Precios de Petroleo y Gas 24sep

Precios
Fuente: Subsecretaría de Hidrocarburos (SENER), U.S. Energy Information Administration (EIA), Petróleos Mexicanos
Fecha WTI (US$/b) Brent (US$/b) MME (US$/b) Henry Hub (US$/MMBtu)
24-Sep-21 74.18 76.76 70.59 5.10
23-Sep-21 73.43 69.76 4.94
22-Sep-21 72.37 72.46 68.68 4.92
21-Sep-21 70.51 66.99 4.96
20-Sep-21 70.41 73.51 66.60 5.25
17-Sep-21 72.09 73.86 68.05 5.32
16-Sep-21 72.69 74.03 68.44 5.52
15-Sep-21 72.59 74.84 5.66
14-Sep-21 70.53 73.05 66.61 5.39
13-Sep-21 70.54 72.58 66.42 5.21
10-Sep-21 69.82 71.88 65.74 5.13
9-Sep-21 68.26 72.20 64.38 4.97
8-Sep-21 69.36 72.34 65.22 4.66
7-Sep-21 68.49 71.68 64.46 4.71
6-Sep-21 73.43
3-Sep-21 69.34 74.34 65.39 4.77
2-Sep-21 70.07 74.83 65.66 4.65
1-Sep-21 68.63 72.08 64.52 4.45
31-Aug-21 68.43 74.48 66.02 4.33
30-Aug-21 69.28 66.47 4.25
27-Aug-21 68.84 72.82 65.88 4.35
26-Aug-21 67.42 71.73 64.57 4.07
25-Aug-21 68.54 72.37 65.43 4.03
24-Aug-21 67.50 71.79 64.40 3.95
23-Aug-21 65.65 69.90 62.22 3.93
20-Aug-21 62.25 67.23 59.16 3.94
19-Aug-21 63.69 67.08 60.25 3.83
18-Aug-21 65.36 70.55 62.20 3.86
17-Aug-21 66.50 71.09 62.93 3.92
16-Aug-21 67.44 70.90 63.49 3.93
13-Aug-21 68.36 72.25 64.59 3.95
12-Aug-21 69.12 72.51 65.22 4.10
11-Aug-21 69.30 71.44 65.24 4.07
10-Aug-21 68.33 72.22 64.35 4.12
9-Aug-21 66.56 70.19 4.24
6-Aug-21 68.26 72.57 64.67 4.21

5-Aug-21 69.10 73.15 64.92 4.27
4-Aug-21 68.19 72.69 64.55 4.20
3-Aug-21 70.64 74.00 66.46 4.06
2-Aug-21 71.37 74.83 67.15 4.02
30-Jul-21 73.93 77.37 70.27 3.94
29-Jul-21 73.62 76.63 69.96 4.03
28-Jul-21 72.37 75.84 68.73 4.10
27-Jul-21 71.68 75.77 68.32 4.15
26-Jul-21 72.15 74.99 68.33 4.09
23-Jul-21 72.24 75.26 68.34 4.11
22-Jul-21 72.15 74.89 67.98 4.02
21-Jul-21 70.26 72.91 66.33 3.94
20-Jul-21 67.32 70.55 3.82
19-Jul-21 66.45 70.79 63.13 3.75
16-Jul-21 71.76 75.49 67.88 3.70
15-Jul-21 71.67 76.45 67.74 3.68
14-Jul-21 73.06 78.09 69.22 3.80
13-Jul-21 75.24 77.84 70.93 3.78
12-Jul-21 74.21 77.78 69.70 3.70
9-Jul-21 74.56 78.31 70.05 3.71
8-Jul-21 72.98 75.85 68.53 3.56
7-Jul-21 72.22 75.25 68.13 3.66
6-Jul-21 73.62 77.37 69.43 3.68
5-Jul-21 79.15
2-Jul-21 75.37 78.80 70.76 3.67
1-Jul-21 75.33 78.01 70.57 3.76
30-Jun-21 73.52 78.26 69.30 3.79
29-Jun-21 73.14 76.63 68.89 3.75
28-Jun-21 72.98 76.48 69.03 3.62
25-Jun-21 74.21 77.31 70.20 3.40
24-Jun-21 73.31 76.51 69.60 3.30
23-Jun-21 73.11 76.04 69.31 3.36
22-Jun-21 73.15 75.20 68.86 3.21
21-Jun-21 73.64 74.16 69.03 3.15
18-Jun-21 71.64 73.31 67.55 3.23
17-Jun-21 71.06 73.22 67.44 3.24
16-Jun-21 72.03 74.52 68.57 3.25
15-Jun-21 72.06 73.21 68.21 3.31
14-Jun-21 70.94 72.43 67.24 3.36
11-Jun-21 71.00 71.57 67.11 3.23
10-Jun-21 70.34 71.22 66.73 3.13

9-Jun-21 69.90 71.07 66.51 3.13
8-Jun-21 70.11 70.47 66.22 3.11
7-Jun-21 69.21 70.47 65.71 2.98
4-Jun-21 69.57 70.69 66.08 3.01
3-Jun-21 68.81 69.83 65.45 3.01
2-Jun-21 68.79 69.93 65.36 3.09
1-Jun-21 67.80 69.83 64.40 3.02
31-May-21
28-May-21 66.31 70.24 63.66 2.91
27-May-21 66.87 69.86 63.62 2.85
26-May-21 66.41 69.78 2.90
25-May-21 66.27 69.53 63.08 2.87
24-May-21 66.13 69.14 62.80 2.78
21-May-21 63.91 67.75 60.52 2.84
20-May-21 61.95 67.21 59.53 2.86
19-May-21 63.28 67.17 60.91 2.88
18-May-21 65.49 70.41 63.01 2.96
17-May-21 66.24 70.26 63.55 2.99
14-May-21 65.32 69.86 62.60 2.95
13-May-21 63.82 68.66 2.95
12-May-21 65.96 70.88 63.26 2.91
11-May-21 65.31 69.51 62.43 2.91
10-May-21 64.92 69.23 62.38 2.93
7-May-21 64.96 69.47 62.28 2.90
6-May-21 64.73 69.93 62.27 2.90
5-May-21 65.63 71.24 63.15 2.99
4-May-21 65.72 69.87 62.86 3.00
3-May-21 64.46 61.60 2.96
30-Apr-21 63.50 68.34 61.39 2.86
29-Apr-21 65.00 68.60 62.57 2.91
28-Apr-21 63.81 68.09 61.29 2.98
27-Apr-21 63.03 66.32 60.48 2.91
26-Apr-21 62.02 66.13 59.65 2.73
23-Apr-21 62.18 66.12 59.86 2.79
22-Apr-21 61.45 65.40 59.28 2.77
21-Apr-21 61.34 64.84 59.39 2.72
20-Apr-21 62.61 64.45 60.67 2.76
19-Apr-21 63.33 66.26 61.24 2.75
16-Apr-21 63.16 65.79 61.03 2.63
15-Apr-21 63.42 65.37 61.12 2.62
14-Apr-21 63.15 65.71 60.63 2.65

13-Apr-21 60.20 62.48 57.90 2.57
12-Apr-21 59.70 62.43 57.48 2.50
9-Apr-21 59.29 61.61 57.13 2.48
8-Apr-21 59.61 61.28 57.39 2.47
7-Apr-21 59.77 60.23 57.40 2.43
6-Apr-21 59.34 61.73 57.09 2.44
5-Apr-21 58.73 56.62 2.43
2-Apr-21
1-Apr-21 61.41 61.75 2.52
31-Mar-21 59.19 63.08 58.37 2.52
30-Mar-21 60.55 63.50 59.25 2.55
29-Mar-21 61.49 63.19 59.98 2.58
26-Mar-21 60.93 64.25 59.35 2.52
25-Mar-21 58.47 61.79 57.13 2.52
24-Mar-21 61.12 64.06 59.09 2.56
23-Mar-21 57.75 62.11 56.23 2.56
22-Mar-21 61.48 63.89 59.70 2.55
19-Mar-21 61.43 63.24 59.55 2.53
18-Mar-21 59.95 64.83 58.81 2.45
17-Mar-21 64.55 67.84 63.03 2.60
16-Mar-21 64.82 68.25 63.29 2.50
15-Mar-21 65.36 69.11 2.58
12-Mar-21 65.59 69.31 64.27 2.65
11-Mar-21 66.02 69.27 64.48 2.70
10-Mar-21 64.45 66.70 62.83 2.62
9-Mar-21 64.02 67.06 62.66 2.62
8-Mar-21 65.03 68.85 63.67 2.67
5-Mar-21 66.08 70.22 64.40 2.72
4-Mar-21 63.81 68.58 61.74 2.79
3-Mar-21 61.33 65.59 59.24 2.86
2-Mar-21 59.70 64.84 57.97 2.87
1-Mar-21 60.54 66.70 59.23 2.70
26-Feb-21 61.55 66.82 60.89 2.66
25-Feb-21 63.43 67.90 62.23 2.72
24-Feb-21 63.21 67.46 61.85 2.80
23-Feb-21 61.66 65.83 60.53 2.94
22-Feb-21 61.67 64.45 60.10 3.16
19-Feb-21 59.12 64.43 58.07 4.96
18-Feb-21 60.40 65.49 59.40 8.56
17-Feb-21 61.09 65.29 59.80 23.86
16-Feb-21 60.07 64.39 58.80 11.32

15-Feb-21 64.65
12-Feb-21 59.50 62.41 57.89 6.12
11-Feb-21 58.22 61.73 56.80 6.50
10-Feb-21 58.69 61.24 57.13 3.76
9-Feb-21 58.34 60.46 56.84 3.35
8-Feb-21 57.95 59.88 56.31 3.40
5-Feb-21 56.80 60.25 55.17 3.49
4-Feb-21 56.19 59.10 54.57 2.99
3-Feb-21 55.67 59.16 54.04 3.01
2-Feb-21 54.77 58.38 53.05 3.24
1-Feb-21 53.55 56.17 2.88
29-Jan-21 52.16 55.41 51.18 2.68
28-Jan-21 52.26 54.87 51.13 2.76
27-Jan-21 52.81 55.44 51.66 2.77
26-Jan-21 52.61 55.16 51.58 2.73
25-Jan-21 52.78 54.98 51.61 2.63
22-Jan-21 52.28 55.26 51.11 2.45
21-Jan-21 53.00 55.72 51.73 2.49
20-Jan-21 53.16 56.13 51.97 2.57
19-Jan-21 52.87 55.53 51.67 2.65
18-Jan-21 54.40
15-Jan-21 52.25 54.53 51.05 2.86
14-Jan-21 53.47 54.96 52.15 2.82
13-Jan-21 52.81 55.70 51.91 2.82
12-Jan-21 53.08 55.89 52.25 2.89
11-Jan-21 52.15 54.80 51.41 2.71
8-Jan-21 52.14 55.27 51.52 2.77
7-Jan-21 50.63 54.23 50.23 2.81
6-Jan-21 50.45 54.51 49.94 2.76
5-Jan-21 49.78 52.81 48.81 2.77
4-Jan-21 47.47 50.27 2.60
1-Jan-21 50.87
31-Dec-20 48.35 50.87 47.16
30-Dec-20 48.24 50.37 46.88 2.36
29-Dec-20 47.85 50.56 46.60 2.40
28-Dec-20 47.50 46.34 2.39
25-Dec-20
24-Dec-20 48.18 50.44 2.68
23-Dec-20 47.94 51.71 46.46 2.76
22-Dec-20 47.02 50.65 45.50 2.76
21-Dec-20 47.79 50.37 46.25 2.68

