25,2156.25,250,1995000
ACC_F1,20211220,10:37,2155.50,2155.50,2155.50,2155.50,250,1995000
ACC_F1,20211220,10:38,2156.00,2156.30,2154.50,2154.60,1000,1995000
ACC_F1,20211220,10:39,2156.50,2156.50,2152.35,2152.35,750,1995500
ACC_F1,20211220,10:40,2152.35,2152.90,2152.35,2152.90,1750,1995500
ACC_F1,20211220,10:41,2152.25,2152.30,2152.25,2152.30,500,1995500
ACC_F1,20211220,10:43,2150.80,2150.80,2150.80,2150.80,750,1995500
ACC_F1,20211220,10:44,2151.35,2151.35,2151.35,2151.35,250,1995500
ACC_F1,20211220,10:45,2148.60,2148.60,2147.20,2147.20,500,1995500
ACC_F1,20211220,10:47,2146.45,2148.80,2146.30,2148.80,3500,1995500
ACC_F1,20211220,10:48,2147.60,2147.95,2142.60,2142.60,3000,1995500
ACC_F1,20211220,10:49,2147.90,2147.90,2145.75,2145.75,2000,1993750
ACC_F1,20211220,10:50,2145.35,2147.65,2145.35,2147.65,500,1993750
ACC_F1,20211220,10:51,2149.95,2149.95,2149.95,2149.95,500,1993750
ACC_F1,20211220,10:53,2149.45,2149.45,2149.45,2149.45,250,1993250
ACC_F1,20211220,10:56,2146.40,2146.40,2146.40,2146.40,500,1993500
ACC_F1,20211220,10:57,2146.85,2146.85,2146.85,2146.85,250,1993500
ACC_F1,20211220,10:58,2145.75,2145.75,2145.75,2145.75,250,1993000
ACC_F1,20211220,10:59,2145.40,2145.75,2145.40,2145.75,500,1993000
ACC_F1,20211220,11:00,2143.00,2143.00,2141.80,2142.00,1500,1993250
ACC_F1,20211220,11:01,2143.15,2143.15,2143.15,2143.15,500,1993250
ACC_F1,20211220,11:02,2143.00,2143.00,2139.45,2140.00,2250,1993250
ACC_F1,20211220,11:04,2141.75,2143.35,2141.75,2143.35,750,1993500
ACC_F1,20211220,11:06,2146.45,2147.95,2146.45,2147.60,2750,1993500
ACC_F1,20211220,11:07,2147.00,2147.60,2145.15,2145.15,1000,1991250
ACC_F1,20211220,11:10,2141.10,2141.10,2141.10,2141.10,500,1991500
ACC_F1,20211220,11:11,2141.25,2144.95,2141.25,2144.00,1000,1991500
ACC_F1,20211220,11:12,2146.00,2146.00,2146.00,2146.00,250,1991500
ACC_F1,20211220,11:14,2145.85,2145.85,2143.05,2143.05,750,1992000
ACC_F1,20211220,11:15,2143.00,2143.00,2141.70,2141.70,500,1992000
ACC_F1,20211220,11:18,2143.55,2144.00,2143.55,2144.00,1000,1992250
ACC_F1,20211220,11:23,2142.55,2142.55,2140.00,2140.00,1250,1992000
ACC_F1,20211220,11:24,2139.65,2139.65,2139.65,2139.65,250,1992000
ACC_F1,20211220,11:25,2138.00,2138.00,2138.00,2138.00,500,1992000
ACC_F1,20211220,11:26,2140.00,2140.00,2137.10,2137.10,1250,1992000
ACC_F1,20211220,11:27,2137.00,2137.00,2136.50,2136.50,750,1992000
ACC_F1,20211220,11:29,2137.25,2137.25,2137.25,2137.25,250,1992000
ACC_F1,20211220,11:31,2133.15,2133.15,2133.15,2133.15,500,1992750
ACC_F1,20211220,11:32,2132.85,2135.25,2132.85,2135.25,500,1992750
ACC_F1,20211220,11:33,2135.25,2138.80,2135.10,2135.10,2000,1992750
