Académique Documents
Professionnel Documents
Culture Documents
Lab 4
Lab 4
com
companie 1 companie 2
cococompanie 5
1 2 3
companie 1 companie 2 cococompanie 5
12/1/2008 5,092.7 1,398.1 133.1
12/2/2008 5,309.0 1,449.8 131.4
12/3/2008 5,405.5 1,492.4 132.8
12/4/2008 5,232.3 1,445.6 134.5
12/5/2008 5,401.3 1,509.3 132.1
12/8/2008 5,639.7 1,571.7 141.1
12/9/2008 5,522.5 1,547.3 148.7
12/10/2008 5,631.1 1,565.5 152.4
12/11/2008 5,504.7 1,507.9 149.1
12/12/2008 5,544.0 1,540.7 147.2
12/15/2008 5,497.9 1,508.3 152.7
12/16/2008 5,805.0 1,589.9 155.8
12/17/2008 5,769.8 1,579.3 156.4
12/18/2008 5,617.8 1,552.4 154.7
12/19/2008 5,616.1 1,564.3 154.7
12/22/2008 5,520.8 1,532.3 145.5
12/23/2008 5,468.3 1,521.5 148.5
12/24/2008 5,487.3 1,524.9 149.3
12/26/2008 5,538.2 1,530.2 149.3
12/29/2008 5,534.6 1,510.3 145.9
12/30/2008 5,670.0 1,550.7 149.5
12/31/2008 5,757.0 1,577.0 151.5
1/2/2009 5,915.7 1,632.2 152.9
1/5/2009 5,908.4 1,628.0 157.7
1/6/2009 5,968.8 1,652.4 163.4
1/7/2009 5,799.0 1,599.1 159.5
1/8/2009 5,837.1 1,617.0 158.8
1/9/2009 5,702.4 1,571.6 156.9
1/12/2009 5,551.0 1,538.8 155.3
1/13/2009 5,538.8 1,546.5 155.4
1/14/2009 5,328.7 1,489.6 149.0
1/15/2009 5,347.8 1,511.8 143.5
1/16/2009 5,387.5 1,529.3 148.0
1/20/2009 5,058.1 1,440.9 141.5
1/21/2009 5,274.0 1,507.1 144.3
1/22/2009 5,171.7 1,465.5 147.7
1/23/2009 5,195.5 1,477.3 152.3
1/26/2009 5,244.6 1,489.5 160.4
1/27/2009 5,315.4 1,504.9 162.3
1/28/2009 5,501.5 1,558.3 168.3
1/29/2009 5,300.9 1,507.8 170.2
1/30/2009 5,195.8 1,476.4 168.2
2/2/2009 5,166.5 1,494.4 166.2
2/3/2009 5,268.0 1,516.3 167.1
2/4/2009 5,242.8 1,515.1 169.8
2/5/2009 5,326.0 1,546.2 168.7
2/6/2009 5,475.3 1,591.7 177.9
2/9/2009 5,479.9 1,591.6 183.8
2/10/2009 5,214.7 1,524.7 179.1
2/11/2009 5,252.7 1,530.5 176.7
2/12/2009 5,256.5 1,541.7 175.9
2/13/2009 5,206.8 1,534.4 177.8
2/17/2009 4,939.1 1,470.7 170.0
2/18/2009 4,924.5 1,468.0 170.4
2/19/2009 4,881.2 1,442.8 170.9
2/20/2009 4,804.5 1,441.2 167.7
2/23/2009 4,633.8 1,387.7 164.9
2/24/2009 4,821.7 1,441.8 165.6
2/25/2009 4,753.2 1,425.4 169.6
2/26/2009 4,713.0 1,391.5 168.8
2/27/2009 4,617.0 1,377.8 165.7
3/2/2009 4,361.0 1,322.8 163.2
3/3/2009 4,334.7 1,321.0 161.3
3/4/2009 4,464.9 1,353.7 157.9
3/5/2009 4,267.6 1,299.6 151.5
3/6/2009 4,284.5 1,293.8 147.3
3/9/2009 4,226.3 1,268.6 144.9
3/10/2009 4,499.4 1,358.3 147.3
3/11/2009 4,505.4 1,371.6 153.0
3/12/2009 4,685.0 1,426.1 157.0
3/13/2009 4,721.0 1,431.5 159.7
3/16/2009 4,728.9 1,404.0 159.5
3/17/2009 4,868.1 1,462.1 159.7
3/18/2009 4,975.3 1,491.2 164.2
3/19/2009 4,937.2 1,483.5 163.9
3/20/2009 4,832.1 1,457.3 163.3
3/23/2009 5,185.9 1,555.8 166.7
3/24/2009 5,064.3 1,516.5 172.2
3/25/2009 5,127.0 1,528.9 168.3
3/26/2009 5,230.5 1,587.0 174.4
3/27/2009 5,096.6 1,545.2 172.9
3/30/2009 4,899.0 1,501.8 168.2
3/31/2009 4,979.0 1,528.6 173.3
4/1/2009 5,085.8 1,551.6 170.5
4/2/2009 5,267.1 1,602.6 180.3
4/3/2009 5,318.8 1,621.9 179.2
4/6/2009 5,249.5 1,606.7 180.9
4/7/2009 5,120.7 1,561.6 177.8
4/8/2009 5,176.4 1,590.7 178.3
4/9/2009 5,376.4 1,652.5 183.3
4/13/2009 5,410.3 1,653.3 185.3
4/14/2009 5,301.5 1,625.7 183.0
4/15/2009 5,385.0 1,626.8 182.3
4/16/2009 5,454.3 1,670.4 190.7
4/17/2009 5,480.6 1,673.1 192.6
4/20/2009 5,220.1 1,608.2 188.1
4/21/2009 5,339.6 1,643.8 188.2
4/22/2009 5,290.6 1,646.1 189.7
4/23/2009 5,372.1 1,652.2 190.8
4/24/2009 5,468.4 1,694.3 190.4
4/27/2009 5,389.8 1,679.4 191.6
4/28/2009 5,369.9 1,673.8 191.0
4/29/2009 5,516.1 1,711.9 193.1
4/30/2009 5,513.4 1,717.3 197.6
5/1/2009 5,568.8 1,719.2 196.0
5/4/2009 5,800.2 1,763.6 197.6
5/5/2009 5,770.8 1,754.1 198.8
5/6/2009 5,890.5 1,759.1 200.7
5/7/2009 5,800.1 1,716.2 196.5
5/8/2009 6,000.4 1,739.0 197.7
5/11/2009 5,849.3 1,731.2 200.8
5/12/2009 5,859.1 1,715.9 197.8
5/13/2009 5,666.5 1,664.2 194.4
5/14/2009 5,733.5 1,689.2 192.5
5/15/2009 5,662.9 1,680.1 194.7
5/18/2009 5,865.9 1,732.4 192.9
5/19/2009 5,872.2 1,734.5 196.7
5/20/2009 5,870.4 1,727.8 197.7
5/21/2009 5,780.5 1,695.3 197.1
5/22/2009 5,789.6 1,692.0 196.2
5/26/2009 5,936.6 1,750.4 195.2
5/27/2009 5,823.6 1,731.1 202.6
5/28/2009 5,917.1 1,751.8 202.5
5/29/2009 6,004.1 1,774.3 205.6
6/1/2009 6,169.1 1,828.7 209.5
6/2/2009 6,182.9 1,836.8 211.9
6/3/2009 6,033.9 1,825.9 212.2
6/4/2009 6,110.8 1,850.0 217.5
6/5/2009 6,082.6 1,849.4 220.0
6/8/2009 6,068.6 1,842.4 217.3
6/9/2009 6,101.6 1,860.1 216.1
6/10/2009 6,098.1 1,853.1 213.6
6/11/2009 6,163.1 1,862.4 214.4
6/12/2009 6,148.6 1,858.8 210.8
6/15/2009 5,967.3 1,816.4 207.2
6/16/2009 5,886.8 1,796.2 207.9
6/17/2009 5,864.5 1,808.1 206.0
6/18/2009 5,906.2 1,807.7 206.7
6/19/2009 5,934.2 1,827.5 207.5
6/22/2009 5,725.1 1,766.2 201.2
6/23/2009 5,759.5 1,764.9 201.5
6/24/2009 5,795.7 1,792.3 203.5
6/25/2009 5,911.0 1,829.5 203.5
6/26/2009 5,907.0 1,838.2 206.8
6/29/2009 5,962.5 1,844.1 211.3
6/30/2009 5,905.1 1,835.0 209.3
7/1/2009 5,954.0 1,845.7 209.3
7/2/2009 5,775.2 1,796.5 203.6
7/6/2009 5,770.0 1,787.4 201.0
7/7/2009 5,654.6 1,746.2 198.2
7/8/2009 5,624.6 1,747.2 199.2
7/9/2009 5,667.4 1,752.6 203.1
7/10/2009 5,627.5 1,756.0 204.6
7/13/2009 5,761.4 1,793.2 207.8
7/14/2009 5,805.6 1,799.7 210.7
7/15/2009 5,993.2 1,862.9 214.5
7/16/2009 6,043.0 1,885.0 217.3
7/17/2009 6,038.1 1,886.6 213.6
7/20/2009 6,141.3 1,909.3 213.3
7/21/2009 6,154.4 1,916.2 213.1
7/22/2009 6,151.4 1,926.4 212.0
7/23/2009 6,302.5 1,973.6 213.0
7/24/2009 6,337.5 1,966.0 217.7
7/27/2009 6,364.7 1,967.9 219.0
7/28/2009 6,328.7 1,975.5 218.3
7/29/2009 6,280.6 1,967.8 216.2
7/30/2009 6,384.3 1,984.3 221.5
7/31/2009 6,424.3 1,978.5 221.4
8/3/2009 6,565.6 2,008.6 224.0
8/4/2009 6,569.1 2,011.3 224.4
8/5/2009 6,558.2 1,993.1 224.2
8/6/2009 6,517.7 1,973.2 224.5
8/7/2009 6,586.7 2,000.3 227.7
8/10/2009 6,550.0 1,992.2 227.1
8/11/2009 6,463.6 1,969.7 226.4
8/12/2009 6,538.9 1,998.7 227.7
8/13/2009 6,604.1 2,009.3 229.7
8/14/2009 6,537.8 1,985.5 228.7
8/17/2009 6,352.1 1,930.8 221.8
8/18/2009 6,437.1 1,955.9 221.4
8/19/2009 6,479.3 1,969.2 219.5
8/20/2009 6,553.4 1,989.2 225.8
8/21/2009 6,676.3 2,020.9 231.6
8/24/2009 6,671.1 2,018.0 232.4
8/25/2009 6,697.2 2,024.2 234.6
8/26/2009 6,687.9 2,024.4 233.6
8/27/2009 6,722.3 2,027.7 230.6
8/28/2009 6,709.0 2,028.8 231.9
8/31/2009 6,643.2 2,009.1 229.2
9/1/2009 6,487.8 1,968.9 227.4
9/2/2009 6,474.8 1,967.1 226.5
9/3/2009 6,546.6 1,983.2 227.7
9/4/2009 6,637.1 2,018.8 228.1
9/8/2009 6,726.1 2,037.8 228.2
9/9/2009 6,772.4 2,060.4 229.6
9/10/2009 6,850.8 2,084.0 231.2
9/11/2009 6,843.8 2,080.9 234.1
9/14/2009 6,880.0 2,091.8 235.3
9/15/2009 6,917.1 2,102.6 236.6
9/16/2009 7,038.1 2,133.1 239.5
9/17/2009 7,002.2 2,126.8 243.8
9/18/2009 7,016.9 2,132.9 245.9
9/21/2009 6,968.6 2,138.0 243.4
9/22/2009 7,047.1 2,146.3 249.2
9/23/2009 6,964.7 2,131.4 249.1
9/24/2009 6,862.3 2,107.6 246.8
9/25/2009 6,823.5 2,090.9 246.3
9/28/2009 6,939.8 2,130.7 246.9
9/29/2009 6,926.8 2,124.0 246.8
9/30/2009 6,910.9 2,122.4 243.9
10/1/2009 6,718.0 2,057.5 243.7
10/2/2009 6,674.6 2,048.1 241.5
10/5/2009 6,795.1 2,068.1 241.9
10/6/2009 6,899.7 2,103.6 246.1
10/7/2009 6,912.6 2,110.3 249.2
10/8/2009 6,990.7 2,123.9 256.9
10/9/2009 7,015.5 2,139.3 257.5
10/12/2009 7,051.2 2,139.1 259.9
10/13/2009 7,031.9 2,139.9 261.0
10/14/2009 7,182.4 2,172.2 265.3
10/15/2009 7,204.0 2,173.3 263.9
10/16/2009 7,134.0 2,156.8 272.5
10/19/2009 7,222.2 2,176.3 274.6
10/20/2009 7,158.3 2,163.5 270.6
10/21/2009 7,107.2 2,150.7 274.8
10/22/2009 7,182.9 2,165.3 274.3
10/23/2009 7,066.8 2,154.5 275.9
10/26/2009 6,960.1 2,141.9 275.7
10/27/2009 6,932.0 2,116.1 272.4
10/28/2009 6,765.7 2,059.6 269.4
10/29/2009 6,955.3 2,097.6 270.8
10/30/2009 6,739.5 2,045.1 267.4
11/2/2009 6,784.9 2,049.2 264.4
11/3/2009 6,812.7 2,057.3 264.4
11/4/2009 6,830.4 2,055.5 268.5
11/5/2009 6,950.1 2,105.3 271.6
11/6/2009 6,958.3 2,112.4 273.0
11/9/2009 7,135.3 2,154.1 277.4
11/10/2009 7,126.4 2,151.1 281.3
11/11/2009 7,155.4 2,166.9 283.2
11/12/2009 7,063.0 2,149.0 283.0
11/13/2009 7,119.9 2,167.9 283.6
11/16/2009 7,237.1 2,197.9 286.7
11/17/2009 7,234.1 2,203.8 287.2
11/18/2009 7,226.7 2,193.1 286.3
11/19/2009 7,117.6 2,156.8 285.3
11/20/2009 7,084.5 2,146.0 285.0
11/23/2009 7,186.3 2,176.0 288.2
