NYSE

"No.
","Ticker","Company","Sector","Industry","Country","Market
Cap","P/E","Price","Change","Volume"
1,"A","Agilent Technologies Inc.","Technology","Scientific & Technical
Instruments","USA",14958.15,19.00,42.94,1.15%,3882888
2,"AA","Alcoa, Inc.","Basic
Materials","Aluminum","USA",17119.94,73.23,16.11,0.62%,24982544
3,"AADR","WCM/BNY Mellon Focused Growth ADR ETF","Financial","Exchange
Traded Fund","USA",,,29.19,0.59%,200
4,"AAI","AirTran Holdings Inc.","Services","Regional
Airlines","USA",990.39,30.42,7.30,0.14%,2144360
5,"AAN","Aaron's, Inc.","Services","Specialty Retail,
Other","USA",1910.30,16.56,23.84,0.04%,2363974
6,"AAP","Advance Auto Parts Inc.","Services","Auto Parts
Stores","USA",5187.89,16.45,64.80,0.50%,1556198
7,"AAT","American Assets Trust, Inc. Com","Financial","REIT Office","USA",699.40,93.48,21.50,2.72%,535617
8,"AB","AllianceBernstein Holding L.P.","Financial","Asset
Management","USA",2266.79,16.34,21.57,2.91%,577275
9,"ABC","AmerisourceBergen Corporation","Services","Drugs
Wholesale","USA",10223.56,16.43,37.30,1.86%,2984282
10,"ABD","ACCO Brands Corporation","Consumer Goods","Office
Supplies","USA",475.61,45.58,8.66,0.00%,644589
11,"ABG","Asbury Automotive Group, Inc.","Services","Auto
Dealerships","USA",559.25,15.08,17.04,-2.41%,2669594
12,"ABM","ABM Industries Inc.","Services","Business
Services","USA",1301.87,21.97,24.61,1.53%,410329
13,"ABR","Arbor Realty Trust Inc.","Financial","REIT Diversified","USA",139.26,1.29,5.62,-0.18%,162075
14,"ABT","Abbott Laboratories","Healthcare","Drug Manufacturers Major","USA",74144.56,16.13,47.91,1.38%,9145068
15,"ABVT","AboveNet, Inc.","Technology","Internet Service
Providers","USA",1574.06,23.11,61.01,1.13%,114590
16,"ACC","American Campus Communities Inc.","Financial","REIT Residential","USA",2114.67,83.16,31.60,1.35%,394138
17,"ACG","AllianceBernstein Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1870.41,8.85,7.70,-0.26%,544726
18,"ACI","Arch Coal Inc.","Basic Materials","Industrial Metals &
Minerals","USA",5600.34,35.54,34.47,-1.77%,5694039
19,"ACM","AECOM Technology Corporation","Services","Technical
Services","USA",3189.09,12.61,26.86,1.97%,811329
20,"ACO","Amcol International Corp.","Industrial Goods","General
Building Materials","USA",1004.45,33.39,32.05,0.56%,858643
21,"ACV","Alberto-Culver Co.","Consumer Goods","Personal
Products","USA",3821.93,22.55,37.20,-0.08%,2940074
22,"ACW","Accuride Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",644.22,,13.64,4.04%,469704
23,"ADC","Agree Realty Corp.","Financial","Property
Management","USA",221.26,11.81,22.67,0.49%,106933
24,"ADI","Analog Devices Inc.","Technology","Semiconductor - Integrated
Circuits","USA",11331.25,14.38,37.82,1.23%,4827224
25,"ADM","Archer Daniels Midland Company","Consumer Goods","Farm
Products","USA",22280.01,11.54,34.96,0.60%,5182047
26,"ADS","Alliance Data Systems Corporation","Financial","Credit
Services","USA",4148.18,23.31,81.13,-0.66%,866068
27,"ADX","The Adams Express Company","Financial","Closed-End Fund Equity","USA",980.68,9.12,11.03,0.36%,111300
28,"ADZ","PowerShares DB Agriculture Short ETN","Financial","Exchange
Traded Fund","USA",,,22.00,-6.85%,200
29,"AEA","Advance America, Cash Advance Centers
Inc.","Financial","Credit Services","USA",324.42,9.00,5.22,3.37%,487432
30,"AEC","Associated Estates Realty Corp.","Financial","REIT Residential","USA",636.72,,15.35,1.05%,172747

31,"AEE","Ameren Corporation","Utilities","Diversified
Utilities","USA",6516.50,46.71,27.09,0.48%,2226308
32,"AEL","American Equity Investment Life Holding Co.","Financial","Life
Insurance","USA",747.92,18.48,12.75,0.79%,521078
33,"AEO","American Eagle Outfitters, Inc.","Services","Apparel
Stores","USA",2931.44,16.64,14.98,-1.06%,7970809
34,"AEP","American Electric Power Co., Inc.","Utilities","Electric
Utilities","USA",16256.19,13.36,33.81,0.63%,7616135
35,"AES","The AES Corporation","Utilities","Electric
Utilities","USA",9703.36,,12.31,-3.45%,7875831
36,"AET","Aetna Inc.","Healthcare","Health Care
Plans","USA",13499.80,8.48,35.11,0.89%,5006604
37,"AF","Astoria Financial Corporation","Financial","Savings &
Loans","USA",1380.13,17.97,14.02,1.74%,871238
38,"AFB","AllianceBernstein National Municipal Income Fund,
Inc","Financial","Closed-End Fund - Debt","USA",372.95,7.69,12.99,0.27%,153490
39,"AFG","American Financial Group Inc.","Financial","Property &
Casualty Insurance","USA",3565.12,7.82,33.96,0.98%,754424
40,"AFK","Market Vectors Africa Index ETF","Financial","Exchange Traded
Fund","USA",,,31.34,0.26%,14310
41,"AFL","AFLAC Inc.","Financial","Accident & Health
Insurance","USA",23825.54,10.22,50.67,0.44%,8332981
42,"AGA","PowerShares DB Agriculture Dble Shrt
ETN","Financial","Exchange Traded Fund","USA",,,17.50,-4.16%,15807
43,"AGCO","AGCO Corporation","Industrial Goods","Farm & Construction
Machinery","USA",4846.07,22.41,51.33,0.81%,1409823
44,"AGD","Alpine Global Dynamic Dividend Fund","Financial","Closed-End
Fund - Foreign","USA",181.21,7.98,7.26,0.41%,130435
45,"AGF","PowerShares DB Agriculture Long ETN","Financial","Exchange
Traded Fund","USA",,,20.97,2.24%,35935
46,"AGG","iShares Barclays Aggregate Bond","Financial","Exchange Traded
Fund","USA",11079.23,,105.92,-0.04%,382823
47,"AGL","AGL Resources Inc.","Utilities","Gas
Utilities","USA",3033.42,12.92,38.89,0.49%,449080
48,"AGM","Federal Agricultural Mortgage Corp.","Financial","Credit
Services","USA",193.06,13.13,18.78,0.16%,145291
49,"AGN","Allergan Inc.","Healthcare","Drug Manufacturers Other","USA",21329.31,,70.25,0.17%,2668027
50,"AGP","AMERIGROUP Corporation","Healthcare","Health Care
Plans","USA",2973.96,11.11,60.08,1.61%,804795
51,"AGQ","ProShares Ultra Silver","Financial","Exchange Traded
Fund","USA",,,196.27,4.71%,705714
52,"AGZ","iShares Barclays Agency Bond","Financial","Exchange Traded
Fund","USA",,,109.84,0.16%,27469
53,"AH","Accretive Health, Inc.","Services","Management
Services","USA",2312.92,181.43,25.40,0.59%,357887
54,"AHC","A. H. Belo Corporation","Services","Publishing Newspapers","USA",159.52,,7.56,1.34%,150488
55,"AHD","Atlas Pipeline Holdings LP","Utilities","Gas
Utilities","USA",1138.40,,22.23,-0.40%,997688
56,"AHS","AMN Healthcare Services Inc.","Services","Staffing &
Outsourcing Services","USA",291.69,,7.46,5.07%,335219
57,"AHT","Ashford Hospitality Trust Inc.","Financial","REIT Hotel/Motel","USA",597.17,,10.05,0.90%,415871
58,"AI","Arlington Asset Investment Corp.","Financial","Investment
Brokerage - Regional","USA",211.62,8.16,27.59,1.58%,70240
59,"AIA","iShares S&P Asia 50 Index","Financial","Exchange Traded
Fund","USA",445.90,,44.59,0.27%,40336
60,"AIG","American International Group, Inc.","Financial","Property &
Casualty Insurance","USA",62752.73,2.48,34.95,-2.10%,6982402
61,"AIN","Albany International Corp.","Industrial Goods","Textile
Industrial","USA",699.82,18.69,22.43,-2.01%,447656
62,"AIQ","Alliance Healthcare Services, Inc.","Healthcare","Medical
Laboratories & Research","USA",210.22,,3.98,0.51%,203287
63,"AIR","AAR Corp.","Industrial Goods","Aerospace/Defense Products &
Services","USA",1070.17,20.43,26.97,3.18%,570951
64,"AIT","Applied Industrial Technologies, Inc.","Services","Industrial
Equipment Wholesale","USA",1332.08,15.77,31.38,1.23%,380512
65,"AIV","Apartment Investment & Management Co.","Financial","REIT Residential","USA",2903.64,,24.58,1.15%,1285595
66,"AIZ","Assurant Inc.","Financial","Accident & Health
Insurance","USA",3903.66,16.48,39.06,1.72%,1603568
67,"AJG","Arthur J Gallagher & Co.","Financial","Insurance
Brokers","USA",3266.99,19.41,30.08,-0.07%,834249
68,"AKP","Alliance California Municipal Income Fund
Inc.","Financial","Closed-End Fund - Debt","USA",108.97,7.83,12.76,0.31%,21197
69,"AKR","Acadia Realty Trust","Financial","Property
Management","USA",768.90,25.77,19.07,2.31%,470961
70,"AKS","AK Steel Holding Corporation","Basic Materials","Steel &
Iron","USA",1683.52,,15.27,-1.86%,10411147
71,"ALB","Albemarle Corp.","Basic
Materials","Synthetics","USA",4954.43,15.40,54.07,0.43%,1356029
72,"ALC","Assisted Living Concepts Inc.","Healthcare","Long-Term Care
Facilities","USA",431.80,27.94,37.16,1.56%,48686
73,"ALE","ALLETE, Inc.","Utilities","Diversified
Utilities","USA",1317.08,16.72,36.79,0.88%,298727
74,"ALEX","Alexander & Baldwin,
Inc.","Services","Shipping","USA",1649.12,27.76,39.69,-3.90%,887011
75,"ALG","Alamo Group Inc.","Industrial Goods","Farm & Construction
Machinery","USA",322.41,15.34,27.30,2.90%,55258
76,"ALJ","Alon USA Energy, Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",625.78,,11.55,-3.75%,574640
77,"ALK","Alaska Air Group, Inc.","Services","Regional
Airlines","USA",2150.87,8.80,60.03,4.60%,562485
78,"ALL","The Allstate Corporation","Financial","Property & Casualty
Insurance","USA",16502.34,18.22,31.15,0.19%,5575207
79,"ALR","Alere Inc.","Healthcare","Medical Laboratories &
Research","USA",3120.27,,36.55,0.30%,262220
80,"ALT","iShares Diversified Alternatives Trust","Financial","Exchange
Traded Fund","USA",6511.26,,50.35,0.16%,110868
81,"ALUM","Global X Aluminum ETF","Financial","Exchange Traded
Fund","USA",,,14.59,1.45%,12499
82,"ALX","Alexander's Inc.","Financial","Property
Management","USA",1892.18,27.95,370.29,0.97%,5205
83,"AM","American Greetings Corp.","Services","Business
Services","USA",870.24,9.81,21.68,-0.46%,302568
84,"AMB","AMB Property Corp.","Financial","REIT Industrial","USA",5656.60,,33.39,-0.18%,2503445
85,"AMD","Advanced Micro Devices, Inc.","Technology","Semiconductor Broad Line","USA",5858.72,13.79,8.55,2.89%,21503344
86,"AME","Ametek Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",6590.37,23.29,40.99,0.59%,558050
