Vous êtes sur la page 1sur 2

Bobot

Tanggal IHSG BBCA TLKM ASII MTDL


30-Sep-16 5,365 3,140 4,310 8,250 692
31-Oct-16 5,423 3,105 4,220 8,225 668
30-Nov-16 5,149 2,860 3,780 7,550 644
30-Dec-16 5,297 3,100 3,980 8,275 629
31-Jan-17 5,294 3,060 3,870 7,950 615
28-Feb-17 5,387 3,090 3,850 8,200 605
31-Mar-17 5,568 3,310 4,130 8,625 619
28-Apr-17 5,685 3,550 4,370 8,950 634
31-May-17 5,738 3,430 4,350 8,750 619
22-Jun-17 5,830 3,630 4,520 8,925 619
31-Jul-17 5,841 3,740 4,690 7,975 620
31-Aug-17 5,864 3,790 4,690 7,875 600
29-Sep-17 5,901 4,060 4,680 7,900 610
31-Oct-17 6,006 4,180 4,030 8,000 595
30-Nov-17 5,952 4,070 4,150 7,975 585
29-Dec-17 6,356 4,380 4,440 8,300 650
31-Jan-18 6,606 4,545 3,990 8,500 685
28-Feb-18 6,597 4,635 4,000 8,075 680
29-Mar-18 6,189 4,660 3,600 7,300 795
30-Apr-18 5,995 4,420 3,830 7,150 760
31-May-18 5,984 4,540 3,520 6,900 915
29-Jun-18 5,799 4,295 3,750 6,600 765
31-Jul-18 5,936 4,655 3,570 7,150 730
31-Aug-18 6,018 4,960 3,490 7,250 720
28-Sep-18 5,977 4,830 3,640 7,350 730
31-Oct-18 5,832 4,730 3,850 7,900 715
30-Nov-18 6,056 5,210 3,680 8,550 820
28-Dec-18 6,194 5,200 3,750 8,225 865
31-Jan-19 6,533 5,635 3,900 8,450 895
28-Feb-19 6,443 5,515 3,860 7,150 970
29-Mar-19 6,469 5,510 3,960 7,300 1,110
30-Apr-19 6,455 5,750 3,790 7,625 1,080
31-May-19 6,209 5,820 3,900 7,450 1,140
28-Jun-19 6,359 5,995 4,140 7,450 1,240
31-Jul-19 6,391 6,190 4,300 7,000 1,295
30-Aug-19 6,328 6,100 4,450 6,675 1,365
30-Sep-19 6,169 6,070 4,310 6,600 1,440
31-Oct-19 6,228 6,290 4,110 6,950 1,620
29-Nov-19 6,012 6,280 3,930 6,500 1,715
30-Dec-19 6,300 6,685 3,970 6,925 1,870
31-Jan-20 5,940 6,480 3,800 6,350 1,675
28-Feb-20 5,453 6,290 3,490 5,525 1,535
31-Mar-20 4,539 5,525 3,160 3,900 1,130
30-Apr-20 4,716 5,170 3,500 3,850 1,215
29-May-20 4,754 5,190 3,150 4,770 1,305
30-Jun-20 4,905 5,695 3,050 4,800 1,295
30-Jul-20 5,150 6,240 3,050 5,150 1,440
31-Aug-20 5,238 6,275 2,860 5,100 1,600
30-Sep-20 4,870 5,420 2,560 4,460 1,610
27-Oct-20 5,128 5,790 2,620 5,425 1,605
30-Nov-20 5,612 6,205 3,230 5,300 1,590
30-Dec-20 5,979 6,770 3,310 6,025 1,580
29-Jan-21 5,862 6,760 3,110 6,100 1,460
26-Feb-21 6,242 6,710 3,490 5,400 1,595
31-Mar-21 5,986 6,215 3,420 5,275 1,615
30-Apr-21 5,996 6,405 3,200 5,500 1,650
31-May-21 5,947 6,375 3,440 5,250 1,700
30-Jun-21 5,985 6,025 3,150 4,940 2,190
30-Jul-21 6,070 5,970 3,240 4,720 2,630
31-Aug-21 6,150 6,550 3,400 5,225 2,660
30-Sep-21 6,287 7,000 3,690 5,500 2,900

Vous aimerez peut-être aussi