11/24/2009 7,170.3 2,169.2 288.6
11/25/2009 7,232.1 2,176.1 291.6
11/27/2009 7,070.1 2,138.4 285.8
11/30/2009 7,092.4 2,144.6 288.8
12/1/2009 7,212.1 2,175.8 291.8
12/2/2009 7,222.4 2,185.0 293.4
12/3/2009 7,157.0 2,173.1 292.8
12/4/2009 7,182.7 2,194.4 289.9
12/7/2009 7,155.7 2,189.6 290.8
12/8/2009 7,056.3 2,173.0 291.3
12/9/2009 7,067.6 2,183.7 292.1
12/10/2009 7,104.5 2,190.9 295.5
12/11/2009 7,125.1 2,190.3 294.2
12/14/2009 7,186.5 2,212.1 296.6
12/15/2009 7,141.4 2,201.1 295.8
12/16/2009 7,180.8 2,206.9 298.6
12/17/2009 7,063.8 2,180.1 297.2
12/18/2009 7,086.2 2,211.7 297.8
12/21/2009 7,147.1 2,237.7 298.1
12/22/2009 7,184.2 2,252.7 299.7
12/23/2009 7,217.2 2,269.6 301.7
12/24/2009 7,255.0 2,285.7 306.4
12/28/2009 7,261.2 2,291.1 309.6
12/29/2009 7,252.2 2,288.4 309.5
12/30/2009 7,241.2 2,291.3 309.3
12/31/2009 7,185.0 2,269.1 310.3
1/4/2010 7,326.7 2,308.4 312.4
1/5/2010 7,354.9 2,308.7 311.1
1/6/2010 7,377.7 2,301.1 303.5
1/7/2010 7,393.9 2,300.1 296.6
1/8/2010 7,425.4 2,317.2 294.9
1/11/2010 7,449.0 2,312.4 297.3
1/12/2010 7,370.5 2,282.3 294.3
1/13/2010 7,430.1 2,307.9 287.2
1/14/2010 7,448.5 2,316.7 291.7
1/15/2010 7,356.8 2,288.0 289.3
1/19/2010 7,443.7 2,320.4 288.4
1/20/2010 7,329.8 2,291.3 287.9
1/21/2010 7,174.5 2,265.7 286.4
1/22/2010 7,030.6 2,205.3 267.7
1/25/2010 7,073.1 2,210.8 268.0
1/26/2010 7,028.3 2,203.7 268.4
1/27/2010 7,035.6 2,221.4 267.9
1/28/2010 6,957.0 2,179.0 265.6
1/29/2010 6,883.8 2,147.4 263.1
2/1/2010 7,008.2 2,171.2 265.4
2/2/2010 7,101.4 2,190.1 264.1
2/3/2010 7,042.6 2,190.9 264.4
2/4/2010 6,787.9 2,125.4 263.0
2/5/2010 6,782.8 2,141.1 261.5
2/8/2010 6,713.9 2,126.1 266.0
2/9/2010 6,835.2 2,150.9 267.8
2/10/2010 6,819.1 2,147.9 264.1
2/11/2010 6,898.7 2,177.4 265.0
2/12/2010 6,874.6 2,183.5 265.5
2/16/2010 7,013.4 2,214.2 267.4
2/17/2010 7,035.2 2,226.3 269.1
2/18/2010 7,080.4 2,241.7 268.3
2/19/2010 7,083.3 2,243.9 270.1
2/22/2010 7,078.5 2,242.0 270.8
2/23/2010 6,974.6 2,213.4 266.4
2/24/2010 7,030.7 2,235.9 265.5
2/25/2010 7,013.5 2,234.2 260.3
2/26/2010 7,035.0 2,238.3 262.0
3/1/2010 7,100.8 2,273.6 264.1
3/2/2010 7,136.0 2,280.8 267.8
3/3/2010 7,164.7 2,280.7 269.9
3/4/2010 7,173.1 2,292.3 273.4
3/5/2010 7,291.3 2,326.4 280.2
3/8/2010 7,292.5 2,332.2 280.8
3/9/2010 7,294.0 2,340.7 278.5
3/10/2010 7,327.7 2,358.9 281.4
3/11/2010 7,353.2 2,368.5 287.4
3/12/2010 7,362.9 2,367.7 289.9
3/15/2010 7,351.0 2,362.2 278.3
3/16/2010 7,426.7 2,378.0 280.7
3/17/2010 7,474.1 2,389.1 282.4
3/18/2010 7,443.6 2,391.3 281.8
3/19/2010 7,386.9 2,374.4 278.9
3/22/2010 7,419.0 2,395.4 277.4
3/23/2010 7,478.9 2,415.2 271.3
3/24/2010 7,408.2 2,398.8 270.1
3/25/2010 7,385.6 2,397.4 279.6
3/26/2010 7,403.6 2,395.1 280.3
3/29/2010 7,464.9 2,404.4 280.6
3/30/2010 7,460.7 2,410.7 280.4
3/31/2010 7,447.8 2,398.0 281.7
4/1/2010 7,539.0 2,402.6 281.7
4/5/2010 7,600.9 2,429.5 284.8
4/6/2010 7,604.4 2,436.8 283.0
4/7/2010 7,546.2 2,431.2 281.2
4/8/2010 7,565.3 2,436.8 280.3
4/9/2010 7,629.0 2,454.1 282.3
4/12/2010 7,641.8 2,457.9 283.4
4/13/2010 7,638.4 2,466.0 285.9
4/14/2010 7,729.0 2,504.9 292.3
4/15/2010 7,719.7 2,515.7 294.4
4/16/2010 7,584.6 2,481.3 275.1
4/19/2010 7,596.6 2,480.1 272.8
4/20/2010 7,669.1 2,500.3 275.8
4/21/2010 7,644.7 2,504.6 276.4
4/22/2010 7,642.8 2,519.1 272.0
4/23/2010 7,701.6 2,530.1 271.4
4/26/2010 7,677.6 2,522.9 264.9
4/27/2010 7,463.1 2,471.5 263.9
4/28/2010 7,499.7 2,471.7 260.8
4/29/2010 7,589.3 2,511.9 263.6
4/30/2010 7,474.4 2,461.2 263.0
5/3/2010 7,543.1 2,498.7 262.8
5/4/2010 7,337.3 2,424.3 252.4
5/5/2010 7,258.0 2,402.3 250.5
5/6/2010 7,011.9 2,319.6 230.2
5/7/2010 6,916.2 2,265.6 240.9
5/10/2010 7,257.6 2,374.7 256.6
5/11/2010 7,221.7 2,375.3 254.4
5/12/2010 7,316.4 2,425.0 251.3
5/13/2010 7,234.4 2,394.4 255.4
5/14/2010 7,077.6 2,346.9 248.4
5/17/2010 7,063.8 2,354.2 249.4
5/18/2010 6,959.2 2,317.3 248.8
5/19/2010 6,927.2 2,298.4 244.1
5/20/2010 6,653.0 2,204.0 237.1
5/21/2010 6,775.5 2,229.0 232.4
5/24/2010 6,666.7 2,213.6 238.6
5/25/2010 6,665.8 2,210.9 232.2
5/26/2010 6,631.4 2,195.9 237.7
5/27/2010 6,893.3 2,277.7 240.8
5/28/2010 6,791.6 2,257.0 241.7
6/1/2010 6,661.1 2,222.3 240.3
6/2/2010 6,839.6 2,281.1 241.0
6/3/2010 6,860.4 2,303.0 247.6
6/4/2010 6,600.3 2,219.2 248.6
6/7/2010 6,512.4 2,173.9 241.8
6/8/2010 6,596.1 2,170.6 239.0
6/9/2010 6,559.7 2,158.9 236.2
6/10/2010 6,783.5 2,218.7 238.2
6/11/2010 6,814.8 2,243.6 241.1
6/14/2010 6,818.0 2,244.0 241.8
6/15/2010 6,989.9 2,305.9 241.3
6/16/2010 6,976.1 2,305.9 248.3
6/17/2010 6,982.0 2,307.2 248.6
6/18/2010 6,988.3 2,309.8 249.3
6/21/2010 6,978.9 2,289.1 242.7
6/22/2010 6,859.0 2,261.8 243.1
6/23/2010 6,850.0 2,254.2 239.3
6/24/2010 6,730.2 2,217.4 236.9
6/25/2010 6,763.9 2,223.5 235.5
6/28/2010 6,736.6 2,220.6 234.7
6/29/2010 6,520.1 2,135.2 225.8
6/30/2010 6,469.6 2,109.2 222.6
7/1/2010 6,462.0 2,101.4 217.0
7/2/2010 6,434.8 2,091.8 218.2
7/6/2010 6,486.1 2,093.9 217.0
7/7/2010 6,685.8 2,159.5 217.9
7/8/2010 6,755.8 2,175.4 225.1
7/9/2010 6,808.7 2,196.4 231.6
7/12/2010 6,794.5 2,198.4 235.8
7/13/2010 6,907.8 2,242.0 240.4
7/14/2010 6,903.4 2,249.8 243.5
7/15/2010 6,916.8 2,249.1 241.6
7/16/2010 6,709.5 2,179.1 230.0
7/19/2010 6,739.6 2,198.2 229.0
7/20/2010 6,820.0 2,222.5 230.5
7/21/2010 6,731.2 2,187.3 238.0
7/22/2010 6,901.9 2,245.9 241.5
7/23/2010 6,965.1 2,269.5 240.3
7/26/2010 7,046.0 2,296.4 242.7
7/27/2010 7,045.0 2,288.3 245.3
7/28/2010 6,999.2 2,264.6 241.6
7/29/2010 6,994.6 2,251.7 239.9
7/30/2010 6,999.0 2,254.7 239.8
8/2/2010 7,174.9 2,295.4 243.7
8/3/2010 7,147.0 2,283.5 243.6
8/4/2010 7,182.1 2,303.6 245.8
8/5/2010 7,174.3 2,293.1 252.0
8/6/2010 7,153.7 2,288.5 248.3
8/9/2010 7,188.3 2,305.7 250.9
8/10/2010 7,139.8 2,277.2 249.5
8/11/2010 6,902.7 2,208.6 246.0
8/12/2010 6,881.9 2,190.3 241.5
8/13/2010 6,861.0 2,173.5 243.3
8/16/2010 6,871.6 2,181.9 240.5
8/17/2010 6,959.8 2,209.4 243.3
8/18/2010 6,968.1 2,215.7 241.0
8/19/2010 6,850.5 2,178.9 233.9
8/20/2010 6,813.1 2,179.8 230.7
8/23/2010 6,785.0 2,159.6 229.1
8/24/2010 6,681.0 2,123.8 225.7
8/25/2010 6,696.1 2,141.5 225.2
8/26/2010 6,665.3 2,118.7 225.5
8/27/2010 6,794.9 2,153.6 224.1
8/30/2010 6,695.3 2,120.0 226.4
8/31/2010 6,704.1 2,114.0 224.2
9/1/2010 6,911.0 2,176.8 226.5
9/2/2010 6,966.3 2,200.0 230.4
9/3/2010 7,055.0 2,233.8 234.0
9/7/2010 6,959.9 2,208.9 231.7
9/8/2010 6,999.9 2,228.9 232.5
9/9/2010 7,034.4 2,236.2 235.5
9/10/2010 7,067.5 2,242.5 237.8
9/13/2010 7,156.2 2,285.7 240.0
9/14/2010 7,162.1 2,289.8 240.3
9/15/2010 7,179.8 2,301.3 239.5
9/16/2010 7,169.5 2,303.3 239.9
9/17/2010 7,154.6 2,315.6 240.8
9/20/2010 7,266.0 2,355.8 246.3
9/21/2010 7,246.0 2,349.4 254.7
9/22/2010 7,210.9 2,334.6 256.1
9/23/2010 7,141.5 2,327.1 255.9
9/24/2010 7,301.0 2,381.2 259.4
9/27/2010 7,263.4 2,369.8 264.7
9/28/2010 7,310.3 2,379.6 259.5
9/29/2010 7,299.3 2,376.6 262.6
9/30/2010 7,281.1 2,368.6 259.7
10/1/2010 7,335.9 2,370.8 261.8
10/4/2010 7,272.5 2,344.5 259.7
10/5/2010 7,434.2 2,399.8 263.5
10/6/2010 7,448.3 2,380.7 265.2
10/7/2010 7,425.0 2,383.7 264.8
10/8/2010 7,478.4 2,401.9 264.1
10/11/2010 7,479.0 2,402.3 268.9
10/12/2010 7,489.6 2,417.9 269.2
10/13/2010 7,561.5 2,441.2 271.4
10/14/2010 7,546.6 2,435.4 268.8
10/15/2010 7,520.6 2,468.8 296.1
10/18/2010 7,571.1 2,480.7 300.6
10/19/2010 7,423.6 2,436.9 301.7
10/20/2010 7,523.8 2,457.4 304.1
10/21/2010 7,515.7 2,459.7 303.3
10/22/2010 7,522.9 2,479.4 305.3
10/25/2010 7,546.4 2,490.9 307.8
10/26/2010 7,530.8 2,497.3 305.8
10/27/2010 7,480.9 2,503.3 306.5
10/28/2010 7,504.9 2,507.4 307.0
10/29/2010 7,513.4 2,507.4 306.8
11/1/2010 7,509.2 2,504.8 305.9
11/2/2010 7,582.1 2,533.5 307.6
11/3/2010 7,608.4 2,540.3 307.1
11/4/2010 7,782.4 2,577.3 311.4
11/5/2010 7,800.7 2,579.0 310.9
11/8/2010 7,782.2 2,580.1 311.9
11/9/2010 7,702.3 2,563.0 310.6
11/10/2010 7,747.5 2,578.8 309.1
11/11/2010 7,723.2 2,555.5 307.4
11/12/2010 7,623.2 2,518.2 300.9
11/15/2010 7,617.5 2,513.8 297.3
11/16/2010 7,472.6 2,469.8 292.0
11/17/2010 7,488.8 2,476.0 291.0
11/18/2010 7,619.9 2,514.4 294.6
11/19/2010 7,641.1 2,518.1 295.5
11/22/2010 7,610.3 2,532.0 291.7
11/23/2010 7,470.8 2,494.9 289.4
11/24/2010 7,579.3 2,543.1 293.8