ACC_F1,20211220,11:34,2130.10,2133.25,2130.00,2131.00,1750,1992500
ACC_F1,20211220,11:35,2130.00,2130.00,2129.20,2129.45,1750,1992500
ACC_F1,20211220,11:36,2128.40,2131.00,2127.10,2128.35,3750,1992500
ACC_F1,20211220,11:37,2126.00,2127.95,2125.00,2125.00,3000,1993250
ACC_F1,20211220,11:38,2126.05,2126.55,2125.25,2125.25,1750,1993250
ACC_F1,20211220,11:39,2126.60,2126.60,2125.70,2125.70,2750,1993250
ACC_F1,20211220,11:40,2127.05,2127.05,2127.05,2127.05,250,1993500
ACC_F1,20211220,11:41,2126.60,2130.65,2126.60,2130.65,2000,1993500
ACC_F1,20211220,11:42,2131.75,2133.10,2131.05,2131.05,1250,1993500
ACC_F1,20211220,11:43,2129.70,2131.05,2129.70,2131.05,1250,1992500
ACC_F1,20211220,11:45,2129.90,2129.90,2129.90,2129.90,1000,1992500
ACC_F1,20211220,11:48,2130.00,2130.00,2130.00,2130.00,500,1992500
ACC_F1,20211220,11:49,2129.90,2129.90,2127.00,2127.00,1250,1992500
ACC_F1,20211220,11:50,2125.00,2125.00,2125.00,2125.00,1250,1992500
ACC_F1,20211220,11:51,2124.95,2126.40,2123.75,2123.95,1750,1992500
ACC_F1,20211220,11:52,2125.00,2125.00,2125.00,2125.00,1250,1993750
ACC_F1,20211220,11:53,2126.15,2126.15,2126.15,2126.15,500,1993750
ACC_F1,20211220,11:55,2126.25,2126.35,2126.20,2126.20,750,1994000
ACC_F1,20211220,11:58,2129.45,2129.45,2127.65,2127.80,1250,1992750
ACC_F1,20211220,11:59,2128.10,2128.10,2128.10,2128.10,500,1992750
ACC_F1,20211220,12:00,2128.10,2128.10,2128.10,2128.10,250,1992750
ACC_F1,20211220,12:01,2126.45,2126.45,2126.45,2126.45,250,1992750
ACC_F1,20211220,12:04,2126.25,2128.30,2126.25,2128.30,500,1993000
ACC_F1,20211220,12:06,2127.80,2127.80,2125.55,2125.55,1000,1993000
ACC_F1,20211220,12:07,2125.10,2125.10,2125.10,2125.10,500,1993750
ACC_F1,20211220,12:08,2123.60,2123.60,2123.60,2123.60,250,1993750
ACC_F1,20211220,12:09,2123.20,2123.20,2123.20,2123.20,750,1993750
ACC_F1,20211220,12:10,2122.25,2124.85,2119.05,2120.00,17500,1993500
ACC_F1,20211220,12:11,2119.60,2121.20,2119.60,2121.20,3750,1993500
ACC_F1,20211220,12:12,2119.30,2119.30,2117.15,2117.15,1500,1993500
ACC_F1,20211220,12:13,2120.00,2122.10,2120.00,2120.20,1000,2004250
ACC_F1,20211220,12:15,2122.45,2122.45,2120.60,2120.60,500,2004250
ACC_F1,20211220,12:17,2122.70,2122.70,2117.50,2117.50,1750,2004750
ACC_F1,20211220,12:18,2118.50,2120.25,2118.45,2120.25,1750,2004750
ACC_F1,20211220,12:19,2121.00,2121.00,2120.75,2120.75,750,2006250
ACC_F1,20211220,12:21,2118.25,2118.25,2118.25,2118.25,250,2006250
ACC_F1,20211220,12:22,2118.90,2120.00,2118.90,2120.00,500,2006250
ACC_F1,20211220,12:23,2117.00,2117.00,2114.10,2115.00,2000,2006500
ACC_F1,20211220,12:25,2114.40,2114.40,2114.40,2114.40,250,2007250