87,"AMG","Affiliated Managers Group Inc.","Financial","Asset
Management","USA",5199.82,36.56,100.17,1.62%,393046
88,"AMJ","JPMorgan Alerian MLP Index ETN","Financial","Exchange Traded
Fund","USA",,,36.68,-0.22%,555313
89,"AMLP","ALPS Alerian MLP ETF","Financial","Exchange Traded

Fund","USA",,,16.02,-0.19%,635621
90,"AMN","Ameron International Corporation","Industrial Goods","General
91,"AMP","Ameriprise Financial Inc.","Financial","Asset
Management","USA",15091.34,14.65,61.22,2.32%,2409846
92,"AMR","AMR Corporation","Services","Major
Airlines","USA",2200.70,,6.60,3.94%,16375420
93,"AMRC","Ameresco, Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",564.58,20.21,13.74,3.62%,149778
94,"AMT","American Tower Corp.","Technology","Diversified Communication
Services","USA",20127.02,55.02,50.62,-0.82%,2440042
95,"AN","AutoNation Inc.","Services","Auto
Dealerships","USA",4962.87,22.65,33.29,0.36%,2620066
96,"ANF","Abercrombie & Fitch Co.","Services","Apparel
Stores","USA",4639.30,40.12,52.96,-0.62%,2338068
97,"ANH","Anworth Mortgage Asset Corporation","Financial","REIT Diversified","USA",858.35,8.21,7.06,0.86%,1212508
98,"ANN","AnnTaylor Stores Corp.","Services","Apparel
Stores","USA",1546.37,24.25,26.68,-0.60%,3683563
99,"ANR","Alpha Natural Resources, Inc.","Basic Materials","Industrial
Metals & Minerals","USA",6660.13,69.10,55.28,0.47%,13507814
100,"AOA","iShares S&P Aggressive Allocation","Financial","Exchange
Traded Fund","USA",,,34.70,0.36%,8902
101,"AOD","Alpine Total Dynamic Dividend F","Financial","Closed-End Fund
- Equity","USA",1315.13,,5.95,1.71%,892534
102,"AOI","Alliance One International, Inc.","Consumer Goods","Tobacco
Products, Other","USA",327.42,8.17,3.76,4.44%,1446981
103,"AOK","iShares S&P Conservative Allocation","Financial","Exchange
Traded Fund","USA",,,29.06,0.24%,8671
104,"AOL","AOL, Inc.","Technology","Internet Information
Providers","USA",2030.91,,19.00,2.48%,1444745
105,"AOM","iShares S&P Moderate Allocation","Financial","Exchange Traded
Fund","USA",,,30.24,0.37%,19110
106,"AON","Aon Corporation","Financial","Insurance
Brokers","USA",17310.69,21.30,51.97,0.31%,2340481
107,"AOR","iShares S&P Growth Allocation","Financial","Exchange Traded
Fund","USA",,,31.93,0.54%,4784
108,"AOS","AO Smith Corp.","Industrial Goods","Industrial Electrical
Equipment","USA",1948.74,34.20,42.41,1.27%,364454
109,"AP","Ampco-Pittsburgh Corp.","Industrial Goods","Diversified
Machinery","USA",254.71,16.46,24.85,2.86%,32817
110,"APA","Apache Corp.","Basic Materials","Independent Oil &
Gas","USA",45972.10,14.13,120.11,1.69%,5204733
111,"APB","Asia Pacific Fund Inc.","Financial","Closed-End Fund Foreign","USA",114.05,2.62,11.03,-0.09%,30065
112,"APC","Anadarko Petroleum Corporation","Basic
Materials","Independent Oil &
Gas","USA",38346.01,50.18,77.27,0.27%,4099796
113,"APD","Air Products & Chemicals Inc.","Basic Materials","Chemicals Major Diversified","USA",18912.96,18.30,88.00,2.03%,2299067
114,"APF","Morgan Stanley Asia-Pacific Fund Inc.","Financial","ClosedEnd Fund - Foreign","USA",504.74,11.60,16.24,2.46%,47417
115,"APH","Amphenol Corporation","Technology","Diversified
Electronics","USA",9704.30,19.63,55.16,0.64%,1039728
116,"APL","Atlas Pipeline Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",1787.96,,33.52,-1.30%,734788
117,"APP","American Apparel, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",67.88,,0.95,-7.77%,1045909
118,"APU","AmeriGas Partners LP","Utilities","Gas
Utilities","USA",2573.95,17.07,45.07,-0.92%,127294
119,"ARB","Arbitron Inc.","Services","Marketing
Services","USA",970.19,21.85,35.84,0.73%,279323
120,"ARC","American Reprographics Company","Services","Business
Services","USA",389.08,,8.51,1.07%,138053
121,"ARD","Arena Resources Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1419.77,26.07,35.98,0.00%,0
122,"ARE","Alexandria Real Estate Equities Inc.","Financial","REIT Industrial","USA",4558.33,37.24,75.22,0.21%,501401
123,"ARG","Airgas Inc.","Services","Industrial Equipment
Wholesale","USA",5227.36,23.34,62.09,0.78%,994372
124,"ARGT","Global X FTSE Argentina 20 ETF","Financial","Exchange Traded
Fund","USA",,,14.42,0.29%,3387
125,"ARI","Apollo Commercial Real Estate Finance,
Inc.","Financial","REIT Diversified","USA",293.09,19.42,16.70,0.00%,149990
126,"ARJ","Arch Chemicals Inc.","Basic
127,"ARK","BlackRock Senior High Income Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",236.63,5.10,4.18,1.70%,164233
128,"ARL","American Realty Investors Inc.","Financial","Property
Management","USA",36.93,,3.22,-0.62%,1868
129,"ARM","ArvinMeritor Inc.","Consumer Goods","Auto
Parts","USA",1682.01,,17.85,4.45%,2423600
130,"ARO","Aeropostale, Inc.","Services","Apparel
Stores","USA",2102.48,9.37,23.90,1.23%,3833792
131,"ART","Artio Global Investors Inc.","Financial","Asset
Management","USA",854.10,9.32,14.63,1.11%,192274
132,"ARW","Arrow Electronics, Inc.","Services","Electronics
Wholesale","USA",4521.22,9.80,39.38,1.52%,1319144
133,"ARX","Aeroflex Holding Corp. Common S","Technology","Semiconductor
- Integrated Circuits","USA",1601.68,,18.89,3.39%,237409
134,"ASA","ASA Limited","Financial","Closed-End Fund Equity","USA",576.40,6.01,29.65,1.58%,98440
135,"ASEA","Global X FTSE ASEAN 40 ETF","Financial","Exchange Traded
Fund","USA",,,14.98,0.67%,1700
136,"ASF","Administaff Inc.","Services","Staffing & Outsourcing
Services","USA",773.67,34.44,29.62,0.00%,0
137,"ASG","Liberty All Star Growth Fund Inc.","Financial","Closed-End
Fund - Equity","USA",128.74,7.25,4.28,0.23%,48629
138,"ASH","Ashland Inc.","Basic Materials","Chemicals - Major
Diversified","USA",4536.90,15.90,57.40,0.79%,801238
139,"ASP","American Strategic Income Portfolio
140,"AT","Atlantic Power Corporation","Utilities","Electric
Utilities","USA",5260.36,5.74,15.27,1.53%,185612
141,"ATI","Allegheny Technologies Inc.","Basic Materials","Industrial
Metals & Minerals","USA",6008.86,89.53,60.88,-0.18%,2142957
142,"ATK","Alliant Techsystems Inc.","Industrial
Goods","Aerospace/Defense Products &
Services","USA",2324.21,7.74,69.40,1.14%,219518
143,"ATO","Atmos Energy Corporation","Utilities","Gas
Utilities","USA",3012.30,16.61,33.23,0.67%,320550
144,"ATR","AptarGroup, Inc.","Consumer Goods","Packaging &
Containers","USA",3216.96,19.28,48.00,1.24%,219433
145,"ATU","Actuant Corporation","Industrial Goods","Diversified
Machinery","USA",1837.17,23.12,26.82,2.76%,1417521
146,"ATW","Atwood Oceanics, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",2837.49,11.77,43.89,-0.72%,1043478
147,"AVA","Avista Corp.","Utilities","Diversified
Utilities","USA",1273.33,13.47,22.23,1.32%,343913
148,"AVB","Avalonbay Communities Inc.","Financial","REIT Residential","USA",10111.27,99.53,117.45,0.40%,909375
149,"AVD","American Vanguard Corp.","Basic Materials","Agricultural
Chemicals","USA",234.15,21.32,8.53,5.96%,99565
150,"AVK","Advent Claymore Convertible Securities and Income
Fund","Financial","Closed-End Fund Debt","USA",458.40,4.60,19.44,0.57%,43934
151,"AVP","Avon Products Inc.","Consumer Goods","Personal
Products","USA",11427.58,19.55,26.59,1.30%,3145341
152,"AVT","Avnet Inc.","Services","Electronics
Wholesale","USA",4867.28,9.20,32.03,0.09%,1217925
153,"AVX","AVX Corp.","Technology","Diversified
Electronics","USA",2495.60,11.04,14.68,-0.88%,403002
154,"AVY","Avery Dennison Corporation","Consumer Goods","Paper & Paper
Products","USA",4392.36,13.89,41.10,2.32%,1348947
155,"AWF","AllianceBernstein Global High Income Fund,
Inc.","Financial","Closed-End Fund Debt","USA",1246.89,5.23,14.64,0.07%,177774
156,"AWI","Armstrong World Industries, Inc.","Industrial Goods","General
Building Materials","USA",2543.04,243.17,43.77,-0.59%,1065000
157,"AWK","American Water Works Company, Inc.","Utilities","Water
Utilities","USA",4735.93,17.67,27.03,0.11%,1354629
158,"AWP","Alpine Global Premier Propertie","Financial","Closed-End Fund
- Foreign","USA",,,6.80,0.44%,188048
159,"AWR","American States Water Company","Utilities","Water
Utilities","USA",620.23,23.79,33.31,1.46%,136755
160,"AXDI","iShares MSCI ACWI ex US Cnsmr Dscrtn
Idx","Financial","Exchange Traded Fund","USA",,,61.81,1.13%,802
161,"AXE","Anixter International Inc.","Services","Industrial Equipment
Wholesale","USA",2328.00,22.26,68.13,0.13%,253125
162,"AXEN","iShares MSCI ACWI ex US Energy Index","Financial","Exchange
Traded Fund","USA",,,65.95,1.13%,580
163,"AXHE","iShares MSCI ACWI ex US Health Care
164,"AXID","iShares MSCI ACWI ex US Industrials
165,"AXIT","iShares MSCI ACWI ex US Info Tech
Index","Financial","Exchange Traded Fund","USA",,,57.13,1.71%,100
166,"AXL","American Axle & Manufacturing Holdings Inc.","Consumer
Goods","Auto Parts","USA",933.08,8.22,12.74,2.91%,2528081
167,"AXMT","iShares MSCI ACWI ex US Materials
168,"AXP","American Express Company","Financial","Credit
Services","USA",53110.45,13.19,44.17,1.73%,9776713
169,"AXR","AMREP Corp.","Financial","Real Estate
Development","USA",58.50,,9.75,2.74%,1501
170,"AXSL","iShares MSCI ACWI ex US Cnsmr Stpls
171,"AXTE","iShares MSCI ACWI ex US Telecom Svc
172,"AXUT","iShares MSCI ACWI ex US Utilities
173,"AYI","Acuity Brands, Inc.","Technology","Diversified
Electronics","USA",2366.06,29.45,54.77,1.65%,459829
174,"AYN","Alliance New York Municipal Income Fund
175,"AYR","Aircastle LTD","Services","Rental & Leasing
Services","USA",932.98,14.32,11.74,1.73%,507370
176,"AYT","Barclays GEMS Asia-8 ETN","Financial","Exchange Traded
Fund","USA",,,49.45,0.12%,2771
177,"AZO","AutoZone Inc.","Services","Auto Parts
Stores","USA",11515.89,15.58,262.98,0.39%,500360
178,"AZZ","AZZ incorporated","Industrial Goods","Industrial Electrical