18-Dec-20 49.04 52.55 47.50 2.73
17-Dec-20 48.34 51.60 46.96 2.70
16-Dec-20 47.86 50.92 46.47 2.73
15-Dec-20 47.58 51.27 46.14 2.63
14-Dec-20 47.02 50.03 45.84 2.69
11-Dec-20 46.59 50.74 45.50 2.54
10-Dec-20 46.76 51.65 45.42 2.45
9-Dec-20 45.48 49.39 44.30 2.45
8-Dec-20 45.64 49.31 44.17 2.36
7-Dec-20 45.72 49.30 44.16 2.39
4-Dec-20 46.23 49.28 44.70 2.48
3-Dec-20 45.65 48.23 44.04 2.46
2-Dec-20 45.23 47.80 43.49 2.75
1-Dec-20 44.54 47.01 42.92 2.89
30-Nov-20 45.20 45.79 42.95 2.89
27-Nov-20 46.07
26-Nov-20 45.65
25-Nov-20 45.58 46.08 43.64 2.47
24-Nov-20 44.71 46.06 42.65 2.47
23-Nov-20 42.91 44.35 41.07 2.23
20-Nov-20 41.99 42.82 40.01 2.22
19-Nov-20 41.57 42.40 39.43 2.19
18-Nov-20 41.64 42.47 39.51 2.37
17-Nov-20 41.24 41.66 39.06 2.55
16-Nov-20 41.14 42.80 2.62
13-Nov-20 39.93 41.20 38.00 2.82
12-Nov-20 40.90 42.08 38.83 2.81
11-Nov-20 41.23 42.60 39.15 2.75
10-Nov-20 41.18 41.19 38.74 2.74
9-Nov-20 40.05 40.69 37.46 2.63
6-Nov-20 36.97 37.82 34.83 2.67
5-Nov-20 38.56 38.93 36.21 2.69
4-Nov-20 38.97 38.49 36.36 2.63
3-Nov-20 37.44 37.52 35.00 2.88
2-Nov-20 36.60 35.79 33.92 3.03
30-Oct-20 35.64 35.77 32.58 3.03
29-Oct-20 35.94 35.40 32.98 3.06
28-Oct-20 37.27 37.11 34.31 3.14
27-Oct-20 39.34 39.05 36.20 3.07
26-Oct-20 38.39 38.44 35.46 3.14
23-Oct-20 39.73 40.86 36.80 2.91

22-Oct-20 40.46 41.33 37.35 2.99
21-Oct-20 39.88 39.92 36.81 2.95
20-Oct-20 41.37 40.64 38.08 2.57
19-Oct-20 40.69 41.42 37.64 2.30
16-Oct-20 40.70 40.85 37.87 2.16
15-Oct-20 40.84 40.34 38.01 2.23
14-Oct-20 40.86 41.02 38.05 2.02
13-Oct-20 40.03 40.96 37.25 2.14
12-Oct-20 39.22 40.12 36.63 2.31
9-Oct-20 40.44 41.93 37.71 2.25
8-Oct-20 41.04 41.56 38.04 1.49
7-Oct-20 39.82 40.12 36.91 2.01
6-Oct-20 40.52 41.11 37.38 1.86
5-Oct-20 39.12 40.02 36.02 1.92
2-Oct-20 36.90 38.50 34.16 1.41
1-Oct-20 38.51 39.14 35.94 1.60
30-Sep-20 40.05 40.19 37.12 1.66
29-Sep-20 39.03 40.36 37.11 1.74
28-Sep-20 40.47 41.39 38.15 1.83
25-Sep-20 40.06 40.84 37.86 1.90
24-Sep-20 40.11 40.96 37.74 1.93
23-Sep-20 39.92 41.29 37.58 1.74
22-Sep-20 39.55 40.75 37.44 1.49
21-Sep-20 39.26 39.73 37.26 1.33
18-Sep-20 41.09 41.98 38.97 1.56
17-Sep-20 40.99 41.94 38.76 1.65
16-Sep-20 40.17 40.48 2.06
15-Sep-20 38.29 38.99 36.08 2.19
14-Sep-20 37.23 38.42 35.25 2.18
11-Sep-20 37.33 38.93 35.46 1.93
10-Sep-20 37.25 39.50 35.66 2.13
9-Sep-20 38.05 39.80 36.20 2.21
8-Sep-20 36.87 37.99 35.50 2.35
7-Sep-20 40.05
4-Sep-20 39.69 40.72 38.45 1.80
3-Sep-20 41.39 41.74 39.62 2.32
2-Sep-20 42.76 44.66 40.17 2.15
1-Sep-20 42.76 45.66 41.12 2.22
31-Aug-20 42.61 45.71 40.85 2.30
28-Aug-20 42.96 45.85 40.58 2.46
27-Aug-20 42.88 45.34 40.73 2.52

26-Aug-20 43.21 46.54 41.11 2.52
25-Aug-20 43.17 46.81 41.12 2.54
24-Aug-20 42.44 44.93 40.50 2.57
21-Aug-20 42.32 44.14 40.00 2.39
20-Aug-20 42.62 45.09 40.33 2.35
19-Aug-20 42.91 45.84 40.68 2.43
18-Aug-20 42.89 45.92 40.74 2.45
17-Aug-20 42.89 45.33 40.58 2.32
14-Aug-20 42.05 45.57 39.93 2.23
13-Aug-20 42.26 45.95 40.23 2.19
12-Aug-20 42.60 45.90 40.57 2.05
11-Aug-20 41.53 44.00 39.78 2.19
10-Aug-20 41.94 43.79 2.18
7-Aug-20 41.16 44.55 39.57 2.15
6-Aug-20 41.93 45.69 40.12 2.26
5-Aug-20 42.25 46.20 40.23 2.23
4-Aug-20 41.67 44.55 39.50 2.07
3-Aug-20 40.83 44.47 39.05 1.95
31-Jul-20 40.10 43.79 1.83
30-Jul-20 39.85 43.14 36.94 1.81
29-Jul-20 41.13 44.21 37.82 1.77
28-Jul-20 40.89 43.74 37.42 1.83
27-Jul-20 41.46 43.12 37.77 1.85
24-Jul-20 41.23 43.73 37.54 1.77
23-Jul-20 40.99 44.32 37.68 1.75
22-Jul-20 41.88 43.67 38.43 1.69
21-Jul-20 41.76 45.21 38.39 1.66
20-Jul-20 40.83 43.56 37.34 1.71
17-Jul-20 40.55 44.28 37.27 1.79
16-Jul-20 40.74 44.75 37.58 1.79
15-Jul-20 41.20 44.51 38.09 1.76
14-Jul-20 40.30 43.93 37.15 1.74
13-Jul-20 40.06 44.13 37.10 1.75
10-Jul-20 40.56 43.72 1.79
9-Jul-20 39.64 43.17 36.78 1.88
8-Jul-20 40.91 44.22 37.69 1.78
7-Jul-20 40.59 44.37 37.45 1.76
6-Jul-20 40.51 43.91 37.54 1.71
3-Jul-20 43.97
2-Jul-20 40.57 43.67 37.35
1-Jul-20 39.88 43.07 36.43 1.69

30-Jun-20 39.27 42.51 34.28 1.76
29-Jun-20 39.67 49.12 34.51 1.67
26-Jun-20 38.53 33.89 1.42
25-Jun-20 38.66 41.78 33.67 1.53
24-Jun-20 37.91 41.51 33.15 1.64
23-Jun-20 40.40 44.42 35.42 1.61
22-Jun-20 40.60 43.68 35.49 1.64
19-Jun-20 39.72 43.49 35.04 1.49
18-Jun-20 38.79 42.25 34.17 1.51
17-Jun-20 37.91 41.03 33.51 1.55
16-Jun-20 38.26 40.70 33.63 1.43
15-Jun-20 37.07 39.14 32.33 1.64
12-Jun-20 36.24 38.90 31.42 1.67
11-Jun-20 36.43 38.33 31.59 1.77
10-Jun-20 39.54 40.60 34.43 1.72
9-Jun-20 38.98 40.20 33.97 1.68
8-Jun-20 38.17 40.27 33.88 1.68
5-Jun-20 39.49 40.94 34.77 1.80
4-Jun-20 37.42 37.11 32.61 1.68
3-Jun-20 37.33 36.92 32.64 1.84
2-Jun-20 36.88 36.88 32.40 1.58
1-Jun-20 35.49 35.67 31.14 1.59
29-May-20 35.57 33.61 29.87 1.70
28-May-20 33.67 33.20 27.92 1.79
27-May-20 32.80 32.31 27.37 1.78
26-May-20 34.70 33.32 28.65 1.79
25-May-20
22-May-20 33.49 33.21 27.30 1.70
21-May-20 34.30 34.58 28.03 1.75
20-May-20 33.56 34.40 27.71 1.83
19-May-20 32.30 32.60 26.55 1.85
18-May-20 31.83 33.78 26.73 1.77
15-May-20 29.44 29.80 24.74 1.66
14-May-20 27.40 28.56 23.08 1.60
13-May-20 25.37 28.17 21.13 1.56
12-May-20 25.76 25.11 21.95 1.61
11-May-20 24.02 23.43 21.05 1.70
8-May-20 24.73 21.89 1.74
7-May-20 23.68 21.97 1.84
6-May-20 23.88 20.11 21.10 1.90
5-May-20 24.56 20.88 21.67 1.93

4-May-20 20.47 15.74 18.17 1.78
1-May-20 19.72 14.86 1.69
30-Apr-20 19.23 14.83 12.50 1.63
29-Apr-20 15.04 14.13 9.44 1.73
28-Apr-20 12.40 11.57 7.33 1.80
27-Apr-20 12.17 10.70 6.55 1.68
24-Apr-20 15.99 12.30 8.53 1.81
23-Apr-20 15.06 12.49 8.54 1.86
22-Apr-20 13.64 9.97 7.19 1.90
21-Apr-20 8.91 5.62 7.12 1.92
20-Apr-20 -36.98 17.36 -2.37 1.78
17-Apr-20 18.31 16.15 14.35 1.71
16-Apr-20 19.82 14.78 14.17 1.59
15-Apr-20 19.96 15.78 14.23 1.68
14-Apr-20 20.15 18.83 15.30 1.76
13-Apr-20 22.36 17.16 1.86
10-Apr-20
9-Apr-20 22.90 18.72 16.54 1.74
8-Apr-20 24.97 20.97 17.89 1.86
7-Apr-20 23.54 19.81 16.65 1.83
6-Apr-20 26.21 17.94 18.66 1.64
3-Apr-20 28.36 19.25 20.48 1.62
2-Apr-20 25.18 15.00 16.05 1.55
1-Apr-20 20.28 11.28 10.61 1.71
31-Mar-20 20.51 15.51 10.76 1.64
30-Mar-20 14.10 15.62 10.37 1.69
27-Mar-20 15.48 20.32 13.01 1.70
26-Mar-20 21.51 24.93 14.67 1.73
25-Mar-20 20.78 25.24 16.84 1.73
24-Mar-20 20.78 25.24 16.06 1.70
23-Mar-20 19.43 25.99 15.33 1.76
20-Mar-20 25.04 24.42 15.78 1.68
19-Mar-20 20.43 23.23 17.70 1.73
18-Mar-20 26.91 28.41 18.78 1.89
17-Mar-20 28.91 28.42 18.78 1.89
16-Mar-20
13-Mar-20 31.67 32.69 24.19 1.82
12-Mar-20 31.51 31.56 23.58 1.96
11-Mar-20 36.11 34.42 27.40 1.91
10-Mar-20 34.42 36.11 27.40 1.74
9-Mar-20 33.11 35.88 24.43 1.76