ACC_F1,20211220,12:26,2112.50,2113.80,2112.50,2113.70,750,2007250
ACC_F1,20211220,12:28,2115.45,2115.45,2115.45,2115.45,500,2007250
ACC_F1,20211220,12:29,2114.35,2116.40,2114.35,2116.40,3250,2008000
ACC_F1,20211220,12:30,2116.60,2116.60,2115.80,2115.80,500,2008000
ACC_F1,20211220,12:31,2112.30,2114.00,2112.30,2114.00,1000,2009250
ACC_F1,20211220,12:32,2116.90,2116.90,2113.50,2113.50,500,2009250
ACC_F1,20211220,12:33,2116.40,2116.40,2116.40,2116.40,500,2009250
ACC_F1,20211220,12:35,2114.40,2114.40,2114.40,2114.40,500,2009250
ACC_F1,20211220,12:37,2112.65,2114.30,2111.90,2111.90,1000,2009750
ACC_F1,20211220,12:39,2112.90,2112.90,2112.75,2112.75,750,2009750
ACC_F1,20211220,12:40,2112.00,2112.00,2112.00,2112.00,250,2009750
ACC_F1,20211220,12:41,2112.00,2112.00,2112.00,2112.00,500,2010500
ACC_F1,20211220,12:42,2112.50,2112.50,2112.00,2112.00,500,2010500
ACC_F1,20211220,12:43,2113.40,2113.40,2111.70,2112.00,2250,2010750
ACC_F1,20211220,12:44,2111.85,2114.20,2111.85,2114.20,2000,2010750
ACC_F1,20211220,12:45,2112.40,2112.40,2111.25,2111.25,2250,2010750
ACC_F1,20211220,12:46,2111.05,2111.05,2109.15,2109.15,2250,2010250
ACC_F1,20211220,12:47,2106.15,2106.15,2106.15,2106.15,500,2010250
ACC_F1,20211220,12:48,2105.90,2105.90,2105.30,2105.65,2250,2010250
ACC_F1,20211220,12:49,2107.45,2108.25,2107.00,2107.00,750,2010250
ACC_F1,20211220,12:50,2105.05,2105.05,2103.90,2103.90,750,2009250
ACC_F1,20211220,12:51,2103.60,2104.90,2102.00,2104.90,1250,2009250
ACC_F1,20211220,12:52,2106.70,2106.70,2103.60,2104.20,1250,2008250
ACC_F1,20211220,12:53,2103.15,2105.00,2102.20,2102.20,1750,2008250
ACC_F1,20211220,12:54,2101.75,2104.85,2101.75,2104.85,1250,2008250
ACC_F1,20211220,12:55,2102.00,2102.00,2096.85,2096.85,3750,2008250
ACC_F1,20211220,12:56,2099.50,2099.50,2096.85,2098.10,1500,2008250
ACC_F1,20211220,12:57,2095.20,2095.20,2095.20,2095.20,250,2008250
ACC_F1,20211220,12:58,2093.05,2097.45,2093.00,2096.55,2750,2008250
ACC_F1,20211220,12:59,2097.40,2098.55,2097.40,2098.55,1500,2008250
ACC_F1,20211220,13:00,2097.55,2097.55,2097.55,2097.55,250,2008250
ACC_F1,20211220,13:01,2098.60,2100.30,2098.60,2100.00,1750,2008250
ACC_F1,20211220,13:02,2101.60,2102.60,2101.60,2102.60,500,2009000
ACC_F1,20211220,13:03,2104.95,2105.00,2101.95,2102.60,1750,2009000
ACC_F1,20211220,13:04,2104.85,2105.30,2103.00,2105.30,1250,2008750
ACC_F1,20211220,13:05,2102.30,2105.50,2102.30,2104.75,2750,2008750
ACC_F1,20211220,13:06,2103.55,2111.75,2103.55,2111.75,10500,2008750
ACC_F1,20211220,13:07,2108.55,2110.70,2106.95,2110.70,2000,2010000
ACC_F1,20211220,13:08,2111.25,2111.80,2109.00,2110.00,2250,2010000
ACC_F1,20211220,13:09,2109.50,2109.50,2106.20,2107.45,7500,2010000
