DHC F Vietsctock

Date Price
30/11/2021 93,300
29/11/2021 93,100
26/11/2021 93,000
25/11/2021 94,500
24/11/2021 94,000
23/11/2021 93,200
22/11/2021 93,000
19/11/2021 93,700
18/11/2021 92,000
17/11/2021 91,800
16/11/2021 91,400
15/11/2021 92,000
12/11/2021 94,200
11/11/2021 94,200
10/11/2021 95,600
9/11/2021 95,800
8/11/2021 95,300
5/11/2021 96,100
4/11/2021 91,400
3/11/2021 91,000
2/11/2021 91,000
1/11/2021 90,900
29/10/2021 93,500
28/10/2021 92,000
27/10/2021 93,300
26/10/2021 93,000
25/10/2021 94,200
22/10/2021 94,200
21/10/2021 94,000
20/10/2021 92,000
19/10/2021 90,500
18/10/2021 92,000
15/10/2021 92,800
14/10/2021 93,800
13/10/2021 93,300
12/10/2021 94,900
11/10/2021 93,800
8/10/2021 95,200
7/10/2021 95,000
6/10/2021 94,500
5/10/2021 91,800
4/10/2021 88,800
1/10/2021 83,000
30/09/2021 83,000
29/09/2021 83,800
28/09/2021 83,800
27/09/2021 82,900
24/09/2021 84,800
23/09/2021 85,900
22/09/2021 85,500
21/09/2021 85,500
20/09/2021 86,900
17/09/2021 87,900
16/09/2021 87,700
15/09/2021 87,400
14/09/2021 86,600
13/09/2021 85,900
10/9/2021 84,400
9/9/2021 84,200
8/9/2021 84,000
7/9/2021 83,900
6/9/2021 84,600
1/9/2021 84,000
31/08/2021 85,200
30/08/2021 83,900
27/08/2021 82,800
26/08/2021 83,000
25/08/2021 82,000
24/08/2021 82,100
23/08/2021 82,500
20/08/2021 85,000
19/08/2021 88,000
18/08/2021 87,800
17/08/2021 88,300
16/08/2021 87,900
13/08/2021 86,300
12/8/2021 88,000
11/8/2021 89,500
10/8/2021 90,300
9/8/2021 90,500
6/8/2021 90,000
5/8/2021 90,500
4/8/2021 89,000
3/8/2021 89,500
2/8/2021 88,600
30/07/2021 83,000
29/07/2021 82,700
28/07/2021 82,000
27/07/2021 81,400
26/07/2021 80,600
23/07/2021 80,800
22/07/2021 99,800
21/07/2021 97,200
20/07/2021 97,200
19/07/2021 96,800
16/07/2021 96,800
15/07/2021 97,000
14/07/2021 96,800
13/07/2021 98,000
12/7/2021 98,000
9/7/2021 102,600
8/7/2021 106,000
7/7/2021 106,100
6/7/2021 101,500
5/7/2021 103,600
2/7/2021 105,200
1/7/2021 105,900
30/06/2021 105,000
29/06/2021 106,200
28/06/2021 106,700
25/06/2021 104,000
24/06/2021 105,000
23/06/2021 105,000
22/06/2021 107,200
21/06/2021 107,900
18/06/2021 106,900
17/06/2021 106,800
16/06/2021 106,400
15/06/2021 106,400
14/06/2021 106,600
11/6/2021 105,900
10/6/2021 105,300
9/6/2021 104,000
8/6/2021 103,000
7/6/2021 106,300
4/6/2021 106,400
3/6/2021 104,500
2/6/2021 104,500
1/6/2021 104,000
31/05/2021 101,900
28/05/2021 101,700
27/05/2021 100,800
26/05/2021 104,000
25/05/2021 105,900
24/05/2021 105,500
21/05/2021 104,900
20/05/2021 104,900
19/05/2021 103,700
18/05/2021 101,400
17/05/2021 101,700
14/05/2021 100,000
13/05/2021 101,000
12/5/2021 101,800
11/5/2021 100,800
10/5/2021 100,500
7/5/2021 95,700
6/5/2021 94,300
5/5/2021 93,500
4/5/2021 91,200
29/04/2021 91,200
28/04/2021 89,800
27/04/2021 90,500
26/04/2021 92,000