Equipment","USA",557.50,16.64,44.60,3.72%,55820
179,"B","Barnes Group Inc.","Industrial Goods","Industrial Equipment &
Components","USA",1143.31,22.15,21.04,2.53%,536989
180,"BA","Boeing Co.","Industrial Goods","Aerospace/Defense Products &
Services","USA",50878.33,15.53,69.10,1.17%,5057340
181,"BAB","PowerShares Build America Bond","Financial","Exchange Traded
Fund","USA",2929.92,,25.44,0.08%,90544
182,"BABS","SPDR Nuveen Barclays Cap Build Amer
Bd","Financial","Exchange Traded Fund","USA",,,48.62,0.14%,7586
183,"BABZ","PIMCO Build America Bond Strategy ETF","Financial","Exchange
Traded Fund","USA",,,47.60,0.11%,2759
184,"BAC","Bank of America Corporation","Financial","Regional - MidAtlantic Banks","USA",142100.95,,14.04,0.43%,198381104
185,"BAF","BlackRock Insured Municipal Income Investment
Trust","Financial","Closed-End Fund - Debt","USA",,,12.88,-0.08%,10473
186,"BAH","Booz Allen Hamilton Holding Cor","Services","Management
Services","USA",2365.60,4.72,18.50,1.54%,220550
187,"BAL","iPath DJ-UBS Cotton TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,104.01,2.78%,401598
188,"BALT","Baltic Trading
Limited","Services","Shipping","USA",199.17,23.32,8.86,-0.34%,191389
189,"BAS","Basic Energy Services, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",956.80,,23.00,3.05%,1842301
190,"BAX","Baxter International Inc.","Healthcare","Medical Instruments
& Supplies","USA",30002.88,21.49,51.78,1.43%,3700337
191,"BBF","BlackRock Municipal Income Investment
Trust","Financial","Closed-End Fund - Debt","USA",80.35,5.72,12.01,0.25%,16834
192,"BBG","Bill Barrett Corp.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1753.31,21.13,37.40,-1.40%,1946974
193,"BBK","BlackRock Municipal Bond Trust","Financial","Closed-End Fund
- Debt","USA",143.55,4.48,13.79,0.29%,9607
194,"BBT","BB & T Corp.","Financial","Regional - Mid-Atlantic
Banks","USA",18761.15,23.28,27.01,0.52%,11119042
195,"BBW","Build-A-Bear Workshop Inc.","Services","Toy & Hobby
Stores","USA",121.01,619.00,6.19,-1.59%,427943
196,"BBX","BankAtlantic Bancorp Inc.","Financial","Savings &
Loans","USA",66.12,,1.03,15.73%,613274
197,"BBY","Best Buy Co. Inc.","Services","Electronics
Stores","USA",12429.13,9.50,31.53,2.14%,7433518
198,"BC","Brunswick Corporation","Consumer Goods","Recreational Goods,
Other","USA",2073.19,,23.31,0.78%,968566
199,"BCF","Blackrock Real Asset Equity Tru","Financial","Closed-End Fund
- Equity","USA",862.03,5.44,15.11,0.73%,182975
200,"BCO","Brinks Co.","Services","Security & Protection
Services","USA",1438.55,7.45,31.43,2.71%,620679
201,"BCR","CR Bard Inc.","Healthcare","Medical Instruments &
Supplies","USA",8100.91,17.87,95.26,0.41%,920316
202,"BDC","Belden, Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",1645.84,23.86,34.84,1.40%,354358
203,"BDD","PowerShares DB Base Metals Dble Long
ETN","Financial","Exchange Traded Fund","USA",,,19.09,0.74%,16359
204,"BDF","Rivus Bond Fund","Financial","Closed-End Fund Debt","USA",117.69,6.04,17.94,0.45%,49621
205,"BDG","PowerShares DB Base Metals Long ETN","Financial","Exchange

Traded Fund","USA",514.63,,25.19,0.00%,0
206,"BDJ","Blackrock Enhanced Dividend Achievers
Trust","Financial","Closed-End Fund Equity","USA",32.27,7.43,8.47,0.83%,226833
207,"BDN","Brandywine Realty Trust","Financial","REIT Diversified","USA",1600.01,,11.72,0.26%,1937028
208,"BDT","BlackRock Strategic Dividend Achievers
Trust","Financial","Closed-End Fund Equity","USA",277.17,5.15,10.30,0.78%,184209
209,"BDV","BlackRock Dividend Achievers Trust","Financial","Closed-End
Fund - Equity","USA",529.93,6.44,9.72,0.21%,142777
210,"BDX","Becton, Dickinson and Company","Healthcare","Medical
Instruments & Supplies","USA",17003.36,15.35,76.90,0.51%,2141371
211,"BEC","Beckman Coulter Inc.","Technology","Scientific & Technical
Instruments","USA",5904.60,25.42,82.86,0.01%,824816
212,"BEE","Strategic Hotels & Resorts, Inc.","Financial","REIT Hotel/Motel","USA",890.29,,5.88,1.55%,2101257
213,"BEN","Franklin Resources Inc.","Financial","Asset
Management","USA",25992.12,16.57,116.52,0.82%,951480
214,"BEO","Enhanced S&P 500 Covered Call Fund Inc.","Financial","ClosedEnd Fund - Equity","USA",71.80,3.18,8.04,0.00%,0
215,"BF-B","Brown-Forman Corporation","Consumer Goods","Beverages Wineries & Distillers","USA",,20.40,66.49,0.03%,508166
216,"BFK","BlackRock Municipal Income Trust","Financial","Closed-End
Fund - Debt","USA",546.61,6.15,12.30,0.08%,45301
217,"BFO","BlackRock Florida Municipal 2020 Term
Trust","Financial","Closed-End Fund Debt","USA",77.06,6.22,13.86,0.73%,1422
218,"BFS","Saul Centers Inc.","Financial","REIT Retail","USA",803.48,43.42,42.99,1.30%,50323
219,"BFZ","BlackRock California Municipal Income
220,"BG","Bunge Ltd.","Consumer Goods","Farm
Products","USA",9838.28,4.55,67.00,0.25%,960589
221,"BGC","General Cable Corp.","Industrial Goods","Industrial
Electrical Equipment","USA",2150.06,31.50,41.26,0.29%,517074
222,"BGG","Briggs & Stratton Corp.","Industrial Goods","Diversified
Machinery","USA",997.54,30.49,19.82,0.46%,257622
223,"BGR","BlackRock Energy and Resources Trust","Financial","Closed-End
Fund - Equity","USA",905.60,8.27,30.42,1.10%,165816
224,"BGS","B&G Foods Inc.","Consumer Goods","Processed & Packaged
Goods","USA",897.17,27.96,18.73,2.29%,714137
225,"BGT","BlackRock Floating Rate Income Trust","Financial","Closed-End
Fund - Debt","USA",,,15.39,-1.03%,29345
226,"BGU","Direxion Daily Large Cap Bull 3X
Shares","Financial","Exchange Traded Fund","USA",,,74.84,1.36%,1939375
227,"BGY","Blackrock International Growth and Income
Trust","Financial","Closed-End Fund Foreign","USA",81.54,,9.86,1.02%,361935
228,"BGZ","Direxion Daily Large Cap Bear 3X
Shares","Financial","Exchange Traded Fund","USA",,,40.09,-1.23%,2948922
229,"BH","Biglari Holdings
Inc","Services","Restaurants","USA",570.80,16.41,399.16,1.97%,8211
230,"BHD","BlackRock Strategic Bond Trust","Financial","Closed-End Fund
- Debt","USA",90.58,5.46,12.83,0.08%,13774
231,"BHE","Benchmark Electronics Inc.","Technology","Printed Circuit
Boards","USA",1065.67,13.51,17.43,1.46%,382969
232,"BHI","Baker Hughes Incorporated","Basic Materials","Oil & Gas
Equipment & Services","USA",29746.81,34.08,68.50,-1.47%,5756812

233,"BHK","BlackRock Core Bond Trust","Financial","Closed-End Fund Debt","USA",328.02,4.62,12.14,0.41%,79078
234,"BHS","Brookfield Homes Corp.","Industrial Goods","Residential
Construction","USA",357.35,,12.04,-0.82%,78951
235,"BHY","BlackRock High Yield Trust","Financial","Closed-End Fund Debt","USA",43.40,4.72,6.75,0.15%,16316
236,"BID","Sotheby's","Services","Specialty Retail,
Other","USA",2956.87,19.00,43.89,0.43%,917034
237,"BIE","BlackRock Municipal Bond Investment
238,"BIF","Boulder Growth & Income Fund Inc.","Financial","Closed-End
Fund - Equity","USA",166.26,8.36,6.52,0.31%,11585
239,"BIG","Big Lots Inc.","Services","Discount, Variety
Stores","USA",3101.82,14.42,41.10,-1.60%,3245797
240,"BIK","SPDR S&P BRIC 40","Financial","Exchange Traded
Fund","USA",,,27.48,-0.15%,84697
241,"BIL","SPDR Barclays Capital 1-3 Month T-Bill","Financial","Exchange
Traded Fund","USA",,,45.87,0.00%,445465
242,"BIO","Bio-Rad Laboratories, Inc.","Technology","Scientific &
Technical Instruments","USA",3259.45,17.74,116.91,1.54%,95232
243,"BIV","Vanguard Intermediate-Term Bond ETF","Financial","Exchange
Traded Fund","USA",2380.95,,83.25,-0.18%,50840
244,"BJ","BJ's Wholesale Club Inc.","Services","Discount, Variety
Stores","USA",2606.60,20.58,47.74,-0.52%,1716463
245,"BJK","Market Vectors Gaming ETF","Financial","Exchange Traded
Fund","USA",,,30.27,1.27%,7276
246,"BJZ","BlackRock California Municipal 2018 Term
247,"BK","The Bank of New York Mellon Corporation","Financial","Asset
Management","USA",35864.05,13.62,28.88,0.35%,13111997
248,"BKD","Brookdale Senior Living Inc.","Healthcare","Long-Term Care
Facilities","USA",3128.20,,25.90,0.58%,604859
249,"BKE","Buckle Inc.","Services","Apparel
Stores","USA",1675.16,12.53,35.84,-1.02%,1187592
250,"BKF","iShares MSCI BRIC Index","Financial","Exchange Traded
Fund","USA",385.86,,46.94,0.45%,314973
251,"BKH","Black Hills Corporation","Utilities","Electric
Utilities","USA",1241.40,18.07,31.62,1.54%,326965
252,"BKI","Buckeye Technologies Inc.","Consumer Goods","Paper & Paper
Products","USA",953.25,9.00,24.67,4.36%,533702
253,"BKK","BlackRock Municipal 2020 Term Trust","Financial","Closed-End
Fund - Debt","USA",296.72,4.55,14.66,0.14%,15846
254,"BKLN","PowerShares Exchange-Traded Fun","Financial","Exchange
Traded Fund","USA",,,24.83,0.65%,94554
255,"BKN","BlackRock Investment Quality Municipal Trust
256,"BKS","Barnes & Noble, Inc.","Services","Specialty Retail,
Other","USA",535.44,,8.89,-4.31%,6293511
257,"BKT","BlackRock Income Trust, Inc.","Financial","Closed-End Fund Debt","USA",429.68,7.23,6.72,0.15%,131476
258,"BKU","BankUnited, Inc. Common Stock","Financial","Regional - MidAtlantic Banks","USA",2906.87,14.42,28.69,1.63%,359772
259,"BLC","Belo Corp.","Services","Broadcasting TV","USA",742.61,8.67,7.20,1.41%,1321653
260,"BLH","BlackRock New York Municipal 2018 Term
Trust","Financial","Closed-End Fund -
Debt","USA",57.06,8.02,15.72,0.00%,2600
261,"BLK","BlackRock, Inc.","Financial","Asset
Management","USA",35391.15,17.49,184.55,0.32%,748184
262,"BLL","Ball Corporation","Consumer Goods","Packaging &
Containers","USA",6056.99,11.58,34.29,1.51%,2313433
263,"BLT","Blount International Inc.","Consumer Goods","Housewares &
Accessories","USA",706.55,20.11,14.68,1.59%,248975
264,"BLU","Blue Chip Value Fund, Inc.","Financial","Closed-End Fund Equity","USA",108.15,38.00,3.80,0.00%,0
265,"BLV","Vanguard Long-Term Bond Index ETF","Financial","Exchange