ACC_F1,20211220,13:10,2111.35,2111.35,2108.95,2108.95,1000,2009750
ACC_F1,20211220,13:11,2106.75,2107.65,2106.75,2107.65,500,2009750
ACC_F1,20211220,13:12,2106.00,2108.40,2106.00,2108.40,500,2009750
ACC_F1,20211220,13:14,2102.85,2103.30,2102.85,2103.30,500,2010250
ACC_F1,20211220,13:15,2102.80,2102.80,2102.80,2102.80,250,2010250
ACC_F1,20211220,13:16,2102.00,2102.00,2102.00,2102.00,250,2010250
ACC_F1,20211220,13:18,2102.50,2102.50,2102.50,2102.50,250,2002500
ACC_F1,20211220,13:20,2103.80,2103.80,2103.80,2103.80,250,2002500
ACC_F1,20211220,13:22,2107.10,2107.10,2107.10,2107.10,250,2001750
ACC_F1,20211220,13:24,2110.00,2111.25,2110.00,2111.25,750,2001750
ACC_F1,20211220,13:25,2110.30,2110.30,2110.00,2110.00,750,2002000
ACC_F1,20211220,13:27,2113.00,2113.70,2113.00,2113.70,500,2002000
ACC_F1,20211220,13:28,2111.65,2113.05,2111.65,2112.85,750,2002000
ACC_F1,20211220,13:29,2112.00,2113.50,2111.55,2113.50,1250,2002000
ACC_F1,20211220,13:30,2116.50,2116.50,2116.50,2116.50,250,2002000
ACC_F1,20211220,13:31,2117.65,2123.00,2117.65,2123.00,13500,2002250
ACC_F1,20211220,13:32,2124.90,2125.00,2120.05,2120.05,1250,2002250
ACC_F1,20211220,13:33,2121.80,2121.80,2118.90,2120.50,1250,2002250
ACC_F1,20211220,13:34,2119.80,2119.80,2116.00,2116.00,1500,2008250
ACC_F1,20211220,13:35,2117.90,2117.90,2116.00,2116.00,500,2008250
ACC_F1,20211220,13:36,2116.15,2118.75,2116.15,2118.75,500,2008250
ACC_F1,20211220,13:37,2119.00,2119.00,2118.80,2118.80,500,2008500
ACC_F1,20211220,13:38,2117.75,2117.75,2117.75,2117.75,250,2008500
ACC_F1,20211220,13:39,2115.05,2115.05,2115.05,2115.05,500,2008500
ACC_F1,20211220,13:40,2114.25,2115.75,2114.25,2115.75,1000,2008500
ACC_F1,20211220,13:42,2111.20,2111.20,2110.50,2110.50,1750,2007000
ACC_F1,20211220,13:43,2111.15,2111.15,2111.15,2111.15,250,2007000
ACC_F1,20211220,13:44,2113.90,2113.90,2113.90,2113.90,250,2007250
ACC_F1,20211220,13:45,2113.25,2113.25,2113.25,2113.25,250,2007250
ACC_F1,20211220,13:48,2112.40,2112.40,2112.40,2112.40,250,2000500
ACC_F1,20211220,13:49,2115.00,2115.15,2114.25,2115.15,750,2000500
ACC_F1,20211220,13:50,2115.55,2115.55,2115.20,2115.20,750,2000500
ACC_F1,20211220,13:52,2115.95,2116.35,2115.75,2115.75,1250,2000500
ACC_F1,20211220,13:53,2114.25,2116.00,2114.25,2116.00,500,2000500
ACC_F1,20211220,13:54,2116.35,2116.35,2116.35,2116.35,1000,2000500
ACC_F1,20211220,13:55,2112.65,2112.65,2111.55,2111.55,750,2000500
ACC_F1,20211220,13:56,2113.30,2113.30,2113.30,2113.30,250,2000750
ACC_F1,20211220,13:59,2112.50,2113.50,2112.50,2113.50,500,2000750
ACC_F1,20211220,14:01,2113.90,2116.40,2113.90,2116.40,500,2001000