23/04/2021 91,500
22/04/2021 90,600
20/04/2021 92,000
19/04/2021 92,000
16/04/2021 88,200
15/04/2021 89,000
14/04/2021 89,200
13/04/2021 88,000
12/4/2021 87,800
9/4/2021 87,500
8/4/2021 88,800
7/4/2021 88,800
6/4/2021 88,000
5/4/2021 83,700
2/4/2021 83,700
1/4/2021 83,700
31/03/2021 83,500
30/03/2021 83,000
29/03/2021 81,700
26/03/2021 81,000
25/03/2021 81,600
24/03/2021 81,800
23/03/2021 82,900
22/03/2021 83,000
19/03/2021 83,400
18/03/2021 85,500
17/03/2021 85,500
16/03/2021 85,100
15/03/2021 84,100
12/3/2021 84,000
11/3/2021 82,000
10/3/2021 80,500
9/3/2021 79,400
8/3/2021 79,000
5/3/2021 79,800
4/3/2021 78,000
3/3/2021 78,800
2/3/2021 76,800
1/3/2021 76,800
26/02/2021 77,500
25/02/2021 76,200
24/02/2021 73,000
23/02/2021 72,900
22/02/2021 73,100
19/02/2021 72,800
18/02/2021 73,400
17/02/2021 71,900
9/2/2021 67,200
8/2/2021 65,800
5/2/2021 68,000
4/2/2021 66,500
3/2/2021 66,300
2/2/2021 64,000
1/2/2021 61,500
29/01/2021 60,400
28/01/2021 57,200
27/01/2021 61,500
26/01/2021 64,200
25/01/2021 65,900
22/01/2021 66,700
21/01/2021 67,200
20/01/2021 65,500
19/01/2021 65,500
18/01/2021 68,300
15/01/2021 68,400
14/01/2021 64,000
13/01/2021 63,800
12/1/2021 64,600
11/1/2021 64,100
8/1/2021 64,000
7/1/2021 64,000
6/1/2021 61,000
5/1/2021 60,900
4/1/2021 61,000
31/12/2020 60,900
30/12/2020 58,700
29/12/2020 60,000
28/12/2020 59,900
25/12/2020 60,600
24/12/2020 59,800
23/12/2020 60,500
22/12/2020 61,500
21/12/2020 59,500
18/12/2020 59,400
17/12/2020 59,400
16/12/2020 60,800
15/12/2020 60,700
14/12/2020 60,800
11/12/2020 60,900
10/12/2020 60,100
9/12/2020 59,800
8/12/2020 60,400
7/12/2020 59,900
4/12/2020 62,400
3/12/2020 58,400
2/12/2020 58,500
1/12/2020 59,000
30/11/2020 59,100
27/11/2020 58,400
26/11/2020 58,100
25/11/2020 56,000
24/11/2020 54,500
23/11/2020 54,200
20/11/2020 52,700
19/11/2020 52,500
18/11/2020 52,500
17/11/2020 52,500
16/11/2020 51,500
13/11/2020 51,900
12/11/2020 51,500
11/11/2020 50,700
10/11/2020 49,150
9/11/2020 49,150
6/11/2020 48,000
5/11/2020 47,900
4/11/2020 48,500
3/11/2020 48,100
2/11/2020 47,100
30/10/2020 46,400
29/10/2020 46,150
28/10/2020 46,000
27/10/2020 47,500
26/10/2020 48,200
23/10/2020 48,800
22/10/2020 46,600
21/10/2020 46,000
20/10/2020 46,150
19/10/2020 45,200
16/10/2020 45,300
15/10/2020 45,000
14/10/2020 45,500
13/10/2020 45,550
12/10/2020 45,550
9/10/2020 45,700
8/10/2020 45,800
7/10/2020 45,800
6/10/2020 46,000
5/10/2020 45,350
2/10/2020 45,000
1/10/2020 45,600
30/09/2020 45,500
29/09/2020 45,100
28/09/2020 45,900
25/09/2020 46,100
24/09/2020 44,800
23/09/2020 44,500
22/09/2020 45,000
21/09/2020 45,600
18/09/2020 46,400
17/09/2020 46,800
16/09/2020 46,500
15/09/2020 46,400
14/09/2020 46,100
11/9/2020 46,500
10/9/2020 46,600
9/9/2020 46,700
8/9/2020 44,600
7/9/2020 44,400