6-Mar-20 45.85 51.63 35.75 1.89
5-Mar-20 46.73 51.98 40.32 1.83
4-Mar-20 47.22 52.36 41.37 1.78
3-Mar-20 46.73 52.64 42.02 1.75
2-Mar-20 44.78 52.30 41.85 1.78
28-Feb-20 44.78 52.30 39.76 1.78
27-Feb-20 47.12 53.18 42.05 1.96
26-Feb-20 49.76 57.06 43.46 1.93
25-Feb-20 51.33 57.03 44.94 1.94
24-Feb-20 53.31 59.54 46.41 1.96
21-Feb-20 53.72 60.93 48.47 1.98
20-Feb-20 53.26 60.56 49.15 2.01
19-Feb-20 52.05 58.19 48.85 2.04
18-Feb-20 51.98 58.67 47.49 1.93
17-Feb-20 51.98 58.67 47.23 1.93
14-Feb-20 51.36 56.93 47.23 1.95
13-Feb-20 51.36 56.93 46.35 1.91
12-Feb-20 49.95 54.59 45.90 1.85
11-Feb-20 49.95 54.59 44.27 1.85
10-Feb-20 49.54 53.98 43.72 1.93
7-Feb-20 50.29 55.12 44.82 1.86
6-Feb-20 50.82 55.95 45.37 1.89
5-Feb-20 49.54 54.49 45.46 1.89
4-Feb-20 50.01 54.59 44.21 1.90
31-Jan-20 52.14 58.31 48.15 1.94
30-Jan-20 52.14 58.31 48.37 1.93
29-Jan-20 53.30 59.81 49.86 1.96
28-Jan-20 53.30 59.81 49.59 2.03
27-Jan-20 54.04 59.63 49.80 1.91
24-Jan-20 55.46 61.55 51.09 1.95
23-Jan-20 55.46 61.55 52.27 1.89
22-Jan-20 58.25 63.95 53.43 1.98
21-Jan-20 58.25 63.95 54.79 2.07
20-Jan-20 58.55 64.92 55.06 2.07
17-Jan-20 58.55 64.34 55.06 2.06
16-Jan-20 58.52 64.92 54.95 2.01
15-Jan-20 58.31 64.17 54.40 2.15
14-Jan-20 58.14 64.23 54.82 2.03
13-Jan-20 58.14 64.23 54.60 2.05
10-Jan-20 59.02 68.17 55.33 2.09
9-Jan-20 59.53 67.97 55.70 2.09

8-Jan-20 59.32 68.32 56.12 2.17
7-Jan-20 62.70 69.64 58.61 2.16
6-Jan-20 63.27 71.45 2.14
3-Jan-20 63.00 70.28 58.88 2.13
2-Jan-20 61.17 68.25 56.67 2.12
1-Jan-20
31-Dec-19 61.14 68.97 2.19
30-Dec-19 61.66 69.50 2.19
27-Dec-19 61.76 70.66 2.16
26-Dec-19 61.72 71.11 57.32 2.29
25-Dec-19
24-Dec-19 61.17 71.11 2.17
23-Dec-19 60.51 69.34 55.95 2.21
20-Dec-19 60.43 70.51 55.81 2.21
19-Dec-19 61.25 71.54 56.24 2.26
18-Dec-19 60.83 70.83 56.04 2.30
17-Dec-19 60.88 70.84 56.03 2.34
16-Dec-19 60.16 69.88 55.43 2.28
13-Dec-19 60.11 68.29 54.94 2.30
12-Dec-19 59.13 68.51 54.28 2.28
11-Dec-19 58.69 67.21 54.00 2.18
10-Dec-19 59.22 68.42 54.33 2.17
9-Dec-19 58.94 68.28 54.21 2.31
6-Dec-19 59.15 68.34 54.15 2.42
5-Dec-19 58.42 67.52 53.30 2.43
4-Dec-19 58.46 67.10 52.78 2.42
3-Dec-19 56.10 64.79 50.95 2.29
2-Dec-19 55.97 65.05 2.33
29-Nov-19 66.35 2.28
28-Nov-19 66.30
27-Nov-19 58.20 66.29 51.24 2.51
26-Nov-19 57.74 66.26 51.68 2.51
25-Nov-19 57.74 66.26 51.27 2.62
22-Nov-19 57.63 66.07 50.95 2.53
21-Nov-19 56.66 65.04 51.25 2.56
20-Nov-19 54.88 62.99 49.58 2.53
19-Nov-19 56.77 63.66 48.34 2.64
18-Nov-19 56.82 63.67 49.67 2.57
15-Nov-19 57.49 63.46 50.20 2.68
14-Nov-19 56.52 62.60 49.00 2.66
13-Nov-19 56.83 62.41 49.03 2.72

12-Nov-19 56.62 62.28 49.40 2.87
11-Nov-19 56.61 62.63 2.64
8-Nov-19 56.97 62.29 50.22 2.84
7-Nov-19 56.86 62.89 50.64 2.82
6-Nov-19 56.10 62.25 51.17 2.77
5-Nov-19 56.99 62.86 52.12 2.77
4-Nov-19 56.28 62.46 52.51 2.54
1-Nov-19 56.04 60.37 48.08 2.71
31-Oct-19 53.97 59.06 48.08 2.71
30-Oct-19 54.80 59.98 47.52 2.61
29-Oct-19 55.29 60.81 47.47 2.49
28-Oct-19 55.60 60.14 2.45
25-Oct-19 56.49 62.90 48.73 2.33
24-Oct-19 56.08 62.55 48.64 2.34
23-Oct-19 55.85 61.36 47.65 2.21
22-Oct-19 54.16 61.34 46.97 2.13
21-Oct-19 53.13 59.79 45.63 2.08
18-Oct-19 53.70 60.50 46.10 2.29
17-Oct-19 53.84 59.89 46.98 2.44
16-Oct-19 53.37 59.84 47.53 2.29
15-Oct-19 52.76 59.73 47.37 2.13
14-Oct-19 53.52 59.45 47.73 2.13
11-Oct-19 54.71 61.48 50.36 2.26
10-Oct-19 53.52 59.97 51.16 2.26
9-Oct-19 52.58 60.59 51.06 2.29
8-Oct-19 52.59 59.03 50.66 2.36
7-Oct-19 52.71 60.35 51.59 2.25
4-Oct-19 52.36 58.90 51.70 2.31
3-Oct-19 52.36 58.90 50.83 2.36
2-Oct-19 52.62 58.81 50.28 2.36
1-Oct-19 54.04 61.88 50.15 2.37
30-Sep-19 54.04 61.88 54.85 2.41
27-Sep-19 56.22 62.97 57.58 2.57
26-Sep-19 56.32 63.30 60.59 2.54
25-Sep-19 57.17 65.02 59.15 2.55
24-Sep-19 57.17 65.02 58.98 2.55
23-Sep-19 58.64 65.55 59.65 2.59
20-Sep-19 58.14 65.14 61.10 2.65
19-Sep-19 58.14 65.14 61.32 2.72
18-Sep-19 58.14 65.18 60.31 2.70
17-Sep-19 59.21 66.48 63.66 2.75

16-Sep-19 63.10 69.32 2.75
13-Sep-19 55.08 61.65 56.54 2.62
12-Sep-19 55.08 61.65 55.49 2.63
11-Sep-19 55.61 63.91 54.82 2.67
10-Sep-19 57.32 65.51 56.13 2.65
9-Sep-19 57.83 64.78 57.54 2.49
6-Sep-19 56.40 61.57 57.13 2.49
5-Sep-19 56.28 62.94 56.72 2.48
4-Sep-19 56.17 60.92 54.70 2.39
3-Sep-19 53.86 58.07 51.75 2.33
2-Sep-19 55.02 58.74 49.54 2.33
30-Aug-19 55.27 61.14 49.54 2.33
29-Aug-19 56.62 60.68 51.05 2.30
28-Aug-19 55.71 60.51 50.73 2.24
27-Aug-19 54.94 58.53 50.09 2.23
26-Aug-19 53.51 58.93 2.15
23-Aug-19 54.17 59.34 49.32 2.28
22-Aug-19 55.35 59.92 49.93 2.31
21-Aug-19 55.67 60.30 50.06 2.35
20-Aug-19 56.34 60.03 49.41 2.26
19-Aug-19 56.21 59.74 49.76 2.20
16-Aug-19 54.87 58.64 49.29 2.19
15-Aug-19 54.47 58.23 48.13 2.22
14-Aug-19 55.23 59.48 48.53 2.24
13-Aug-19 57.10 61.30 50.86 2.21
12-Aug-19 54.93 58.57 50.16 2.09
9-Aug-19 54.50 58.53 49.45 2.13
8-Aug-19 52.54 57.38 48.04 2.18
7-Aug-19 51.09 56.23 47.36 2.15
6-Aug-19 53.63 58.94 50.69 2.02
5-Aug-19 54.69 59.81 52.32 2.12
2-Aug-19 55.66 61.89 54.36 2.36
1-Aug-19 53.95 60.50 54.01 2.28
31-Jul-19 58.48 62.88 59.63 2.28
30-Jul-19 58.04 61.69 58.67 2.23
29-Jul-19 56.85 61.58 57.51 2.23
26-Jul-19 56.03 62.30 57.53 2.26
25-Jul-19 55.85 63.31 57.35 2.26
24-Jul-19 55.87 64.02 56.90 2.34
23-Jul-19 56.55 62.47 57.13 2.34
22-Jul-19 55.84 62.10 57.54 2.30

