Dátum/ISOHUF EUR AUD BGN BRL CAD CHF CNY CZK

Egység 1 1 1 1 1 1 1 1 1
### 367.66 234.97 187.97 58.13 255.42 355.12 50.95 14.79
### 365.44 233.19 186.84 56.90 253.68 352.26 50.73 14.74
### 361.71 231.86 184.93 56.35 251.63 349.27 50.23 14.71
### 361.12 228.60 184.63 55.95 249.83 347.68 50.08 14.70
### 359.36 227.27 183.73 55.88 249.80 344.73 49.82 14.65
### 357.88 227.17 182.97 56.08 250.26 343.05 49.57 14.68
### 357.39 226.56 182.72 55.67 249.45 340.42 49.48 14.69
### 356.11 225.92 182.07 56.25 249.71 339.32 49.22 14.59
### 355.15 226.30 181.58 55.94 248.02 339.23 48.67 14.58
### 354.74 225.14 181.37 55.99 248.04 339.81 48.75 14.50
### 355.89 224.83 181.96 56.28 249.00 340.99 49.08 14.55
### 356.74 225.07 182.39 56.75 249.96 342.27 49.28 14.62
### 356.48 226.43 182.26 56.47 251.87 343.26 49.52 14.67
### 357.05 227.52 182.55 57.85 251.95 343.64 49.60 14.72
### 357.02 226.35 182.53 58.10 251.39 345.05 49.66 14.68
### 358.70 226.60 183.39 58.08 251.41 347.41 50.06 14.69
### 360.52 228.38 184.32 58.20 252.78 347.49 50.47 14.74
### 359.65 228.46 183.88 58.53 253.39 346.27 50.40 14.69
### 358.69 227.22 183.39 58.96 252.81 345.42 50.35 14.63
### 357.28 224.68 182.67 59.35 251.13 344.63 50.46 14.58
### 358.11 226.02 183.09 59.70 251.68 343.92 50.38 14.65
### 355.50 223.54 181.76 59.51 249.10 342.10 49.63 14.61
### 355.25 224.65 181.63 59.73 247.93 341.90 49.45 14.63
### 354.66 223.64 181.33 59.72 247.27 340.72 49.41 14.66
### 354.51 219.90 181.25 58.52 243.25 335.69 48.61 14.54
### 353.14 219.38 180.55 58.04 242.77 334.22 48.60 14.57
### 353.69 221.25 180.83 58.91 244.47 335.74 48.71 14.62
### 353.15 221.40 180.56 58.76 243.44 334.58 48.58 14.55
### 353.52 222.04 180.75 59.00 243.72 334.50 48.59 14.51
### 353.69 221.31 180.83 59.16 243.98 334.82 48.85 14.51
### 357.00 223.94 182.52 60.08 247.11 341.44 49.64 14.53
### 355.52 223.84 181.77 60.08 246.65 338.65 49.33 14.55
### 354.49 223.51 181.24 60.39 245.65 337.04 49.16 14.54
### 356.14 225.56 182.08 61.02 246.64 340.15 49.46 14.61
### 356.35 226.17 182.19 60.59 247.15 340.41 49.53 14.66
### 356.11 226.13 182.07 61.00 246.03 341.40 49.47 14.66
### 357.14 227.43 182.60 61.82 247.58 343.48 49.82 14.59
### 356.55 228.13 182.29 62.06 247.01 341.20 49.72 14.56
### 364.45 233.19 186.33 64.88 253.51 352.78 51.42 14.65
### 368.17 237.03 188.24 64.26 257.05 355.41 52.13 14.85
### 369.80 238.21 189.07 64.06 259.06 358.55 52.44 14.84
### 372.46 241.96 190.43 64.46 262.56 362.95 52.69 14.77
### 380.47 249.16 194.52 66.52 270.09 374.32 54.36 14.90
### 378.42 249.32 193.48 66.97 270.52 371.27 54.03 14.68
### 381.71 254.78 195.16 68.86 272.20 377.12 54.87 14.91
### 397.31 270.91 203.13 72.29 287.88 395.79 57.91 15.39
### 388.08 259.91 198.42 69.72 277.81 383.79 56.43 15.17
### 383.18 255.83 195.91 69.03 272.32 376.44 55.31 15.11
### 380.06 252.62 194.31 68.68 268.60 371.41 