11/26/2010 7,500.5 2,534.6 293.8
11/29/2010 7,483.3 2,525.2 290.3
11/30/2010 7,430.9 2,498.2 276.9
12/1/2010 7,603.7 2,549.4 281.5
12/2/2010 7,712.3 2,579.4 283.0
12/3/2010 7,751.6 2,591.5 284.3
12/6/2010 7,740.7 2,594.9 288.6
12/7/2010 7,739.6 2,598.5 293.3
12/8/2010 7,750.3 2,609.2 292.1
12/9/2010 7,782.1 2,616.7 294.8
12/10/2010 7,823.3 2,637.5 295.4
12/13/2010 7,850.0 2,624.9 297.3
12/14/2010 7,855.2 2,627.7 296.5
12/15/2010 7,798.8 2,617.2 294.9
12/16/2010 7,840.2 2,637.3 294.3
12/17/2010 7,835.3 2,643.0 294.1
12/20/2010 7,847.0 2,649.6 294.6
12/21/2010 7,906.1 2,667.6 299.1
12/22/2010 7,931.8 2,671.5 301.9
12/23/2010 7,925.4 2,665.6 301.3
12/27/2010 7,920.9 2,667.3 300.1
12/28/2010 7,931.7 2,662.9 299.3
12/29/2010 7,961.5 2,666.9 299.8
12/30/2010 7,951.9 2,663.0 299.0
12/31/2010 7,964.0 2,652.9 296.3
1/3/2011 8,044.0 2,691.5 298.5
1/4/2011 8,022.2 2,681.3 300.4
1/5/2011 8,040.0 2,702.2 300.3
1/6/2011 8,000.9 2,709.9 305.3
1/7/2011 7,980.3 2,703.2 305.4
1/10/2011 7,966.1 2,707.8 304.6
1/11/2011 8,018.7 2,716.8 307.6
1/12/2011 8,123.0 2,737.3 307.7
1/13/2011 8,119.4 2,735.3 307.4
1/14/2011 8,174.1 2,755.3 308.9
1/18/2011 8,190.9 2,765.9 313.0
1/19/2011 8,104.9 2,725.4 315.1
1/20/2011 8,076.7 2,704.3 312.0
1/21/2011 8,105.8 2,689.5 306.0
1/24/2011 8,157.4 2,717.6 300.9
1/25/2011 8,141.1 2,719.3 303.6
1/26/2011 8,193.6 2,739.5 308.0
1/27/2011 8,207.1 2,755.3 306.9
1/28/2011 8,062.6 2,686.9 300.2
1/31/2011 8,139.2 2,700.1 298.1
2/1/2011 8,290.1 2,751.2 301.9
2/2/2011 8,272.6 2,749.6 304.1
2/3/2011 8,289.0 2,753.9 303.4
2/4/2011 8,288.5 2,769.3 303.6
2/7/2011 8,336.6 2,784.0 304.9
2/8/2011 8,379.8 2,797.1 307.6
2/9/2011 8,344.0 2,789.1 306.5
2/10/2011 8,337.1 2,790.4 306.1
2/11/2011 8,374.9 2,809.4 306.8
2/14/2011 8,405.2 2,817.2 310.3
2/15/2011 8,383.7 2,804.4 311.9
2/16/2011 8,453.8 2,825.6 311.4
2/17/2011 8,497.4 2,831.6 310.5
2/18/2011 8,507.9 2,833.9 312.4
2/22/2011 8,325.9 2,756.4 304.2
2/23/2011 8,292.9 2,723.0 302.3
2/24/2011 8,276.3 2,737.9 301.0
2/25/2011 8,378.0 2,781.1 305.1
2/28/2011 8,438.5 2,782.3 304.3
3/1/2011 8,315.8 2,737.4 300.0
3/2/2011 8,338.8 2,748.1 297.9
3/3/2011 8,465.5 2,798.7 302.8
3/4/2011 8,413.0 2,784.7 300.4
3/7/2011 8,337.0 2,745.6 293.8
3/8/2011 8,394.0 2,765.8 295.4
3/9/2011 8,379.4 2,751.7 293.2
3/10/2011 8,200.1 2,701.0 290.0
3/11/2011 8,248.5 2,715.6 287.0
3/14/2011 8,194.0 2,701.0 284.3
3/15/2011 8,092.1 2,667.3 278.0
3/16/2011 7,929.9 2,616.8 275.9
3/17/2011 8,064.9 2,636.1 280.6
3/18/2011 8,116.4 2,643.7 280.2
3/21/2011 8,256.4 2,692.1 284.8
3/22/2011 8,228.4 2,683.9 286.5
3/23/2011 8,248.8 2,698.3 286.3
3/24/2011 8,311.6 2,736.4 289.7
3/25/2011 8,321.8 2,743.1 289.9
3/28/2011 8,296.5 2,730.7 287.6
3/29/2011 8,345.4 2,756.9 286.8
3/30/2011 8,416.7 2,776.8 290.6
3/31/2011 8,405.0 2,781.1 291.2
4/1/2011 8,469.3 2,789.6 294.7
4/4/2011 8,482.4 2,789.2 291.8
4/5/2011 8,488.4 2,791.2 283.1
4/6/2011 8,508.2 2,799.8 284.3
4/7/2011 8,489.3 2,796.1 287.4
4/8/2011 8,483.9 2,780.4 289.3
4/11/2011 8,445.8 2,771.5 286.8
4/12/2011 8,360.5 2,744.8 284.3
4/13/2011 8,367.3 2,761.5 286.2
4/14/2011 8,374.2 2,760.2 286.3
4/15/2011 8,400.3 2,764.6 265.3
4/18/2011 8,277.1 2,735.4 259.8
4/19/2011 8,332.0 2,745.0 260.7
4/20/2011 8,457.7 2,802.5 261.0
4/21/2011 8,504.4 2,820.2 261.5
4/25/2011 8,485.3 2,825.9 261.3
4/26/2011 8,555.0 2,847.5 262.9
4/27/2011 8,609.3 2,869.9 267.4
4/28/2011 8,639.7 2,872.5 267.3
4/29/2011 8,671.4 2,873.5 269.5
5/2/2011 8,649.6 2,864.1 268.8
5/3/2011 8,584.7 2,841.6 265.1
5/4/2011 8,506.6 2,828.2 266.8
5/5/2011 8,397.4 2,814.7 266.0
5/6/2011 8,425.9 2,827.6 267.9
5/9/2011 8,478.2 2,843.3 265.8
5/10/2011 8,550.5 2,871.9 269.0
5/11/2011 8,428.1 2,845.1 267.1
5/12/2011 8,456.2 2,863.0 265.7
5/13/2011 8,371.7 2,828.5 264.8
5/16/2011 8,336.6 2,782.3 258.5
5/17/2011 8,333.1 2,783.2 257.8
5/18/2011 8,407.5 2,815.0 263.1
5/19/2011 8,428.0 2,823.3 265.1
5/20/2011 8,357.5 2,803.3 261.8
5/23/2011 8,236.5 2,758.9 257.0
5/24/2011 8,252.5 2,746.2 259.3
5/25/2011 8,295.4 2,761.4 258.9
5/26/2011 8,341.7 2,782.9 257.8
5/27/2011 8,386.3 2,796.9 258.4
5/31/2011 8,477.3 2,835.3 262.0
6/1/2011 8,281.6 2,769.2 262.9
6/2/2011 8,277.8 2,773.3 261.5
6/3/2011 8,222.2 2,732.8 261.0
6/6/2011 8,115.9 2,702.6 259.9
6/7/2011 8,131.7 2,701.6 259.8
6/8/2011 8,081.4 2,675.4 258.2
6/9/2011 8,149.6 2,684.9 258.1
6/10/2011 8,016.4 2,643.7 254.9
6/13/2011 8,017.1 2,639.7 251.3
6/14/2011 8,132.8 2,678.7 253.8
6/15/2011 7,967.8 2,631.5 250.6
6/16/2011 7,963.6 2,623.7 248.6
6/17/2011 8,000.1 2,616.5 242.6
6/20/2011 8,032.2 2,629.7 239.9
6/21/2011 8,156.3 2,687.3 242.6
6/22/2011 8,101.8 2,669.2 243.6
6/23/2011 8,054.1 2,686.8 237.1
6/24/2011 7,974.7 2,652.9 236.8
6/27/2011 8,031.1 2,688.3 237.0
6/28/2011 8,136.0 2,729.3 242.3
6/29/2011 8,228.5 2,740.5 246.4
6/30/2011 8,319.1 2,773.5 251.0
7/1/2011 8,425.5 2,816.0 253.4
7/5/2011 8,404.6 2,825.8 262.9
7/6/2011 8,396.5 2,834.0 266.8
7/7/2011 8,476.1 2,872.7 268.2
7/8/2011 8,410.2 2,859.8 263.9
7/11/2011 8,228.7 2,802.6 263.0
7/12/2011 8,192.8 2,781.9 263.3
7/13/2011 8,246.8 2,796.9 268.5
7/14/2011 8,191.1 2,762.7 263.6
7/15/2011 8,227.0 2,789.8 294.4
7/18/2011 8,135.5 2,765.1 296.3
7/19/2011 8,254.4 2,826.5 298.1
7/20/2011 8,281.8 2,814.2 298.0
7/21/2011 8,411.5 2,834.4 297.3
7/22/2011 8,408.2 2,858.8 302.4
7/25/2011 8,357.6 2,842.8 306.8
7/26/2011 8,331.7 2,840.0 308.9
7/27/2011 8,153.2 2,764.8 302.7
7/28/2011 8,124.0 2,766.3 301.8
7/29/2011 8,079.4 2,756.4 302.2
8/1/2011 8,040.9 2,744.6 299.9
8/2/2011 7,832.0 2,669.2 292.1
8/3/2011 7,853.2 2,693.1 292.1
8/4/2011 7,428.4 2,556.4 289.0
8/5/2011 7,419.1 2,532.4 281.3
8/8/2011 6,896.0 2,357.7 272.5
8/9/2011 7,258.0 2,482.5 270.8
8/10/2011 7,101.2 2,381.1 274.1
8/11/2011 7,257.6 2,492.7 274.5
8/12/2011 7,303.9 2,508.0 280.5
8/15/2011 7,482.7 2,555.2 273.3
8/16/2011 7,394.5 2,523.4 265.4
8/17/2011 7,418.9 2,511.5 265.7
8/18/2011 7,079.4 2,380.4 250.5
8/19/2011 6,970.1 2,341.8 245.7
8/22/2011 6,980.6 2,345.4 247.5
8/23/2011 7,209.6 2,446.1 249.8
8/24/2011 7,273.1 2,467.7 258.9
8/25/2011 7,149.7 2,419.6 259.4
8/26/2011 7,245.8 2,479.9 256.8
8/29/2011 7,450.3 2,562.1 267.1
8/30/2011 7,464.0 2,576.1 265.7
8/31/2011 7,528.4 2,579.5 268.3
9/1/2011 7,443.5 2,546.0 265.9
9/2/2011 7,250.7 2,480.3 260.6
9/6/2011 7,148.1 2,473.8 255.5
9/7/2011 7,355.2 2,548.9 264.0
9/8/2011 7,257.4 2,529.1 266.2
9/9/2011 7,045.0 2,468.0 260.9
9/12/2011 7,047.1 2,495.1 259.0
9/13/2011 7,110.0 2,532.1 262.0
9/14/2011 7,199.1 2,572.6 263.2
9/15/2011 7,329.1 2,607.1 267.6
9/16/2011 7,348.2 2,622.3 271.8
9/19/2011 7,234.6 2,612.8 268.0
9/20/2011 7,217.1 2,590.2 271.6
9/21/2011 6,981.3 2,538.2 269.7
9/22/2011 6,726.6 2,455.7 257.3
9/23/2011 6,770.7 2,483.2 257.5
9/26/2011 6,940.8 2,516.7 256.9
9/27/2011 7,043.1 2,546.8 268.3
9/28/2011 6,876.9 2,491.6 264.1
9/29/2011 6,974.9 2,480.8 260.0
9/30/2011 6,791.6 2,415.4 257.5
10/3/2011 6,571.5 2,335.8 247.8
10/4/2011 6,723.0 2,404.8 240.5
10/5/2011 6,844.2 2,460.5 240.6
10/6/2011 6,997.6 2,506.8 251.6
10/7/2011 6,925.8 2,479.4 255.4
10/10/2011 7,173.5 2,566.1 261.9
10/11/2011 7,161.3 2,583.0 267.0
10/12/2011 7,263.7 2,604.7 272.6
10/13/2011 7,229.1 2,620.2 274.3
10/14/2011 7,350.5 2,667.9 294.1
10/17/2011 7,188.7 2,614.9 289.3
10/18/2011 7,341.7 2,657.4 289.0
10/19/2011 7,240.3 2,604.0 289.9
10/20/2011 7,273.9 2,598.6 290.0
10/21/2011 7,431.1 2,637.5 293.6
10/24/2011 7,547.6 2,699.4 293.5
10/25/2011 7,400.8 2,638.4 291.7
10/26/2011 7,506.1 2,650.7 286.7
10/27/2011 7,814.0 2,738.6 297.0
10/28/2011 7,803.9 2,737.1 297.4
10/31/2011 7,563.4 2,684.4 296.1
11/1/2011 7,337.1 2,607.0 288.7
11/2/2011 7,461.1 2,640.0 290.5
11/3/2011 7,605.1 2,698.0 292.2
11/4/2011 7,552.2 2,686.1 296.5
11/7/2011 7,590.4 2,695.3 296.4
11/8/2011 7,671.9 2,727.5 302.1
11/9/2011 7,353.5 2,621.6 299.6
11/10/2011 7,423.6 2,625.1 296.1
11/11/2011 7,576.2 2,678.8 299.6
11/14/2011 7,493.3 2,657.2 304.2
11/15/2011 7,509.0 2,686.2 305.6
11/16/2011 7,392.0 2,639.6 305.6
11/17/2011 7,274.2 2,588.0 298.7
11/18/2011 7,282.5 2,572.5 297.2
11/21/2011 7,134.5 2,523.1 286.3
11/22/2011 7,094.9 2,521.3 287.9
11/23/2011 6,919.9 2,460.1 285.3
11/25/2011 6,898.2 2,441.5 281.0