19-Jul-19 55.39 61.18 56.99 2.38
18-Jul-19 55.05 60.84 56.61 2.44
17-Jul-19 56.47 63.81 58.21 2.42
16-Jul-19 57.41 65.46 60.49 2.42
15-Jul-19 59.27 67.15 60.49 2.54
12-Jul-19 59.96 67.14 62.65 2.54
11-Jul-19 59.90 68.43 62.65 2.49
10-Jul-19 60.25 67.00 62.32 2.41
9-Jul-19 57.54 64.89 59.18 2.41
8-Jul-19 57.32 65.48 60.29 2.29
5-Jul-19 57.03 64.82 2.29
4-Jul-19 57.03 64.21 2.29
3-Jul-19 57.03 64.12 59.33 2.29
2-Jul-19 55.97 62.86 58.69 2.33
1-Jul-19 58.88 65.66 60.60 2.42
28-Jun-19 58.17 68.96 61.08 2.42
27-Jun-19 59.15 68.22 61.21 2.34
26-Jun-19 59.14 68.29 61.16 2.31
25-Jun-19 57.60 67.68 59.63 2.31
24-Jun-19 57.68 66.60 59.59 2.27
21-Jun-19 57.30 67.43 59.91 2.27
20-Jun-19 56.83 66.88 58.46 2.43
19-Jun-19 53.69 64.29 56.27 2.43
18-Jun-19 53.81 64.79 56.18 2.46
17-Jun-19 51.89 64.00 54.84 2.37
14-Jun-19 52.42 64.57 55.49 2.40
13-Jun-19 52.33 64.72 55.22 2.43
12-Jun-19 51.08 63.10 57.04 2.41
11-Jun-19 53.25 65.00 57.04 2.42
10-Jun-19 53.28 65.75 57.33 2.43
7-Jun-19 53.90 65.54 57.85 2.40
6-Jun-19 52.54 64.21 56.09 2.45
5-Jun-19 51.52 63.58 2.45
4-Jun-19 53.45 65.00 57.14 2.50
3-Jun-19 53.44 68.02 56.54 2.66
31-May-19 53.92 68.16 56.57 2.66
30-May-19 56.42 70.79 59.15 2.69
29-May-19 58.79 71.89 60.88 2.65
28-May-19 58.56 71.23 61.58 2.60
27-May-19 58.39 68.97 60.42 2.60
24-May-19 58.39 68.97 60.42 2.60

23-May-19 61.37 72.93 59.81 2.73
22-May-19 61.37 72.93 62.81 2.73
21-May-19 62.97 73.93 64.08 2.70
20-May-19 63.07 74.20 2.61
17-May-19 62.72 74.93 64.57 2.62
16-May-19 62.88 75.69 64.63 2.69
15-May-19 61.98 74.08 63.35 2.70
14-May-19 61.77 73.52 62.59 2.70
13-May-19 60.92 73.29 62.86 2.64
10-May-19 62.91 73.39 62.99 2.64
9-May-19 61.53 70.66 62.38 2.64
8-May-19 62.08 71.53 62.76 2.54
7-May-19 61.36 70.87 62.28 2.54
6-May-19 62.25 72.09 2.59
3-May-19 61.93 72.09 63.11 2.63
2-May-19 61.70 70.70 62.98 2.66
1-May-19 63.55 72.16 2.62
30-Apr-19 63.77 71.88 63.62 2.58
29-Apr-19 63.36 70.91 63.03 2.58
26-Apr-19 63.24 70.72 63.21 2.54
25-Apr-19 65.18 74.63 65.61 2.54
24-Apr-19 65.93 73.05 65.47 2.53
23-Apr-19 66.19 72.97 65.51 2.61
22-Apr-19 65.61 70.45 2.54
19-Apr-19
18-Apr-19 64.02 70.46 2.49
17-Apr-19 63.74 71.19 63.03 2.52
16-Apr-19 63.96 71.38 62.82 2.69
15-Apr-19 63.43 71.55 62.98 2.59
12-Apr-19 63.81 72.21 63.59 2.75
11-Apr-19 63.56 71.94 63.48 2.72
10-Apr-19 64.57 72.27 64.09 2.71
09-Apr-19 64.00 71.66 63.84 2.72
08-Apr-19 64.32 71.76 64.56 2.62
05-Apr-19 63.05 70.52 63.49 2.66
04-Apr-19 62.07 70.32 63.01 2.74
03-Apr-19 62.41 69.80 63.04 2.76
02-Apr-19 62.48 70.27 63.09 2.76
1-Apr-19 61.54 69.67 62.50 2.73
29-Mar-19 60.14 68.52 61.28 2.73
28-Mar-19 59.24 66.67 60.05 2.69

27-Mar-19 59.34 68.33 60.47 2.74
26-Mar-19 59.82 68.51 60.56 2.72
25-Mar-19 58.66 67.86 59.72 2.72
22-Mar-19 58.82 66.73 59.68 2.75
21-Mar-19 59.93 68.74 60.88 2.79
20-Mar-19 60.07 68.79 60.98 2.92
19-Mar-19 59.07 67.47 60.44 2.92
18-Mar-19 59.09 66.65 60.34 2.85
15-Mar-19 58.44 65.09 60.08 2.91
14-Mar-19 58.54 65.62 60.40 2.87
13-Mar-19 58.22 65.30 60.30 2.87
12-Mar-19 56.84 64.77 59.76 2.83
11-Mar-19 56.74 64.50 59.69 2.86
8-Mar-19 55.72 63.07 58.49 2.90
7-Mar-19 56.55 64.26 59.34 2.95
6-Mar-19 56.17 63.95 58.96 3.18
5-Mar-19 56.75 63.89 59.34 4.25
4-Mar-19 56.55 63.88 59.48 4.25
1-Mar-19 55.71 63.15 58.96 2.97
28-Feb-19 57.16 64.47 58.62 2.97
27-Feb-19 56.87 65.49 58.40 2.89
26-Feb-19 55.35 65.05 57.31 2.74
25-Feb-19 55.49 64.93 57.05 2.84
22-Feb-19 56.98 67.45 59.22 2.73
21-Feb-19 57.47 67.94 59.67 2.73
20-Feb-19 56.76 67.39 59.68 2.73
19-Feb-19 56.07 66.40 58.73 2.59
18-Feb-19 55.53 66.85 58.55 2.59
15-Feb-19 55.53 66.04 58.55 2.58
14-Feb-19 54.35 64.39 57.39 2.58
13-Feb-19 53.79 63.66 56.58 2.71
12-Feb-19 53.09 62.97 55.43 2.76
11-Feb-19 52.38 61.57 54.39 2.76
8-Feb-19 52.70 61.46 54.60 2.62
7-Feb-19 52.63 61.10 54.10 2.58
6-Feb-19 53.12 61.39 2.58
5-Feb-19 53.64 61.76 2.57
4-Feb-19 54.57 62.71 2.66
1-Feb-19 55.24 62.30 54.71 2.82
31-Jan-19 53.79 62.90 55.03 3.00
30-Jan-19 54.13 62.33 52.26 2.94

29-Jan-19 53.02 61.42 54.21 3.05
28-Jan-19 51.74 60.15 52.18 3.07
25-Jan-19 53.48 61.93 54.12 3.15
24-Jan-19 52.84 61.53 53.59 3.15
23-Jan-19 52.39 61.39 53.66 3.16
22-Jan-19 52.54 61.24 54.45 3.43
21-Jan-19 53.56 62.19 3.43
18-Jan-19 53.55 62.23 54.14 3.43
17-Jan-19 51.78 59.49 52.02 3.58
16-Jan-19 52.03 59.45 52.06 3.54
15-Jan-19 51.75 58.29 51.20 3.36
14-Jan-19 50.26 58.44 50.61 2.89
11-Jan-19 51.43 59.58 51.65 2.95
10-Jan-19 52.37 60.31 52.40 2.92
9-Jan-19 52.14 59.25 51.61 2.89
8-Jan-19 49.53 56.70 48.74 2.74
7-Jan-19 48.22 56.69 48.11 2.80
4-Jan-19 47.76 55.24 47.02 3.04
3-Jan-19 46.92 53.13 45.48 2.95
2-Jan-19 46.31 53.96 43.65 2.96
1-Jan-19
31-Dec-18 45.41 53.80 45.18 3.25
28-Dec-18 45.15 50.52 44.69 3.30
27-Dec-18 44.61 52.16 45.18 3.25
26-Dec-18 46.22 54.47 45.96 3.10
25-Dec-18
24-Dec-18 42.53 50.47 45.96 3.42
21-Dec-18 45.38 51.88 45.96 3.82
20-Dec-18 45.64 52.79 46.91 3.58
19-Dec-18 47.08 55.23 48.65 3.64
18-Dec-18 46.07 55.20 47.93 3.80
17-Dec-18 49.75 57.53 50.75 3.99
14-Dec-18 51.21 58.50 51.83 4.31
13-Dec-18 52.64 58.97 52.28 4.28
12-Dec-18 50.85 58.77 52.00 4.14
11-Dec-18 51.60 59.75 52.34 4.54
10-Dec-18 51.02 60.31 52.61 4.51
7-Dec-18 52.76 61.74 53.99 4.49
6-Dec-18 51.54 57.86 51.92 4.33
5-Dec-18 52.64 61.43 54.71 4.47
4-Dec-18 53.21 61.22 54.82 4.40

3-Dec-18 52.98 60.17 54.09 4.40
30-Nov-18 50.78 57.56 53.14 4.61
29-Nov-18 51.46 57.89 53.66 4.57
28-Nov-18 50.06 57.57 53.43 4.50
27-Nov-18 51.31 59.18 54.68 4.41
26-Nov-18 51.46 59.30 54.88 4.28
23-Nov-18 57.69
22-Nov-18 60.26
21-Nov-18 54.41 61.65 57.85 4.70
20-Nov-18 53.39 61.50 57.65 4.65
19-Nov-18 57.16 64.14 60.64 4.65
16-Nov-18 56.49 65.29 60.35 4.30
15-Nov-18 56.45 65.61 60.58 4.69
14-Nov-18 56.16 64.88 60.35 4.10
13-Nov-18 55.63 65.45 60.53 4.10
12-Nov-18 59.85 69.81 64.42 3.96
9-Nov-18 60.19 69.01 64.05 3.74
8-Nov-18 60.71 69.29 65.15 3.54
7-Nov-18 61.69 70.10 65.82 3.54
6-Nov-18 62.16 70.64 3.53
5-Nov-18 63.12 72.68 67.04 3.53
2-Nov-18 63.12 71.11 66.70 3.26
1-Nov-18 63.67 71.25 67.06 3.36
31-Oct-18 65.31 74.84 70.17 3.31
30-Oct-18 66.18 75.68 70.41 3.27
29-Oct-18 67.00 77.56 71.61 3.20
26-Oct-18 67.58 77.40 71.91 3.27
25-Oct-18 67.25 77.30 71.40 3.42
24-Oct-18 66.56 77.34 70.66 3.42
23-Oct-18 66.49 78.67 71.43 3.28
22-Oct-18 69.25 80.45 74.06 3.20
19-Oct-18 69.16 80.38 74.17 3.20
18-Oct-18 68.63 80.30 73.68 3.28
17-Oct-18 69.63 79.91 73.71 3.30
16-Oct-18 71.93 80.53 74.55 3.27
15-Oct-18 71.84 80.91 74.28 3.26
12-Oct-18 71.41 80.71 73.57 3.19
11-Oct-18 70.97 81.35 73.67 3.16
10-Oct-18 73.18 83.82 75.77 3.45
9-Oct-18 74.95 85.16 77.36 3.40
8-Oct-18 74.27 84.22 76.55 3.28