54.45 15.02
### 381.23 254.22 194.91 69.36 272.14 372.98 54.88 15.12
### 372.20 244.92 190.30 65.60 266.26 360.27 53.35 15.05
### 371.45 246.36 189.91 66.17 265.51 357.56 52.92 15.05
### 373.54 249.22 190.98 67.02 267.69 361.55 53.09 15.04
### 374.54 250.13 191.49 67.42 268.67 364.04 53.29 15.18
### 373.46 251.90 190.94 68.80 269.25 362.85 53.37 15.13
### 371.92 252.87 190.15 68.87 268.71 361.52 53.09 15.15
### 375.27 255.46 191.87 70.77 271.51 365.98 53.61 15.20
### 375.18 255.96 191.82 70.62 271.84 367.85 53.59 15.21
### 373.15 255.65 190.78 71.58 271.91 362.65 53.30 15.15
### 372.57 253.76 190.49 71.17 271.09 362.00 53.22 15.16
### 367.22 247.32 187.75 69.18 263.71 355.67 51.84 15.01
### 369.62 248.30 188.98 69.61 265.14 359.13 52.35 15.12
### 367.52 249.63 187.90 70.11 265.82 359.64 52.23 15.09
### 368.77 251.41 188.54 71.81 267.70 360.93 52.58 15.15
### 370.49 258.04 189.42 73.51 271.19 364.67 53.09 15.22
### 378.43 262.68 193.48 74.47 277.29 371.53 54.46 15.47
### 381.83 262.45 195.22 74.42 279.36 376.22 55.16 15.57
### 377.28 259.14 192.90 73.04 275.69 371.24 54.55 15.39
### 379.99 258.94 194.28 74.17 276.48 372.78 54.69 15.55
### 378.68 259.01 193.61 74.24 275.49 373.59 54.72 15.48
### 378.11 259.17 193.32 74.64 275.97 374.45 54.80 15.47
### 376.08 256.85 192.28 73.49 274.83 368.70 54.10 15.40
### 373.19 255.12 190.80 74.19 274.30 364.86 54.11 15.28
### 371.09 254.45 189.73 73.36 272.47 361.07 53.38 15.18
### 371.60 253.40 189.99 73.60 272.77 358.74 52.78 15.22
### 371.04 250.95 189.71 74.34 271.23 359.59 52.94 15.24
### 373.14 249.04 190.79 72.42 272.79 362.31 52.93 15.29
### 376.14 253.59 192.31 72.20 276.49 366.95 53.80 15.40
### 380.41 256.81 194.49 71.85 279.60 371.98 54.78 15.51
### 377.37 256.04 192.94 72.28 279.96 369.38 54.27 15.40
### 377.12 254.95 192.81 72.24 279.81 368.35 54.13 15.36
### 378.14 253.48 193.33 72.22 278.88 369.64 54.35 15.35
### 382.38 258.56 195.50 71.60 282.89 372.06 55.11 15.47
### 378.93 256.38 193.74 72.61 281.11 367.22 54.49 15.37
### 378.26 257.61 193.39 72.53 279.75 364.77 53.93 15.37
### 380.41 255.41 194.49 71.65 280.55 365.98 53.92 15.50
### 383.60 255.62 196.12 71.90 282.29 367.43 54.25 15.30
### 378.86 249.63 193.70 69.42 275.83 360.78 53.35 15.19
### 379.46 251.49 194.01 69.96 276.91 363.21 53.42 15.19
### 382.76 251.89 195.70 71.33 281.31 367.78 53.97 15.07
### 384.08 254.22 196.37 71.87 283.73 368.95 54.39 15.47
### 384.69 255.04 196.68 72.85 285.32 367.03 54.26 15.57
### 387.50 259.87 198.12 72.99 288.35 370.73 54.75 15.69
### 385.28 256.87 196.98 74.23 285.38 367.61 54.33 15.59
### 386.01 256.79 197.36 74.00 286.44 376.66 54.34 15.63
### 384.58 257.01 196.63 73.72 284.31 373.74 54.45 15.59
### 382.60 255.30 195.61 73.65 280.79 370.88 53.94 15.57
### 383.23 252.92 195.94 74.34 279.55 371.71 53.64 15.53
### 385.03 255.52 196.86 74.87 280.97 374.79 54.06 15.64
### 393.35 260.80 201.11 76.32 287.10 383.66 54.66 15.95
### 392.82 261.47 200.84 76.75 287.34 381.87 54.54 15.90
### 393.01 262.45 200.94 77.17 287.65 381.65 54.81 15.91
### 394.05 264.10 201.47 77.26 289.91 382.30 55.18 15.94
### 397.03 266.01 202.99 78.28 292.71 385.26 55.34 16.05
### 394.53 265.56 201.71 76.66 291.84 384.30 55.33 15.95
DKK GBP HKD HRK IDR ILS INR ISK JPY KRW