4/9/2020 44,900
3/9/2020 44,500
1/9/2020 44,550
31/08/2020 43,800
28/08/2020 44,400
27/08/2020 44,900
26/08/2020 45,500
25/08/2020 45,250
24/08/2020 45,950
21/08/2020 45,700
20/08/2020 45,300
19/08/2020 45,400
18/08/2020 44,300
17/08/2020 44,800
14/08/2020 45,000
13/08/2020 45,700
12/8/2020 44,500
11/8/2020 44,800
10/8/2020 44,100
7/8/2020 45,300
6/8/2020 45,000
5/8/2020 44,400
4/8/2020 41,950
3/8/2020 41,600
31/07/2020 40,300
30/07/2020 41,050
29/07/2020 41,000
28/07/2020 41,650
27/07/2020 39,800
24/07/2020 42,000
23/07/2020 43,500
22/07/2020 41,750
21/07/2020 41,650
20/07/2020 42,400
17/07/2020 42,950
16/07/2020 42,650
15/07/2020 41,500
14/07/2020 43,000
13/07/2020 41,950
10/7/2020 41,500
9/7/2020 40,600
8/7/2020 37,950
7/7/2020 35,500
6/7/2020 36,200
3/7/2020 37,000
2/7/2020 37,900
1/7/2020 35,550
30/06/2020 34,550
29/06/2020 34,000
26/06/2020 35,200
25/06/2020 34,700
24/06/2020 34,650
23/06/2020 34,100
22/06/2020 34,200
19/06/2020 34,500
18/06/2020 35,100
17/06/2020 34,700
16/06/2020 34,000
15/06/2020 33,600
12/6/2020 34,500
11/6/2020 35,000
10/6/2020 36,000
9/6/2020 35,700
8/6/2020 36,200
5/6/2020 35,500
4/6/2020 35,950
3/6/2020 36,600
2/6/2020 36,750
1/6/2020 36,300
29/05/2020 36,800
28/05/2020 37,000
27/05/2020 36,600
26/05/2020 37,200
25/05/2020 35,950
22/05/2020 36,100
21/05/2020 36,500
20/05/2020 35,650
19/05/2020 36,100
18/05/2020 37,400
15/05/2020 37,500
14/05/2020 37,200
13/05/2020 37,800
12/5/2020 37,500
11/5/2020 37,350
8/5/2020 37,300
7/5/2020 37,900
6/5/2020 37,300
5/5/2020 37,500
4/5/2020 37,250
29/04/2020 38,000
28/04/2020 37,000
27/04/2020 36,600
24/04/2020 36,050
23/04/2020 36,100
22/04/2020 35,800
21/04/2020 36,400
20/04/2020 36,400
17/04/2020 35,900
16/04/2020 34,250
15/04/2020 34,250
14/04/2020 34,400
13/04/2020 34,650
10/4/2020 34,600
9/4/2020 34,000
8/4/2020 34,000
7/4/2020 33,700
6/4/2020 33,800
3/4/2020 32,750
1/4/2020 32,550
31/03/2020 32,000
30/03/2020 31,000
27/03/2020 32,700
26/03/2020 32,800
25/03/2020 34,100
24/03/2020 32,000
23/03/2020 31,650
20/03/2020 34,000
19/03/2020 34,000
18/03/2020 34,900
17/03/2020 35,650
16/03/2020 37,100
13/03/2020 38,400
12/3/2020 37,100
11/3/2020 38,100
10/3/2020 38,500
9/3/2020 37,400
6/3/2020 40,050
5/3/2020 39,400
4/3/2020 38,450
3/3/2020 38,500
2/3/2020 37,000
28/02/2020 36,050
27/02/2020 36,500
26/02/2020 35,950
25/02/2020 36,700
24/02/2020 36,700
21/02/2020 37,550
20/02/2020 37,550
19/02/2020 37,400
18/02/2020 37,000
17/02/2020 36,650
14/02/2020 37,200
13/02/2020 38,200
12/2/2020 38,550
11/2/2020 38,300
10/2/2020 38,000
7/2/2020 38,800
6/2/2020 39,000
5/2/2020 38,900
4/2/2020 39,000
3/2/2020 40,000
31/01/2020 39,500
30/01/2020 41,100
22/01/2020 41,200
21/01/2020 40,000
20/01/2020 39,400
17/01/2020 39,350
16/01/2020 39,600
15/01/2020 37,800