5-Oct-18 74.26 85.12 77.00 3.25
4-Oct-18 74.44 86.07 77.21 3.39
3-Oct-18 76.40 85.45 77.73 3.26
2-Oct-18 75.16 85.63 76.93 3.14
1-Oct-18 75.37 84.94 76.34 3.13
28-Sep-18 73.16 82.72 74.23 3.01
27-Sep-18 72.18 81.54 73.04 3.05
26-Sep-18 72.22 81.87 72.32 3.10
25-Sep-18 73.40 82.21 72.40 3.12
24-Sep-18 73.23 80.89 71.35 3.04
21-Sep-18 70.80 78.90 69.53 3.02
20-Sep-18 70.77 79.03 68.88 3.07
19-Sep-18 71.08 79.43 70.20 3.11
18-Sep-18 69.87 79.25 69.35 3.00
17-Sep-18 68.86 78.22 68.09 2.95
14-Sep-18 68.98 77.87 67.23 2.91
13-Sep-18 68.60 77.66 67.45 2.94
12-Sep-18 70.37 80.02 68.56 2.98
11-Sep-18 69.29 78.22 67.65 2.94
10-Sep-18 67.55 76.77 66.39 2.90
7-Sep-18 67.73 75.55 66.01 2.88
6-Sep-18 67.81 75.67 65.23 2.93
5-Sep-18 68.69 76.68 65.58 3.00
4-Sep-18 69.82 77.51 66.59 2.96
3-Sep-18 70.25 77.81 2.98
31-Aug-18 69.84 76.94 66.29 2.98
30-Aug-18 70.25 77.05 66.45 2.96
29-Aug-18 69.68 76.07 65.62 2.96
28-Aug-18 68.54 75.91 65.22 2.98
27-Aug-18 69.97 74.41 2.98
24-Aug-18 69.71 74.41 65.52 2.99
23-Aug-18 69.13 73.73 64.62 3.01
22-Aug-18 67.85 72.96 3.02
21-Aug-18 67.32 71.65 62.39 3.01
20-Aug-18 66.50 71.11 62.11 3.04
17-Aug-18 65.93 70.14 62.08 3.01
16-Aug-18 65.44 69.21 61.28 3.02
15-Aug-18 65.07 68.38 60.72 3.02
14-Aug-18 67.04 70.77 62.71 3.02
13-Aug-18 67.25 70.62 63.02 2.92
10-Aug-18 67.61 71.00 64.64 2.96

9-Aug-18 66.81 70.55 62.79 3.02
8-Aug-18 66.92 70.71 62.79 2.99
7-Aug-18 69.17 72.31 64.57 2.95
6-Aug-18 69.01 72.51 63.74 2.85
3-Aug-18 68.49 72.48 63.53 2.86
2-Aug-18 68.95 72.95 63.82 2.77
1-Aug-18 68.80 72.28 63.41 2.80
31-Jul-18 69.88 74.16 65.09 2.82
30-Jul-18 71.19 74.99 65.89 2.75
27-Jul-18 68.66 74.84 65.40 2.78
26-Jul-18 71.59 74.51 65.76 2.82
25-Jul-18 71.13 73.67 66.01 2.82
24-Jul-18 70.77 73.53 65.75 2.73
23-Jul-18 67.90 73.45 64.69 2.79
20-Jul-18 70.31 71.99 65.20 2.79
19-Jul-18 69.42 71.94 64.32 2.75
18-Jul-18 68.78 70.52 63.99 2.80
17-Jul-18 68.03 70.87 63.86 2.81
16-Jul-18 68.22 71.03 64.73 2.76
13-Jul-18 71.03 74.11 67.67 2.86
12-Jul-18 70.28 72.11 64.95 2.89
11-Jul-18 70.47 75.35 65.99 2.89
10-Jul-18 74.11 77.80 69.46 2.90
9-Jul-18 73.93 77.08 69.02 2.90
6-Jul-18 73.78 74.98 68.54 2.91
5-Jul-18 73.05 77.09 68.98 2.91
4-Jul-18 74.14 76.99 2.90
3-Jul-18 74.19 75.87 68.96 2.90
2-Jul-18 73.89 76.71 69.20 2.90
29-Jun-18 74.13 77.44 68.72 2.96
28-Jun-18 73.45 76.26 67.08 2.99
27-Jun-18 77.41 76.09 66.93 3.01
26-Jun-18 75.23 73.58 65.33 2.98
25-Jun-18 69.91 72.82 65.13 2.96
22-Jun-18 69.02 73.67 67.08 3.08
21-Jun-18 65.68 72.87 64.61 3.08
20-Jun-18 65.92 74.25 64.78 2.96
19-Jun-18 65.09 74.92 63.35 2.95
18-Jun-18 65.91 74.87 63.36 2.99
15-Jun-18 65.01 72.02 3.02
14-Jun-18 66.91 74.77 64.34 2.99

13-Jun-18 66.63 75.07 64.17 2.98
12-Jun-18 66.38 74.86 64.21 2.98
11-Jun-18 66.10 74.58 64.74 3.00
8-Jun-18 65.77 75.11 64.26 2.91
7-Jun-18 65.96 75.23 64.90 3.02
6-Jun-18 64.75 73.23 63.04 2.89
5-Jun-18 65.51 72.91 63.18 2.89
4-Jun-18 64.76 73.41 63.17 2.89
1-Jun-18 65.81 74.54 63.97 2.91
31-May-18 66.98 76.45 63.48 2.94
30-May-18 68.24 75.89 62.90 2.83
29-May-18 66.80 74.51 2.84
28-May-18
25-May-18 67.92 76.60 62.99 2.88
24-May-18 70.77 78.90 65.93 2.88
23-May-18 71.85 78.69 66.39 2.89
22-May-18 72.09 80.42 68.22 2.76
21-May-18 72.26 78.34 67.50 2.77
18-May-18 71.23 78.38 66.83 2.75
17-May-18 71.47 80.09 67.21 2.75
16-May-18 71.43 78.19 66.00 2.85
15-May-18 71.34 78.94 65.45 2.83
14-May-18 71.01 78.17 64.44 2.84
11-May-18 70.64 78.36 63.76 2.78
10-May-18 71.31 78.58 63.45 2.75
9-May-18 71.11 78.59 63.45 2.77
8-May-18 68.78 75.15 60.88 2.74
7-May-18 70.74 74.75 60.64 2.74
4-May-18 69.71 74.75 60.64 2.75
3-May-18 68.45 73.45 59.90 2.75
2-May-18 67.91 73.14 60.19 2.77
1-May-18 67.28 74.85 2.75
30-Apr-18 68.56 75.92 61.35 2.75
27-Apr-18 68.11 75.33 60.89 2.82
26-Apr-18 68.18 75.39 60.70 2.81
25-Apr-18 68.00 73.79 60.09 2.81
24-Apr-18 67.66 75.86 60.02 2.79
23-Apr-18 67.61 74.54 60.33 2.78
20-Apr-18 68.26 74.62 60.12 2.78
19-Apr-18 68.30 74.85 60.85 2.80
18-Apr-18 68.44 73.73 60.14 2.85

17-Apr-18 66.50 71.71 58.68 2.84
16-Apr-18 66.23 73.18 58.52 2.88
13-Apr-18 67.35 73.18 59.40 2.82
12-Apr-18 67.07 71.44 58.69 2.76
11-Apr-18 66.81 72.74 58.74 2.74
10-Apr-18 65.48 70.67 57.20 2.78
9-Apr-18 63.40 68.19 55.59 2.78
6-Apr-18 62.03 66.51 54.66 2.81
5-Apr-18 63.53 66.54 55.39 2.81
4-Apr-18 63.35 66.04 54.98 2.81
3-Apr-18 63.41 69.02 55.25 2.75
2-Apr-18 63.05 69.02 55.12 2.75
30-Mar-18
29-Mar-18 64.87 69.02 56.44 2.81
28-Mar-18 64.30 68.13 56.90 2.64
27-Mar-18 65.21 68.63 57.74 2.60
26-Mar-18 65.49 68.81 58.12 2.63
23-Mar-18 65.80 69.03 58.30 2.58
22-Mar-18 64.25 68.98 57.44 2.62
21-Mar-18 65.10 68.15 57.69 2.74
20-Mar-18 63.37 66.00 56.27 2.71
19-Mar-18 62.01 64.82 55.55 2.62
16-Mar-18 62.29 64.33 2.62
15-Mar-18 60.92 63.82 54.65 2.70
14-Mar-18 60.88 64.15 54.46 2.69
13-Mar-18 60.68 64.19 54.47 2.76
12-Mar-18 61.35 64.53 54.93 2.78
9-Mar-18 62.02 65.19 55.15 2.71
8-Mar-18 60.13 63.87 53.94 2.80
7-Mar-18 61.09 65.09 54.89 2.80
6-Mar-18 62.54 65.67 55.68 2.70
5-Mar-18 62.49 65.78 55.46 2.70
2-Mar-18 61.19 64.26 54.22 2.67
1-Mar-18 60.98 64.23 54.12 2.67
28-Feb-18 61.43 66.08 55.59 2.66
27-Feb-18 62.94 67.59 56.84 2.59
26-Feb-18 63.81 67.96 57.48 2.60
23-Feb-18 63.52 67.04 56.89 2.58
22-Feb-18 62.72 66.12 56.21 2.65
21-Feb-18 61.73 64.81 55.40 2.65
20-Feb-18 61.91 64.68 55.47 2.61

19-Feb-18 61.87 64.95 54.74 2.47
16-Feb-18 61.89 64.30 54.74 2.49
15-Feb-18 61.48 62.86 54.74 2.49
14-Feb-18 60.70 62.29 54.03 2.53
13-Feb-18 59.33 61.94 53.20 2.58
12-Feb-18 59.41 62.20 53.46 2.60
9-Feb-18 59.20 63.04 53.41 2.66
8-Feb-18 61.30 64.26 54.94 2.74
7-Feb-18 61.91 65.74 55.97 2.74
6-Feb-18 63.48 66.75 57.20 2.75
5-Feb-18 64.18 67.69 58.02 2.85
2-Feb-18 64.77 67.51 58.76 2.91
1-Feb-18 65.90 68.28 59.44 3.06
31-Jan-18 64.77 67.65 58.39 3.34
30-Jan-18 64.59 67.46 58.08 3.60
29-Jan-18 65.71 68.41 58.99 3.60
26-Jan-18 66.26 69.92 59.75 3.58
25-Jan-18 65.69 71.17 59.70 3.63
24-Jan-18 65.66 70.10 59.58 3.35
23-Jan-18 64.40 70.05 59.09 3.13
22-Jan-18 63.66 69.32 58.47 3.13
19-Jan-18 63.38 68.56 58.39 3.20
18-Jan-18 63.96 69.48 59.03 3.92
17-Jan-18 63.92 69.19 58.69 3.92
16-Jan-18 63.82 69.40 58.60 5.46
15-Jan-18 64.17 71.31 4.06
12-Jan-18 64.22 69.64 59.21 4.06
11-Jan-18 63.81 70.36 59.22 3.16
10-Jan-18 63.60 69.79 58.68 3.16
9-Jan-18 62.92 69.08 58.18 2.93
8-Jan-18 61.73 68.48 57.50 2.89
5-Jan-18 61.49 68.01 57.31 2.80
4-Jan-18 62.98 68.73 57.88 4.65
3-Jan-18 61.61 67.85 57.67 6.24
2-Jan-18 60.37 66.65 56.72 6.24
29-Dec-17 60.46 66.73 56.19 3.69
28-Dec-17 59.84 66.80 55.63 2.97
27-Dec-17 59.67 66.03 55.74 2.76
26-Dec-17 59.55 67.02 2.68
22-Dec-17 58.25 64.61 54.60 2.63
21-Dec-17 58.34 64.64 54.71 2.64