1 1 1 1 100 1 1 1 100 100
49.44 437.81 41.54 48.90 2.27 104.51 4.36 2.49 281.19 27.15
49.13 436.90 41.48 48.60 2.26 104.44 4.34 2.48 279.13 27.02
48.63 432.95 41.05 48.11 2.23 103.31 4.30 2.45 276.11 26.70
48.54 431.55 40.95 48.01 2.22 102.48 4.29 2.46 275.95 26.48
48.31 430.51 40.72 47.78 2.21 102.41 4.28 2.46 274.15 26.39
48.11 429.15 40.53 47.55 2.21 101.39 4.27 2.44 273.15 26.39
48.04 429.13 40.44 47.51 2.20 100.73 4.27 2.43 273.30 26.44
47.85 426.88 40.19 47.33 2.19 100.64 4.24 2.42 271.55 26.31
47.73 425.27 39.74 47.19 2.17 99.64 4.19 2.42 270.28 26.13
47.67 425.24 39.77 47.19 2.17 99.51 4.18 2.41 271.79 26.07
47.82 426.17 40.00 47.31 2.18 100.21 4.20 2.42 272.05 26.15
47.93 426.59 40.17 47.43 2.18 100.30 4.20 2.44 273.02 26.28
47.90 427.97 40.34 47.38 2.19 100.59 4.22 2.45 274.48 26.41
47.98 428.79 40.40 47.45 2.19 100.42 4.22 2.46 275.30 26.45
47.97 427.23 40.43 47.42 2.20 100.23 4.23 2.45 276.27 26.42
48.19 428.34 40.68 47.65 2.21 100.17 4.25 2.46 278.76 26.49
48.43 430.63 41.02 47.88 2.23 100.66 4.27 2.47 280.04 26.68
48.32 430.48 40.92 47.76 2.22 100.12 4.25 2.47 279.19 26.62
48.19 430.12 41.11 47.64 2.23 100.29 4.27 2.47 278.53 26.63
48.00 429.49 41.19 47.44 2.23 100.46 4.28 2.48 277.56 26.49
48.12 430.86 41.09 47.57 2.23 100.50 4.29 2.50 277.62 26.51
47.78 426.15 40.49 47.25 2.20 99.75 4.22 2.48 275.26 26.25
47.75 425.96 40.36 47.20 2.19 99.63 4.20 2.47 274.93 26.17
47.68 426.10 40.32 47.12 2.19 98.57 4.20 2.48 273.88 26.09
47.64 419.61 39.70 47.10 2.15 96.67 4.14 2.48 269.02 25.80
47.44 417.81 39.66 46.94 2.15 96.57 4.14 2.46 268.73 25.77
47.52 420.23 39.78 47.02 2.15 96.63 4.15 2.48 268.73 25.89
47.44 419.35 39.65 46.93 2.15 96.23 4.13 2.48 267.88 25.85
47.51 419.28 39.64 46.97 2.15 96.06 4.12 2.49 266.78 25.84
47.53 421.09 39.81 46.97 2.16 95.92 4.12 2.49 267.63 25.97
47.98 426.46 40.44 47.42 2.20 96.70 4.17 2.52 274.31 26.37
47.76 424.61 40.16 47.23 2.19 96.91 4.16 2.52 271.01 26.15
47.63 422.57 39.94 47.09 2.19 97.34 4.15 2.52 269.38 26.01
47.86 426.45 40.18 47.28 2.19 98.02 4.17 2.52 272.33 26.16
47.91 426.98 40.18 47.29 2.19 98.13 4.20 2.53 272.13 26.25
47.86 427.31 40.17 47.25 2.19 97.98 4.21 2.53 272.80 26.30
47.99 428.44 40.44 47.38 2.20 97.72 4.21 2.52 274.89 26.43
47.93 427.12 40.24 47.31 2.19 97.60 4.21 2.52 272.83 26.38
48.98 436.67 41.63 48.33 2.26 99.51 4.30 2.57 283.29 27.00
49.46 440.37 42.17 48.74 2.29 101.01 4.37 2.60 285.49 27.37
49.70 442.48 42.33 48.87 2.30 102.01 4.39 2.62 286.26 27.51