14/01/2020 37,000
13/01/2020 36,900
10/1/2020 36,950
9/1/2020 36,500
8/1/2020 36,100
7/1/2020 36,400
6/1/2020 37,200
3/1/2020 37,600
2/1/2020 37,900
31/12/2019 37,900
30/12/2019 37,900
27/12/2019 37,000
26/12/2019 37,200
25/12/2019 37,200
24/12/2019 38,450
23/12/2019 38,600
20/12/2019 39,050
19/12/2019 39,000
18/12/2019 38,800
17/12/2019 39,650
16/12/2019 39,700
13/12/2019 39,300
12/12/2019 41,000
11/12/2019 42,200
10/12/2019 42,600
9/12/2019 43,550
6/12/2019 42,500
5/12/2019 42,000
4/12/2019 42,200
3/12/2019 42,000
2/12/2019 41,300
29/11/2019 39,700
28/11/2019 39,300
27/11/2019 39,500
26/11/2019 39,450
25/11/2019 39,500
22/11/2019 39,300
21/11/2019 39,750
20/11/2019 39,750
19/11/2019 38,350
18/11/2019 38,700
15/11/2019 38,800
14/11/2019 38,500
13/11/2019 39,850
12/11/2019 39,800
11/11/2019 39,200
8/11/2019 39,000
7/11/2019 37,600
6/11/2019 38,000
5/11/2019 37,900
4/11/2019 38,350
1/11/2019 37,700
31/10/2019 36,400
30/10/2019 35,350
29/10/2019 35,300
28/10/2019 35,400
25/10/2019 35,000
24/10/2019 34,800
23/10/2019 34,900
22/10/2019 34,700
21/10/2019 34,800
18/10/2019 35,000
17/10/2019 34,900
16/10/2019 35,000
15/10/2019 35,000
14/10/2019 34,900
11/10/2019 35,150
10/10/2019 34,600
9/10/2019 34,900
8/10/2019 34,000
7/10/2019 34,300
4/10/2019 34,700
3/10/2019 34,600
2/10/2019 34,300
1/10/2019 34,250
30/09/2019 33,600
27/09/2019 34,100
26/09/2019 34,600
25/09/2019 35,100
24/09/2019 35,400
23/09/2019 35,000
20/09/2019 34,800
19/09/2019 34,750
18/09/2019 34,200
17/09/2019 33,400
16/09/2019 33,300
13/09/2019 33,600
12/9/2019 33,900
11/9/2019 33,100
10/9/2019 33,000
9/9/2019 31,950
6/9/2019 31,000
5/9/2019 30,600
4/9/2019 30,500
3/9/2019 30,700
30/08/2019 31,950
29/08/2019 30,900
28/08/2019 30,900
27/08/2019 32,000
26/08/2019 32,000
23/08/2019 32,400
22/08/2019 32,500
21/08/2019 32,950
20/08/2019 31,800
19/08/2019 32,000
16/08/2019 32,000
15/08/2019 32,500
14/08/2019 32,500
13/08/2019 33,400
12/8/2019 33,500
9/8/2019 34,750
8/8/2019 34,750
7/8/2019 34,900
6/8/2019 34,900
5/8/2019 35,400
2/8/2019 35,650
1/8/2019 35,850
31/07/2019 36,000
30/07/2019 35,000
29/07/2019 35,000
26/07/2019 35,000
25/07/2019 35,000
24/07/2019 34,300
23/07/2019 34,900
22/07/2019 35,200
19/07/2019 36,500
18/07/2019 43,550
17/07/2019 43,800
16/07/2019 43,950
15/07/2019 43,950
12/7/2019 43,950
11/7/2019 44,100
10/7/2019 44,200
9/7/2019 44,350
8/7/2019 44,300
5/7/2019 44,300
4/7/2019 43,200
3/7/2019 42,850
2/7/2019 43,000
1/7/2019 43,200
28/06/2019 43,000
27/06/2019 42,900
26/06/2019 43,350
25/06/2019 42,400
24/06/2019 42,200
21/06/2019 42,550
20/06/2019 42,900
19/06/2019 42,900
18/06/2019 42,900
17/06/2019 43,100
14/06/2019 43,450
13/06/2019 43,450
12/6/2019 43,450
11/6/2019 43,000
10/6/2019 41,600
7/6/2019 41,400
6/6/2019 41,100
