MyKSE, for 07-10-2009 21:45

Symbol Bid Vol. Bid Price Offer Price Offer Vol. Last Rate Total Trades
Average High Rate Low Rate Change Last Trade Vol. Last Trade
Time Total Vol. Symbol State Symbol Flag
ENGRO 2200 138.90 138.99 500 138.9 3647 138.2487 139.28 136
3.16 200 162930 3434900 224
FFBL 40500 17.80 17.84 21500 17.76 288 17.792 17.98 17.72 -.04 9500 162915
1370000 224
FFC 1400 95.20 95.47 4600 95.32 1037 94.9486 95.8 94.2 1.43 100 162932
881800 224
HBL 400 94.02 94.24 500 93.95 391 94.2591 95 93.5 .44 100 162816
125300 224
HUBC 1000 28.80 28.97 4500 28.92 96 28.9833 29.2 28.72 .14 4000 162920
268000 224
KAPCO 800 45.84 46.15 100 45.94 116 46.2934 46.55 45.81 -.16 200 162919
64500 224
MCB 12400 160.00 160.10 10000 159.45 1296 159.1974 160.2 157.5
1.31 100 162932 796300 224
NBP 400 71.75 71.79 100 71.56 1298 71.387 72 70.97 .69 500 162932
1217500 224
OGDC 5000 85.26 85.30 68300 84.97 2518 84.6359 85.49 83.7 1.39 100 162930
4220200 224
PKGS 200 156.15 157.40 100 156.24 30 157.3047 158 156.11
.13 100 162747 8800 224
PPL 1800 192.55 192.99 3000 192.68 491 192.1437 193 190.25
2.51 500 162916 212400 224
SNGP 100 31.71 31.99 2400 32.07 29 31.9758 32.2 31.5 .11 200 155026
39200 224
SSGC 5000 13.33 13.35 3500 13.37 31 13.3811 13.79 13.25 -.14 500 162702
39500 224