50.07 446.20 42.56 49.22 2.32 103.31 4.41 2.63 289.81 27.70
51.14 456.85 43.92 50.24 2.39 106.40 4.54 2.66 297.99 28.43
50.86 457.00 43.71 50.02 2.37 105.47 4.50 2.65 294.96 28.27
51.31 461.04 44.33 50.47 2.41 106.66 4.55 2.66 300.22 28.50
53.41 481.96 46.83 52.56 2.54 111.13 4.75 2.73 318.00 29.76
52.13 467.64 45.59 51.28 2.48 108.24 4.63 2.65 308.33 28.91
51.47 459.36 44.66 50.64 2.43 106.06 4.56 2.64 301.48 28.36
51.08 453.36 44.02 50.24 2.41 105.64 4.51 2.62 296.93 28.07
51.23 454.46 44.41 50.36 2.43 106.55 4.54 2.62 297.18 28.13
50.02 442.45 43.31 49.15 2.37 103.81 4.44 2.57 286.28 27.43
49.89 442.65 42.97 49.03 2.35 103.62 4.43 2.61 283.23 27.75
50.18 443.87 43.21 49.37 2.36 104.08 4.44 2.61 284.06 27.83
50.34 445.48 43.29 49.46 2.36 104.64 4.45 2.63 284.06 27.89
50.20 447.80 43.39 49.32 2.37 105.31 4.46 2.62 281.06 27.88
50.01 447.37 43.22 49.08 2.36 104.76 4.43 2.63 279.48 27.83
50.44 450.00 43.65 49.54 2.38 105.95 4.47 2.66 280.68 27.91
50.43 448.82 43.56 49.52 2.38 105.92 4.47 2.65 280.27 27.96
50.15 446.93 43.37 49.27 2.36 105.38 4.46 2.62 272.28 27.72
50.10 442.94 43.32 49.20 2.36 105.49 4.46 2.61 274.11 27.79
49.37 432.52 42.05 48.48 2.29 103.23 4.34 2.59 270.63 27.21
49.69 435.77 42.42 48.79 2.31 104.61 4.39 2.60 271.78 27.38
49.40 436.24 42.41 48.51 2.31 103.78 4.37 2.59 271.06 27.31
49.58 438.80 42.69 48.84 2.33 104.06 4.43 2.60 272.81 27.55
49.82 443.18 43.13 49.12 2.35 105.51 4.48 2.62 274.98 27.85
50.88 453.81 44.20 50.14 2.41 107.60 4.58 2.69 279.87 28.47
51.34 458.88 44.79 50.59 2.44 108.62 4.62 2.71 283.64 28.78
50.73 452.86 44.30 49.91 2.42 107.66 4.57 2.68 279.74 28.31
51.09 453.91 44.45 50.34 2.42 108.06 4.59 2.72 277.93 28.27
50.92 453.32 44.48 50.14 2.43 108.19 4.58 2.71 277.46 28.32
50.83 453.83 44.51 50.05 2.43 108.96 4.58 2.71 276.80 28.44
50.56 452.86 43.97 49.75 2.40 107.67 4.53 2.68 274.96 28.10
50.17 450.21 44.01 49.38 2.41 106.63 4.52 2.66 269.04 27.88
49.88 446.06 43.65 49.06 2.38 105.89 4.48 2.66 266.59 27.70
49.94 444.37 43.37 49.15 2.37 105.57 4.47 2.67 265.64 27.51
49.87 442.82 43.79 49.07 2.39 105.63 4.50 2.67 267.89 27.67
50.16 442.63 44.25 49.34 2.40 105.80 4.53 2.68 271.01 27.76
50.56 447.98 44.88 49.74 2.44 106.89 4.60 2.71 275.40 28.08
51.12 450.38 45.77 50.30 2.49 108.49 4.69 2.75 280.68 28.37
50.71 449.89 45.74 49.88 2.48 108.26 4.69 2.73 274.08 28.18
50.67 447.87 45.46 49.82 2.46 107.45 4.67 2.74 274.19 28.36
50.83 451.55 45.77 50.01 2.48 107.40 4.70 2.74 276.16 28.33
51.40 456.71 46.40 50.60 2.51 108.14 4.75 2.79 279.87 28.74
50.93 450.74 45.88 50.19 2.48 107.34 4.72 2.75 276.90 28.45
50.84 447.70 45.46 50.11 2.46 105.59 4.68 2.75 275.11 28.34
51.13 444.66 45.91 50.50 2.49 105.85 4.69 2.76 276.23 28.34
51.57 448.04 46.51 50.94 2.51 106.35 4.71 2.76 278.29 28.57
50.93 442.14 45.65 50.30 2.46 104.10 4.63 2.72 275.53 28.11