5/6/2019 40,800
4/6/2019 41,200
3/6/2019 41,000
31/05/2019 41,800
30/05/2019 42,200
29/05/2019 41,500
28/05/2019 41,000
27/05/2019 40,950
24/05/2019 41,500
23/05/2019 40,900
22/05/2019 40,900
21/05/2019 40,500
20/05/2019 39,000
17/05/2019 39,000
16/05/2019 39,000
15/05/2019 39,900
14/05/2019 39,000
13/05/2019 39,100
10/5/2019 40,000
9/5/2019 39,500
8/5/2019 40,100
7/5/2019 39,750
6/5/2019 39,550
3/5/2019 40,000
2/5/2019 40,600
26/04/2019 40,700
25/04/2019 41,000
24/04/2019 39,450
23/04/2019 39,200
22/04/2019 39,400
19/04/2019 40,300
18/04/2019 39,200
17/04/2019 38,400
16/04/2019 37,500
12/4/2019 37,400
11/4/2019 37,500
10/4/2019 37,100
9/4/2019 36,200
8/4/2019 36,100
5/4/2019 36,100
4/4/2019 35,500
3/4/2019 35,250
2/4/2019 35,400
1/4/2019 35,700
29/03/2019 35,000
28/03/2019 35,300
27/03/2019 36,000
26/03/2019 36,600
25/03/2019 36,600
22/03/2019 36,300
21/03/2019 36,000
20/03/2019 33,700
19/03/2019 34,400
18/03/2019 33,100
15/03/2019 33,300
14/03/2019 33,300
13/03/2019 33,800
12/3/2019 32,850
11/3/2019 33,000
8/3/2019 33,600
7/3/2019 33,600
6/3/2019 33,950
5/3/2019 34,000
4/3/2019 34,200
1/3/2019 35,200
28/02/2019 34,700
27/02/2019 34,600
26/02/2019 33,800
25/02/2019 33,300
22/02/2019 33,800
21/02/2019 34,350
20/02/2019 32,700
19/02/2019 31,300
18/02/2019 30,700
15/02/2019 30,600
14/02/2019 30,500
13/02/2019 30,000
12/2/2019 30,500
11/2/2019 31,000
1/2/2019 30,800
31/01/2019 30,900
30/01/2019 30,800
29/01/2019 30,450
28/01/2019 30,350
25/01/2019 31,200
24/01/2019 31,450
23/01/2019 31,300
22/01/2019 31,000
21/01/2019 30,900
18/01/2019 30,500
17/01/2019 30,450
16/01/2019 30,450
15/01/2019 30,250
14/01/2019 29,900
11/1/2019 29,900
10/1/2019 30,000
9/1/2019 29,600
8/1/2019 29,200
7/1/2019 29,500
4/1/2019 29,650
3/1/2019 29,300
2/1/2019 30,000
28/12/2018 30,000
27/12/2018 30,400
26/12/2018 30,600
25/12/2018 30,000
24/12/2018 30,300
21/12/2018 31,600
20/12/2018 32,100
19/12/2018 32,400
18/12/2018 32,500
17/12/2018 32,700
14/12/2018 32,800
13/12/2018 32,800
12/12/2018 32,500
11/12/2018 32,800
10/12/2018 32,800
7/12/2018 32,800
6/12/2018 33,000
5/12/2018 33,300
4/12/2018 33,500
3/12/2018 33,000
30/11/2018 32,900
29/11/2018 32,200
28/11/2018 33,900
27/11/2018 33,900
26/11/2018 34,500
23/11/2018 42,500
22/11/2018 41,800
21/11/2018 41,800
20/11/2018 41,650
19/11/2018 41,550
16/11/2018 41,400
15/11/2018 41,500
14/11/2018 41,000
13/11/2018 40,300
12/11/2018 40,300
9/11/2018 40,200
8/11/2018 40,300
7/11/2018 40,200
6/11/2018 40,100
5/11/2018 39,200
2/11/2018 40,000
1/11/2018 39,250
31/10/2018 40,000
30/10/2018 39,300
29/10/2018 39,200
26/10/2018 40,700
25/10/2018 41,800
24/10/2018 43,000
23/10/2018 43,700
22/10/2018 43,700
19/10/2018 43,500
18/10/2018 43,900
17/10/2018 42,000
16/10/2018 41,800
15/10/2018 40,600
12/10/2018 40,600