11/28/2011 7,120.5 2,527.3 288.5
11/29/2011 7,149.7 2,515.5 291.0
11/30/2011 7,484.5 2,620.3 296.3
12/1/2011 7,450.4 2,626.2 299.8
12/2/2011 7,453.5 2,626.9 308.4
12/5/2011 7,531.0 2,655.8 311.5
12/6/2011 7,539.3 2,649.6 310.4
12/7/2011 7,559.7 2,649.2 309.4
12/8/2011 7,369.5 2,596.4 308.0
12/9/2011 7,502.9 2,646.9 308.8
12/12/2011 7,363.5 2,612.3 310.5
12/13/2011 7,277.6 2,579.3 311.7
12/14/2011 7,184.8 2,539.3 306.6
12/15/2011 7,217.1 2,541.0 309.7
12/16/2011 7,237.7 2,555.3 311.1
12/19/2011 7,142.5 2,523.1 310.3
12/20/2011 7,361.0 2,603.7 314.3
12/21/2011 7,388.5 2,578.0 309.8
12/22/2011 7,460.8 2,599.4 313.8
12/23/2011 7,518.7 2,618.6 315.6
12/27/2011 7,508.4 2,625.2 316.3
12/28/2011 7,397.0 2,590.0 319.4
12/29/2011 7,485.6 2,613.7 317.9
12/30/2011 7,477.0 2,605.1 321.3
1/3/2012 7,624.3 2,648.7 326.5
1/4/2012 7,612.1 2,648.4 330.6
1/5/2012 7,600.0 2,669.9 328.4
1/6/2012 7,557.7 2,674.2 325.2
1/9/2012 7,584.7 2,676.6 310.9
1/10/2012 7,668.9 2,702.5 308.8
1/11/2012 7,662.0 2,710.8 310.9
1/12/2012 7,681.3 2,724.7 313.6
1/13/2012 7,632.0 2,710.7 310.8
1/17/2012 7,670.5 2,728.1 313.2
1/18/2012 7,767.0 2,769.7 311.4
1/19/2012 7,819.4 2,788.3 316.1
1/20/2012 7,829.3 2,786.7 291.1
1/23/2012 7,855.5 2,784.2 291.9
1/24/2012 7,840.6 2,786.6 289.3
1/25/2012 7,914.8 2,818.3 283.5
1/26/2012 7,883.9 2,805.3 282.6
1/27/2012 7,876.6 2,816.6 285.0
1/30/2012 7,834.4 2,811.9 287.0
1/31/2012 7,838.5 2,813.8 287.9
2/1/2012 7,931.4 2,848.3 289.9
2/2/2012 7,945.4 2,859.7 291.3
2/3/2012 8,060.4 2,905.7 294.3
2/6/2012 8,048.0 2,902.0 297.3
2/7/2012 8,069.7 2,904.1 302.2
2/8/2012 8,083.0 2,915.9 302.7
2/9/2012 8,081.3 2,927.2 304.8
2/10/2012 7,992.0 2,903.9 302.3
2/13/2012 8,056.2 2,931.4 305.3
2/14/2012 8,029.6 2,931.8 302.7
2/15/2012 7,998.6 2,915.8 301.6
2/16/2012 8,092.2 2,959.9 299.2
2/17/2012 8,114.5 2,951.8 301.5
2/21/2012 8,115.4 2,948.6 301.7
2/22/2012 8,094.4 2,933.2 303.7
2/23/2012 8,136.1 2,957.0 300.5
2/24/2012 8,152.0 2,963.8 303.1
2/27/2012 8,143.6 2,966.2 302.8
2/28/2012 8,171.5 2,986.8 304.1
2/29/2012 8,113.2 2,966.9 308.1
3/1/2012 8,175.1 2,989.0 309.4
3/2/2012 8,125.2 2,976.2 310.5
3/5/2012 8,091.3 2,950.5 306.0
3/6/2012 7,920.4 2,910.3 297.2
3/7/2012 7,979.8 2,935.7 303.2
3/8/2012 8,082.5 2,970.4 303.5
3/9/2012 8,102.1 2,988.3 300.3
3/12/2012 8,086.3 2,983.7 299.9
3/13/2012 8,234.5 3,039.9 303.1
3/14/2012 8,185.3 3,040.7 307.0
3/15/2012 8,246.7 3,056.4 307.7
3/16/2012 8,270.4 3,055.3 310.3
3/19/2012 8,297.5 3,078.3 310.9
3/20/2012 8,241.3 3,074.1 314.0
3/21/2012 8,219.3 3,075.3 316.6
3/22/2012 8,141.3 3,063.3 315.8
3/23/2012 8,180.0 3,067.9 320.8
3/26/2012 8,288.8 3,122.6 320.1
3/27/2012 8,239.3 3,120.4 322.7
3/28/2012 8,188.4 3,105.0 325.9
3/29/2012 8,166.4 3,095.4 322.5
3/30/2012 8,206.9 3,091.6 320.8
4/2/2012 8,281.1 3,119.7 317.7
4/3/2012 8,216.5 3,113.6 319.6
4/4/2012 8,106.8 3,068.1 315.9
4/5/2012 8,081.4 3,080.5 314.6
4/9/2012 7,992.3 3,047.1 313.0
4/10/2012 7,841.9 2,991.2 312.6
4/11/2012 7,912.9 3,016.5 316.0
4/12/2012 8,040.0 3,055.6 320.5
4/13/2012 7,931.1 3,011.3 312.1
4/16/2012 7,949.6 2,988.4 301.1
4/17/2012 8,064.0 3,042.8 303.8
4/18/2012 8,030.4 3,031.4 301.7
4/19/2012 7,995.9 3,007.6 299.8
4/20/2012 8,025.4 3,000.4 298.2
4/23/2012 7,940.7 2,970.4 295.4
4/24/2012 7,988.0 2,961.6 299.0
4/25/2012 8,070.8 3,029.6 301.7
4/26/2012 8,123.1 3,050.6 305.2
4/27/2012 8,151.9 3,069.2 305.6
4/30/2012 8,119.1 3,046.4 300.6
5/1/2012 8,164.0 3,050.4 300.4
5/2/2012 8,124.3 3,059.9 300.6
5/3/2012 8,049.9 3,024.3 304.8
5/4/2012 7,933.3 2,956.3 298.7
5/7/2012 7,948.8 2,957.8 297.8
5/8/2012 7,887.3 2,946.3 300.7
5/9/2012 7,820.3 2,934.7 301.2
5/10/2012 7,852.8 2,933.6 305.4
5/11/2012 7,815.9 2,933.8 302.7
5/14/2012 7,705.4 2,902.6 300.6
5/15/2012 7,635.8 2,893.8 302.2
5/16/2012 7,592.8 2,874.0 308.3
5/17/2012 7,480.4 2,813.7 310.9
5/18/2012 7,427.7 2,778.8 298.7
5/21/2012 7,543.0 2,847.2 300.3
5/22/2012 7,542.6 2,839.1 298.3
5/23/2012 7,540.9 2,850.1 298.9
5/24/2012 7,552.3 2,839.4 299.7
5/25/2012 7,534.3 2,837.5 294.4
5/29/2012 7,615.0 2,871.0 294.5
5/30/2012 7,471.4 2,837.4 292.1
5/31/2012 7,464.0 2,827.3 289.8
6/1/2012 7,292.2 2,747.5 284.5
6/4/2012 7,285.5 2,760.0 285.3
6/5/2012 7,338.6 2,778.1 283.5
6/6/2012 7,517.5 2,844.7 287.1
6/7/2012 7,519.8 2,831.0 288.9
6/8/2012 7,553.8 2,858.4 287.6
6/11/2012 7,459.3 2,809.7 283.6
6/12/2012 7,557.8 2,843.1 279.6
6/13/2012 7,506.4 2,818.6 279.6
6/14/2012 7,582.8 2,836.3 278.5
6/15/2012 7,664.3 2,872.8 278.8
6/18/2012 7,662.3 2,895.3 279.9
6/19/2012 7,766.3 2,929.8 286.9
6/20/2012 7,757.9 2,930.4 287.0
6/21/2012 7,566.1 2,859.1 282.2
6/22/2012 7,616.6 2,892.4 283.2
6/25/2012 7,491.9 2,836.2 279.0
6/26/2012 7,527.1 2,854.1 280.0
6/27/2012 7,598.0 2,875.3 283.3
6/28/2012 7,597.5 2,849.5 278.9
6/29/2012 7,801.8 2,935.1 286.4
7/2/2012 7,832.1 2,951.2 288.5
7/3/2012 7,901.7 2,976.1 289.3
7/5/2012 7,837.8 2,976.1 294.6
7/6/2012 7,756.6 2,937.3 291.7
7/9/2012 7,736.4 2,931.8 290.9
7/10/2012 7,667.6 2,902.3 289.7
7/11/2012 7,685.3 2,888.0 282.8
7/12/2012 7,638.6 2,866.2 281.3
7/13/2012 7,758.3 2,908.5 284.6
7/16/2012 7,743.0 2,896.9 286.2
7/17/2012 7,794.8 2,910.0 284.5
7/18/2012 7,831.1 2,942.6 288.4
7/19/2012 7,849.8 2,965.9 293.3
7/20/2012 7,759.6 2,925.3 299.4
7/23/2012 7,670.5 2,890.1 299.4
7/24/2012 7,590.6 2,863.0 302.5
7/25/2012 7,607.6 2,854.2 303.0
7/26/2012 7,754.5 2,893.3 305.3
7/27/2012 7,912.2 2,958.1 309.1
7/30/2012 7,911.0 2,945.8 315.1
7/31/2012 7,863.9 2,939.5 314.4
8/1/2012 7,841.3 2,920.2 316.0
8/2/2012 7,765.6 2,909.8 312.0
8/3/2012 7,939.5 2,967.9 318.4
8/6/2012 7,964.1 2,989.9 319.9
8/7/2012 8,017.7 3,015.9 318.6
8/8/2012 8,018.2 3,011.3 319.6
8/9/2012 8,025.0 3,018.6 321.1
8/10/2012 8,044.8 3,020.9 318.4
8/13/2012 8,018.6 3,022.5 323.7
8/14/2012 8,019.5 3,017.0 329.8
8/15/2012 8,029.0 3,030.9 332.4
8/16/2012 8,090.0 3,062.4 333.9
8/17/2012 8,102.1 3,076.6 336.2
8/20/2012 8,094.3 3,076.2 336.7
8/21/2012 8,082.7 3,067.3 331.4
8/22/2012 8,074.2 3,073.7 333.7
8/23/2012 8,011.4 3,053.4 335.8
8/24/2012 8,047.9 3,069.8 337.4
8/27/2012 8,036.2 3,073.2 330.0
8/28/2012 8,033.9 3,077.1 332.7
8/29/2012 8,031.6 3,081.2 338.4
8/30/2012 7,966.2 3,048.7 340.4
8/31/2012 8,014.9 3,067.0 340.4
9/4/2012 8,002.3 3,075.1 337.1
9/5/2012 7,992.0 3,069.3 339.9
9/6/2012 8,160.6 3,135.8 342.7
9/7/2012 8,234.5 3,136.4 349.2
9/10/2012 8,192.4 3,104.0 349.5
9/11/2012 8,246.1 3,104.5 345.9
9/12/2012 8,267.3 3,114.3 340.8
9/13/2012 8,407.0 3,155.8 345.6
9/14/2012 8,458.9 3,183.9 353.9
9/17/2012 8,409.0 3,178.7 352.9
9/18/2012 8,387.4 3,177.8 353.7
9/19/2012 8,400.5 3,182.6 358.6
9/20/2012 8,372.9 3,176.0 361.0
9/21/2012 8,377.5 3,180.0 365.4
9/24/2012 8,356.6 3,160.8 365.5
9/25/2012 8,274.8 3,117.7 374.2
9/26/2012 8,221.3 3,093.7 370.9
9/27/2012 8,303.7 3,136.6 376.2
9/28/2012 8,251.0 3,116.2 376.0
10/1/2012 8,284.4 3,113.5 378.5
10/2/2012 8,295.1 3,120.0 375.5
10/3/2012 8,297.5 3,135.2 376.5
10/4/2012 8,376.3 3,149.5 380.1
10/5/2012 8,384.1 3,136.2 382.9
10/8/2012 8,359.1 3,112.4 377.5
10/9/2012 8,279.1 3,065.0 371.6
10/10/2012 8,229.2 3,051.8 369.5
10/11/2012 8,256.6 3,049.4 375.5
10/12/2012 8,227.1 3,044.1 372.4
10/15/2012 8,293.5 3,064.2 365.7
10/16/2012 8,386.5 3,101.2 368.6
10/17/2012 8,446.5 3,104.1 370.5
10/18/2012 8,442.8 3,072.9 338.3
10/19/2012 8,324.1 3,005.6 336.3
10/22/2012 8,329.2 3,017.0 335.2
10/23/2012 8,195.3 2,990.5 336.3
10/24/2012 8,179.3 2,981.7 338.0
10/25/2012 8,211.9 2,986.1 337.1
10/26/2012 8,190.2 2,987.9 335.9
10/31/2012 8,221.4 2,977.2 337.8
11/1/2012 8,311.4 3,020.1 339.7
11/2/2012 8,234.9 2,982.1 344.0
11/5/2012 8,240.3 2,999.7 338.1
11/6/2012 8,312.3 3,011.9 339.1
11/7/2012 8,138.8 2,937.3 333.6
11/8/2012 8,050.8 2,895.6 325.9
11/9/2012 8,053.6 2,904.9 325.5
11/12/2012 8,054.0 2,904.3 330.8
11/13/2012 8,023.2 2,883.9 329.4
11/14/2012 7,903.4 2,846.8 325.6
11/15/2012 7,896.9 2,836.9 322.3
11/16/2012 7,931.5 2,853.1 318.3
11/19/2012 8,080.3 2,916.1 328.1
11/20/2012 8,086.4 2,916.7 332.6
11/21/2012 8,112.2 2,926.6 330.5
11/23/2012 8,225.5 2,966.9 333.4
11/26/2012 8,197.6 2,976.8 329.8
11/27/2012 8,150.8 2,967.8 329.3
11/28/2012 8,207.4 2,991.8 332.3