ACC_F1,20211220,14:04,2113.45,2113.45,2113.45,2113.45,250,2001000
ACC_F1,20211220,14:06,2113.05,2113.90,2113.05,2113.90,500,2001000
ACC_F1,20211220,14:07,2111.55,2112.70,2111.45,2111.45,1000,2000500
ACC_F1,20211220,14:09,2107.60,2107.60,2107.60,2107.60,250,2000500
ACC_F1,20211220,14:10,2109.35,2109.40,2107.80,2107.80,1500,2000500
ACC_F1,20211220,14:11,2109.40,2109.40,2109.40,2109.40,500,2000500
ACC_F1,20211220,14:13,2107.95,2107.95,2107.65,2107.65,1000,2000500
ACC_F1,20211220,14:14,2110.00,2110.00,2110.00,2110.00,250,2000500
ACC_F1,20211220,14:15,2112.85,2113.65,2112.85,2113.65,1000,2000500
ACC_F1,20211220,14:16,2112.35,2112.35,2112.35,2112.35,250,2000500
ACC_F1,20211220,14:17,2114.50,2114.50,2114.50,2114.50,2250,2001250
ACC_F1,20211220,14:18,2115.00,2115.00,2115.00,2115.00,250,2001250
ACC_F1,20211220,14:19,2113.60,2113.60,2113.60,2113.60,1000,2001250
ACC_F1,20211220,14:20,2106.25,2111.45,2105.95,2111.40,3000,2002250
ACC_F1,20211220,14:21,2112.00,2115.95,2112.00,2115.95,3000,2002250
ACC_F1,20211220,14:22,2116.05,2118.00,2116.05,2118.00,2000,2007250
ACC_F1,20211220,14:25,2120.95,2120.95,2120.95,2120.95,250,2007250
ACC_F1,20211220,14:26,2120.85,2122.00,2119.55,2119.55,1000,2007500
ACC_F1,20211220,14:27,2119.75,2119.75,2116.80,2116.80,1500,2007500
ACC_F1,20211220,14:28,2120.00,2122.00,2120.00,2122.00,750,2007500
ACC_F1,20211220,14:29,2120.00,2120.00,2120.00,2120.00,250,2008500
ACC_F1,20211220,14:30,2122.15,2122.15,2122.00,2122.00,500,2008500
ACC_F1,20211220,14:31,2122.30,2124.00,2122.30,2124.00,1000,2008750
ACC_F1,20211220,14:32,2123.50,2123.50,2122.35,2122.35,750,2008750
ACC_F1,20211220,14:33,2122.40,2123.00,2122.35,2123.00,1000,2008750
ACC_F1,20211220,14:36,2119.75,2119.75,2119.75,2119.75,500,2008750
ACC_F1,20211220,14:37,2115.90,2115.90,2115.90,2115.90,1250,2008500
ACC_F1,20211220,14:38,2117.55,2117.55,2116.10,2116.10,500,2007500
ACC_F1,20211220,14:39,2115.40,2116.00,2115.40,2116.00,500,2007500
ACC_F1,20211220,14:40,2117.55,2117.55,2115.45,2115.45,500,2007500
ACC_F1,20211220,14:41,2116.05,2116.05,2115.70,2115.70,500,2008000
ACC_F1,20211220,14:42,2118.60,2118.60,2116.30,2118.55,1500,2008000
ACC_F1,20211220,14:43,2116.30,2116.30,2116.30,2116.30,250,2008000
ACC_F1,20211220,14:44,2116.05,2116.05,2116.05,2116.05,250,2008750
ACC_F1,20211220,14:45,2117.00,2117.00,2111.95,2112.40,2250,2008750
ACC_F1,20211220,14:46,2113.65,2114.40,2112.55,2114.30,1250,2009750
ACC_F1,20211220,14:47,2114.70,2114.70,2111.00,2111.00,1250,2009750
ACC_F1,20211220,14:48,2113.95,2117.50,2113.95,2117.50,1250,2009750
ACC_F1,20211220,14:49,2115.75,2115.75,2115.75,2115.75,250,2009750
ACC_F1,20211220,14:50,2119.25,2121.00,2119.05,2121.00,1500,2010000