11/10/2018 39,800
10/10/2018 41,500
9/10/2018 40,600
8/10/2018 40,500
5/10/2018 40,600
4/10/2018 41,600
3/10/2018 41,000
2/10/2018 41,050
1/10/2018 41,000
28/09/2018 42,300
27/09/2018 42,900
26/09/2018 43,000
25/09/2018 45,200
24/09/2018 45,200
21/09/2018 44,600
20/09/2018 44,100
19/09/2018 47,000
18/09/2018 45,300
17/09/2018 42,350
14/09/2018 39,600
13/09/2018 40,200
12/9/2018 40,000
11/9/2018 39,700
10/9/2018 39,600
7/9/2018 39,500
6/9/2018 39,000
5/9/2018 39,000
4/9/2018 38,300
31/08/2018 38,400
30/08/2018 38,000
29/08/2018 38,000
28/08/2018 37,200
27/08/2018 38,000
24/08/2018 38,700
23/08/2018 37,300
22/08/2018 37,200
21/08/2018 38,000
20/08/2018 38,000
17/08/2018 37,200
16/08/2018 39,000
15/08/2018 39,100
14/08/2018 39,300
13/08/2018 39,000
10/8/2018 39,000
9/8/2018 39,000
8/8/2018 39,750
7/8/2018 38,600
6/8/2018 38,200
3/8/2018 38,600
2/8/2018 39,000
1/8/2018 39,500
31/07/2018 40,000
30/07/2018 39,000
27/07/2018 39,000
26/07/2018 39,000
25/07/2018 39,000
24/07/2018 39,000
23/07/2018 39,000
20/07/2018 37,500
19/07/2018 37,000
18/07/2018 37,000
17/07/2018 37,100
16/07/2018 37,100
13/07/2018 38,000
12/7/2018 38,000
11/7/2018 39,500
10/7/2018 40,000
9/7/2018 41,000
6/7/2018 41,400
5/7/2018 40,000
4/7/2018 41,800
3/7/2018 39,700
2/7/2018 41,000
29/06/2018 42,800
28/06/2018 41,600
27/06/2018 42,000
26/06/2018 42,000
25/06/2018 42,000
22/06/2018 42,450
21/06/2018 42,500
20/06/2018 43,000
19/06/2018 42,500
18/06/2018 42,500
15/06/2018 42,500
14/06/2018 43,850
13/06/2018 43,400
12/6/2018 43,000
11/6/2018 42,500
8/6/2018 42,500
7/6/2018 41,700
6/6/2018 41,800
5/6/2018 42,000
4/6/2018 42,900
1/6/2018 42,500
31/05/2018 42,500
30/05/2018 42,500
29/05/2018 41,800
28/05/2018 40,500
25/05/2018 42,000
24/05/2018 42,900
23/05/2018 42,000
22/05/2018 41,600
21/05/2018 43,500
18/05/2018 43,000
17/05/2018 42,900
16/05/2018 43,000
15/05/2018 43,500
14/05/2018 43,000
11/5/2018 43,500
10/5/2018 42,800
9/5/2018 43,100
8/5/2018 43,950
7/5/2018 43,900
4/5/2018 43,800
3/5/2018 44,000
2/5/2018 42,600
27/04/2018 43,950
26/04/2018 43,600
24/04/2018 43,900
23/04/2018 44,000
20/04/2018 44,800
19/04/2018 44,100
18/04/2018 43,900
17/04/2018 44,900
16/04/2018 44,700
13/04/2018 44,700
12/4/2018 44,000
11/4/2018 43,900
10/4/2018 45,800
9/4/2018 46,000
6/4/2018 45,500
5/4/2018 45,300
4/4/2018 44,450
3/4/2018 43,200
2/4/2018 43,300
30/03/2018 41,850
29/03/2018 42,800
28/03/2018 42,300
27/03/2018 41,800
26/03/2018 41,900
23/03/2018 41,500
22/03/2018 42,000
21/03/2018 42,000
20/03/2018 42,450
19/03/2018 42,000
16/03/2018 43,000
15/03/2018 42,300
14/03/2018 42,500
13/03/2018 41,900
12/3/2018 43,000
9/3/2018 43,200
8/3/2018 43,900
7/3/2018 42,000
6/3/2018 42,000
5/3/2018 41,800
2/3/2018 41,500
1/3/2018 41,000
28/02/2018 41,000
27/02/2018 40,000