11/29/2012 8,256.1 3,012.0 341.3
11/30/2012 8,260.4 3,010.2 343.2
12/3/2012 8,223.5 3,002.2 347.4
12/4/2012 8,223.9 2,996.7 343.2
12/5/2012 8,264.8 2,973.7 341.5
12/6/2012 8,280.9 2,989.3 342.6
12/7/2012 8,314.3 2,978.0 341.6
12/10/2012 8,322.7 2,987.0 342.2
12/11/2012 8,366.5 3,022.3 344.2
12/12/2012 8,380.9 3,013.8 347.1
12/13/2012 8,338.3 2,992.2 350.1
12/14/2012 8,333.8 2,971.3 349.6
12/17/2012 8,407.0 3,010.6 352.4
12/18/2012 8,499.3 3,054.5 357.9
12/19/2012 8,463.8 3,044.4 358.7
12/20/2012 8,516.4 3,050.4 358.8
12/21/2012 8,443.2 3,021.0 355.6
12/24/2012 8,420.5 3,012.6 354.1
12/26/2012 8,395.5 2,990.2 351.6
12/27/2012 8,399.8 2,985.9 349.7
12/28/2012 8,316.2 2,960.3 350.4
12/31/2012 8,443.5 3,019.5 348.4
1/2/2013 8,632.0 3,112.3 358.6
1/3/2013 8,607.8 3,100.6 360.7
1/4/2013 8,667.7 3,101.7 364.2
1/7/2013 8,636.9 3,098.8 365.7
1/8/2013 8,604.4 3,091.8 362.6
1/9/2013 8,636.1 3,105.8 364.7
1/10/2013 8,713.8 3,121.8 367.1
1/11/2013 8,712.4 3,125.6 368.5
1/14/2013 8,717.4 3,117.5 361.5
1/15/2013 8,733.1 3,110.8 356.4
1/16/2013 8,710.6 3,117.5 357.2
1/17/2013 8,766.5 3,136.0 355.9
1/18/2013 8,792.6 3,134.7 351.0
1/22/2013 8,832.8 3,143.2 348.1
1/23/2013 8,828.7 3,153.7 368.3
1/24/2013 8,856.6 3,130.4 370.6
1/25/2013 8,904.5 3,149.7 375.5
1/28/2013 8,880.0 3,154.3 374.3
1/29/2013 8,935.6 3,153.7 373.6
1/30/2013 8,904.3 3,142.3 376.8
1/31/2013 8,894.7 3,142.1 375.5
2/1/2013 8,965.1 3,179.1 379.4
2/4/2013 8,852.8 3,131.2 379.5
2/5/2013 8,920.1 3,171.6 380.1
2/6/2013 8,934.2 3,168.5 379.6
2/7/2013 8,893.7 3,165.1 383.1
2/8/2013 8,935.2 3,193.9 390.2
2/11/2013 8,919.0 3,192.0 387.3
2/12/2013 8,957.6 3,186.5 390.1
2/13/2013 8,955.6 3,196.9 390.4
2/14/2013 8,953.1 3,198.7 389.3
2/15/2013 8,933.2 3,192.0 393.9
2/19/2013 9,004.4 3,213.6 398.0
2/20/2013 8,883.6 3,164.4 396.3
2/21/2013 8,810.3 3,131.5 396.0
2/22/2013 8,894.6 3,161.8 397.3
2/25/2013 8,719.4 3,116.3 395.6
2/26/2013 8,766.2 3,129.6 392.6
2/27/2013 8,875.3 3,162.3 396.0
2/28/2013 8,868.7 3,160.2 400.9
3/1/2013 8,874.2 3,169.7 398.5
3/4/2013 8,901.0 3,182.0 402.9
3/5/2013 8,978.1 3,224.1 414.9
3/6/2013 8,997.0 3,222.4 414.8
3/7/2013 9,013.4 3,232.1 415.2
3/8/2013 9,054.4 3,244.4 412.9
3/11/2013 9,082.2 3,252.9 416.2
3/12/2013 9,060.0 3,242.3 412.3
3/13/2013 9,057.0 3,245.1 411.6
3/14/2013 9,128.0 3,258.9 409.1
3/15/2013 9,116.6 3,249.1 407.1
3/18/2013 9,045.4 3,237.6 401.1
3/19/2013 9,017.7 3,229.1 403.6
3/20/2013 9,081.1 3,254.2 406.1
3/21/2013 9,009.7 3,222.6 405.3
3/22/2013 9,065.8 3,245.0 405.2
3/25/2013 9,023.0 3,235.3 403.8
3/26/2013 9,083.7 3,252.5 404.3
3/27/2013 9,070.4 3,256.5 401.1
3/28/2013 9,107.0 3,267.5 397.1
4/1/2013 9,107.8 3,239.2 397.0
4/2/2013 9,092.9 3,254.9 402.4
4/3/2013 8,983.4 3,218.6 400.7
4/4/2013 9,027.8 3,225.0 396.1
4/5/2013 9,000.2 3,203.9 388.6
4/8/2013 9,051.6 3,222.3 384.6
4/9/2013 9,088.4 3,237.9 386.9
4/10/2013 9,189.1 3,297.3 388.4
4/11/2013 9,234.0 3,300.2 392.4
4/12/2013 9,188.3 3,294.9 391.9
4/15/2013 8,953.9 3,216.5 388.9
4/16/2013 9,086.4 3,264.6 392.4
4/17/2013 8,948.3 3,204.7 389.4
4/18/2013 8,921.2 3,166.4 381.0
4/19/2013 8,994.1 3,206.1 383.5
4/22/2013 9,019.9 3,233.6 387.9
4/23/2013 9,113.8 3,269.3 400.6
4/24/2013 9,146.5 3,269.6 404.4
4/25/2013 9,188.9 3,290.0 404.2
4/26/2013 9,169.9 3,279.3 398.7
4/29/2013 9,245.2 3,307.0 401.9
4/30/2013 9,276.9 3,328.8 409.3
5/1/2013 9,175.8 3,299.1 408.6
5/2/2013 9,246.7 3,340.6 409.9
5/3/2013 9,340.5 3,378.6 418.4
5/6/2013 9,348.9 3,393.0 424.6
5/7/2013 9,409.0 3,396.6 425.8
5/8/2013 9,463.3 3,413.3 426.9
5/9/2013 9,409.2 3,409.2 434.6
5/10/2013 9,442.8 3,436.6 436.5
5/13/2013 9,437.2 3,438.8 437.1
5/14/2013 9,515.9 3,462.6 439.0
5/15/2013 9,551.4 3,471.6 447.5
5/16/2013 9,489.3 3,465.2 451.5
5/17/2013 9,576.4 3,499.0 450.7
5/20/2013 9,587.5 3,496.4 453.0
5/21/2013 9,598.3 3,502.1 449.3
5/22/2013 9,508.0 3,463.3 443.9
5/23/2013 9,466.3 3,459.4 437.4
5/24/2013 9,442.2 3,459.1 435.9
5/28/2013 9,494.2 3,488.9 440.6
5/29/2013 9,422.5 3,467.5 432.6
5/30/2013 9,460.0 3,491.3 433.6
5/31/2013 9,302.3 3,455.9 434.2
6/3/2013 9,357.1 3,465.4 427.9
6/4/2013 9,320.1 3,445.3 427.5
6/5/2013 9,178.4 3,401.5 429.0
6/6/2013 9,260.5 3,424.1 424.0
6/7/2013 9,355.4 3,469.2 433.1
6/10/2013 9,358.0 3,473.8 440.5
6/11/2013 9,255.5 3,436.9 440.2
6/12/2013 9,189.4 3,400.4 435.3
6/13/2013 9,331.4 3,445.4 433.2
6/14/2013 9,263.7 3,423.6 437.5
6/17/2013 9,337.9 3,452.1 439.6
6/18/2013 9,399.6 3,482.2 444.6
6/19/2013 9,255.7 3,443.2 449.2
6/20/2013 8,996.0 3,364.6 442.1
6/21/2013 9,018.5 3,357.3 437.0
6/24/2013 8,892.0 3,320.8 432.1
6/25/2013 8,989.3 3,347.9 432.7
6/26/2013 9,067.3 3,376.2 435.7
6/27/2013 9,143.5 3,401.9 438.8
6/28/2013 9,112.7 3,403.3 437.5
7/1/2013 9,167.9 3,434.5 442.9
7/2/2013 9,144.7 3,433.4 439.1
7/3/2013 9,135.1 3,443.7 439.7
7/5/2013 9,214.2 3,479.4 444.1
7/8/2013 9,266.3 3,484.8 449.0
7/9/2013 9,341.4 3,504.3 449.4
7/10/2013 9,340.7 3,520.8 450.6
7/11/2013 9,493.3 3,578.3 454.7
7/12/2013 9,498.5 3,600.1 458.1
7/15/2013 9,521.0 3,607.5 458.6
7/16/2013 9,489.0 3,598.5 457.4
7/17/2013 9,523.8 3,610.0 458.6
7/18/2013 9,587.2 3,611.3 452.1
7/19/2013 9,618.5 3,587.6 438.2
7/22/2013 9,650.6 3,600.4 449.0
7/23/2013 9,659.6 3,579.3 450.2
7/24/2013 9,605.0 3,579.6 450.8
7/25/2013 9,635.1 3,605.2 443.5
7/26/2013 9,620.1 3,613.2 441.4
7/29/2013 9,571.8 3,599.1 440.9
7/30/2013 9,556.2 3,616.5 440.9
7/31/2013 9,558.8 3,626.4 443.5
8/1/2013 9,673.4 3,675.7 448.0
8/2/2013 9,690.1 3,689.6 450.9
8/5/2013 9,671.6 3,692.9 450.1
8/6/2013 9,614.3 3,665.8 448.3
8/7/2013 9,568.3 3,654.0 445.0
8/8/2013 9,634.7 3,669.1 443.1
8/9/2013 9,622.1 3,660.1 445.4
8/12/2013 9,609.0 3,669.9 441.3
8/13/2013 9,630.6 3,684.4 438.5
8/14/2013 9,593.5 3,669.3 434.0
8/15/2013 9,489.3 3,606.1 429.4
8/16/2013 9,465.6 3,602.8 428.7
8/19/2013 9,385.9 3,589.1 429.2
8/20/2013 9,421.6 3,613.6 432.2
8/21/2013 9,339.4 3,599.8 433.7
8/22/2013 9,425.8 3,638.7 435.6
8/23/2013 9,474.8 3,657.8 435.3
8/26/2013 9,432.5 3,657.6 433.5
8/27/2013 9,288.2 3,578.5 424.4
8/28/2013 9,309.1 3,593.4 424.3
8/29/2013 9,315.8 3,620.3 424.7
8/30/2013 9,270.7 3,589.9 423.2
9/3/2013 9,333.5 3,612.6 427.4
9/4/2013 9,400.2 3,649.0 428.0
9/5/2013 9,420.3 3,658.8 436.2
9/6/2013 9,439.7 3,660.0 437.3
9/9/2013 9,539.9 3,706.2 441.7
9/10/2013 9,620.7 3,729.0 442.4
9/11/2013 9,655.4 3,725.0 443.5
9/12/2013 9,607.3 3,716.0 445.5
9/13/2013 9,635.1 3,722.2 442.9
9/16/2013 9,704.5 3,717.9 442.9
9/17/2013 9,738.9 3,745.7 440.9
9/18/2013 9,887.9 3,783.6 442.0
9/19/2013 9,854.8 3,789.4 448.2
9/20/2013 9,769.7 3,774.7 448.3
9/23/2013 9,733.0 3,765.3 443.0
9/24/2013 9,715.2 3,768.3 441.1
9/25/2013 9,699.0 3,761.1 438.2
9/26/2013 9,726.3 3,787.4 437.9
9/27/2013 9,684.2 3,781.6 436.1
9/30/2013 9,621.2 3,771.5 434.6
10/1/2013 9,693.3 3,818.0 440.5
10/2/2013 9,689.3 3,815.0 439.4
10/3/2013 9,619.2 3,774.3 436.5
10/4/2013 9,675.7 3,807.8 435.4
10/7/2013 9,597.5 3,770.4 432.5
10/8/2013 9,483.2 3,694.8 426.2
10/9/2013 9,497.0 3,677.8 421.9
10/10/2013 9,694.0 3,760.8 430.5
10/11/2013 9,761.8 3,791.9 433.1
10/14/2013 9,797.2 3,815.3 433.1
10/15/2013 9,726.6 3,794.0 437.4
10/16/2013 9,845.0 3,839.4 442.5
10/17/2013 9,934.8 3,863.1 443.3
10/18/2013 9,984.6 3,914.3 487.5
10/21/2013 9,982.7 3,920.1 500.3
10/22/2013 10,056.6 3,929.6 498.4
10/23/2013 9,990.3 3,907.1 500.8
10/24/2013 10,029.2 3,929.0 512.9
10/25/2013 10,053.9 3,943.4 505.9
10/28/2013 10,053.9 3,940.1 507.0
10/29/2013 10,108.4 3,952.3 507.3
10/30/2013 10,054.4 3,930.6 513.5
10/31/2013 10,009.6 3,919.7 512.5
11/1/2013 10,018.2 3,922.0 513.1
11/4/2013 10,064.1 3,936.6 511.5
11/5/2013 10,011.9 3,939.9 509.2
11/6/2013 10,059.5 3,931.9 508.2
11/7/2013 9,924.4 3,857.3 504.3
11/8/2013 10,032.1 3,919.2 504.8
11/11/2013 10,042.9 3,919.8 504.5
11/12/2013 10,009.8 3,919.9 503.0
11/13/2013 10,079.9 3,965.6 503.8
11/14/2013 10,130.5 3,972.7 515.7
11/15/2013 10,189.8 3,986.0 515.7
11/18/2013 10,167.2 3,949.1 515.1
11/19/2013 10,135.6 3,931.6 512.0
11/20/2013 10,096.4 3,921.3 510.7
11/21/2013 10,162.4 3,969.2 513.5
11/22/2013 10,205.7 3,991.6 515.1
11/25/2013 10,176.2 3,994.6 518.0
11/26/2013 10,167.9 4,017.8 522.0
11/27/2013 10,183.0 4,044.8 530.5