51.02 444.28 45.74 50.34 2.47 104.34 4.65 2.72 276.48 28.18
51.42 446.38 46.69 50.84 2.51 105.85 4.73 2.75 285.07 28.41
51.62 450.43 47.01 51.04 2.53 108.16 4.77 2.75 286.48 28.79
51.70 451.17 46.97 51.16 2.52 108.09 4.74 2.76 284.99 28.70
52.07 460.86 47.06 51.52 2.52 109.71 4.76 2.81 285.52 29.04
51.78 453.73 46.71 51.13 2.50 109.31 4.73 2.78 283.74 28.92
51.87 455.69 46.86 51.20 2.50 108.03 4.73 2.77 287.60 28.76
51.67 453.99 46.33 51.04 2.48 108.26 4.69 2.76 283.88 28.65
51.42 451.85 45.78 50.78 2.45 107.06 4.63 2.76 281.71 28.42
51.51 447.02 45.61 50.90 2.44 106.70 4.61 2.75 280.91 28.30
51.75 451.93 45.97 51.12 2.47 107.69 4.65 2.77 283.98 28.55
52.86 462.64 46.91 52.20 2.52 109.90 4.75 2.85 290.63 29.09
52.80 461.94 46.64 52.13 2.51 109.12 4.71 2.84 288.15 29.22
52.83 461.15 46.52 51.98 2.51 109.88 4.71 2.85 286.80 29.49
52.97 463.29 46.80 52.26 2.52 109.94 4.73 2.88 287.12 29.67
53.37 466.00 47.22 52.69 2.54 111.36 4.78 2.91 286.07 29.77
53.04 462.95 47.06 52.37 2.55 110.64 4.76 2.88 284.25 29.52
MXN MYR NOK NZD PHP PLN RON RSD RUB SEK
1 1 1 1 1 1 1 1 1 1
15.82 77.62 36.74 221.27 6.34 80.13 74.31 3.13 4.36 35.75
15.74 77.24 36.48 219.77 6.30 79.91 73.84 3.11 4.32 35.57
15.62 76.28 36.18 217.82 6.29 79.21 73.10 3.08 4.22 35.26
15.50 75.82 35.94 215.51 6.25 79.06 73.05 3.07 4.17 34.97
15.55 75.46 35.86 214.44 6.19 78.85 72.69 3.06 4.20 34.83
15.50 75.23 35.81 213.90 6.15 78.87 72.38 3.04 4.22 34.76
15.49 75.23 35.68 213.64 6.17 78.63 72.28 3.04 4.21 34.69
15.35 74.84 35.88 212.48 6.12 78.56 72.02 3.03 4.21 34.66
15.20 74.12 35.81 213.02 6.06 78.45 71.81 3.02 4.15 34.69
15.24 74.09 35.62 212.14 6.02 78.19 71.78 3.02 4.07 34.57
15.34 74.47 35.66 212.12 6.08 78.70 72.00 3.03 4.07 34.51
15.35 74.83 35.65 212.04 6.07 78.80 72.13 3.03 4.08 34.55
15.44 74.97 35.87 213.54 6.11 78.73 72.10 3.03 4.11 34.43
15.34 75.12 35.78 213.17 6.12 78.98 72.20 3.04 4.11 34.53
15.36 75.21 35.62 211.43 6.13 78.80 72.20 3.04 4.11 34.35
15.45 75.60 35.43 212.38 6.17 79.08 72.52 3.05 4.06 34.40
15.49 76.23 35.48 213.37 6.22 78.72 72.92 3.07 4.07 34.42
15.49 76.02 35.84 213.14 6.22 78.30 72.73 3.06 4.04 34.44
15.47 76.32 35.77 212.23 6.25 78.47 72.53 3.05 4.07 34.30
15.41 76.59 35.69 210.43 6.26 78.16 72.22 3.04 4.12 34.00
15.45 76.56 35.81 210.86 6.28 77.90 72.39 3.05 4.14 34.19
15.35 75.42 35.60 208.20 6.18 77.60 71.87 3.02 4.10 34.00
15.35 75.15 35.78 208.92 6.16 78.10 71.82 3.02 4.12 34.11
15.24 75.12 35.57 208.52 6.15 78.04 71.69 3.02 4.10 34.09
15.01 73.99 35.44 205.55 6.05 77.96 71.65 3.01 4.07 33.92
14.95 73.86 35.00 204.70 6.01 77.53 71.39 3.00 4.09 33.76
15.03 74.10 35.32 206.15 6.03 78.13 71.50 3.01 4.11 33.96
15.05 73.85 35.14 205.98 6.03 78.19 71.39 3.00 4.13 33.90
15.11 73.84 35.05 206.66 6.03 78.77 71.49 3.01 4.13 33.75
15.15 74.14 35.13 206.49 6.06 78.35 71.53 3.01 4.14 33.36
15.35 75.31 35.29 208.51 6.14 77.99 72.19 3.04 4.08 33.50