26/02/2018 39,500
23/02/2018 40,400
22/02/2018 39,500
21/02/2018 40,500
13/02/2018 41,500
12/2/2018 41,200
9/2/2018 40,500
8/2/2018 41,000
7/2/2018 42,400
6/2/2018 42,500
5/2/2018 42,800
2/2/2018 44,000
1/2/2018 45,000
31/01/2018 46,000
30/01/2018 47,500
29/01/2018 48,000
26/01/2018 48,000
25/01/2018 48,500
22/01/2018 49,500
19/01/2018 47,500
18/01/2018 46,400
17/01/2018 46,300
16/01/2018 46,800
15/01/2018 46,600
12/1/2018 46,500
11/1/2018 46,700
10/1/2018 47,000
9/1/2018 46,500
8/1/2018 46,900
5/1/2018 45,600
4/1/2018 46,500
3/1/2018 46,000
2/1/2018 46,300
29/12/2017 46,100
28/12/2017 47,000
27/12/2017 46,850
26/12/2017 47,000
25/12/2017 44,800
22/12/2017 43,500
21/12/2017 43,200
20/12/2017 42,000
19/12/2017 42,000
18/12/2017 41,200
15/12/2017 41,300
14/12/2017 41,000
13/12/2017 39,800
12/12/2017 40,850
11/12/2017 41,400
8/12/2017 41,400
7/12/2017 42,000
6/12/2017 41,500
5/12/2017 40,800
4/12/2017 41,000
1/12/2017 41,100
30/11/2017 41,000
29/11/2017 40,700
28/11/2017 40,000
27/11/2017 41,150
24/11/2017 38,500
23/11/2017 36,800
22/11/2017 36,500
21/11/2017 36,500
20/11/2017 36,500
17/11/2017 36,500
16/11/2017 36,500
15/11/2017 36,200
14/11/2017 36,500
13/11/2017 36,500
10/11/2017 36,500
9/11/2017 37,200
8/11/2017 37,200
7/11/2017 37,000
6/11/2017 36,000
3/11/2017 34,800
2/11/2017 35,300
1/11/2017 35,000
31/10/2017 34,900
30/10/2017 34,800
27/10/2017 34,700
26/10/2017 35,500
25/10/2017 35,500
24/10/2017 35,250
23/10/2017 35,200
20/10/2017 35,000
19/10/2017 35,000
18/10/2017 35,000
17/10/2017 35,000
16/10/2017 35,100
13/10/2017 35,000
12/10/2017 35,000
11/10/2017 34,900
10/10/2017 35,300
9/10/2017 35,300
6/10/2017 34,900
5/10/2017 34,450
4/10/2017 32,300
3/10/2017 32,000
2/10/2017 31,000
29/09/2017 30,800
28/09/2017 30,900
27/09/2017 30,000
26/09/2017 30,450
25/09/2017 30,500
22/09/2017 30,100
21/09/2017 33,000
20/09/2017 35,000
19/09/2017 34,600
18/09/2017 34,300
15/09/2017 34,000
14/09/2017 33,800
13/09/2017 33,600
12/9/2017 33,300
11/9/2017 33,000
8/9/2017 33,000
7/9/2017 33,500
6/9/2017 33,100
5/9/2017 33,350
1/9/2017 33,300
31/08/2017 33,000
30/08/2017 32,000
29/08/2017 31,800
28/08/2017 32,200
25/08/2017 33,000
24/08/2017 33,100
23/08/2017 32,000
22/08/2017 32,000
21/08/2017 31,900
18/08/2017 32,200
17/08/2017 32,500
16/08/2017 32,950
15/08/2017 32,900
14/08/2017 32,000
11/8/2017 32,000
10/8/2017 31,800
9/8/2017 32,000
8/8/2017 32,200
7/8/2017 32,400
4/8/2017 32,000
3/8/2017 32,000
2/8/2017 34,000
1/8/2017 32,950
31/07/2017 34,500
28/07/2017 32,600
27/07/2017 32,400
26/07/2017 32,050
25/07/2017 32,000
24/07/2017 32,400
21/07/2017 32,000
20/07/2017 32,000
19/07/2017 32,000
18/07/2017 31,900
17/07/2017 31,900
14/07/2017 32,000
13/07/2017 32,000
12/7/2017 32,500
11/7/2017 32,100
10/7/2017 32,000
