Date Price Open High Low Change %

Mar-22 6.88 6.77 6.891 6.77 1.62%

Feb-22 6.77 6.728 6.955 6.615 1.29%
Jan-22 6.684 6.463 6.802 6.455 3.56%
Dec-21 6.454 6.36 6.497 6.34 2.02%
Nov-21 6.326 6.391 6.393 6.287 -0.97%
Oct-21 6.388 6.23 6.429 6.226 2.65%
Sep-21 6.223 6.235 6.235 6.116 0.13%
Aug-21 6.215 6.204 6.284 6.188 0.18%
Jul-21 6.204 6.082 6.277 6.035 2.53%
Jun-21 6.051 6.032 6.089 5.984 0.48%
May-21 6.022 6.029 6.048 5.958 -0.13%
Apr-21 6.03 6.202 6.202 5.99 -2.38%
Mar-21 6.177 6.236 6.274 6.114 -0.83%
Feb-21 6.229 5.917 6.242 5.888 4.71%
Jan-21 5.949 5.905 5.988 5.839 0.93%
Dec-20 5.894 5.919 5.981 5.887 -0.29%
Nov-20 5.911 5.89 5.936 5.837 0.51%
Oct-20 5.881 5.965 6.042 5.791 -2.23%
Sep-20 6.015 5.949 6.109 5.878 -1.04%
Aug-20 6.078 5.846 6.231 5.808 4.13%
Jul-20 5.837 5.907 5.907 5.747 -0.87%
Jun-20 5.888 6.055 6.089 5.755 -2.08%
May-20 6.013 6.138 6.25 5.879 -1.59%
Apr-20 6.11 6.287 6.504 6.015 -0.46%
Mar-20 6.138 6.343 6.449 5.995 -3.66%
Feb-20 6.371 6.509 6.52 6.326 -3.46%
Jan-20 6.599 6.548 6.692 6.485 0.69%
Dec-19 6.554 6.463 6.837 6.448 1.46%
Nov-19 6.46 6.431 6.574 6.415 -2.75%
Oct-19 6.643 6.68 6.739 6.582 -0.78%
Sep-19 6.695 6.498 6.874 6.488 2.12%
Aug-19 6.556 6.394 6.639 6.296 2.94%
Jul-19 6.369 6.906 6.93 6.266 -7.41%
Jun-19 6.879 6.949 7.097 6.734 -2.18%
May-19 7.032 7.411 7.426 7.03 -5.15%
Apr-19 7.414 7.356 7.497 7.229 0.93%
Mar-19 7.346 7.588 7.59 7.301 -3.23%
Feb-19 7.591 7.47 7.699 7.425 1.44%
Jan-19 7.483 7.401 7.65 7.35 1.53%
Dec-18 7.37 7.646 7.703 7.218 -3.12%
Nov-18 7.607 7.831 7.84 7.576 -3.13%
Oct-18 7.853 7.923 8.21 7.797 -2.13%
Sep-18 8.024 7.94 8.231 7.917 0.92%
Aug-18 7.951 7.767 7.958 7.681 2.30%
 Jul-18 7.772 7.889 7.917 7.723 -1.66%
Jun-18 7.903 7.86 8 7.769 0.98%
May-18 7.826 7.731 7.945 7.553 0.76%
Apr-18 7.767 7.333 7.797 7.123 4.99%
Mar-18 7.398 7.726 7.8 7.286 -4.25%
Feb-18 7.726 7.446 7.816 7.399 3.98%
Jan-18 7.43 7.349 7.587 7.243 1.42%
Dec-17 7.326 7.088 7.41 7.012 3.80%
Nov-17 7.058 6.879 7.084 6.847 2.86%
Oct-17 6.862 6.674 6.898 6.625 2.99%
Sep-17 6.663 6.492 6.71 6.477 2.11%
Aug-17 6.525 6.466 6.576 6.419 0.93%
Jul-17 6.465 6.61 6.618 6.404 -0.71%
Jun-17 6.511 6.649 6.672 6.419 -2.25%
May-17 6.661 6.968 6.994 6.653 -4.31%
Apr-17 6.961 6.658 6.983 6.554 4.55%
Mar-17 6.658 6.898 6.932 6.665 -3.09%