Traded Fund","USA",,,79.10,0.08%,19543
266,"BLW","BlackRock Limited Duration Income Trust","Financial","ClosedEnd Fund - Debt","USA",609.05,6.03,16.51,-0.48%,72210
267,"BME","BlackRock Health Sciences Trust","Financial","Closed-End Fund
- Equity","USA",199.01,7.83,26.22,0.19%,14569
268,"BMI","Badger Meter Inc.","Technology","Scientific & Technical
Instruments","USA",578.07,20.11,38.41,2.10%,133834
269,"BMR","BioMed Realty Trust Inc.","Financial","REIT Industrial","USA",2335.65,98.83,17.79,2.07%,2977136
270,"BMS","Bemis Company, Inc.","Consumer Goods","Packaging &
Containers","USA",3399.59,17.45,31.76,1.24%,764870
271,"BMY","Bristol-Myers Squibb Company","Healthcare","Drug
Manufacturers - Major","USA",43803.52,14.37,25.73,1.18%,13547217
272,"BNA","BlackRock Income Opportunity Trust,
273,"BND","Vanguard Total Bond Market ETF","Financial","Exchange Traded
Fund","USA",,,80.71,-0.01%,533519
274,"BNJ","BlackRock New Jersey Municipal Income
275,"BNO","United States Brent Oil","Financial","Exchange Traded
Fund","USA",15.18,,75.90,-0.59%,258340
276,"BNY","BlackRock New York Municipal Income
277,"BNZ","WisdomTree Dreyfus New Zealand Dollar","Financial","Exchange
Traded Fund","USA",,,22.32,1.76%,12990
278,"BOE","BlackRock Global Opportunities Equity
Trust","Financial","Closed-End Fund Foreign","USA",1252.06,7.85,18.13,0.39%,192714
279,"BOH","Bank of Hawaii Corporation","Financial","Regional - Pacific
Banks","USA",2168.27,11.90,45.21,0.80%,400348
280,"BOM","PowerShares DB Base Metals Dble Shrt
281,"BOS","PowerShares DB Base Metals Short ETN","Financial","Exchange
Traded Fund","USA",,,18.90,2.66%,860
282,"BOX","SeaCube Container Leasing Ltd. ","Services","Rental & Leasing
Services","USA",309.91,8.90,15.48,2.99%,108864
283,"BPI","Bridgepoint Education, Inc.","Services","Education & Training
Services","USA",957.22,8.42,18.02,-0.33%,441092
284,"BPK","BlackRock Municipal 2018 Term Trust","Financial","Closed-End
Fund - Debt","USA",246.29,5.75,15.48,-0.19%,6994
285,"BPL","Buckeye Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",5655.39,39.33,64.90,1.44%,422083
286,"BPO","Brookfield Properties Corporation","Financial","Property
Management","USA",8480.72,5.84,16.87,0.84%,1585747
287,"BPP","BlackRock Credit Allocation Income Trust
III","Financial","Closed-End Fund - Debt","USA",193.57,4.79,10.48,0.10%,56470
288,"BPT","BP Prudhoe Bay Royalty Trust","Basic Materials","Oil & Gas

Refining & Marketing","USA",2485.40,13.47,116.14,0.32%,128416
289,"BPZ","BPZ Resources, Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",613.36,,5.31,-0.56%,8583061
290,"BQH","BlackRock New York Municipal Bond Trust","Financial","ClosedEnd Fund - Debt","USA",38.36,6.50,13.85,0.36%,1221
291,"BQR","BlackRock Ecosolutions Investme","Financial","Closed-End Fund
- Equity","USA",144.89,9.28,11.78,0.34%,68067
292,"BR","Broadridge Financial Solutions Inc.","Technology","Information
& Delivery Services","USA",2646.55,16.90,21.12,-0.38%,866051
293,"BRAF","Global X Brazil Financials ETF","Financial","Exchange Traded
Fund","USA",,,16.10,0.63%,2529
294,"BRAQ","Global X Brazil Consumer ETF","Financial","Exchange Traded
Fund","USA",,,18.36,1.32%,9517
295,"BRAZ","Global X Brazil Mid Cap ETF","Financial","Exchange Traded
Fund","USA",,,17.26,2.01%,6549
296,"BRC","Brady Corp.","Services","Technical
Services","USA",1859.43,19.72,35.29,3.37%,418730
297,"BRE","BRE Properties Inc.","Financial","REIT Residential","USA",2931.43,,45.28,0.11%,546358
298,"BRF","Market Vectors Brazil Small-Cap ETF","Financial","Exchange
Traded Fund","USA",,,51.94,0.99%,125083
299,"BRIL","Direxion Daily BRIC Bull 2X Shares","Financial","Exchange
Traded Fund","USA",,,40.97,1.06%,3550
300,"BRIS","Direxion Daily BRIC Bear 2X Shares","Financial","Exchange
Traded Fund","USA",,,28.03,-1.27%,2400
301,"BRK-A","Berkshire Hathaway Inc.","Financial","Property & Casualty
Insurance","USA",205755.00,15.71,124700.00,0.54%,693
302,"BRK-B","Berkshire Hathaway Inc.","Financial","Property & Casualty
Insurance","USA",,0.01,83.48,0.91%,7244344
303,"BRO","Brown & Brown Inc.","Financial","Insurance
Brokers","USA",3546.89,22.02,24.88,0.00%,889707
304,"BRS","Bristow Group, Inc.","Services","Air Services,
Other","USA",1685.67,13.08,46.45,-0.75%,901241
305,"BRT","BRT Realty Trust","Financial","Mortgage
Investment","USA",90.75,,6.45,1.42%,3408
306,"BRXX","EGShares Brazil Infrastructure","Financial","Exchange Traded
Fund","USA",,,23.88,1.57%,16220
307,"BRY","Berry Petroleum Co.","Basic Materials","Independent Oil &
Gas","USA",2457.63,30.58,46.17,-0.80%,1391267
308,"BSC","ELEMENTS BG Small Cap ETN","Financial","Exchange Traded
Fund","USA",1898.47,,13.03,0.00%,0
309,"BSCB","Guggenheim BulletShares 2011 Corp
Bond","Financial","Exchange Traded Fund","USA",,,20.19,0.05%,14277
310,"BSCC","Guggenheim BulletShares 2012 Corp
Bond","Financial","Exchange Traded Fund","USA",,,20.60,-0.10%,29582
311,"BSCD","Guggenheim BulletShares 2013 Corp
312,"BSCE","Guggenheim BulletShares 2014 Corp
313,"BSCF","Guggenheim BulletShares 2015 Corp
314,"BSCG","Guggenheim BulletShares 2016 Corp
315,"BSCH","Guggenheim BulletShares 2017 Corp
316,"BSD","BlackRock Strategic Municipal Trust","Financial","Closed-End
Fund - Debt","USA",87.63,4.17,12.02,1.35%,15299
317,"BSE","BlackRock New York Insured Municipal Income
Trust","Financial","Closed-End Fund - Debt","USA",,,12.55,0.32%,6018
318,"BSP","American Strategic Income Portfolio Inc.

II","Financial","Closed-End Fund Debt","USA",142.38,14.37,8.91,0.56%,100415
319,"BSV","Vanguard Short-Term Bond ETF","Financial","Exchange Traded
Fund","USA",,,80.71,-0.02%,476225
320,"BSX","Boston Scientific Corporation","Healthcare","Medical
Instruments & Supplies","USA",10968.26,,7.20,1.12%,12359604
321,"BTA","BlackRock LT Municipal Advantage Trust","Financial","ClosedEnd Fund - Debt","USA",138.28,6.39,10.35,0.88%,45833
322,"BTF","Boulder Total Return Fund Inc.","Financial","Closed-End Fund
- Equity","USA",206.94,4.85,16.77,1.76%,17997
323,"BTH","Blyth, Inc.","Consumer Goods","Personal
Products","USA",254.88,6.93,30.97,0.45%,95166
324,"BTO","John Hancock Bank and Thrift Opportunity
Fund","Financial","Closed-End Fund - Equity","USA",,,16.86,2.31%,140579
325,"BTU","Peabody Energy Corp.","Basic Materials","Industrial Metals &
Minerals","USA",18996.02,24.55,70.21,0.13%,10425382
326,"BTZ","BlackRock Credit Allocation Income Trust
IV","Financial","Closed-End Fund Debt","USA",628.70,4.15,12.13,0.17%,115380
327,"BVL","ELEMENTS BG Large Cap ETN","Financial","Exchange Traded
Fund","USA",,,11.72,0.00%,0
328,"BVT","ELEMENTS BG Total Market ETN","Financial","Exchange Traded
Fund","USA",,,12.98,0.00%,0
329,"BW","Brush Engineered Materials Inc.","Basic Materials","Industrial
330,"BWA","BorgWarner Inc.","Consumer Goods","Auto
Parts","USA",8319.04,24.25,74.45,1.06%,1925963
331,"BWC","The Babcock & Wilcox Company","Industrial Goods","Diversified
Machinery","USA",3545.58,23.15,30.33,-0.79%,1436329
332,"BWP","Boardwalk Pipeline Partners, LP","Basic Materials","Oil & Gas
Pipelines","USA",6070.44,23.01,31.52,-1.59%,355727
333,"BWS","Brown Shoe Co. Inc.","Services","Specialty Retail,
Other","USA",467.22,11.97,10.65,-3.97%,4934804
334,"BWV","iPath CBOE S&P 500 BuyWrite Index ETN","Financial","Exchange
Traded Fund","USA",,,47.82,1.51%,824
335,"BWX","SPDR Barclays Capital Intl Treasury
336,"BWZ","SPDR Barclays Cap S/T Intl Treasury
337,"BX","The Blackstone Group","Financial","Asset
Management","USA",18792.73,,16.63,1.71%,4254708
338,"BXC","Bluelinx Holdings Inc.","Services","Building Materials
Wholesale","USA",121.99,,3.67,1.94%,37765
339,"BXDB","Barclays Short B Lvgd Inv S&P 500 TR
340,"BXDC","Barclays Short C Lvgd Inv S&P 500 TR
341,"BXDD","Barclays Short D Lvgd Inv S&P 500 TR
342,"BXG","Bluegreen Corp.","Financial","Real Estate
Development","USA",129.68,,3.99,-2.21%,65052
343,"BXP","Boston Properties Inc.","Financial","REIT Office","USA",12983.03,80.28,91.52,-0.15%,1534798
344,"BXS","BancorpSouth, Inc.","Financial","Regional - Southeast
Banks","USA",1298.95,57.63,15.56,0.97%,650137
345,"BXUB","Barclays Long B Leveraged S&P 500 TR
346,"BXUC","Barclays Long C Leveraged S&P 500 TR
347,"BYD","Boyd Gaming Corp.","Services","Resorts &

Casinos","USA",776.93,47.42,9.01,-1.64%,2461408
348,"BYI","Bally Technologies, Inc.","Services","Gaming
Activities","USA",1872.27,20.68,34.95,0.60%,692586
349,"BYM","BlackRock Insured Municipal Income
Trust","Financial","Closed-End Fund - Debt","USA",,,13.11,-0.53%,70458
350,"BZ","Boise Inc.","Consumer Goods","Paper & Paper
Products","USA",724.65,11.93,8.59,1.06%,1201190
351,"BZF","WisdomTree Dreyfus Brazilian Real","Financial","Exchange
Traded Fund","USA",437.67,,26.95,1.20%,57482
352,"BZH","Beazer Homes USA Inc.","Industrial Goods","Residential
Construction","USA",341.37,,4.47,2.52%,2836030
353,"BZQ","ProShares UltraShort MSCI Brazil","Financial","Exchange
Traded Fund","USA",,,16.28,-3.55%,33747
354,"C","Citigroup, Inc.","Financial","Money Center
Banks","USA",130752.14,12.50,4.50,1.12%,457621984
355,"CAB","Cabela's Inc.","Services","Sporting Goods
Stores","USA",1694.52,15.29,24.77,0.36%,2641850
356,"CACI","CACI International Inc.","Services","Technical
Services","USA",1781.44,15.30,58.60,1.23%,165907
357,"CAF","Morgan Stanley China A Share Fu","Financial","Closed-End Fund
- Foreign","USA",,,27.80,-0.68%,128774
358,"CAG","ConAgra Foods, Inc.","Consumer Goods","Processed & Packaged
Goods","USA",9921.34,14.79,22.77,1.29%,5399881
359,"CAH","Cardinal Health, Inc.","Services","Drugs
Wholesale","USA",14147.39,15.50,40.45,0.45%,2992534
360,"CALX","Calix Inc.","Technology","Communication