7/7/2017 32,000
6/7/2017 32,600
5/7/2017 32,650
4/7/2017 31,900
3/7/2017 32,050
30/06/2017 32,500
29/06/2017 32,500
28/06/2017 31,900
27/06/2017 32,500
26/06/2017 32,050
23/06/2017 32,500
22/06/2017 32,300
21/06/2017 32,800
20/06/2017 32,100
19/06/2017 33,000
16/06/2017 32,500
15/06/2017 32,500
14/06/2017 33,300
13/06/2017 33,300
12/6/2017 33,900
9/6/2017 32,900
8/6/2017 32,550
7/6/2017 32,500
6/6/2017 32,500
5/6/2017 32,000
2/6/2017 31,900
1/6/2017 32,000
31/05/2017 32,100
30/05/2017 32,100
29/05/2017 32,100
26/05/2017 32,100
25/05/2017 32,500
24/05/2017 32,000
23/05/2017 32,000
22/05/2017 33,000
19/05/2017 33,000
18/05/2017 32,000
17/05/2017 32,000
16/05/2017 31,800
15/05/2017 32,000
12/5/2017 32,000
11/5/2017 33,000
10/5/2017 32,000
9/5/2017 32,800
8/5/2017 32,500
5/5/2017 32,000
4/5/2017 32,000
3/5/2017 32,200
28/04/2017 33,000
27/04/2017 32,950
26/04/2017 32,000
25/04/2017 32,100
24/04/2017 32,000
21/04/2017 32,700
20/04/2017 32,900
19/04/2017 32,900
18/04/2017 33,000
17/04/2017 33,900
14/04/2017 33,000
13/04/2017 33,000
12/4/2017 33,100
11/4/2017 33,600
10/4/2017 33,500
7/4/2017 34,500
5/4/2017 34,150
4/4/2017 33,000
3/4/2017 33,300
31/03/2017 34,200
30/03/2017 34,200
29/03/2017 32,100
28/03/2017 33,300
27/03/2017 33,400
24/03/2017 33,500
23/03/2017 33,500
22/03/2017 33,600
21/03/2017 34,200
20/03/2017 34,200
17/03/2017 34,800
16/03/2017 34,700
15/03/2017 34,900
14/03/2017 35,000
13/03/2017 35,000
10/3/2017 35,100
9/3/2017 35,400
8/3/2017 35,400
7/3/2017 36,000
6/3/2017 36,000
3/3/2017 35,500
2/3/2017 35,600
1/3/2017 35,300
28/02/2017 35,600
27/02/2017 35,600
24/02/2017 35,350
23/02/2017 35,500
22/02/2017 36,300
21/02/2017 36,500
20/02/2017 36,000
17/02/2017 36,500
16/02/2017 35,700
15/02/2017 35,600
14/02/2017 35,500
13/02/2017 35,500
10/2/2017 35,150
9/2/2017 35,900
8/2/2017 36,000
7/2/2017 35,500
6/2/2017 35,600
3/2/2017 35,650
2/2/2017 37,000
25/01/2017 37,000
24/01/2017 35,950
23/01/2017 35,600
20/01/2017 35,600
19/01/2017 35,700
18/01/2017 35,600
17/01/2017 35,700
16/01/2017 35,700
13/01/2017 35,700
12/1/2017 36,000
11/1/2017 37,000
10/1/2017 37,000
9/1/2017 36,200
6/1/2017 36,700
5/1/2017 36,800
4/1/2017 37,000
3/1/2017 37,500
30/12/2016 37,500
29/12/2016 37,400
28/12/2016 36,900
27/12/2016 37,700
26/12/2016 37,150
23/12/2016 37,800
22/12/2016 37,800
21/12/2016 37,800
20/12/2016 37,800
19/12/2016 37,800
16/12/2016 37,800
15/12/2016 38,000
14/12/2016 37,600
13/12/2016 38,000
12/12/2016 37,500
9/12/2016 38,000
8/12/2016 36,600
7/12/2016 36,700
6/12/2016 36,800
5/12/2016 37,500
2/12/2016 37,800
1/12/2016 37,800

DHC F Vietsctock

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

DHC F Vietsctock

Transféré par

Droits d'auteur :

Formats disponibles

Date Price

Vous aimerez peut-être aussi