20-Dec-17 58.09 64.43 54.43 2.72
19-Dec-17 57.49 63.69 53.57 2.75
18-Dec-17 57.17 64.45 53.38 2.71
15-Dec-17 57.29 63.81 53.19 2.60
14-Dec-17 57.00 63.72 52.13 2.69
13-Dec-17 56.59 63.66 51.84 2.87
12-Dec-17 57.12 64.96 53.24 2.87
11-Dec-17 57.84 65.62 53.42 2.81
8-Dec-17 57.15 63.86 53.19 2.78
7-Dec-17 56.50 62.37 52.13 2.81
6-Dec-17 55.79 62.25 51.84 2.86
5-Dec-17 57.66 63.45 53.24 2.86
4-Dec-17 57.48 63.45 53.42 2.91
1-Dec-17 58.35 64.57 54.40 2.84
30-Nov-17 57.40 63.53 53.59 3.06
29-Nov-17 57.25 63.74 53.53 3.06
28-Nov-17 57.96 63.56 53.91 2.88
27-Nov-17 58.10 63.25 53.86 2.88
24-Nov-17 58.88 63.92 2.93
23-Nov-17 57.86 63.11 2.93
22-Nov-17 57.86 62.76 53.62 2.93
21-Nov-17 56.79 62.32 53.12 3.05
20-Nov-17 56.21 61.34 52.87 3.04
17-Nov-17 56.52 61.92 53.19 3.05
16-Nov-17 55.14 61.36 52.51 3.05
15-Nov-17 55.23 61.69 52.62 3.11
14-Nov-17 55.62 61.40 52.74 3.08
13-Nov-17 56.77 62.94 54.03 3.13
10-Nov-17 56.70 64.84 54.66 3.14
9-Nov-17 57.11 65.18 54.82 3.18
8-Nov-17 56.77 64.65 54.53 3.15
7-Nov-17 57.14 65.05 54.71 3.08
6-Nov-17 57.34 64.27 54.68 3.01
3-Nov-17 55.63 61.42 52.74 2.75
2-Nov-17 54.55 60.79 51.92 2.68
1-Nov-17 54.32 60.98 52.21 2.68
31-Oct-17 54.36 61.35 52.72 2.84
30-Oct-17 54.11 60.65 52.12 2.94
27-Oct-17 53.87 60.44 51.56 2.78
26-Oct-17 52.39 59.04 50.15 2.89
25-Oct-17 51.96 58.94 49.64 2.93

24-Oct-17 52.27 58.33 49.36 2.92
23-Oct-17 51.91 57.69 49.31 2.95
20-Oct-17 51.63 57.89 49.11 2.80
19-Oct-17 51.29 57.82 48.98 2.83
18-Oct-17 52.05 58.05 2.81
17-Oct-17 51.87 57.63 49.25 2.88
16-Oct-17 51.81 57.49 49.33 2.87
13-Oct-17 52.00 58.34 49.33 2.81
12-Oct-17 51.81 57.49 49.33 2.87
11-Oct-17 50.61 56.13 47.99 2.95
10-Oct-17 49.58 55.29 47.00 2.87
9-Oct-17 51.43 56.86 48.60 2.99
6-Oct-17 49.34 55.50 47.03 2.93
5-Oct-17 50.79 57.09 48.23 2.80
4-Oct-17 50.00 56.00 47.34 2.80
3-Oct-17 50.44 56.12 47.42 2.73
2-Oct-17 50.59 55.67 47.60 2.94
29-Sep-17 51.67 57.02 49.02 2.94
28-Sep-17 51.62 58.80 49.74 2.96
27-Sep-17 52.14 58.74 49.80 2.98
26-Sep-17 51.59 59.79 49.86 2.96
25-Sep-17 51.85 59.42 50.01 2.96
22-Sep-17 50.33 58.16 48.75 2.94
21-Sep-17 50.58 57.73 48.65 3.11
20-Sep-17 50.29 57.20 48.26 3.13
19-Sep-17 49.54 56.58 48.26 3.18
18-Sep-17 49.88 55.50 48.26 3.11
15-Sep-17 49.90 56.18 48.86 3.00
14-Sep-17 49.86 56.76 48.98 3.03
13-Sep-17 49.30 55.52 48.31 3.02
12-Sep-17 48.21 55.06 47.31 2.88
11-Sep-17 48.06 54.20 46.72 2.88
8-Sep-17 47.44 54.55 46.83 2.88
7-Sep-17 49.10 54.16 47.32 2.92
6-Sep-17 49.13 54.48 47.43 2.98
5-Sep-17 48.63 53.63 46.63 2.88
4-Sep-17
1-Sep-17 47.32 53.15 45.62 2.88
31-Aug-17 47.26 52.69 45.62 2.92
30-Aug-17 45.96 51.91 44.86 2.95
29-Aug-17 46.46 51.64 45.05 2.95

28-Aug-17 46.40 51.87 45.75 2.95
25-Aug-17 47.65 51.87 45.75 2.93
24-Aug-17 47.24 51.73 45.50 2.97
23-Aug-17 48.45 52.31 45.64 2.94
22-Aug-17 47.65 52.29 45.36 3.00
21-Aug-17 47.39 51.94 45.40 3.00
18-Aug-17 48.59 50.96 45.30 2.90
17-Aug-17 47.07 50.37 44.25 2.91
16-Aug-17 46.80 50.39 44.41 2.94
15-Aug-17 47.57 49.90 44.54 2.96
14-Aug-17 47.59 51.29 45.27 3.02
11-Aug-17 48.81 51.47 45.74 2.96
10-Aug-17 48.54 52.59 46.40 2.89
9-Aug-17 49.59 52.16 2.81
8-Aug-17 49.07 52.18 46.54 2.81
7-Aug-17 49.37 51.42 46.17 2.80
4-Aug-17 49.57 52.48 46.28 2.76
3-Aug-17 49.03 52.88 46.28 2.76
2-Aug-17 49.60 52.09 46.00 2.80
1-Aug-17 49.19 50.77 45.82 2.80
31-Jul-17 50.21 51.99 46.86 2.87
28-Jul-17 49.72 52.00 46.61 2.96
27-Jul-17 49.05 50.67 45.98 2.95
26-Jul-17 48.58 50.08 45.56 2.92
25-Jul-17 47.77 49.19 44.69 2.99
24-Jul-17 46.21 47.81 43.37 2.99
21-Jul-17 45.78 47.47 43.32 3.06
20-Jul-17 46.73 48.54 44.33 3.12
19-Jul-17 47.10 48.34 44.29 3.11
18-Jul-17 46.40 47.92 43.54 3.11
17-Jul-17 46.02 47.66 43.55 3.04
14-Jul-17 46.53 47.89 43.74 2.94
13-Jul-17 46.06 47.65 43.15 2.96
12-Jul-17 45.48 46.73 42.59 3.01
11-Jul-17 45.06 46.68 41.94 2.98
10-Jul-17 44.40 46.57 41.64 2.92
7-Jul-17 44.25 46.47 41.48 2.91
6-Jul-17 45.52 48.53 42.90 2.89
5-Jul-17 45.11 47.58 42.71 2.98
4-Jul-17 49.15 2.98
3-Jul-17 46.02 49.13 2.98

30-Jun-17 46.02 47.08 42.68 2.98
29-Jun-17 44.88 47.02 41.82 3.07
28-Jun-17 44.74 46.45 41.38 3.03
27-Jun-17 44.25 46.17 40.85 2.99
26-Jun-17 43.24 44.09 2.98
23-Jun-17 42.86 44.14 39.65 2.89
22-Jun-17 42.53 44.46 39.38 2.88
21-Jun-17 42.48 44.62 39.20 2.91
20-Jun-17 43.34 43.98 39.79 2.91
19-Jun-17 44.24 45.93 40.66 2.87
16-Jun-17 44.73 45.70 40.85 3.01
15-Jun-17 44.47 45.61 40.62 2.94
14-Jun-17 44.79 45.47 40.98 2.95
13-Jun-17 46.41 46.95 42.29 3.12
12-Jun-17 46.10 47.18 42.09 3.12
9-Jun-17 45.82 46.64 41.83 3.03
8-Jun-17 45.68 46.30 41.77 2.98
7-Jun-17 45.80 47.08 41.94 3.06
6-Jun-17 48.13 48.11 43.23 2.92
5-Jun-17 47.40 48.25 42.97 2.92
2-Jun-17 47.68 48.46 43.26 2.85
1-Jun-17 48.32 50.41 44.30 3.05
31-May-17 48.29 49.40 43.67 3.05
30-May-17 49.63 50.65 44.87 3.10
29-May-17 52.25
26-May-17 49.58 50.84 45.02 3.10
25-May-17 48.57 52.25 45.17 3.10
24-May-17 50.99 53.29 46.84 3.22
23-May-17 51.12 53.19 46.71 3.22
22-May-17 50.81 53.35 46.51 3.24
19-May-17 50.32 52.78 46.19 3.11
18-May-17 49.36 51.71 45.27 3.13
17-May-17 49.04 51.76 44.94 3.27
16-May-17 48.64 51.21 44.67 3.27
15-May-17 48.86 51.29 44.84 3.26
12-May-17 47.83 49.08 43.52 3.24
11-May-17 47.81 49.18 43.59 3.23
10-May-17 47.28 48.09 41.53 3.03
9-May-17 45.84 47.06 41.53 3.03
8-May-17 46.46 46.61 41.81 3.06
5-May-17 46.23 47.45 41.42 3.1

4-May-17 45.55 47.53 41.42 3.11
3-May-17 47.79 48.82 42.99 3.14
2-May-17 47.65 49.31 43.22 3.13
1-May-17 48.83 50.41 42.74 3.20
28-Apr-17 49.31 49.46 42.74 3.20
27-Apr-17 48.96 49.46 42.25 3.13
26-Apr-17 49.22 49.99 42.86 3.06
25-Apr-17 49.22 49.37 42.62 2.99
24-Apr-17 48.90 49.45 42.45 3.06
21-Apr-17 49.64 49.93 42.73 3.06
20-Apr-17 50.26 50.66 43.63 3.13
19-Apr-17 50.49 52.43 44.29 3.11
18-Apr-17 52.46 52.60 45.61 3.11
17-Apr-17 52.62 54.79 46.30 3.09
14-Apr-17
13-Apr-17 53.19 54.75 45.70 3.00
12-Apr-17 53.12 54.75 45.99 2.97
11-Apr-17 53.38 54.73 46.27 3.11
10-Apr-17 53.06 54.79 46.24 3.15
7-Apr-17 52.25 54.24 45.60 3.23
6-Apr-17 51.69 53.62 45.08 3.23
5-Apr-17 51.14 53.41 44.60 3.22
4-Apr-17 50.99 53.08 44.32 3.06
3-Apr-17 50.25 52.04 43.50 3.13
31-Mar-17 50.54 52.20 42.60 3.13
30-Mar-17 50.30 52.25 42.63 3.08
29-Mar-17 49.47 51.36 41.88 3.03
28-Mar-17 48.36 50.72 40.94 2.95
27-Mar-17 47.02 50.12 40.22 2.94
24-Mar-17 47.30 49.97 40.13 2.97
23-Mar-17 47.00 50.17 40.10 2.93
22-Mar-17 47.29 49.56 40.11 3.02
21-Mar-17 47.02 50.14 40.47 2.93
20-Mar-17 47.79 50.67 40.91 2.85
17-Mar-17 48.34 50.58 41.35 2.84
16-Mar-17 48.30 50.56 41.37 3.02
15-Mar-17 48.34 50.63 41.24 3.02
14-Mar-17 47.24 49.60 40.29 3.04
13-Mar-17 47.95 50.10 41.04 3.04
10-Mar-17 48.05 50.63 41.47 2.98
9-Mar-17 48.75 50.65 42.03 2.83