Equipment","USA",720.14,,18.57,0.38%,232374
361,"CAM","Cameron International Corporation","Basic Materials","Oil &
Gas Equipment & Services","USA",14465.32,25.92,59.10,-1.05%,3004376
362,"CAP","CAI International Inc.","Services","Rental & Leasing
Services","USA",451.50,15.12,23.43,2.27%,88701
363,"CAS","AM Castle & Co.","Services","Basic Materials
Wholesale","USA",392.45,,17.10,1.97%,72054
364,"CASC","Cascade Corp.","Industrial Goods","Farm & Construction
Machinery","USA",471.28,165.38,43.00,-0.14%,88445
365,"CAT","Caterpillar Inc.","Industrial Goods","Farm & Construction
Machinery","USA",67114.43,25.38,105.06,1.88%,11480770
366,"CATO","Cato Corp.","Services","Apparel
Stores","USA",681.45,11.97,23.10,0.30%,1619317
367,"CB","The Chubb Corporation","Financial","Property & Casualty
Insurance","USA",17143.43,8.55,58.07,-0.21%,4162924
368,"CBB","Cincinnati Bell Inc.","Technology","Telecom Services Domestic","USA",528.73,29.56,2.66,6.40%,3224963
369,"CBG","CB Richard Ellis Group, Inc.","Financial","Property
Management","USA",8623.41,44.42,26.65,1.91%,3436342
370,"CBK","Christopher & Banks Corporation","Services","Apparel
Stores","USA",219.96,,6.17,1.65%,355964
371,"CBL","CBL & Associates Properties Inc.","Financial","REIT Retail","USA",2578.94,83.00,17.43,0.52%,1428144
372,"CBM","Cambrex
Corp.","Healthcare","Biotechnology","USA",135.90,14.41,4.61,4.06%,375257
373,"CBR","CIBER, Inc.","Technology","Information Technology
Services","USA",432.92,,6.10,5.90%,1622183
374,"CBS","CBS Corporation","Services","Broadcasting TV","USA",15619.85,22.55,23.23,-0.09%,12734500
375,"CBT","Cabot Corp.","Basic Materials","Specialty
Chemicals","USA",2917.34,14.66,44.56,0.59%,350655
376,"CBU","Community Bank System Inc.","Financial","Regional - Northeast
Banks","USA",799.73,12.82,24.11,1.69%,224143
377,"CBZ","CBIZ, Inc.","Services","Business
Services","USA",350.18,17.27,7.08,1.87%,224784
378,"CCC","Calgon Carbon Corporation","Industrial Goods","Pollution &
Treatment Controls","USA",805.96,23.43,14.29,0.78%,956059
379,"CCE","Coca-Cola Enterprises Inc.","Consumer Goods","Beverages Soft Drinks","USA",8521.69,14.03,25.81,1.10%,2843595
380,"CCG","Campus Crest Communities, Inc. ","Financial","REIT Residential","USA",343.62,,11.20,6.06%,742233
381,"CCI","Crown Castle International Corp.","Technology","Diversified
Communication Services","USA",11391.25,,39.16,-1.81%,2413743
382,"CCK","Crown Holdings Inc.","Consumer Goods","Packaging &
Containers","USA",5804.56,18.65,37.29,1.17%,768103
383,"CCL","Carnival Corporation","Services","General
Entertainment","USA",31338.61,16.11,39.63,1.33%,5557965
384,"CCO","Clear Channel Outdoor Holdings Inc.","Services","Marketing
Services","USA",5035.84,,14.15,6.63%,529475
385,"CCX","WisdomTree Dreyfus Commodity Currency","Financial","Exchange
Traded Fund","USA",,,26.26,1.31%,54576
386,"CDE","Coeur d`Alene Mines Corporation","Basic
Materials","Silver","USA",2808.22,,31.44,6.25%,11116367
387,"CDI","CDI Corp.","Services","Staffing & Outsourcing
Services","USA",264.66,,13.90,-1.00%,164889
388,"CDR","Cedar Shopping Centers Inc.","Financial","REIT Retail","USA",361.51,,5.46,2.63%,1571333
389,"CE","Celanese Corp.","Basic Materials","Chemicals - Major
Diversified","USA",6215.80,14.81,39.85,1.09%,1234769
390,"CEC","CEC Entertainment
Inc.","Services","Restaurants","USA",735.34,14.53,36.17,2.03%,191004
391,"CEE","Central Europe & Russia Fund Inc.","Financial","Closed-End
Fund - Foreign","USA",592.66,5.14,43.45,0.56%,20474
392,"CEG","Constellation Energy Group, Inc.","Utilities","Electric
Utilities","USA",6126.17,,30.66,1.56%,3681934
393,"CEP","Constellation Energy Partners LLC","Basic Materials","Oil &
Gas Drilling & Exploration","USA",58.88,,2.47,-1.98%,105789
394,"CEW","WisdomTree Dreyfus Emerging Currency","Financial","Exchange
Traded Fund","USA",,,22.48,0.67%,596372
395,"CF","CF Industries Holdings, Inc.","Basic Materials","Agricultural
Chemicals","USA",9083.62,26.00,127.40,-1.64%,2197846
396,"CFI","Culp Inc.","Industrial Goods","Textile
Industrial","USA",115.37,7.41,8.74,0.11%,73765
397,"CFN","CareFusion Corporation","Healthcare","Medical Instruments &
Supplies","USA",6034.31,38.64,27.05,0.07%,1235157
398,"CFR","Cullen/Frost Bankers, Inc.","Financial","Regional - Southwest
Banks","USA",3547.80,16.90,57.98,0.57%,266824
399,"CFT","iShares Barclays Credit Bond","Financial","Exchange Traded
Fund","USA",,,105.24,0.01%,67845
400,"CFX","Colfax Corporation","Industrial Goods","Diversified
Machinery","USA",923.33,57.49,21.27,2.95%,167821
401,"CGI","Celadon Group
Inc.","Services","Trucking","USA",334.50,32.39,14.90,2.83%,107183
402,"CGO","Calamos Global Total Return Fund","Financial","Closed-End
Fund - Equity","USA",120.34,8.11,14.93,0.54%,26600
403,"CGW","Guggenheim S&P Global Water Index","Financial","Exchange
Traded Fund","USA",,,20.23,1.91%,33149
404,"CGX","Consolidated Graphics, Inc.","Services","Business
Services","USA",577.88,17.88,51.14,2.61%,94484
405,"CHD","Church & Dwight Co. Inc.","Consumer Goods","Cleaning
Products","USA",5616.30,21.01,78.77,1.39%,515832
406,"CHE","Chemed Corp.","Healthcare","Home Health
Care","USA",1373.22,18.32,65.02,1.48%,246117
407,"CHG","CH Energy Group Inc.","Utilities","Diversified

Utilities","USA",755.88,19.84,47.81,0.19%,113911
408,"CHH","Choice Hotels International
Inc.","Services","Lodging","USA",2300.38,21.57,38.61,1.77%,97657
409,"CHI","Calamos Convertible Opportunities & Income
410,"CHIB","Global X China Technology ETF","Financial","Exchange Traded
Fund","USA",,,17.25,0.96%,3810
411,"CHIE","Global X China Energy ETF","Financial","Exchange Traded
Fund","USA",,,16.01,-1.04%,1801
412,"CHII","Global X China Industrials ETF","Financial","Exchange Traded
Fund","USA",,,15.19,0.73%,2495
413,"CHIM","Global X China Materials ETF","Financial","Exchange Traded
Fund","USA",,,13.67,1.86%,4350
414,"CHIQ","Global X China Consumer ETF","Financial","Exchange Traded
Fund","USA",,,16.36,0.00%,122613
415,"CHIX","Global X China Financials ETF","Financial","Exchange Traded
Fund","USA",,,12.87,0.00%,0
416,"CHK","Chesapeake Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",21945.11,14.26,33.37,-1.85%,17117108
417,"CHKM","Chesapeake Midstream Partners, L.P.","Basic Materials","Oil
& Gas Refining & Marketing","USA",3950.26,10.01,28.02,2.64%,716525
418,"CHMT","Chemtura Corp. Common Stock","Basic Materials","Specialty
Chemicals","USA",4030.37,,16.59,1.84%,861473
419,"CHN","The China Fund, Inc.","Financial","Closed-End Fund Foreign","USA",698.66,4.10,30.67,-0.36%,41961
420,"CHS","Chico's FAS Inc.","Services","Apparel
Stores","USA",2468.64,21.72,13.90,0.29%,5325436
421,"CHSP","Chesapeake Lodging Trust Common Shares of Beneficial
Interest","Financial","REIT Hotel/Motel","USA",309.24,,16.77,0.24%,208266
422,"CHW","Calamos Global Dynamic Income Fund","Financial","Closed-End
Fund - Equity","USA",491.55,6.22,8.33,1.09%,201594
423,"CHXX","EGShares China Infrastructure","Financial","Exchange Traded
Fund","USA",,,20.32,1.60%,7350
424,"CHY","Calamos Convertible & High Income Fund","Financial","ClosedEnd Fund - Debt","USA",943.98,6.30,13.35,0.75%,127276
425,"CI","CIGNA Corporation","Healthcare","Health Care
Plans","USA",11285.88,8.51,41.61,-0.26%,2723470
426,"CIA","Citizens Inc.","Financial","Life
Insurance","USA",364.72,25.31,7.34,5.31%,224112
427,"CIE","Cobalt International Energy, Inc.","Basic Materials","Oil &
Gas Drilling & Exploration","USA",5309.02,,14.90,1.22%,3296240
428,"CIF","MFS Intermediate High Income Fund","Financial","Closed-End
Fund - Debt","USA",62.43,5.25,2.99,1.36%,13105
429,"CII","BlackRock Enhanced Capital and Income Fund,
Inc.","Financial","Closed-End Fund Equity","USA",650.12,7.25,14.86,0.07%,78270
430,"CIM","Chimera Investment Corporation","Financial","REIT Diversified","USA",4375.28,6.55,4.26,0.95%,10208262
431,"CIR","CIRCOR International, Inc.","Industrial Goods","Industrial
Equipment & Components","USA",665.11,53.96,38.85,2.29%,112929
432,"CIT","CIT Group, Inc.","Financial","Regional - Mid-Atlantic
Banks","USA",8518.64,16.49,42.54,0.59%,1064173
433,"CIU","iShares Barclays Intermediate Credit
Bd","Financial","Exchange Traded Fund","USA",,,106.38,-0.07%,145404
434,"CKH","Seacor Holdings
435,"CKP","Checkpoint Systems Inc.","Services","Security & Protection
Services","USA",813.55,30.00,20.40,2.20%,287085
436,"CL","Colgate-Palmolive Co.","Consumer Goods","Personal
Products","USA",38003.29,17.85,76.95,0.33%,4366635
437,"CLC","CLARCOR Inc.","Consumer Goods","Auto
Parts","USA",2179.44,23.01,43.26,1.55%,498045
438,"CLD","Cloud Peak Energy Inc.","Basic Materials","Industrial Metals
& Minerals","USA",1333.27,22.81,21.90,2.38%,4649811
439,"CLDT","Chatham Lodging Trust","Financial","REIT Hotel/Motel","USA",129.28,,16.00,-0.56%,45764
440,"CLF","Cliffs Natural Resources Inc.","Basic Materials","Industrial
441,"CLGX","CoreLogic, Inc.","Financial","Surety & Title
Insurance","USA",625.53,,17.40,0.35%,1212722
442,"CLH","Clean Harbors, Inc.","Industrial Goods","Waste
Management","USA",2479.49,19.45,93.92,0.29%,183770
443,"CLI","Mack-Cali Realty Corp.","Financial","REIT Office","USA",2895.78,52.94,33.35,3.19%,1413524
444,"CLNY","Colony Financial, Inc.","Financial","REIT Diversified","USA",301.38,17.46,20.60,-0.63%,73448
445,"CLP","Colonial Properties Trust","Financial","REIT Residential","USA",1484.26,,18.34,0.82%,943943
446,"CLR","Continental Resources Inc.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",11901.62,66.93,66.26,-0.82%,2157875
447,"CLU","Cellu Tissue Holdings Inc.","Consumer Goods","Paper & Paper
Products","USA",242.08,,11.99,0.00%,0
448,"CLW","Clearwater Paper Corporation","Consumer Goods","Paper & Paper