15.37 74.84 35.31 207.73 6.10 78.80 71.92 3.02 4.14 33.65
15.30 74.44 35.03 207.22 6.07 78.93 71.77 3.02 4.14 33.62
15.47 74.85 35.16 209.98 6.11 79.00 72.04 3.03 4.13 33.63
15.45 74.86 35.14 210.65 6.09 78.72 72.08 3.03 4.14 33.68
15.44 74.98 35.00 210.74 6.10 78.79 72.01 3.03 4.07 33.50
15.51 75.38 35.30 211.81 6.13 78.61 72.21 3.04 3.95 33.60
15.51 75.01 35.47 213.41 6.15 78.61 72.09 3.03 3.95 33.69
15.95 77.37 35.97 217.95 6.33 78.65 73.63 3.10 3.86 34.01
16.10 78.39 36.71 220.89 6.42 78.97 74.40 3.13 3.94 34.60
16.08 78.79 37.13 222.13 6.46 78.82 74.74 3.14 3.30 34.77
16.23 79.33 37.70 225.26 6.48 78.81 75.27 3.17 3.53 34.83
16.57 81.82 38.38 232.13 6.68 79.22 76.88 3.23 2.90 35.25
16.49 81.58 38.39 231.42 6.61 78.90 76.46 3.22 3.23 35.19
16.67 82.94 38.75 236.69 6.68 78.96 77.11 3.24 3.08 35.35
17.24 87.60 40.65 251.88 7.00 79.96 80.26 3.38 2.68 36.56
16.67 85.22 39.67 243.55 6.82 78.94 78.40 3.30 2.61 35.83
16.46 83.42 39.08 238.96 6.70 79.06 77.40 3.26 2.58 35.57
16.42 82.21 38.44 235.96 6.60 79.13 76.80 3.24 2.71 35.37
16.56 82.87 38.88 237.74 6.64 79.52 77.04 3.24 2.93 35.76
16.30 80.71 37.90 229.92 6.49 79.02 75.21 3.16 2.85 35.54
16.30 80.09 37.81 230.06 6.44 79.20 75.08 3.16 3.27 35.63
16.45 80.57 38.28 232.56 6.45 79.09 75.49 3.17 3.33 35.81
16.61 80.56 38.69 233.53 6.46 79.83 75.71 3.18 3.21 35.92
16.71 80.55 38.71 234.92 6.48 79.49 75.48 3.17 3.23 35.86
16.69 80.07 38.61 235.35 6.46 79.02 75.18 3.16 3.27 35.85
16.89 80.81 39.54 237.26 6.53 78.87 75.83 3.19 3.53 36.29
16.98 80.97 39.30 237.48 6.54 79.06 75.81 3.19 3.46 36.28
16.95 80.51 39.25 235.86 6.52 79.30 75.39 3.17 3.45 35.88
16.88 80.42 39.07 233.31 6.51 78.99 75.30 3.16 3.79 35.93
16.52 78.28 38.22 229.54 6.33 78.90 74.20 3.12 3.91 35.55
16.71 78.96 38.18 230.34 6.42 79.40 74.71 3.14 4.07 35.78
16.72 78.91 37.89 230.46 6.44 79.15 74.32 3.12 4.01 35.52
16.87 79.29 38.29 231.81 6.52 79.50 74.61 3.13 3.98 35.58
17.06 80.21 38.78 236.72 6.59 79.97 74.92 3.15 4.01 35.95
17.31 82.19 39.52 240.92 6.75 81.27 76.53 3.22 4.14 36.88
17.44 83.21 39.80 242.02 6.83 82.13 77.25 3.24 4.41 37.03
17.22 82.24 39.58 238.13 6.73 81.26 76.34 3.20 4.37 36.71
17.36 82.39 39.86 238.03 6.69 81.80 76.89 3.22 4.27 36.86
17.54 82.36 39.53 238.16 6.69 81.19 76.62 3.22 4.14 36.63
17.66 82.47 39.63 236.84 6.70 81.41 76.51 3.21 4.21 36.60
17.43 81.50 39.40 235.00 6.61 80.99 76.05 3.19 4.19 36.52
17.42 81.14 39.13 233.51 6.59 80.48 75.53 3.17 4.33 36.12
17.11 79.85 39.01 232.31 6.53 80.14 75.07 3.15 4.27 36.19
16.95 79.29 38.84 231.32 6.50 79.90 75.18 3.16 4.26 36.23
16.90 79.49 38.42 229.33 6.57 80.03 75.05 3.15 4.36 36.04
17.01 79.71 38.53 229.70 6.63 80.44 75.85 3.17 4.71 36.07
17.37 80.85 38.39 233.52 6.74 81.02 76.03 3.20 4.75 36.21
17.59 82.38 38.73 235.98 6.89 80.80 76.91 3.23 4.83 36.42
17.61 82.14 38.48 233.79 6.86 80.43 76.27 3.21 4.93 36.68