8-Mar-17 49.83 53.30 43.79 2.59
7-Mar-17 52.68 54.61 45.56 2.68
6-Mar-17 53.19 54.73 45.52 2.68
3-Mar-17 53.33 54.12 45.43 2.50
2-Mar-17 52.63 54.16 45.19 2.59
1-Mar-17 53.82 55.72 46.33 2.54
28-Feb-17 54.00 53.36 46.02 2.54
27-Feb-17 54.04 54.65 46.22 2.44
24-Feb-17 53.99 54.69 45.75 3.03
23-Feb-17 54.48 55.82 46.00 2.92
22-Feb-17 53.61 54.90 45.17 3.13
21-Feb-17 54.02 56.34 46.03 3.13
20-Feb-17 53.36 55.25 3.15
17-Feb-17 53.41 54.48 45.30 3.00
16-Feb-17 53.41 54.16 45.34 3.22
15-Feb-17 53.11 54.57 45.19 3.31
14-Feb-17 53.21 54.96 46.33 3.44
13-Feb-17 52.96 54.15 46.02 3.26
10-Feb-17 53.84 55.20 46.22 3.16
9-Feb-17 52.99 53.98 45.75 3.16
8-Feb-17 52.37 54.42 46.00 3.23
7-Feb-17 52.19 53.79 45.17 3.25
6-Feb-17 53.01 55.02 46.03 3.26
3-Feb-17 53.81 55.92 3.37
2-Feb-17 53.55 55.94 45.30 3.36
1-Feb-17 53.90 55.79 45.34 3.36
31-Jan-17 52.75 55.25 45.51 3.36
30-Jan-17 52.63 54.77 45.71 3.27
27-Jan-17 53.18 54.80 45.36 3.21
26-Jan-17 53.24 55.89 46.14 3.14
25-Jan-17 52.14 54.34 44.72 3.38
24-Jan-17 52.38 54.70 44.72 3.42
23-Jan-17 52.77 54.80 44.50 3.42
20-Jan-17 52.33 55.04 44.50 3.41
19-Jan-17 51.39 53.18 46.10 3.71
18-Jan-17 51.12 53.77 45.60 3.71
17-Jan-17 52.45 54.68 45.18 3.71
16-Jan-17 52.70 54.30 45.18 3.70
13-Jan-17 52.36 54.37 45.41 3.70
12-Jan-17 53.01 54.51 45.41 3.60
11-Jan-17 52.19 53.61 46.19 3.60

10-Jan-17 50.82 53.20 45.17 3.50
9-Jan-17 51.95 54.39 45.40 3.50
6-Jan-17 53.98 55.90 45.36 3.39
5-Jan-17 53.77 54.99 45.56 3.55
4-Jan-17 53.26 54.57 44.77 3.51
3-Jan-17 52.36 55.05 45.00 3.56
2-Jan-17 51.69 45.24 3.55
30-Dec-16 53.75 54.96 45.70 3.65
29-Dec-16 53.80 54.95 45.70 3.60
28-Dec-16 54.01 53.93 45.99 3.75
27-Dec-16 52.82 53.93 44.94 3.68
26-Dec-16 51.90 44.05 3.80
23-Dec-16 52.01 53.93 45.20 3.75
22-Dec-16 51.98 54.04 46.96 3.44
21-Dec-16 51.44 53.01 46.69 3.44
20-Dec-16 52.22 54.56 46.16 3.32
19-Dec-16 52.13 53.53 45.75 3.32
16-Dec-16 51.93 54.15 46.30 3.02
15-Dec-16 50.90 51.72 45.08 2.96
14-Dec-16 51.01 53.15 44.00 2.76
13-Dec-16 52.99 53.28 44.80 2.76
12-Dec-16 52.74 53.99 45.70 2.76
9-Dec-16 51.51 52.19 45.82 2.73
8-Dec-16 50.84 51.60 43.81 2.81
7-Dec-16 49.85 51.90 43.81 2.60
6-Dec-16 50.95 52.31 43.32 2.37
5-Dec-16 51.72 53.30 44.08 2.49
2-Dec-16 51.70 52.35 44.57 2.49
1-Dec-16 51.08 52.28 43.68 2.26
30-Nov-16 49.41 47.95 43.12 2.08
29-Nov-16 45.29 44.68 38.17 2.08
28-Nov-16 45.66 46.64 38.17 2.22
25-Nov-16 46.72 46.32 39.51 2.34
24-Nov-16 46.47 47.54 39.87 2.37
23-Nov-16 46.72 46.54 39.87 2.20
22-Nov-16 48.07 46.10 39.87 2.41
21-Nov-16 47.48 45.96 39.57 2.53
18-Nov-16 45.69 44.41 39.57 2.53
17-Nov-16 45.37 44.57 37.40 2.85
16-Nov-16 45.56 45.07 37.52 2.72
15-Nov-16 45.86 44.15 37.66 2.72

14-Nov-16 43.29 41.83 37.22 2.69
11-Nov-16 43.39 41.61 35.49 2.69
10-Nov-16 44.62 43.67 35.92 2.78
9-Nov-16 45.20 43.88 37.19 2.92
8-Nov-16 44.96 43.47 37.25 3.12
7-Nov-16 44.88 42.83 37.24 3.18
4-Nov-16 44.07 43.06 37.06 3.25
3-Nov-16 44.66 43.84 36.57 3.21
2-Nov-16 45.32 44.26 37.00 3.18
1-Nov-16 46.66 45.77 38.81 3.16
31-Oct-16 46.83 46.20 38.81 3.17
28-Oct-16 48.72 47.78 38.81 3.17
27-Oct-16 49.71 49.13 40.51 3.18
26-Oct-16 48.75 48.98 40.90 3.02
25-Oct-16 49.45 49.08 40.58 3.04
24-Oct-16 50.18 49.80 41.22 2.83
21-Oct-16 50.61 50.28 41.62 2.83
20-Oct-16 50.31 50.42 41.89 2.84
19-Oct-16 51.59 51.85 41.81 2.84
18-Oct-16 50.30 49.81 42.86 2.98
17-Oct-16 49.97 49.31 41.58 3.07
14-Oct-16 50.35 48.87 41.37 3.09
13-Oct-16 50.47 49.29 41.57 3.06
12-Oct-16 50.14 49.53 41.47 3.06
11-Oct-16 50.72 50.48 42.50 3.18
10-Oct-16 49.76 51.54 42.02 3.19
7-Oct-16 49.76 50.49 42.50 3.12
6-Oct-16 50.44 50.14 41.86 3.00
5-Oct-16 49.75 49.57 41.65 2.97
4-Oct-16 48.67 48.81 41.12 2.98
3-Oct-16 48.80 48.61 40.15 3.07
30-Sep-16 47.72 48.24 39.71 3.04
29-Sep-16 47.72 48.43 39.83 3.04
28-Sep-16 47.07 45.49 37.77 2.93
27-Sep-16 44.65 44.95 37.04 2.88
26-Sep-16 45.60 46.61 38.15 2.77
23-Sep-16 44.36 46.71 37.90 2.88
22-Sep-16 46.10 47.21 38.67 2.88
21-Sep-16 45.33 45.99 37.87 2.88
20-Sep-16 43.85 45.24 36.75 2.95
19-Sep-16 43.34 46.04 37.07 2.95

16-Sep-16 43.04 45.26 37.07 2.95
15-Sep-16 43.85 45.83 37.07 2.97
14-Sep-16 43.62 45.65 37.06 2.91
13-Sep-16 44.91 46.48 37.70 2.89
12-Sep-16 46.28 47.82 39.02 2.82
9-Sep-16 45.88 48.37 39.02 2.75
8-Sep-16 47.63 49.23 39.79 2.75
7-Sep-16 45.47 47.00 37.81 2.67
6-Sep-16 44.85 46.21 37.24 2.75
5-Sep-16 46.72 36.82 2.76
2-Sep-16 44.39 45.96 36.82 2.75
1-Sep-16 43.17 45.05 36.21 2.75
31-Aug-16 44.68 47.94 38.96 2.70
30-Aug-16 46.32 47.94 40.35 2.70
29-Aug-16 46.97 49.66 41.45 2.76
26-Aug-16 47.64 49.66 41.45 2.85
25-Aug-16 46.97 49.25 40.90 2.85
24-Aug-16 46.29 47.56 40.46 2.88
23-Aug-16 47.54 48.70 41.27 2.89
22-Aug-16 46.80 48.10 41.22 2.89
19-Aug-16 48.48 49.39 42.32 2.79
18-Aug-16 48.20 49.46 42.13 2.97
17-Aug-16 46.81 48.58 40.94 2.97
16-Aug-16 46.57 48.27 40.44 2.79
15-Aug-16 45.72 47.31 39.54 2.84
12-Aug-16 44.47 45.12 38.22 2.84
11-Aug-16 43.51 44.23 36.97 2.80
10-Aug-16 41.75 42.19 35.89 2.80
9-Aug-16 42.78 43.37 36.65 2.76
8-Aug-16 43.06 43.24 36.65 2.76
5-Aug-16 41.83 42.47 35.44 2.83
4-Aug-16 41.92 41.33 35.31 2.83
3-Aug-16 40.80 40.45 34.19 2.70
2-Aug-16 39.50 40.00 33.62 2.79
1-Aug-16 40.05 40.17 34.17 2.81
29-Jul-16 41.54 40.76 35.92 2.88
28-Jul-16 41.13 41.87 35.96 2.88
27-Jul-16 41.90 42.78 36.51 2.80
26-Jul-16 42.16 43.56 37.17 2.78
25-Jul-16 42.40 43.76 37.20 2.82
22-Jul-16 43.41 44.24 37.97 2.82