Products","USA",885.68,12.34,77.15,1.27%,161137
449,"CLX","Clorox Corporation","Consumer Goods","Housewares &
Accessories","USA",9468.94,36.80,68.81,1.28%,1576935
450,"CLY","iShares 10+ Year Credit Bond","Financial","Exchange Traded
Fund","USA",,,52.93,0.32%,3472
451,"CMA","Comerica Incorporated","Financial","Regional - Midwest
Banks","USA",6680.14,54.77,37.79,1.61%,3319224
452,"CMC","Commercial Metals Company","Basic Materials","Steel &
Iron","USA",1801.76,,15.74,-0.13%,3062915
453,"CMD","ProShares UltraShort DJ-UBS Commodity","Financial","Exchange
Traded Fund","USA",558.39,,45.25,-2.90%,5200
454,"CMF","iShares S&P CA AMT-Free Municipal Bd","Financial","Exchange
Traded Fund","USA",,,101.18,-0.04%,2544
455,"CMG","Chipotle Mexican Grill,
Inc.","Services","Restaurants","USA",7660.98,43.76,246.81,-1.93%,1065013
456,"CMI","Cummins Inc.","Industrial Goods","Diversified
Machinery","USA",19769.17,18.92,99.92,-0.05%,3368845
457,"CMK","MFS InterMarket Income Trust I","Financial","Closed-End Fund
- Debt","USA",88.51,10.15,8.12,-0.12%,30615
458,"CMLP","Crestwood Midstream Partners, L","Basic Materials","Oil &
Gas Drilling & Exploration","USA",914.80,26.42,29.33,1.24%,45032
459,"CMN","Cantel Medical Corp.","Healthcare","Medical Instruments &
Supplies","USA",431.11,22.17,25.27,3.82%,72018
460,"CMO","Capstead Mortgage Corp.","Financial","Mortgage
Investment","USA",952.44,8.74,13.28,0.99%,889815
461,"CMP","Compass Minerals International Inc.","Basic
Materials","Agricultural
Chemicals","USA",2915.21,19.68,88.77,0.36%,551142
462,"CMS","CMS Energy Corp.","Utilities","Diversified
Utilities","USA",4767.97,13.70,18.91,1.01%,3826539
463,"CMU","MFS High Yield Municipal Trust","Financial","Closed-End Fund
- Debt","USA",116.73,9.90,4.16,-0.24%,73577
464,"CNA","CNA Financial Corporation","Financial","Property & Casualty
Insurance","USA",7637.63,12.07,28.36,-1.53%,430413
465,"CNC","Centene Corp.","Healthcare","Health Care

Plans","USA",1541.47,16.41,29.53,0.82%,419777
466,"CNDA","IQ Canada Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,33.28,1.22%,125913
467,"CNK","Cinemark Holdings Inc.","Services","Movie Production,
Theaters","USA",2112.89,14.40,18.57,0.54%,726487
468,"CNL","Cleco Corporation","Utilities","Electric
Utilities","USA",1976.86,7.73,32.60,1.02%,813386
469,"CNO","CNO Financial Group, Inc.","Financial","Accident & Health
Insurance","USA",1747.52,7.10,6.96,2.81%,2019998
470,"CNP","CenterPoint Energy, Inc.","Utilities","Diversified
Utilities","USA",7082.25,15.58,16.67,9.67%,28301492
471,"CNS","Cohen & Steers Inc.","Financial","Asset
Management","USA",1169.19,25.63,27.42,1.97%,152129
472,"CNU","Continucare Corp.","Healthcare","Specialized Health
Services","USA",304.72,13.24,5.03,1.00%,142508
473,"CNW","Con-way
Inc.","Services","Trucking","USA",2052.83,465.88,37.27,1.80%,832000
474,"CNX","CONSOL Energy Inc.","Basic Materials","Industrial Metals &
Minerals","USA",12201.12,33.29,53.93,-2.53%,6798014
475,"CNY","Market Vectors Chinese Renminbi/USD
ETN","Financial","Exchange Traded Fund","USA",99.92,,40.29,0.25%,25691
476,"CODE","Spansion Inc.","Technology","Semiconductor- Memory
Chips","USA",1126.14,6.64,18.05,0.45%,278226
477,"CODI","Compass Diversified Holdings","Financial","Diversified
Investments","USA",617.73,,14.75,-0.27%,1163533
478,"COF","Capital One Financial Corp.","Financial","Credit
Services","USA",23347.72,7.64,51.05,0.53%,6310661
479,"COG","Cabot Oil & Gas Corporation","Basic Materials","Independent
Oil & Gas","USA",5054.45,48.96,48.47,0.62%,3252449
480,"COH","Coach Inc.","Consumer Goods","Textile - Apparel Footwear &
Accessories","USA",14738.22,18.05,49.83,-1.99%,7205553
481,"COL","Rockwell Collins Inc.","Industrial Goods","Aerospace/Defense
Products & Services","USA",9715.83,16.88,62.78,1.55%,1331423
482,"COO","The Cooper Companies Inc.","Healthcare","Medical Instruments
& Supplies","USA",3028.99,22.36,65.52,0.75%,505314
483,"COP","ConocoPhillips","Basic Materials","Major Integrated Oil &
Gas","USA",107724.13,9.90,75.35,-1.79%,16337801
484,"COPX","Global X Copper Miners ETF","Financial","Exchange Traded
Fund","USA",,,18.32,1.50%,76184
485,"COR","CoreSite Realty Corporation ","Financial","Real Estate
Development","USA",304.18,,15.48,3.82%,129081
486,"CORN","Teucrium Corn","Financial","Exchange Traded
Fund","USA",,,41.87,3.59%,211213
487,"CORP","PIMCO Investment Grade Corp Bd Index
ETF","Financial","Exchange Traded Fund","USA",,,99.53,-0.02%,145
488,"COW","iPath DJ-UBS Livestock TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,31.12,1.43%,32636
489,"COY","BlackRock Corporate High Yield Fund,
490,"CPB","Campbell Soup Co.","Consumer Goods","Processed & Packaged
Goods","USA",11173.59,14.32,33.50,0.18%,3189013
491,"CPE","Callon Petroleum Co.","Basic Materials","Independent Oil &
Gas","USA",218.57,2.98,7.55,-0.53%,789488
492,"CPF","Central Pacific Financial Corp.","Financial","Regional Pacific Banks","USA",598.70,,19.72,4.67%,47222
493,"CPI","IQ CPI Inflation Hedge ETF","Financial","Exchange Traded
Fund","USA",83.79,,25.39,0.12%,608
494,"CPK","Chesapeake Utilities Corporation","Utilities","Gas
Utilities","USA",390.44,15.01,40.97,0.64%,61212
495,"CPN","Calpine Corp.","Utilities","Electric
Utilities","USA",6583.49,,14.81,0.07%,4362192
496,"CPO","Corn Products International Inc.","Consumer Goods","Processed
& Packaged Goods","USA",3637.31,21.70,47.74,1.23%,1013633
497,"CPT","Camden Property Trust","Financial","REIT Residential","USA",3912.56,400.50,56.07,0.11%,588968
498,"CPX","Complete Production Services, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",2356.13,27.76,29.98,1.08%,3303118
499,"CPY","CPI Corp.","Services","Personal
Services","USA",156.58,7.99,21.42,1.61%,60249
500,"CQB","Chiquita Brands International Inc.","Consumer Goods","Farm
Products","USA",644.17,10.61,14.22,1.79%,634825
501,"CQQQ","Guggenheim China Technology","Financial","Exchange Traded
Fund","USA",,,28.01,-0.25%,18850
502,"CR","Crane Co.","Industrial Goods","Diversified
Machinery","USA",2721.89,17.96,46.52,1.15%,481510
503,"CRBA","Jefferies TR/J CRB Global Agriculture
Eq","Financial","Exchange Traded Fund","USA",,,52.53,1.25%,996
504,"CRBI","Jefferies TR/J CRB Global Ind Metals
505,"CRBQ","Jefferies TR/J CRB Global Commodity
506,"CRD-B","Crawford & Company","Financial","Insurance
Brokers","USA",214.45,7.57,4.01,-0.25%,121913
507,"CRI","Carter's, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",1560.21,10.99,27.04,-0.41%,853498
508,"CRK","Comstock Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",1347.33,,28.24,-4.34%,3396796
509,"CRL","Charles River Laboratories International,
Inc.","Healthcare","Biotechnology","USA",2224.75,,39.39,2.69%,1325968
510,"CRM","Salesforce.com","Technology","Application
Software","USA",15769.31,250.02,120.01,-1.90%,4667588
511,"CRR","CARBO Ceramics Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",2890.83,36.71,124.82,2.16%,880632
512,"CRS","Carpenter Technology Corp.","Basic Materials","Steel &
Iron","USA",1796.93,74.24,40.83,1.04%,1461169
513,"CRT","Cross Timbers Royalty Trust","Basic Materials","Oil & Gas
Drilling & Exploration","USA",271.85,16.24,45.31,0.68%,7895
514,"CRY","CryoLife Inc.","Healthcare","Medical Appliances &
Equipment","USA",157.61,40.64,5.69,3.83%,174586
515,"CSA","Cogdell Spencer Inc.","Financial","REIT - Healthcare
Facilities","USA",291.58,,5.75,2.68%,531655
516,"CSC","Computer Sciences Corporation","Technology","Information
Technology Services","USA",7334.21,8.92,47.29,2.01%,1282711
517,"CSD","Guggenheim Spin-Off","Financial","Exchange Traded
Fund","USA",,,23.21,0.78%,2080
518,"CSE","CapitalSource Inc.","Financial","Credit
Services","USA",2227.88,,6.89,-0.43%,2857242
519,"CSH","Cash America International, Inc.","Financial","Credit
Services","USA",1242.78,11.44,42.00,1.06%,278918
520,"CSJ","iShares Barclays 1-3 Year Credit Bond","Financial","Exchange
Traded Fund","USA",,,104.92,0.04%,405433
521,"CSL","Carlisle Companies Inc.","Consumer Goods","Rubber &
Plastics","USA",2577.30,20.11,42.23,0.98%,249060
522,"CSLS","Credit Suisse Long/Short Liquid Idx
523,"CSM","ProShares Credit Suisse 130/30","Financial","Exchange Traded
Fund","USA",,,58.93,0.53%,23324
524,"CSMA","Credit Suisse Merger Arbi Liquid Idx

525,"CSMB","Credit Suisse Exchange Trade No","Financial","Exchange
Traded Fund","USA",,,19.95,-0.11%,8240
526,"CSP","American Strategic Income Portfolio III","Financial","ClosedEnd Fund - Debt","USA",,,7.55,0.67%,139717
527,"CSQ","Calamos Strategic Total Return Fund","Financial","Closed-End
Fund - Equity","USA",1444.67,6.19,9.35,0.54%,376935
528,"CSS","CSS Industries Inc.","Services","Business
Services","USA",166.67,,17.13,3.76%,35107
529,"CSU","Capital Senior Living Corp.","Healthcare","Long-Term Care
Facilities","USA",272.97,77.54,10.08,1.72%,366571
530,"CSV","Carriage Services Inc.","Services","Personal
Services","USA",100.13,12.55,5.52,0.36%,37427
531,"CSX","CSX
Corp.","Services","Railroads","USA",28229.60,18.73,76.22,0.66%,3452309
532,"CT","Capital Trust, Inc.","Financial","Property
Management","USA",51.03,,2.33,2.19%,426234
533,"CTB","Cooper Tire & Rubber Co.","Consumer Goods","Rubber &
Plastics","USA",1512.14,13.24,24.50,-0.61%,1315595
534,"CTL","CenturyLink, Inc.","Technology","Telecom Services Domestic","USA",12783.67,13.36,41.83,2.50%,5911972
535,"CTS","CTS Corporation","Technology","Diversified
Electronics","USA",351.09,16.24,10.23,0.39%,129856
536,"CUB","Cubic Corporation","Technology","Scientific & Technical
Instruments","USA",1369.89,17.79,51.23,1.55%,143102
537,"CUT","Guggenheim Timber","Financial","Exchange Traded
Fund","USA",,,21.69,1.71%,125771