11/29/2013 10,183.2 4,059.9 530.3
12/2/2013 10,137.0 4,045.3 525.9
12/3/2013 10,086.7 4,037.2 525.0
12/4/2013 10,064.9 4,038.0 525.5
12/5/2013 10,016.7 4,033.2 526.1
12/6/2013 10,131.2 4,062.5 530.6
12/9/2013 10,146.3 4,068.8 534.5
12/10/2013 10,114.7 4,060.5 538.4
12/11/2013 9,991.5 4,003.8 538.1
12/12/2013 9,949.6 3,998.4 535.0
12/13/2013 9,954.8 4,001.0 529.5
12/16/2013 10,025.0 4,029.5 531.5
12/17/2013 9,989.1 4,023.7 534.7
12/18/2013 10,154.2 4,070.1 530.1
12/19/2013 10,151.5 4,058.1 540.1
12/20/2013 10,196.1 4,104.7 544.5
12/23/2013 10,246.7 4,148.9 553.1
12/24/2013 10,284.4 4,155.4 554.6
12/26/2013 10,331.7 4,167.2 554.9
12/27/2013 10,353.2 4,156.6 557.0
12/30/2013 10,357.8 4,154.2 555.1
12/31/2013 10,400.3 4,176.6 553.7
1/2/2014 10,283.4 4,143.1 554.7
1/3/2014 10,296.8 4,131.9 553.0
1/6/2014 10,270.0 4,113.7 553.8
1/7/2014 10,327.3 4,153.2 561.1
1/8/2014 10,320.9 4,165.6 567.2
1/9/2014 10,325.7 4,156.2 563.3
1/10/2014 10,371.1 4,174.7 561.7
1/13/2014 10,256.2 4,113.3 559.1
1/14/2014 10,343.1 4,183.0 564.6
1/15/2014 10,385.4 4,214.9 572.5
1/16/2014 10,376.2 4,218.7 574.6
1/17/2014 10,343.5 4,197.6 572.7
1/21/2014 10,366.0 4,225.8 576.2
1/22/2014 10,368.9 4,243.0 580.0
1/23/2014 10,269.4 4,218.9 577.8
1/24/2014 10,034.4 4,128.2 562.1
1/27/2014 9,981.3 4,083.6 541.7
1/28/2014 10,066.8 4,098.0 555.5
1/29/2014 9,962.9 4,051.4 550.3
1/30/2014 10,048.7 4,123.1 564.2
1/31/2014 9,967.7 4,103.9 576.1
2/3/2014 9,741.6 3,997.0 566.6
2/4/2014 9,817.0 4,031.5 569.1
2/5/2014 9,809.0 4,011.6 564.6
2/6/2014 9,940.2 4,057.1 574.4
2/7/2014 10,055.3 4,125.9 580.9
2/10/2014 10,050.4 4,148.2 585.1
2/11/2014 10,170.4 4,191.0 586.7
2/12/2014 10,173.8 4,201.3 591.3
2/13/2014 10,228.6 4,240.7 590.4
2/14/2014 10,282.5 4,244.0 597.0
2/18/2014 10,319.1 4,272.8 600.6
2/19/2014 10,254.2 4,238.0 599.4
2/20/2014 10,316.9 4,267.5 600.7
2/21/2014 10,306.9 4,263.4 602.0
2/24/2014 10,369.5 4,293.0 603.2
2/25/2014 10,353.8 4,287.6 605.8
2/26/2014 10,350.0 4,292.1 607.5
2/27/2014 10,397.8 4,318.9 609.1
2/28/2014 10,425.9 4,308.1 603.7
3/3/2014 10,329.8 4,277.3 596.7
3/4/2014 10,490.0 4,352.0 605.4
3/5/2014 10,482.8 4,358.0 606.3
3/6/2014 10,525.5 4,352.1 609.9
3/7/2014 10,511.9 4,336.2 606.3
3/10/2014 10,486.2 4,334.5 602.7
3/11/2014 10,425.6 4,307.2 598.9
3/12/2014 10,419.0 4,323.3 592.7
3/13/2014 10,297.7 4,260.4 593.0
3/14/2014 10,285.1 4,245.4 586.9
3/17/2014 10,377.0 4,280.0 589.6
3/18/2014 10,441.5 4,333.3 597.1
3/19/2014 10,359.5 4,307.6 597.8
3/20/2014 10,400.7 4,319.3 598.3
3/21/2014 10,392.2 4,276.8 591.8
3/24/2014 10,362.1 4,226.4 573.6
3/25/2014 10,417.1 4,234.3 574.1
3/26/2014 10,359.4 4,173.6 566.3
3/27/2014 10,373.4 4,151.2 551.6
3/28/2014 10,434.9 4,155.8 559.4
3/31/2014 10,527.8 4,199.0 557.0
4/1/2014 10,584.3 4,268.0 559.6
4/2/2014 10,616.9 4,276.5 562.6
4/3/2014 10,598.5 4,237.7 566.0
4/4/2014 10,517.0 4,127.7 544.5
4/7/2014 10,407.4 4,079.8 530.5
4/8/2014 10,452.0 4,113.0 544.7
4/9/2014 10,554.9 4,183.9 555.4
4/10/2014 10,366.8 4,054.1 545.5
4/11/2014 10,280.9 3,999.7 533.4
4/14/2014 10,359.4 4,022.7 540.5
4/15/2014 10,402.0 4,034.2 530.6
4/16/2014 10,505.8 4,086.2 553.1
4/17/2014 10,532.8 4,095.5 539.4
4/21/2014 10,559.3 4,121.5 534.0
4/22/2014 10,599.0 4,161.5 536.0
4/23/2014 10,581.9 4,127.0 528.1
4/24/2014 10,575.9 4,148.3 531.0
4/25/2014 10,505.0 4,075.6 522.5
4/28/2014 10,526.5 4,074.4 511.0
4/29/2014 10,583.7 4,103.5 523.0
4/30/2014 10,627.2 4,114.6 529.1
5/1/2014 10,629.3 4,127.5 532.9
5/2/2014 10,630.0 4,123.9 533.3
5/5/2014 10,630.1 4,138.1 527.6
5/6/2014 10,568.7 4,080.8 522.3
5/7/2014 10,626.8 4,067.7 511.1
5/8/2014 10,610.7 4,051.5 514.5
5/9/2014 10,606.7 4,071.9 514.3
5/12/2014 10,703.5 4,143.9 527.5
5/13/2014 10,702.9 4,130.2 537.9
5/14/2014 10,656.1 4,100.6 533.1
5/15/2014 10,568.4 4,069.3 525.3
5/16/2014 10,603.2 4,090.6 523.6
5/19/2014 10,618.6 4,125.8 525.7
5/20/2014 10,542.0 4,096.9 536.6
5/21/2014 10,620.4 4,131.5 542.1
5/22/2014 10,644.5 4,154.3 551.0
5/23/2014 10,681.9 4,185.8 554.2
5/27/2014 10,720.6 4,237.1 564.2
5/28/2014 10,702.7 4,225.1 570.0
5/29/2014 10,752.1 4,248.0 568.5
5/30/2014 10,756.3 4,242.6 565.8
6/2/2014 10,772.0 4,237.2 556.7
6/3/2014 10,770.3 4,234.1 552.5
6/4/2014 10,776.8 4,251.6 548.6
6/5/2014 10,847.7 4,296.2 555.1
6/6/2014 10,904.2 4,321.4 559.6
6/9/2014 10,918.6 4,336.2 565.2
6/10/2014 10,914.2 4,338.0 566.1
6/11/2014 10,872.7 4,331.9 563.7
6/12/2014 10,825.0 4,297.6 557.2
6/13/2014 10,856.2 4,310.6 553.7
6/16/2014 10,863.2 4,321.1 550.0
6/17/2014 10,886.0 4,337.2 547.5
6/18/2014 10,975.5 4,362.8 551.6
6/19/2014 11,003.1 4,359.3 556.7
6/20/2014 11,018.1 4,368.0 559.4
6/23/2014 11,014.1 4,368.7 563.5
6/24/2014 10,922.0 4,350.4 569.2
6/25/2014 10,962.9 4,379.8 573.3
6/26/2014 10,949.5 4,379.0 579.6
6/27/2014 10,974.4 4,397.9 582.6
6/30/2014 10,979.4 4,408.2 583.3
7/1/2014 11,046.6 4,458.6 586.3
7/2/2014 11,050.3 4,457.7 589.1
7/3/2014 11,104.7 4,485.9 589.0
7/7/2014 11,035.8 4,451.5 587.9
7/8/2014 10,963.2 4,391.5 574.0
7/9/2014 11,005.5 4,419.0 577.0
7/10/2014 10,941.3 4,396.2 572.1
7/11/2014 10,936.3 4,415.5 580.6
7/14/2014 10,991.5 4,440.4 586.7
7/15/2014 10,965.6 4,416.4 585.3
7/16/2014 11,017.9 4,426.0 590.3
7/17/2014 10,890.4 4,363.5 576.9
7/18/2014 10,985.9 4,432.1 590.9
7/21/2014 10,957.7 4,424.7 594.5
7/22/2014 11,016.2 4,456.0 599.3
7/23/2014 11,023.9 4,473.7 601.4
7/24/2014 11,038.6 4,472.1 601.0
7/25/2014 10,985.8 4,449.6 595.8
7/28/2014 10,987.2 4,444.9 592.6
7/29/2014 10,936.7 4,442.7 592.2
7/30/2014 10,929.8 4,462.9 592.7
7/31/2014 10,726.4 4,369.8 577.7
8/1/2014 10,692.2 4,352.6 570.3
8/4/2014 10,766.7 4,383.9 572.3
8/5/2014 10,657.3 4,352.8 570.3
8/6/2014 10,653.4 4,355.0 567.5
8/7/2014 10,583.8 4,335.0 569.4
8/8/2014 10,691.1 4,370.9 569.0
8/11/2014 10,722.8 4,401.3 575.3
8/12/2014 10,705.8 4,389.3 569.9
8/13/2014 10,756.2 4,434.1 575.2
8/14/2014 10,802.6 4,453.0 580.9
8/15/2014 10,796.0 4,464.9 580.8
8/18/2014 10,886.5 4,508.3 586.6
8/19/2014 10,929.7 4,527.5 594.4
8/20/2014 10,949.5 4,526.5 593.0
8/21/2014 10,982.8 4,532.1 591.1
8/22/2014 10,947.3 4,538.5 589.8
8/25/2014 11,005.4 4,557.4 589.3
8/26/2014 11,025.4 4,570.6 587.5
8/27/2014 11,037.9 4,569.6 580.9
8/28/2014 11,009.7 4,557.7 577.9
8/29/2014 11,046.3 4,580.3 578.2
9/2/2014 11,038.1 4,598.2 582.4
9/3/2014 11,063.5 4,572.6 586.5
9/4/2014 11,030.4 4,562.3 590.6
9/5/2014 11,073.4 4,582.9 593.6
9/8/2014 11,007.4 4,592.3 598.0
9/9/2014 10,945.6 4,552.3 590.5
9/10/2014 10,972.2 4,586.5 587.1
9/11/2014 10,976.0 4,591.8 586.0
9/12/2014 10,911.4 4,567.6 583.3
9/15/2014 10,909.3 4,518.9 577.0
9/16/2014 10,980.1 4,552.8 581.0
9/17/2014 10,973.7 4,562.2 587.1
9/18/2014 11,024.1 4,593.4 593.0
9/19/2014 10,989.6 4,579.8 597.8
9/22/2014 10,892.6 4,527.7 593.1
9/23/2014 10,815.4 4,508.7 590.2
9/24/2014 10,885.6 4,555.2 590.3
9/25/2014 10,722.2 4,466.8 584.7
9/26/2014 10,798.9 4,512.2 585.0
9/29/2014 10,749.0 4,505.9 581.6
9/30/2014 10,702.9 4,493.4 584.5
10/1/2014 10,571.5 4,422.1 578.0
10/2/2014 10,555.7 4,430.2 574.1
10/3/2014 10,635.5 4,475.6 583.5
10/6/2014 10,647.5 4,454.8 585.4
10/7/2014 10,484.5 4,385.2 574.1
10/8/2014 10,645.7 4,468.6 567.6
10/9/2014 10,409.4 4,378.3 569.0
10/10/2014 10,293.1 4,276.2 555.0
10/13/2014 10,166.7 4,213.7 544.4
10/14/2014 10,185.9 4,227.2 544.5
10/15/2014 10,109.7 4,215.3 528.4
10/16/2014 10,123.7 4,217.4 525.0
10/17/2014 10,250.5 4,258.4 518.4
10/20/2014 10,327.3 4,316.1 519.1
10/21/2014 10,500.8 4,419.5 530.2
10/22/2014 10,405.8 4,382.9 540.2
10/23/2014 10,519.3 4,452.8 545.5
10/24/2014 10,582.6 4,483.7 545.2
10/27/2014 10,544.4 4,485.9 547.2
10/28/2014 10,677.9 4,564.3 550.4
10/29/2014 10,646.7 4,549.2 556.0
10/30/2014 10,712.2 4,566.1 552.1
10/31/2014 10,845.0 4,630.7 564.8
11/3/2014 10,808.7 4,638.9 561.6
11/4/2014 10,758.1 4,623.6 558.3
11/5/2014 10,824.1 4,620.7 554.2
11/6/2014 10,843.5 4,638.5 550.6
11/7/2014 10,864.6 4,632.5 549.4
11/10/2014 10,892.6 4,651.6 551.6
11/11/2014 10,907.5 4,660.6 556.2
11/12/2014 10,884.0 4,675.1 555.5
11/13/2014 10,868.9 4,680.1 554.1
11/14/2014 10,880.6 4,688.5 552.5
11/17/2014 10,883.3 4,671.0 544.4
11/18/2014 10,941.7 4,702.4 543.8
11/19/2014 10,927.5 4,675.7 539.2