21-Jul-16 43.96 44.99 38.86 2.89
20-Jul-16 44.96 45.82 39.43 2.89
19-Jul-16 44.64 45.70 39.15 2.94
18-Jul-16 45.23 45.35 39.56 2.94
15-Jul-16 45.93 46.25 40.17 2.89
14-Jul-16 45.64 46.01 39.92 2.79
13-Jul-16 44.87 44.67 38.96 2.71
12-Jul-16 46.82 46.72 40.23 2.69
11-Jul-16 44.73 44.04 38.73 2.82
8-Jul-16 45.37 44.53 39.05 2.79
7-Jul-16 45.22 45.93 39.57 2.74
6-Jul-16 47.37 45.70 39.97 2.59
5-Jul-16 46.73 45.64 39.97 2.62
4-Jul-16 48.97 48.02 42.03 2.62
1-Jul-16 49.02 47.65 42.03 2.55
30-Jun-16 48.27 48.05 41.00 2.55
29-Jun-16 49.85 48.40 41.51 2.46
28-Jun-16 47.93 46.29 39.67 2.34
27-Jun-16 45.80 45.07 38.62 2.36
24-Jun-16 46.70 46.69 39.48 2.32
23-Jun-16 49.34 48.63 41.27 2.32
22-Jun-16 49.16 48.43 40.83 2.31
21-Jun-16 48.95 48.18 40.76 2.30
20-Jun-16 49.40 48.68 40.90 2.25
17-Jun-16 48.00 46.57 39.28 2.59
16-Jun-16 46.14 45.66 38.03 2.62
15-Jun-16 49.40 48.68 39.66 2.62
14-Jun-16 48.00 46.57 40.06 2.55
13-Jun-16 46.14 45.66 41.13 2.55
10-Jun-16 47.92 47.47 41.13 2.46
9-Jun-16 48.49 47.88 42.22 2.34
8-Jun-16 48.89 49.36 42.37 2.36
7-Jun-16 49.09 49.70 41.52 2.32
6-Jun-16 50.52 50.59 40.81 2.32
3-Jun-16 51.23 50.73 40.14 2.31
2-Jun-16 50.37 49.76 40.24 2.30
1-Jun-16 49.71 48.94 40.09 2.25
31-May-16 48.69 48.50 40.26 2.12
30-May-16 49.14 49.05 40.20 1.77
27-May-16 49.07 48.81 40.20 1.77
26-May-16 49.10 49.26 40.42 1.77

25-May-16 49.36 49.09 40.42 1.77
24-May-16 49.00 49.52 39.62 1.91
23-May-16 49.10 48.87 39.19 1.96
20-May-16 48.04 48.42 39.59 1.81
19-May-16 48.12 47.77 39.11 1.83
18-May-16 47.67 48.54 40.03 1.91
17-May-16 48.16 47.01 40.20 1.97
16-May-16 48.12 48.93 39.87 1.91
13-May-16 48.29 48.71 38.65 1.96
12-May-16 47.72 48.49 38.52 2.01
11-May-16 46.22 47.05 37.62 2.01
10-May-16 46.64 46.43 34.89 2.01
9-May-16 46.21 46.08 34.89 2.01
6-May-16 44.68 44.01 36.06 1.86
5-May-16 43.45 42.43 35.22 2.05
4-May-16 44.58 44.60 35.22 2.03
3-May-16 44.33 44.39 35.60 1.94
2-May-16 43.77 43.08 37.58 1.91
29-Apr-16 43.65 43.09 37.58 1.89
28-Apr-16 44.75 45.82 37.20 1.88
27-Apr-16 45.98 45.64 36.33 1.88
26-Apr-16 46.03 45.60 35.15 1.97
25-Apr-16 45.29 44.17 33.87 1.97
22-Apr-16 42.52 43.94 34.49 1.92
21-Apr-16 41.67 42.97 34.26 1.96
20-Apr-16 42.76 43.97 33.91 1.94
19-Apr-16 43.18 43.48 32.92 1.94
18-Apr-16 42.72 43.09 31.63 1.76
15-Apr-16 40.88 43.02 32.24 1.71
14-Apr-16 39.74 41.64 33.14 1.93
13-Apr-16 40.40 41.32 33.18 2.01
12-Apr-16 41.45 43.02 33.50 1.97
11-Apr-16 41.70 42.81 32.09 1.90
8-Apr-16 42.12 43.02 31.13 1.99
7-Apr-16 40.46 41.58 29.04 1.96
6-Apr-16 39.74 40.71 28.99 1.91
5-Apr-16 37.30 37.15 27.62 1.96
4-Apr-16 37.74 37.77 27.92 1.96
1-Apr-16 34.52 35.88 28.96 1.88
31-Mar-16 34.30 36.05 30.75 1.98
30-Mar-16 35.36 36.42 30.74 1.87

29-Mar-16 36.94 36.75 30.27 1.77
28-Mar-16 36.91 36.75 30.80 1.78
25-Mar-16 36.91 36.75 31.10 1.78
24-Mar-16 37.99 38.33 31.10 1.78
23-Mar-16 38.14 38.33 31.10 1.79
22-Mar-16 38.28 38.84 32.16 1.79
21-Mar-16 41.45 40.54 32.04 1.79
18-Mar-16 39.91 39.91 32.04 1.84
17-Mar-16 39.47 39.26 32.04 1.84
16-Mar-16 40.17 39.29 30.74 1.77
15-Mar-16 38.43 38.38 29.38 1.81
14-Mar-16 36.32 37.49 30.28 1.68
11-Mar-16 37.20 38.06 31.32 1.74
10-Mar-16 38.51 39.41 30.84 1.72
9-Mar-16 37.77 38.63 31.43 1.61
8-Mar-16 37.62 40.26 30.40 1.60
7-Mar-16 36.67 39.16 30.93 1.56
4-Mar-16 37.90 39.02 29.05 1.49
3-Mar-16 35.91 37.61 27.86 1.59
2-Mar-16 34.56 35.75 28.02 1.60
1-Mar-16 34.57 36.38 27.67 1.57
29-Feb-16 34.39 35.73 27.14 1.62
26-Feb-16 32.74 35.92 27.01 1.78
25-Feb-16 31.65 35.76 26.01 1.78
24-Feb-16 31.40 32.83 24.95 1.85
23-Feb-16 30.35 31.50 24.96 1.85
22-Feb-16 31.84 31.90 26.34 1.86
19-Feb-16 31.37 33.59 24.94 1.83
18-Feb-16 29.59 31.66 25.92 1.89
17-Feb-16 30.77 33.20 25.61 1.93
16-Feb-16 30.68 33.21 24.56 1.95
15-Feb-16 29.05 31.09 24.11 2.08
12-Feb-16 29.32 31.80 24.11 2.08
11-Feb-16 26.19 28.82 22.08 2.15
10-Feb-16 27.54 29.64 22.84 2.16
9-Feb-16 27.96 30.15 25.73 2.17
8-Feb-16 29.71 31.64 25.73 2.23
5-Feb-16 30.86 32.35 25.73 2.08
4-Feb-16 31.63 32.76 26.34 2.07
3-Feb-16 32.29 32.38 26.15 2.06
2-Feb-16 29.90 30.98 24.47 2.07

1-Feb-16 31.62 32.45 25.53 2.28
29-Jan-16 33.66 33.14 25.53 2.28
28-Jan-16 33.21 33.01 25.04 2.15
27-Jan-16 32.32 31.83 23.38 2.26
26-Jan-16 29.54 30.94 22.55 2.26
25-Jan-16 30.31 29.82 21.87 2.16
22-Jan-16 32.07 30.46 22.77 2.21
21-Jan-16 29.55 27.59 20.32 2.22
20-Jan-16 26.68 26.01 18.90 2.18
19-Jan-16 28.47 27.36 20.02 2.23
18-Jan-16 28.96 27.36 20.71 2.18
15-Jan-16 29.45 28.80 20.70 2.18
14-Jan-16 31.22 28.84 21.70 2.21
13-Jan-16 30.42 28.58 21.38 2.28
12-Jan-16 30.42 29.14 21.50 2.40
11-Jan-16 31.42 30.14 22.07 2.54
8-Jan-16 33.20 31.67 23.65 2.47
7-Jan-16 33.29 33.57 24.11 2.35
6-Jan-16 33.97 33.89 24.75 2.37
5-Jan-16 35.97 35.56 26.26 2.33
4-Jan-16 36.81 36.28 27.04 2.39
1-Jan-16 37.08 37.58 26.93 2.31

Precios de Petroleo y Gas 24sep

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Precios de Petroleo y Gas 24sep

Transféré par

Droits d'auteur :

Formats disponibles

Precios

24-Sep-21 74.18 76.76 70.59 5.10

23-Sep-21 73.43 69.76 4.94

22-Sep-21 72.37 72.46 68.68 4.92

21-Sep-21 70.51 66.99 4.96

20-Sep-21 70.41 73.51 66.60 5.25

17-Sep-21 72.09 73.86 68.05 5.32

16-Sep-21 72.69 74.03 68.44 5.52

15-Sep-21 72.59 74.84 5.66

14-Sep-21 70.53 73.05 66.61 5.39

13-Sep-21 70.54 72.58 66.42 5.21

10-Sep-21 69.82 71.88 65.74 5.13

9-Sep-21 68.26 72.20 64.38 4.97

8-Sep-21 69.36 72.34 65.22 4.66

7-Sep-21 68.49 71.68 64.46 4.71

3-Sep-21 69.34 74.34 65.39 4.77

2-Sep-21 70.07 74.83 65.66 4.65

1-Sep-21 68.63 72.08 64.52 4.45

31-Aug-21 68.43 74.48 66.02 4.33

30-Aug-21 69.28 66.47 4.25

27-Aug-21 68.84 72.82 65.88 4.35

26-Aug-21 67.42 71.73 64.57 4.07

25-Aug-21 68.54 72.37 65.43 4.03

24-Aug-21 67.50 71.79 64.40 3.95

23-Aug-21 65.65 69.90 62.22 3.93

20-Aug-21 62.25 67.23 59.16 3.94

19-Aug-21 63.69 67.08 60.25 3.83

18-Aug-21 65.36 70.55 62.20 3.86

17-Aug-21 66.50 71.09 62.93 3.92

16-Aug-21 67.44 70.90 63.49 3.93

13-Aug-21 68.36 72.25 64.59 3.95

12-Aug-21 69.12 72.51 65.22 4.10

11-Aug-21 69.30 71.44 65.24 4.07

10-Aug-21 68.33 72.22 64.35 4.12

9-Aug-21 66.56 70.19 4.24

6-Aug-21 68.26 72.57 64.67 4.21

4-Aug-21 68.19 72.69 64.55 4.20

3-Aug-21 70.64 74.00 66.46 4.06

2-Aug-21 71.37 74.83 67.15 4.02

30-Jul-21 73.93 77.37 70.27 3.94

29-Jul-21 73.62 76.63 69.96 4.03

28-Jul-21 72.37 75.84 68.73 4.10

27-Jul-21 71.68 75.77 68.32 4.15

26-Jul-21 72.15 74.99 68.33 4.09

23-Jul-21 72.24 75.26 68.34 4.11

22-Jul-21 72.15 74.89 67.98 4.02

21-Jul-21 70.26 72.91 66.33 3.94

20-Jul-21 67.32 70.55 3.82

19-Jul-21 66.45 70.79 63.13 3.75

16-Jul-21 71.76 75.49 67.88 3.70

15-Jul-21 71.67 76.45 67.74 3.68

14-Jul-21 73.06 78.09 69.22 3.80

13-Jul-21 75.24 77.84 70.93 3.78

12-Jul-21 74.21 77.78 69.70 3.70

9-Jul-21 74.56 78.31 70.05 3.71

8-Jul-21 72.98 75.85 68.53 3.56

7-Jul-21 72.22 75.25 68.13 3.66

6-Jul-21 73.62 77.37 69.43 3.68

2-Jul-21 75.37 78.80 70.76 3.67

1-Jul-21 75.33 78.01 70.57 3.76

30-Jun-21 73.52 78.26 69.30 3.79

29-Jun-21 73.14 76.63 68.89 3.75

28-Jun-21 72.98 76.48 69.03 3.62