538,"CUZ","Cousins Properties Inc.","Financial","REIT Diversified","USA",817.72,,7.89,1.68%,607522
539,"CV","Central Vermont Public Service Corp.","Utilities","Electric
Utilities","USA",293.93,15.68,22.42,0.90%,60560
540,"CVA","Covanta Holding Corporation","Utilities","Electric
Utilities","USA",2499.92,83.80,16.76,0.48%,987919
541,"CVC","Cablevision Systems Corporation","Services","CATV
Systems","USA",10492.75,28.90,34.97,0.37%,3633723
542,"CVD","Covance Inc.","Healthcare","Medical Laboratories &
Research","USA",3398.67,53.08,56.26,0.91%,428101
543,"CVG","Convergys Corporation","Technology","Business Software &
Services","USA",1669.26,,13.65,0.29%,643450
544,"CVH","Coventry Health Care Inc.","Healthcare","Health Care
Plans","USA",4506.88,10.13,30.09,0.74%,1537635
545,"CVI","CVR Energy, Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",1666.85,120.56,19.29,-1.18%,3776921
546,"CVO","Cenveo Inc.","Consumer Goods","Paper & Paper
Products","USA",367.03,,5.85,1.92%,485946
547,"CVOL","C Tracks Exchange Traded Notes ","Financial","Exchange
Traded Fund","USA",,,53.99,-3.90%,600
548,"CVS","CVS Caremark Corporation","Services","Drug
Stores","USA",45984.19,13.44,33.61,1.91%,12548059
549,"CVX","Chevron Corp.","Basic Materials","Major Integrated Oil &
Gas","USA",206365.87,10.84,102.80,0.55%,11371231
550,"CVY","Guggenheim Multi-Asset Income","Financial","Exchange Traded
Fund","USA",,,20.83,0.53%,102924
551,"CW","Curtiss-Wright Corp.","Industrial Goods","Aerospace/Defense
552,"CWB","SPDR Barclays Capital Convertible Secs","Financial","Exchange
Traded Fund","USA",,,41.15,0.12%,232874
553,"CWH","CommonWealth REIT","Financial","REIT Office","USA",1787.63,57.63,24.78,2.35%,2040193
554,"CWI","SPDR MSCI ACWI (ex-US)","Financial","Exchange Traded
Fund","USA",,,33.60,1.45%,18460
555,"CWT","California Water Service Group","Utilities","Water
Utilities","USA",739.05,19.60,35.48,2.10%,165595
556,"CXA","SPDR Nuveen Barclays Capital CA Muni
557,"CXE","MFS High Income Municipal Trust","Financial","Closed-End Fund
- Debt","USA",146.14,10.59,4.66,0.00%,65110
558,"CXH","MFS Investment Grade Municipal Trust","Financial","Closed-End
Fund - Debt","USA",99.50,12.33,8.63,-0.12%,16145
559,"CXO","Concho Resources, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",10746.02,53.49,104.31,-0.48%,1322510
560,"CXS","Crexus Investment Corp.","Financial","Mortgage
Investment","USA",229.76,19.21,12.68,0.08%,81590
561,"CXW","Corrections Corporation of America","Financial","Property
Management","USA",2483.62,16.37,22.75,-0.96%,2537615
562,"CYB","WisdomTree Dreyfus Chinese Yuan","Financial","Exchange Traded
Fund","USA",434.39,,25.27,-0.08%,181941
563,"CYE","BlackRock Corporate High Yield Fund III,
564,"CYH","Community Health Systems,
Inc.","Healthcare","Hospitals","USA",3588.50,12.85,38.69,0.34%,1743330
565,"CYN","City National Corp.","Financial","Regional - Pacific
Banks","USA",3027.34,30.46,57.26,1.60%,550807
566,"CYS","Cypress Sharpridge Investments, Inc.","Financial","REIT Diversified","USA",748.67,,12.57,0.56%,1831443
567,"CYT","Cytec Industries Inc.","Basic Materials","Specialty
Chemicals","USA",2525.91,17.86,51.08,0.22%,498234
568,"CZA","Guggenheim Mid-Cap Core","Financial","Exchange Traded
Fund","USA",,,29.91,0.66%,2512
569,"CZI","Direxion Daily China Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,17.66,2.20%,74409
570,"CZM","Direxion Daily China Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,41.76,-2.36%,114163
571,"D","Dominion Resources, Inc.","Utilities","Electric
Utilities","USA",25792.11,8.72,43.78,0.39%,3476999
572,"DAG","PowerShares DB Agriculture Dble Long
573,"DAL","Delta Air Lines Inc.","Services","Major
Airlines","USA",8548.66,,10.24,3.85%,23170844
574,"DAN","Dana Holding Corporation","Consumer Goods","Auto
Parts","USA",2427.24,,16.75,2.51%,3650159
575,"DAR","Darling International Inc.","Consumer Goods","Cleaning
Products","USA",1616.99,26.13,13.85,1.17%,1556889
576,"DBA","PowerShares DB Agriculture","Financial","Exchange Traded
Fund","USA",,,33.66,0.75%,5101636
577,"DBB","PowerShares DB Base Metals","Financial","Exchange Traded
Fund","USA",,,24.35,0.16%,176002
578,"DBC","PowerShares DB Commodity Index
Tracking","Financial","Exchange Traded
Fund","USA",6021.27,,29.72,0.58%,2237960
579,"DBD","Diebold, Incorporated","Consumer Goods","Business
Equipment","USA",2265.49,,34.43,1.09%,294676
580,"DBE","PowerShares DB Energy","Financial","Exchange Traded
Fund","USA",,,30.63,-0.13%,120539
581,"DBN","WisdomTree International Basic
Materials","Financial","Exchange Traded Fund","USA",,,31.41,2.41%,1804
582,"DBO","PowerShares DB Oil","Financial","Exchange Traded
Fund","USA",,,31.10,0.06%,529595
583,"DBP","PowerShares DB Precious Metals","Financial","Exchange Traded
Fund","USA",,,53.06,1.43%,53000
584,"DBS","PowerShares DB Silver","Financial","Exchange Traded
Fund","USA",,,61.68,2.41%,469720
585,"DBU","WisdomTree International Utilities","Financial","Exchange
Traded Fund","USA",,,20.54,1.24%,8460
586,"DBV","PowerShares DB G10 Currency Harvest","Financial","Exchange
Traded Fund","USA",343.36,,23.20,2.52%,126986
587,"DCA","DCA Total Return Fund","Financial","Closed-End Fund Equity","USA",49.42,6.12,3.49,0.00%,62716
588,"DCI","Donaldson Company, Inc.","Industrial Goods","Pollution &
Treatment Controls","USA",4502.31,23.23,58.54,2.72%,398689
589,"DCO","Ducommun Inc.","Industrial Goods","Aerospace/Defense Products
& Services","USA",234.69,11.94,22.33,2.76%,58364
590,"DCS","Claymore Dividend & Income Fund","Financial","Closed-End Fund
- Equity","USA",78.34,3.95,15.70,0.32%,43634
591,"DCT","DCT Industrial Trust Inc.","Financial","REIT Industrial","USA",1281.04,,5.22,2.76%,3804086
592,"DCW","DCW Total Return Fund","Financial","Closed-End Fund Equity","USA",,,5.24,0.00%,0
593,"DD","EI DuPont de Nemours &
Co.","Conglomerates","Conglomerates","USA",48837.18,16.06,52.99,1.26%,81
90252
594,"DDE","Dover Downs Gaming & Entertainment Inc.","Services","Gaming
Activities","USA",114.37,16.81,3.53,3.22%,67753
595,"DDF","Delaware Investments Dividend & Income Fund,
596,"DDG","ProShares Short Oil & Gas","Financial","Exchange Traded
Fund","USA",,,36.09,-0.52%,1909
597,"DDM","ProShares Ultra Dow30","Financial","Exchange Traded
Fund","USA",,,57.39,1.50%,1269513
598,"DDP","PowerShares DB Commodity Short ETN","Financial","Exchange
Traded Fund","USA",,,30.14,0.00%,0
599,"DDR","Developers Diversified Realty Corp.","Financial","REIT Retail","USA",3611.98,,13.56,0.97%,1386263
600,"DDS","Dillard's Inc.","Services","Department
Stores","USA",2439.85,14.33,39.27,-2.80%,2692482
601,"DE","Deere & Company","Industrial Goods","Farm & Construction
Machinery","USA",37935.70,18.09,90.10,0.81%,5313370
602,"DEE","PowerShares DB Commodity Dble Short
603,"DEF","Guggenheim Defensive Equity","Financial","Exchange Traded
Fund","USA",,,25.12,0.54%,3477
604,"DEI","Douglas Emmett Inc","Financial","REIT Diversified","USA",2245.56,,18.07,1.63%,1104324
605,"DEL","Deltic Timber Corp.","Industrial Goods","Lumber, Wood
Production","USA",756.86,60.50,60.50,4.27%,45347
606,"DEM","WisdomTree Emerging Markets Equity Inc","Financial","Exchange
Traded Fund","USA",,,57.16,0.63%,273949
607,"DENT","Dent Tactical ETF","Financial","Exchange Traded
Fund","USA",,,20.44,0.15%,2150
608,"DEP","Duncan Energy Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",2203.16,24.61,38.15,-1.06%,162222
609,"DES","WisdomTree SmallCap Dividend","Financial","Exchange Traded
Fund","USA",5331.43,,46.73,1.19%,13102
610,"DEW","WisdomTree Global Equity Income","Financial","Exchange Traded
Fund","USA",,,43.01,0.68%,2502
611,"DEX","Delaware Enhanced Global Divide","Financial","Closed-End Fund
- Debt","USA",1926.53,41.29,12.80,0.95%,34748
612,"DEXO","Dex One Corporation","Services","Publishing -
Periodicals","USA",261.66,0.04,5.23,19.68%,1544248
613,"DF","Dean Foods Co.","Consumer Goods","Dairy
Products","USA",1853.28,21.53,10.12,3.16%,6900839
614,"DFE","WisdomTree Europe SmallCap Dividend","Financial","Exchange
Traded Fund","USA",,,43.72,2.22%,7470
615,"DFG","Delphi Financial Group, Inc.","Financial","Life
Insurance","USA",1570.21,9.29,28.79,0.10%,402996
616,"DFJ","WisdomTree Japan SmallCap Dividend","Financial","Exchange
Traded Fund","USA",,,41.55,3.98%,405391
617,"DFS","Discover Financial Services","Financial","Credit
Services","USA",11995.50,18.03,22.00,1.76%,5157858
618,"DFT","DuPont Fabros Technology, Inc.","Financial","Property
Management","USA",1432.78,45.29,23.55,1.33%,593404
619,"DG","Dollar General Corporation","Services","Discount, Variety
Stores","USA",10181.84,20.87,29.85,0.34%,3124539
620,"DGF","Delaware Investments Global Dividend & Income Fund
621,"DGI","DigitalGlobe, Inc.","Industrial Goods","Aerospace/Defense Major Diversified","USA",1369.07,330.33,29.73,0.71%,286561
622,"DGL","PowerShares DB Gold","Financial","Exchange Traded
Fund","USA",,,49.90,1.07%,615595
623,"DGP","PowerShares DB Gold Double Long ETN","Financial","Exchange
Traded Fund","USA",,,42.17,2.11%,461587
624,"DGS","WisdomTree Emerging Mkts SmallCap Div","Financial","Exchange
Traded Fund","USA",,,49.84,0.85%,91441
625,"DGT","SPDR DJ Global Titans","Financial","Exchange Traded
Fund","USA",94.06,,58.79,-0.29%,18856
626,"DGX","Quest Diagnostics Inc.","Healthcare","Medical Laboratories &
Research","USA",9198.14,13.24,53.74,-0.85%,2576207
627,"DGZ","PowerShares DB Gold Short ETN","Financial","Exchange Traded
Fund","USA",,,15.09,-1.05%,56423
628,"DHF","Dreyfus High Yield Strategies Fund","Financial","Closed-End
Fund - Debt","USA",332.34,6.61,4.63,-0.64%,284509
629,"DHG","DWS High Income Opportunities F","Financial","Closed-End Fund