11/20/2014 10,938.0 4,701.9 541.5
11/21/2014 11,025.7 4,713.0 545.0
11/24/2014 11,041.4 4,754.9 544.2
11/25/2014 11,029.4 4,758.3 546.9
11/26/2014 11,047.9 4,787.3 545.2
11/28/2014 10,955.4 4,791.6 544.5
12/1/2014 10,888.6 4,727.4 538.6
12/2/2014 10,940.1 4,755.8 534.7
12/3/2014 10,987.3 4,774.5 535.2
12/4/2014 10,952.3 4,769.4 534.9
12/5/2014 10,970.3 4,780.8 527.3
12/8/2014 10,863.5 4,740.7 527.0
12/9/2014 10,821.2 4,766.5 523.4
12/10/2014 10,662.2 4,684.0 527.5
12/11/2014 10,690.2 4,708.2 529.2
12/12/2014 10,500.5 4,653.6 521.5
12/15/2014 10,411.2 4,605.2 515.4
12/16/2014 10,390.0 4,547.8 497.2
12/17/2014 10,603.5 4,644.3 499.1
12/18/2014 10,831.6 4,748.4 506.6
12/19/2014 10,890.2 4,765.4 508.9
12/22/2014 10,920.0 4,781.4 520.6
12/23/2014 10,951.8 4,765.4 533.7
12/24/2014 10,955.1 4,773.5 535.1
12/26/2014 10,985.4 4,806.9 535.5
12/29/2014 10,988.0 4,806.9 537.2
12/30/2014 10,933.0 4,777.4 533.6
12/31/2014 10,839.2 4,736.0 530.2
1/2/2015 10,830.9 4,726.8 527.9
1/5/2015 10,607.7 4,652.6 517.8
1/6/2015 10,514.9 4,592.7 505.6
1/7/2015 10,627.1 4,650.5 503.7
1/8/2015 10,800.5 4,736.2 495.0
1/9/2015 10,711.4 4,704.1 498.7
1/12/2015 10,640.7 4,664.7 490.9
1/13/2015 10,623.0 4,661.5 497.3
1/14/2015 10,565.4 4,639.3 498.2
1/15/2015 10,514.6 4,570.8 502.0
1/16/2015 10,660.3 4,634.4 503.1
1/20/2015 10,658.6 4,654.9 509.4
1/21/2015 10,720.4 4,667.4 509.6
1/22/2015 10,859.3 4,750.4 521.9
1/23/2015 10,788.3 4,757.9 535.8
1/26/2015 10,847.2 4,771.8 532.1
1/27/2015 10,781.8 4,681.5 520.9
1/28/2015 10,603.9 4,638.0 512.4
1/29/2015 10,691.6 4,683.4 503.5
1/30/2015 10,537.2 4,635.2 518.2
2/2/2015 10,669.0 4,676.7 521.7
2/3/2015 10,847.4 4,727.7 526.8
2/4/2015 10,775.0 4,716.7 525.0
2/5/2015 10,896.1 4,765.1 525.6
2/6/2015 10,847.5 4,744.4 528.7
2/9/2015 10,826.6 4,726.0 527.6
2/10/2015 10,915.1 4,787.6 529.2
2/11/2015 10,889.0 4,801.2 536.0
2/12/2015 10,995.3 4,857.6 537.0
2/13/2015 11,042.7 4,893.8 546.6
2/17/2015 11,054.5 4,899.3 543.3
2/18/2015 11,064.1 4,906.4 539.6
2/19/2015 11,038.3 4,924.7 540.8
2/20/2015 11,108.7 4,956.0 538.1
2/23/2015 11,074.6 4,961.0 532.0
2/24/2015 11,122.1 4,968.1 531.0
2/25/2015 11,117.9 4,967.1 538.0
2/26/2015 11,082.1 4,987.9 545.1
2/27/2015 11,062.8 4,963.5 557.0
3/2/2015 11,102.8 5,008.1 563.2
3/3/2015 11,051.2 4,979.9 570.5
3/4/2015 11,004.7 4,967.1 572.5
3/5/2015 11,014.3 4,982.8 578.2
3/6/2015 10,842.2 4,927.4 572.1
3/9/2015 10,866.6 4,942.4 569.1
3/10/2015 10,678.4 4,859.8 559.8
3/11/2015 10,678.8 4,849.9 555.4
3/12/2015 10,820.9 4,893.3 555.5
3/13/2015 10,751.0 4,871.8 550.3
3/16/2015 10,881.2 4,929.5 551.3
3/17/2015 10,862.4 4,937.4 554.4
3/18/2015 11,019.7 4,982.8 553.5
3/19/2015 10,931.4 4,992.4 562.1
3/20/2015 11,070.5 5,026.4 564.5
3/23/2015 11,070.9 5,011.0 563.1
3/24/2015 11,019.8 4,994.7 568.1
3/25/2015 10,897.5 4,876.5 567.0
3/26/2015 10,865.2 4,863.4 558.3
3/27/2015 10,875.1 4,891.2 556.9
3/30/2015 10,989.2 4,947.4 556.8
3/31/2015 10,899.2 4,900.9 554.7
4/1/2015 10,891.6 4,880.2 546.0
4/2/2015 10,953.2 4,886.9 540.4
4/6/2015 11,033.1 4,917.3 535.7
4/7/2015 11,013.2 4,910.2 543.6
4/8/2015 11,033.0 4,950.8 546.0
4/9/2015 11,065.4 4,974.6 542.0
4/10/2015 11,112.7 4,996.0 545.0
4/13/2015 11,056.8 4,988.3 546.3
4/14/2015 11,108.1 4,977.3 535.7
4/15/2015 11,171.1 5,011.0 532.4
4/16/2015 11,169.8 5,007.8 538.1
4/17/2015 11,058.5 4,931.8 529.0
4/20/2015 11,116.6 4,994.6 533.4
4/21/2015 11,100.4 5,014.1 542.2
4/22/2015 11,144.5 5,035.2 541.3
4/23/2015 11,191.5 5,056.1 550.1
4/24/2015 11,192.9 5,092.1 568.4
4/27/2015 11,167.3 5,060.3 562.3
4/28/2015 11,203.1 5,055.4 561.0
4/29/2015 11,154.1 5,023.6 559.0
4/30/2015 11,049.7 4,941.4 546.7
5/1/2015 11,140.4 5,005.4 543.9
5/4/2015 11,173.3 5,016.9 547.4
5/5/2015 11,049.3 4,939.3 542.4
5/6/2015 11,016.0 4,919.6 532.2
5/7/2015 11,036.4 4,945.5 533.5
5/8/2015 11,196.5 5,003.5 548.0
5/11/2015 11,140.7 4,993.6 545.6
5/12/2015 11,113.2 4,976.2 535.0
5/13/2015 11,117.0 4,981.7 539.0
5/14/2015 11,207.3 5,050.8 542.5
5/15/2015 11,228.3 5,048.3 542.5
5/18/2015 11,227.9 5,078.4 542.3
5/19/2015 11,213.2 5,070.0 547.1
5/20/2015 11,210.2 5,071.7 545.1
5/21/2015 11,239.7 5,090.8 549.3
5/22/2015 11,197.7 5,089.4 553.6
5/26/2015 11,065.3 5,032.8 543.0
5/27/2015 11,143.3 5,106.6 546.6
5/28/2015 11,132.7 5,098.0 550.8
5/29/2015 11,056.3 5,070.0 545.0
6/1/2015 11,061.7 5,082.9 543.6
6/2/2015 11,080.9 5,076.5 546.6
6/3/2015 11,107.9 5,099.2 552.2
6/4/2015 11,000.4 5,059.1 549.1
6/5/2015 10,979.3 5,068.5 547.4
6/8/2015 10,917.8 5,021.6 543.0
6/9/2015 10,915.6 5,013.9 538.9
6/10/2015 11,058.0 5,076.7 545.1
6/11/2015 11,080.5 5,082.5 549.2
6/12/2015 11,009.9 5,051.1 545.6
6/15/2015 10,949.5 5,030.0 539.2
6/16/2015 10,997.7 5,055.5 541.6
6/17/2015 11,013.7 5,064.9 541.8
6/18/2015 11,100.5 5,133.0 548.0
6/19/2015 11,039.0 5,117.0 552.3
6/22/2015 11,129.6 5,154.0 558.9
6/23/2015 11,149.4 5,160.1 557.2
6/24/2015 11,066.1 5,122.4 556.8
6/25/2015 11,035.7 5,112.2 557.5
6/26/2015 11,040.3 5,080.5 551.9
6/29/2015 10,790.3 4,958.5 540.2
6/30/2015 10,805.2 4,986.9 539.5
7/1/2015 10,859.0 5,013.1 539.8
7/2/2015 10,864.8 5,009.2 543.6
7/6/2015 10,782.7 4,991.9 542.1
7/7/2015 10,829.3 4,997.5 539.9
7/8/2015 10,636.8 4,909.8 541.2
7/9/2015 10,689.5 4,922.4 544.6
7/10/2015 10,853.9 4,997.7 552.0
7/13/2015 10,944.8 5,071.5 558.7
7/14/2015 10,993.3 5,104.9 574.2
7/15/2015 10,958.8 5,098.9 580.2
7/16/2015 11,024.9 5,163.2 587.9
7/17/2015 10,987.2 5,210.1 678.0
7/20/2015 10,969.5 5,218.9 681.8
7/21/2015 10,919.0 5,208.1 684.2
7/22/2015 10,899.9 5,171.8 691.6
7/23/2015 10,840.7 5,146.4 671.6
7/24/2015 10,722.0 5,088.6 653.2
7/27/2015 10,656.6 5,039.8 651.6
7/28/2015 10,790.2 5,089.2 653.4
7/29/2015 10,883.9 5,111.7 652.8
7/30/2015 10,881.8 5,128.8 651.7
7/31/2015 10,882.3 5,128.3 657.2
8/3/2015 10,841.3 5,115.4 657.7
8/4/2015 10,824.7 5,105.5 660.5
8/5/2015 10,847.8 5,139.9 665.6
8/6/2015 10,799.4 5,056.4 660.7
8/7/2015 10,763.2 5,043.5 658.9
8/10/2015 10,906.0 5,101.8 660.2
8/11/2015 10,802.1 5,036.8 684.3
8/12/2015 10,779.5 5,044.4 680.5
8/13/2015 10,745.3 5,033.6 682.2
8/14/2015 10,782.2 5,048.2 682.9
8/17/2015 10,818.6 5,091.7 683.1
8/18/2015 10,792.8 5,059.4 685.3
8/19/2015 10,687.0 5,019.0 686.8
8/20/2015 10,475.8 4,877.5 675.3
8/21/2015 10,195.7 4,706.0 643.1
8/24/2015 9,789.9 4,526.3 593.1
8/25/2015 9,692.4 4,506.5 611.7
8/26/2015 9,979.7 4,697.5 630.4
8/27/2015 10,230.5 4,812.7 651.1
8/28/2015 10,242.1 4,828.3 653.8
8/31/2015 10,176.5 4,776.5 646.4
9/1/2015 9,874.7 4,636.1 625.1
9/2/2015 10,013.4 4,750.0 630.6
9/3/2015 10,049.3 4,733.5 633.8
9/4/2015 9,871.9 4,683.9 626.5
9/8/2015 10,109.7 4,811.9 632.9
9/9/2015 9,988.9 4,756.5 640.9
9/10/2015 10,019.4 4,796.3 641.7
9/11/2015 10,040.2 4,822.3 647.4
9/14/2015 9,988.6 4,805.8 649.5
9/15/2015 10,105.9 4,860.5 653.3
9/16/2015 10,236.7 4,889.2 662.2
9/17/2015 10,215.5 4,894.0 665.0
9/18/2015 10,031.6 4,827.2 660.0
9/21/2015 10,066.1 4,829.0 658.0
9/22/2015 9,912.6 4,756.7 645.0
9/23/2015 9,867.9 4,752.7 650.7
9/24/2015 9,837.8 4,734.5 642.2
9/25/2015 9,857.3 4,686.5 639.7
9/28/2015 9,601.4 4,544.0 617.8
9/29/2015 9,622.1 4,517.3 618.0
9/30/2015 9,799.7 4,620.2 629.2
10/1/2015 9,821.0 4,627.1 631.1
10/2/2015 9,973.6 4,707.8 633.5
10/5/2015 10,167.9 4,781.3 655.9
10/6/2015 10,156.4 4,748.4 663.1
10/7/2015 10,258.5 4,791.1 658.1
10/8/2015 10,361.0 4,810.8 654.5
10/9/2015 10,361.3 4,830.5 662.4
10/12/2015 10,356.5 4,838.6 667.2
10/13/2015 10,262.9 4,796.6 673.1
10/14/2015 10,229.7 4,782.9 678.9
10/15/2015 10,378.3 4,870.1 684.4
10/16/2015 10,421.9 4,886.7 689.1
10/19/2015 10,391.6 4,905.5 692.2
10/20/2015 10,383.4 4,881.0 673.7
10/21/2015 10,306.4 4,840.1 670.7
10/22/2015 10,448.8 4,920.0 671.7
10/23/2015 10,506.5 5,031.9 717.9
10/26/2015 10,464.6 5,034.7 720.0
10/27/2015 10,400.2 5,030.1 724.1
10/28/2015 10,538.2 5,095.7 727.3
10/29/2015 10,498.2 5,074.3 735.2
10/30/2015 10,461.0 5,053.8 736.5
11/2/2015 10,579.9 5,127.1 731.5
11/3/2015 10,609.9 5,145.1 741.2
11/4/2015 10,564.0 5,142.5 749.2
11/5/2015 10,548.4 5,127.7 757.5
11/6/2015 10,513.4 5,147.1 755.0
11/9/2015 10,415.2 5,095.3 749.1
11/10/2015 10,432.3 5,083.2 748.4
11/11/2015 10,399.9 5,067.0 759.8