17.53 82.02 38.40 232.73 6.81 80.95 76.19 3.21 5.03 36.48
17.58 82.49 38.05 231.36 6.86 80.77 76.41 3.22 5.04 36.28
17.82 83.65 38.55 233.87 6.93 81.24 77.29 3.26 5.19 36.81
17.75 82.72 38.37 232.32 6.86 81.04 76.60 3.22 5.40 36.45
17.76 82.08 38.45 232.56 6.81 81.03 76.43 3.21 5.42 36.55
17.83 82.41 38.05 231.16 6.87 80.84 76.87 3.23 5.45 36.22
17.98 83.28 38.18 231.56 6.94 81.54 77.54 3.26 5.22 36.41
17.63 81.77 37.23 226.81 6.84 81.02 76.62 3.22 5.22 35.80
17.73 82.05 37.26 227.65 6.87 81.24 76.67 3.23 5.22 36.02
17.94 83.44 37.12 228.69 6.98 81.69 77.34 3.25 5.69 36.15
18.28 83.97 37.54 230.49 7.04 82.24 77.63 3.27 5.77 36.57
18.34 83.84 37.71 231.30 7.02 82.30 77.75 3.27 5.75 36.64
18.47 84.17 38.30 235.20 7.06 83.18 78.31 3.30 5.73 37.16
18.40 83.41 37.68 232.79 7.00 82.79 77.86 3.28 5.78 36.81
18.38 83.47 37.38 232.88 7.02 83.18 78.02 3.29 5.94 36.75
18.25 82.81 37.52 233.01 6.96 82.94 77.71 3.27 6.25 36.68
18.10 81.90 37.30 232.52 6.88 82.86 77.33 3.26 6.15 36.42
17.99 81.52 37.18 230.08 6.83 83.11 77.47 3.26 6.26 36.50
18.15 82.14 37.59 233.51 6.90 83.74 77.93 3.28 6.44 36.64
18.60 83.72 38.38 238.19 7.03 85.24 79.60 3.35 6.08 37.16
18.54 83.60 38.50 238.84 7.00 85.20 79.47 3.34 5.54 37.22
18.69 83.53 38.72 238.90 6.98 85.67 79.48 3.34 5.80 37.35
18.76 83.84 39.03 239.67 7.01 86.12 79.70 3.35 6.00 37.47
18.82 84.42 39.46 240.93 7.06 86.52 80.30 3.38 6.05 37.83
18.80 84.05 39.00 240.04 6.99 85.99 79.85 3.36 6.02 37.66
SGD THB TRY UAH USD ZAR ATS AUP BEF BGL
1 1 1 1 1 1 1 1 100 100
240.03 9.76 24.08 11.87 323.87 20.46
238.57 9.72 24.41 11.84 323.34 20.26
235.97 9.64 23.79 11.65 319.90 20.10
234.62 9.53 23.35 11.62 319.41 20.19
233.70 9.44 22.93 11.55 317.60 20.30
233.16 9.39 23.01 11.49 315.95 20.23
233.09 9.44 22.76 11.46 315.33 20.22
231.89 9.39 22.77 11.31 313.26 20.23
230.12 9.32 22.77 11.16 309.58 20.26
230.15 9.32 22.83 11.07 309.60 20.20
231.09 9.41 23.07 11.07 311.53 20.23
232.09 9.45 23.12 11.01 313.07 20.23
233.08 9.52 23.15 11.06 314.36 20.44
233.69 9.57 23.37 11.11 314.64 20.60
234.03 9.55 23.49 11.13 314.86 20.77
235.60 9.60 23.65 11.17 316.70 20.85
237.66 9.66 23.60 11.14 319.41 20.87
236.96 9.67 23.58 11.06 318.64 21.02
237.11 9.65 23.53 11.05 320.34 20.97
236.49 9.62 23.56 11.15 320.92 20.68
236.64 9.62 23.96 11.26 320.46 20.64
234.00 9.51 23.57 11.14 315.69 20.65
233.35 9.47 23.36 11.08 314.55 20.58
232.92 9.48 23.13 11.11 314.28 20.42
230.06 9.37 22.81 11.00 309.24 20.19
229.85 9.36 22.80 11.04 309.12 19.93
230.57 9.42 22.72 11.07 310.09 20.00
230.17 9.44 22.75 11.04 309.05 20.16
230.24 9.47 22.81 11.09 308.91 20.40
230.99 9.50 23.05 11.07 310.61 20.60
234.17 9.70 23.26 11.05 315.59 20.68
232.81 9.68 23.00 11.12 313.32 20.80
231.82 9.63 22.86 11.09 311.56 20.66
233.12 9.74 23.01 11.06 313.45 20.91
233.26 9.74 22.99 11.06 313.38 20.90
232.88 9.74 22.99 11.00 313.37 20.69