ACC_F1,20211220,14:51,2122.15,2127.95,2122.15,2125.05,6000,2010000
ACC_F1,20211220,14:52,2128.95,2132.30,2120.00,2120.60,22500,2010000
ACC_F1,20211220,14:53,2123.00,2124.50,2122.85,2122.85,1750,2014750
ACC_F1,20211220,14:54,2122.45,2122.45,2122.45,2122.45,500,2014750
ACC_F1,20211220,14:56,2121.35,2121.35,2121.35,2121.35,250,2012750
ACC_F1,20211220,14:57,2117.40,2117.40,2116.60,2116.60,1500,2012750
ACC_F1,20211220,14:58,2118.05,2119.70,2118.05,2119.40,8500,2012750
ACC_F1,20211220,14:59,2119.95,2120.20,2119.95,2120.20,500,2009250
ACC_F1,20211220,15:00,2122.70,2122.70,2122.70,2122.70,250,2009250
ACC_F1,20211220,15:01,2120.90,2122.00,2118.60,2119.35,2750,2009250
ACC_F1,20211220,15:03,2122.20,2124.00,2121.45,2124.00,3000,2010750
ACC_F1,20211220,15:04,2123.60,2123.60,2123.60,2123.60,750,2010750
ACC_F1,20211220,15:05,2125.30,2125.30,2125.30,2125.30,1500,2011750
ACC_F1,20211220,15:06,2124.20,2126.00,2123.55,2126.00,3000,2011750
ACC_F1,20211220,15:07,2124.55,2126.50,2124.55,2125.85,1750,2011750
ACC_F1,20211220,15:09,2127.85,2127.85,2124.50,2124.50,2750,2010250
ACC_F1,20211220,15:10,2123.60,2123.60,2123.60,2123.60,500,2010250
ACC_F1,20211220,15:11,2123.50,2124.50,2123.00,2123.00,3750,2010250
ACC_F1,20211220,15:12,2121.60,2121.60,2120.10,2120.10,1750,2010250
ACC_F1,20211220,15:13,2120.15,2120.15,2120.15,2120.15,250,2010250
ACC_F1,20211220,15:14,2122.40,2122.40,2122.40,2122.40,2000,2010000
ACC_F1,20211220,15:15,2122.90,2123.95,2122.70,2122.70,1750,2010000
ACC_F1,20211220,15:16,2124.00,2124.00,2122.80,2122.80,500,2010000
ACC_F1,20211220,15:17,2123.05,2127.05,2123.05,2127.05,9250,2012000
ACC_F1,20211220,15:18,2125.50,2125.50,2122.95,2122.95,4500,2012000
ACC_F1,20211220,15:19,2122.85,2122.85,2121.25,2121.25,1250,2012000
ACC_F1,20211220,15:20,2121.80,2121.80,2121.80,2121.80,2750,2012000
ACC_F1,20211220,15:21,2120.65,2120.65,2120.60,2120.60,750,2006750
ACC_F1,20211220,15:22,2120.40,2120.40,2117.95,2117.95,1250,2006750
ACC_F1,20211220,15:23,2119.15,2119.70,2119.15,2119.70,1750,2005250
ACC_F1,20211220,15:24,2120.10,2120.10,2120.10,2120.10,250,2005250
ACC_F1,20211220,15:25,2120.85,2120.85,2120.00,2120.00,3500,2005250
ACC_F1,20211220,15:26,2120.95,2120.95,2120.00,2120.95,750,2005250
ACC_F1,20211220,15:27,2119.00,2121.00,2119.00,2121.00,1000,2005250
ACC_F1,20211220,15:28,2120.35,2123.85,2120.35,2123.85,3000,2005250
ACC_F1,20211220,15:29,2122.90,2124.15,2120.45,2120.45,3500,2004500
ACC_F1,20211220,15:30,2120.00,2123.25,2120.00,2123.25,1500,2004500
ACC_F1,20211220,15:31,2124.05,2124.05,2124.05,2124.05,750,2004500
ACC_F1,20211220,18:12,2122.90,2122.90,2122.90,2122.90,1,1998000