11/12/2015 10,236.0 5,005.1 755.9
11/13/2015 10,155.1 4,927.9 739.5
11/16/2015 10,299.4 4,984.6 734.3
11/17/2015 10,285.8 4,986.0 744.1
11/18/2015 10,429.6 5,075.2 747.4
11/19/2015 10,431.5 5,073.6 757.2
11/20/2015 10,444.2 5,104.9 764.1
11/23/2015 10,421.4 5,102.5 773.5
11/24/2015 10,449.7 5,102.8 758.1
11/25/2015 10,450.4 5,116.1 766.5
11/27/2015 10,450.5 5,127.5 767.0
11/30/2015 10,409.6 5,108.7 761.1
12/1/2015 10,519.6 5,156.3 766.0
12/2/2015 10,389.2 5,123.2 776.4
12/3/2015 10,257.4 5,037.5 762.5
12/4/2015 10,408.9 5,142.3 765.5
12/7/2015 10,304.5 5,101.8 766.7
12/8/2015 10,198.4 5,098.2 762.5
12/9/2015 10,162.4 5,022.9 752.0
12/10/2015 10,172.0 5,045.2 755.0
12/11/2015 9,976.7 4,933.5 748.7
12/14/2015 9,986.8 4,952.2 736.3
12/15/2015 10,110.9 4,995.4 758.0
12/16/2015 10,267.8 5,071.1 757.0
12/17/2015 10,112.6 5,002.5 769.3
12/18/2015 9,967.6 4,923.1 756.6
12/21/2015 10,023.0 4,968.9 754.2
12/22/2015 10,112.4 5,001.1 761.2
12/23/2015 10,276.3 5,045.9 757.7
12/24/2015 10,258.5 5,048.5 764.4
12/28/2015 10,217.4 5,041.0 767.7
12/29/2015 10,306.6 5,107.9 786.2
12/30/2015 10,225.8 5,065.9 787.2
12/31/2015 10,143.4 5,007.4 777.3
1/4/2016 10,001.6 4,903.1 747.5
1/5/2016 10,028.1 4,891.4 755.7
1/6/2016 9,868.3 4,835.8 748.0
1/7/2016 9,650.4 4,689.4 735.3
1/8/2016 9,528.8 4,643.6 728.9
1/11/2016 9,527.7 4,638.0 719.6
1/12/2016 9,576.5 4,685.9 736.4
1/13/2016 9,374.2 4,526.1 716.8
1/14/2016 9,516.5 4,615.0 705.0
1/15/2016 9,299.6 4,488.4 701.5
1/19/2016 9,301.7 4,477.0 709.9
1/20/2016 9,156.8 4,471.7 687.8
1/21/2016 9,226.6 4,472.1 711.1
1/22/2016 9,426.9 4,591.2 740.5
1/25/2016 9,263.0 4,518.5 732.5
1/26/2016 9,429.1 4,567.7 727.0
1/27/2016 9,373.8 4,468.2 713.5
1/28/2016 9,397.8 4,506.7 730.6
1/29/2016 9,632.7 4,614.0 744.2
2/1/2016 9,616.7 4,620.4 761.4
2/2/2016 9,413.8 4,517.0 780.6
2/3/2016 9,495.2 4,504.2 736.3
2/4/2016 9,534.3 4,509.6 722.6
2/5/2016 9,390.3 4,363.1 700.1
2/8/2016 9,231.3 4,283.8 682.0
2/9/2016 9,187.8 4,268.8 688.5
2/10/2016 9,176.7 4,283.6 705.4
2/11/2016 9,029.9 4,266.8 691.2
2/12/2016 9,229.7 4,337.5 701.6
2/16/2016 9,375.4 4,436.0 710.2
2/17/2016 9,532.3 4,534.1 716.6
2/18/2016 9,505.0 4,487.5 715.6
2/19/2016 9,486.0 4,504.4 713.1
2/22/2016 9,616.3 4,570.6 723.5
2/23/2016 9,494.3 4,503.6 715.7
2/24/2016 9,506.1 4,542.6 702.0
2/25/2016 9,625.3 4,582.2 713.2
2/26/2016 9,619.8 4,590.5 721.9
2/29/2016 9,559.5 4,558.0 716.8
3/1/2016 9,771.0 4,689.6 718.6
3/2/2016 9,837.6 4,703.4 733.3
3/3/2016 9,908.0 4,707.4 729.6
3/4/2016 9,968.4 4,717.0 725.6
3/7/2016 10,006.2 4,708.3 705.1
3/8/2016 9,868.5 4,648.8 704.0
3/9/2016 9,924.8 4,674.4 712.7
3/10/2016 9,918.1 4,662.2 723.3
3/11/2016 10,104.2 4,748.5 736.7
3/14/2016 10,074.3 4,750.3 743.7
3/15/2016 10,013.6 4,728.7 742.8
3/16/2016 10,084.2 4,764.0 746.5
3/17/2016 10,190.4 4,775.0 757.4
3/18/2016 10,223.4 4,795.6 751.8
3/21/2016 10,219.7 4,808.9 751.3
3/22/2016 10,194.2 4,821.7 757.9
3/23/2016 10,099.7 4,768.9 756.0
3/24/2016 10,086.6 4,773.5 750.5
3/28/2016 10,106.4 4,766.8 752.0
3/29/2016 10,190.4 4,846.6 748.3
3/30/2016 10,237.0 4,869.3 767.6
3/31/2016 10,207.4 4,869.9 758.3
4/1/2016 10,220.0 4,914.5 755.2
4/4/2016 10,183.0 4,891.8 761.8
4/5/2016 10,061.1 4,843.9 755.6
4/6/2016 10,159.8 4,920.7 756.3
4/7/2016 10,045.2 4,848.4 757.5
4/8/2016 10,119.7 4,850.7 755.8
4/11/2016 10,114.6 4,833.4 757.3
4/12/2016 10,238.7 4,872.1 751.6
4/13/2016 10,359.5 4,947.4 764.6
4/14/2016 10,360.2 4,945.9 773.2
4/15/2016 10,355.6 4,938.2 774.9
4/18/2016 10,424.9 4,960.0 777.6
4/19/2016 10,517.3 4,940.3 770.3
4/20/2016 10,527.8 4,948.1 771.3
4/21/2016 10,454.8 4,945.9 771.6
4/22/2016 10,511.0 4,906.2 730.4
4/25/2016 10,465.7 4,895.8 735.1
4/26/2016 10,522.6 4,888.3 720.3
4/27/2016 10,571.8 4,863.1 709.1
4/28/2016 10,480.5 4,805.3 703.2
4/29/2016 10,436.9 4,775.4 703.8
5/2/2016 10,496.3 4,817.6 706.4
5/3/2016 10,365.8 4,763.2 707.3
5/4/2016 10,286.2 4,725.6 704.1
5/5/2016 10,281.3 4,717.1 709.5
5/6/2016 10,308.8 4,736.2 712.0
5/9/2016 10,291.6 4,750.2 723.5
5/10/2016 10,424.1 4,809.9 731.6
5/11/2016 10,332.2 4,760.7 727.9
5/12/2016 10,334.4 4,737.3 724.3
5/13/2016 10,228.1 4,717.7 723.5
5/16/2016 10,332.5 4,775.5 720.0
5/17/2016 10,257.6 4,715.7 718.0
5/18/2016 10,239.7 4,739.1 715.0
5/19/2016 10,192.5 4,712.5 710.3
5/20/2016 10,250.5 4,769.6 715.0
5/23/2016 10,226.6 4,765.8 716.9
5/24/2016 10,353.6 4,861.1 719.6
5/25/2016 10,446.6 4,894.9 732.6
5/26/2016 10,439.6 4,901.8 733.0
5/27/2016 10,469.5 4,933.5 737.0
5/31/2016 10,441.0 4,948.0 745.6
6/1/2016 10,454.9 4,952.3 744.3
6/2/2016 10,487.6 4,971.4 737.0
6/3/2016 10,487.9 4,942.5 733.9
6/6/2016 10,554.8 4,968.7 728.3
6/7/2016 10,599.2 4,961.8 730.8
6/8/2016 10,638.4 4,974.6 735.8
6/9/2016 10,589.8 4,958.6 736.5
6/10/2016 10,446.1 4,894.5 730.5
6/13/2016 10,349.2 4,848.4 729.8
6/14/2016 10,294.6 4,843.5 726.5
6/15/2016 10,297.2 4,834.9 731.3
6/16/2016 10,322.8 4,844.9 715.5
6/17/2016 10,347.9 4,800.3 701.1
6/20/2016 10,450.0 4,837.2 705.4
6/21/2016 10,490.8 4,843.8 704.7
6/22/2016 10,473.1 4,833.3 705.9
6/23/2016 10,641.2 4,910.0 700.3
6/24/2016 10,183.5 4,708.0 684.9
6/27/2016 9,973.5 4,594.4 672.7
6/28/2016 10,161.2 4,691.9 684.9
6/29/2016 10,350.5 4,779.3 692.7
6/30/2016 10,489.8 4,842.7 694.9
7/1/2016 10,515.8 4,862.6 703.7
7/5/2016 10,409.5 4,822.9 699.1
7/6/2016 10,441.6 4,859.2 699.0
7/7/2016 10,414.0 4,876.8 700.7
7/8/2016 10,571.8 4,956.8 708.1
7/11/2016 10,627.2 4,988.6 718.9
7/12/2016 10,726.8 5,022.8 727.5
7/13/2016 10,734.2 5,005.7 729.0
7/14/2016 10,786.6 5,034.1 730.6
7/15/2016 10,773.1 5,029.6 734.6
7/18/2016 10,793.2 5,055.8 736.5
7/19/2016 10,758.5 5,036.4 748.5
7/20/2016 10,793.1 5,089.9 754.1
7/21/2016 10,758.6 5,073.9 751.5
7/22/2016 10,805.0 5,100.2 752.7
7/25/2016 10,752.4 5,097.6 754.1
7/26/2016 10,773.0 5,110.0 752.8
7/27/2016 10,739.8 5,139.8 755.9
7/28/2016 10,744.2 5,155.0 759.1
7/29/2016 10,785.5 5,162.1 790.0
8/1/2016 10,730.2 5,184.2 785.0
8/2/2016 10,661.1 5,137.7 794.5
8/3/2016 10,695.1 5,159.7 793.0
8/4/2016 10,707.1 5,166.3 793.9
8/5/2016 10,782.9 5,221.1 797.8
8/8/2016 10,788.0 5,213.1 801.7
8/9/2016 10,804.5 5,225.5 804.1
8/10/2016 10,775.0 5,204.6 806.5
8/11/2016 10,836.2 5,228.4 806.0
8/12/2016 10,822.4 5,232.9 803.6
8/15/2016 10,892.2 5,262.0 804.0
8/16/2016 10,809.7 5,227.1 797.0
8/17/2016 10,824.6 5,228.7 796.3
8/18/2016 10,863.0 5,240.1 801.6
8/19/2016 10,829.2 5,238.4 796.9
8/22/2016 10,815.9 5,244.6 794.3
8/23/2016 10,847.5 5,260.1 796.0
8/24/2016 10,791.2 5,217.7 790.8
8/25/2016 10,784.4 5,212.2 787.2
8/26/2016 10,749.3 5,218.9 789.4
8/29/2016 10,811.3 5,232.3 790.3
8/30/2016 10,797.5 5,223.0 789.5
8/31/2016 10,764.8 5,213.2 787.2
9/1/2016 10,771.9 5,227.2 786.3
9/2/2016 10,856.9 5,249.9 793.3
9/6/2016 10,890.8 5,275.9 795.4
9/7/2016 10,890.2 5,283.9 803.7
9/8/2016 10,882.3 5,259.5 801.0
9/9/2016 10,613.5 5,125.9 788.1
9/12/2016 10,741.2 5,211.9 783.5
9/13/2016 10,534.9 5,155.3 784.3
9/14/2016 10,511.4 5,173.8 787.5
9/15/2016 10,602.9 5,249.7 788.7
9/16/2016 10,532.3 5,244.6 793.6
9/19/2016 10,564.3 5,235.0 793.6
9/20/2016 10,560.3 5,241.4 798.3
9/21/2016 10,708.4 5,295.2 796.0
9/22/2016 10,793.7 5,339.5 807.7
9/23/2016 10,718.0 5,305.8 812.7
9/26/2016 10,624.9 5,257.5 800.5
9/27/2016 10,665.3 5,305.7 801.8
9/28/2016 10,753.5 5,318.5 802.8
9/29/2016 10,643.5 5,269.1 800.9
9/30/2016 10,721.7 5,312.0 801.5
10/3/2016 10,690.8 5,300.9 796.2
10/4/2016 10,629.2 5,289.7 799.7
10/5/2016 10,683.9 5,316.0 800.7
10/6/2016 10,675.7 5,306.9 800.5
10/7/2016 10,626.9 5,292.4 796.8
10/10/2016 10,682.7 5,328.7 802.2
10/11/2016 10,548.0 5,246.8 807.4
10/12/2016 10,560.3 5,239.0 808.6
10/13/2016 10,522.9 5,213.3 798.6
10/14/2016 10,521.3 5,214.2 802.3
10/17/2016 10,492.9 5,199.8 803.8
10/18/2016 10,567.8 5,243.8 813.3
10/19/2016 10,600.9 5,246.4 823.2
10/20/2016 10,597.4 5,241.8 820.6
10/21/2016 10,571.9 5,257.4 818.3
10/24/2016 10,591.3 5,309.8 829.0
10/25/2016 10,550.2 5,283.4 825.3
10/26/2016 10,528.2 5,250.3 816.4
10/27/2016 10,503.1 5,216.0 814.6
10/28/2016 10,476.6 5,190.1 817.0
10/31/2016 10,481.9 5,189.1 808.0
11/1/2016 10,414.0 5,153.6 798.3
ngCourse.com Portfolio Management
Dataset