234.24 9.73 22.94 10.90 315.52 20.78
233.56 9.74 22.75 10.73 313.97 20.91
240.24 9.98 22.89 10.87 325.05 21.31
243.13 10.13 23.39 10.96 329.25 21.54
243.50 10.12 23.90 11.01 330.80 21.41
245.56 10.20 23.89 11.07 332.64 21.64
252.81 10.50 24.39 11.42 343.29 22.16
251.35 10.47 24.16 11.37 341.53 22.30
254.87 10.60 24.34 11.53 346.54 22.57
268.17 11.10 25.51 12.18 365.95 23.76
261.41 10.75 24.59 11.86 356.43 23.23
256.57 10.56 23.85 11.62 349.30 23.01
253.21 10.38 23.33 11.71 344.26 22.79
255.31 10.44 23.19 11.82 347.58 23.05
248.80 10.15 23.03 11.50 338.76 22.45
247.88 10.11 22.85 11.35 336.00 22.55
249.14 10.14 22.83 11.41 337.83 22.58
249.81 10.10 22.81 11.49 338.74 22.66
249.99 10.13 22.91 11.47 339.63 22.80
249.06 10.07 22.81 11.50 338.20 22.85
251.53 10.16 23.01 11.62 341.53 23.12
251.34 10.16 22.99 11.55 340.92 23.41
249.49 10.06 22.87 11.50 339.51 23.39
249.03 10.06 22.86 11.54 339.16 23.08
243.25 9.88 22.44 11.20 329.14 22.77
245.27 9.97 22.67 11.25 332.09 22.93
244.98 9.93 22.62 11.30 332.27 22.76
246.57 9.99 22.74 11.38 334.55 22.92
249.20 10.11 22.95 11.49 337.79 23.24
254.97 10.32 23.51 11.78 346.45 23.66
257.94 10.48 23.80 11.94 351.01 23.84
254.70 10.33 23.54 11.81 347.18 23.58
255.19 10.37 23.63 11.85 348.36 23.83
255.40 10.36 23.74 11.81 348.60 23.94
255.82 10.41 23.92 11.87 348.91 24.14
254.52 10.24 23.59 11.73 344.77 23.54
253.01 10.24 23.55 11.69 345.23 23.46
250.77 10.13 23.34 11.64 342.33 22.78
249.91 10.06 23.17 11.57 340.23 22.33
251.48 10.12 23.32 11.69 343.62 22.07
252.65 10.21 23.51 11.48 347.24 22.18
256.41 10.28 23.81 11.64 352.16 22.37
260.28 10.45 24.24 11.87 359.18 22.65
258.80 10.41 24.25 11.86 358.85 22.58
258.46 10.43 24.06 11.79 356.78 22.46
259.21 10.44 24.13 12.22 359.14 22.69
262.79 10.56 24.48 12.39 364.17 22.69
260.62 10.49 24.28 12.25 360.13 22.75
258.98 10.47 24.03 12.14 356.85 22.84
260.06 10.48 24.12 11.91 360.34 22.49
262.02 10.54 24.37 12.07 365.12 22.59
258.05 10.37 23.53 11.85 358.36 22.25
259.13 10.36 23.46 11.87 359.07 22.42
262.62 10.54 23.81 12.41 366.49 22.59
264.49 10.62 23.84 12.50 369.02 22.98
264.56 10.58 23.69 12.48 368.72 22.73
266.48 10.69 23.26 12.50 369.40 23.02
264.31 10.60 23.01 12.42 366.65 22.96
264.95 10.63 23.02 12.51 367.73 22.93
263.86 10.60 22.76 12.31 363.57 22.94
261.42 10.49 22.56 12.16 359.38 22.71
260.28 10.48 22.21 12.18 357.99 22.63
262.30 10.55 22.08 12.22 360.85 23.07
267.72 10.75 22.44 12.52 368.20 23.39
267.30 10.72 22.33 12.39 366.10 23.36
267.06 10.72 22.28 12.37 365.12 23.54
268.15 10.74 22.37 12.43 367.31 23.58
269.87 10.79 22.54 12.55 370.43 23.87
268.54 10.74 22.43 12.51 369.24 23.81
CSD CSK DDM DEM EEK EGP ESP FIM FRF GHP
1 100 100 1 1 1 100 1 1 1
GRD IEP ITL KPW KWD LBP LTL LUF LVL MNT
100 1 1000 100 1 100 1 100 1 100
NLG OAL OBL OFR ORB PKR PTE ROL SDP SIT
1 100 100 100 100 100 100 100 1 1
SKK SUR VND XEU XTR YUD
1 100 100 1 1 1