- Equity","USA",,,14.48,-0.14%,37084
630,"DHI","DR Horton Inc.","Industrial Goods","Residential
Construction","USA",3799.43,119.00,11.90,0.17%,4687444
631,"DHR","Danaher
Corp.","Conglomerates","Conglomerates","USA",33229.26,19.09,50.41,1.16%,
4258856
632,"DHS","WisdomTree Equity Income","Financial","Exchange Traded
Fund","USA",,,39.37,0.61%,36166
633,"DHX","Dice Holdings, Inc.","Services","Staffing & Outsourcing
Services","USA",885.45,47.93,13.42,1.59%,207312
634,"DIA","SPDR Dow Jones Industrial Average","Financial","Exchange
Traded Fund","USA",9513.64,,118.27,0.49%,10527336
635,"DIG","ProShares Ultra Oil & Gas","Financial","Exchange Traded
Fund","USA",,,55.59,-0.54%,1549341
636,"DIM","WisdomTree International MidCap
Dividend","Financial","Exchange Traded Fund","USA",,,52.17,2.14%,5689
637,"DIN","DineEquity,
Inc.","Services","Restaurants","USA",959.38,,52.54,1.02%,238003
638,"DIS","Walt Disney Co.","Services","Entertainment Diversified","USA",78298.66,18.24,41.23,1.15%,13273434
639,"DJCI","UBS E-TRACS DJ-UBS Commodity Idx TR
640,"DJP","iPath DJ-UBS Commodity Index TR ETN","Financial","Exchange
Traded Fund","USA",,,49.99,1.28%,718325
641,"DK","Delek US Holdings Inc.","Basic Materials","Oil & Gas Refining
& Marketing","USA",653.89,,12.02,-4.75%,361969
642,"DKA","WisdomTree International Energy","Financial","Exchange Traded
Fund","USA",,,28.32,1.51%,37231
643,"DKS","Dick's Sporting Goods Inc Commo","Services","Sporting Goods
Stores","USA",4557.51,26.23,39.08,1.09%,2327945
644,"DLB","Dolby Laboratories Inc.","Technology","Diversified
Electronics","USA",5381.76,18.33,48.03,0.61%,724387
645,"DLBL","iPath US Treasury Long Bond Bull ETN","Financial","Exchange
Traded Fund","USA",,,47.75,0.21%,8600
646,"DLBS","iPath US Treasury Long Bond Bear ETN","Financial","Exchange
Traded Fund","USA",,,51.76,-0.27%,18100
647,"DLM","Del Monte Foods Co.","Consumer Goods","Processed & Packaged
Goods","USA",3707.80,14.72,18.99,0.00%,0
648,"DLN","WisdomTree LargeCap Dividend","Financial","Exchange Traded
Fund","USA",,,46.80,0.43%,108960
649,"DLR","Digital Realty Trust Inc.","Financial","REIT Industrial","USA",5067.58,82.76,55.45,-0.07%,830928
650,"DLS","WisdomTree International SmallCap Div","Financial","Exchange
Traded Fund","USA",,,50.92,2.45%,32934
651,"DLX","Deluxe Corp.","Services","Business
Services","USA",1315.32,8.61,25.58,1.11%,636544
652,"DM","The Dolan Company","Services","Publishing Periodicals","USA",356.97,10.64,11.70,1.21%,281546
653,"DMD","Demand Media Inc. Common Stock","Technology","Internet
Software & Services","USA",1726.59,,20.84,0.05%,88697
654,"DNB","Dun & Bradstreet Corp.","Technology","Information & Delivery
Services","USA",3869.43,15.60,77.84,1.00%,449249
655,"DND","WisdomTree Pacific ex-Japan Total Div","Financial","Exchange
Traded Fund","USA",,,63.17,1.40%,11755
656,"DNH","WisdomTree Pacific ex-Japan Equity Inc","Financial","Exchange
Traded Fund","USA",,,57.40,1.82%,12929
657,"DNL","WisdomTree World ex-US Growth","Financial","Exchange Traded
Fund","USA",,,52.90,0.72%,2326
658,"DNO","United States Short Oil","Financial","Exchange Traded
Fund","USA",,,37.49,-0.03%,8825
659,"DNP","DNP Select Income Fund Inc.","Financial","Closed-End Fund Equity","USA",2299.45,9.44,9.63,0.31%,208994
660,"DNR","Denbury Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",9251.53,30.36,23.07,0.04%,5485563
661,"DNY","The Denali Fund Inc.","Financial","Closed-End Fund Equity","USA",65.17,4.91,15.67,0.10%,3118
662,"DO","Diamond Offshore Drilling Inc.","Basic Materials","Oil & Gas
663,"DOD","ELEMENTS DJ High Yield Select 10 ETN","Financial","Exchange
Traded Fund","USA",,,8.55,2.15%,1450
664,"DOG","ProShares Short Dow30","Financial","Exchange Traded
Fund","USA",,,42.85,-0.67%,837197
665,"DOL","WisdomTree International LargeCap Div","Financial","Exchange
Traded Fund","USA",,,45.85,0.70%,10370
666,"DOLE","Dole Food Company Inc.","Consumer Goods","Food - Major
Diversified","USA",1208.61,85.62,13.70,0.88%,615824
667,"DOM","Dominion Resources Black Warrior
Trust","Financial","Diversified Investments","USA",107.94,12.17,13.75,0.72%,76204
668,"DON","WisdomTree MidCap Dividend","Financial","Exchange Traded
Fund","USA",,,52.08,0.56%,68787
669,"DOO","WisdomTree International Div exFinncls","Financial","Exchange Traded Fund","USA",,,44.90,1.23%,13848
670,"DOV","Dover Corp.","Industrial Goods","Diversified
Machinery","USA",11816.08,16.89,63.34,-0.02%,1618635
671,"DOW","The Dow Chemical Company","Basic Materials","Chemicals Major Diversified","USA",41869.93,20.84,35.85,0.39%,8053511

672,"DPD","Dow 30 Premium & Dividend Income Fund
Inc.","Financial","Closed-End Fund - Equity","USA",,,14.58,0.83%,22130
673,"DPK","Direxion Daily Dev Mkts Bear 3X Shrs","Financial","Exchange
Traded Fund","USA",,,39.71,-4.29%,60040
674,"DPL","DPL Inc.","Utilities","Diversified
Utilities","USA",3061.23,10.47,26.18,0.11%,650193
675,"DPM","DCP Midstream Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",1744.98,43.41,39.94,0.96%,175052
676,"DPO","Dow 30 Premium Dow 30 Enhanced ","Financial","Closed-End Fund
- Equity","USA",297.24,5.97,10.75,0.00%,118157
677,"DPS","Dr Pepper Snapple Group, Inc.","Consumer Goods","Beverages Soft Drinks","USA",8483.98,17.38,37.88,1.66%,2728164
678,"DPU","PowerShares DB Commodity Long ETN","Financial","Exchange
Traded Fund","USA",,,19.80,-0.45%,1300
679,"DPZ","Domino's Pizza,
680,"DRC","Dresser-Rand Group Inc.","Industrial Goods","Diversified
Machinery","USA",4076.10,28.14,50.66,-2.35%,2022446
681,"DRE","Duke Realty Corp.","Financial","REIT Diversified","USA",3414.07,,13.52,1.96%,3712020
682,"DRH","Diamondrock Hospitality Co.","Financial","REIT Hotel/Motel","USA",1853.59,,11.10,3.93%,2413744
683,"DRI","Darden Restaurants,
684,"DRL","Doral Financial Corp.","Financial","Mortgage
Investment","USA",137.47,,1.08,0.93%,1256192
685,"DRN","Direxion Daily Real Estate Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,60.74,2.76%,492157
686,"DRQ","Dril-Quip, Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",2986.13,29.24,74.56,1.84%,865334
687,"DRR","Market Vectors Double Short Euro ETN","Financial","Exchange
Traded Fund","USA",,,39.98,-2.06%,28289
688,"DRV","Direxion Daily Real Estate Bear 3X
Shrs","Financial","Exchange Traded Fund","USA",148.59,,15.74,3.02%,437995
689,"DRW","WisdomTree International Real Estate","Financial","Exchange
Traded Fund","USA",,,28.15,2.29%,19698
690,"DSI","iShares KLD 400 Social Index","Financial","Exchange Traded
Fund","USA",,,47.16,0.49%,23980
691,"DSM","Dreyfus Strategic Municipal Bond Fund
692,"DST","DST Systems Inc.","Technology","Information & Delivery
Services","USA",2288.55,7.35,49.45,1.56%,254976
693,"DSTJ","JPMorgan 2X Short US Long Trsy Fut
694,"DSU","BlackRock Debt Strategies Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",431.08,3.77,4.00,0.50%,182961
695,"DSW","DSW Inc.","Services","Apparel
Stores","USA",1693.06,16.77,38.40,-4.43%,1801169
696,"DSXJ","JPMorgan 2X Short US 10 Yr Trsy Fut
697,"DTD","WisdomTree Total Dividend","Financial","Exchange Traded
Fund","USA",,,47.27,0.28%,118949
698,"DTE","DTE Energy Co.","Utilities","Electric
Utilities","USA",7968.76,12.57,47.03,-0.47%,1653013
699,"DTF","DTF Tax-Free Income Inc.","Financial","Closed-End Fund Debt","USA",122.46,9.66,14.39,0.35%,1776
700,"DTG","Dollar Thrifty Automotive Group Inc.","Services","Rental &

Leasing Services","USA",1627.51,13.03,56.55,1.22%,1180787
701,"DTH","WisdomTree DEFA Equity Income","Financial","Exchange Traded
Fund","USA",,,42.11,1.01%,15492
702,"DTN","WisdomTree Dividend ex-Financials","Financial","Exchange
Traded Fund","USA",,,48.72,0.87%,27641
703,"DTO","PowerShares DB Crude Oil Dble Short
704,"DTUL","iPath US Treasury 2-year Bull ETN","Financial","Exchange
Traded Fund","USA",,,52.35,0.00%,0
705,"DTUS","iPath US Treasury 2-year Bear ETN","Financial","Exchange
Traded Fund","USA",,,47.50,-0.02%,1465
706,"DTYL","iPath US Treasury 10-year Bull ETN","Financial","Exchange
Traded Fund","USA",,,48.67,-1.08%,1053
707,"DTYS","iPath US Treasury 10-year Bear ETN","Financial","Exchange
Traded Fund","USA",,,50.82,0.71%,6304
708,"DUC","Duff & Phelps Utility & Corporate Bond Trust
709,"DUF","Duff & Phelps Corporation","Financial","Asset
Management","USA",626.00,25.25,15.15,2.16%,213636
710,"DUG","ProShares UltraShort Oil & Gas","Financial","Exchange Traded
Fund","USA",,,29.66,0.51%,1377262
711,"DUK","Duke Energy Corporation","Utilities","Electric
Utilities","USA",23351.82,17.63,17.63,0.17%,10068962
712,"DV","DeVry, Inc.","Services","Education & Training
Services","USA",3545.09,11.66,51.20,1.53%,793494
713,"DVA","DaVita, Inc.","Healthcare","Specialized Health
Services","USA",7657.92,20.35,79.77,-0.98%,1057015
714,"DVD","Dover Motorsports Inc.","Services","Sporting
Activities","USA",73.07,,1.99,4.74%,13078
715,"DVF","BlackRock Diversified Income Strategies Fund,
716,"DVM","Cohen & Steers Dividend Majors Fund
717,"DVN","Devon Energy Corporation","Basic Materials","Independent Oil
& Gas","USA",38489.78,17.20,90.14,0.77%,6038038
718,"DVR","Cal Dive International Inc","Basic Materials","Oil & Gas
Equipment & Services","USA",637.41,,6.68,-0.89%,2706023
719,"DVY","iShares Dow Jones Select Dividend
Index","Financial","Exchange Traded
Fund","USA",5915.92,,50.65,0.98%,793586
720,"DW","Drew Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",514.54,18.59,23.42,1.91%,88913
721,"DWM","WisdomTree DEFA","Financial","Exchange Traded
Fund","USA",,,47.58,1.10%,22530
722,"DWX","SPDR S&P International Dividend","Financial","Exchange Traded
Fund","USA",,,56.32,-0.04%,56140
723,"DX","Dynex Capital Inc.","Financial","Mortgage
Investment","USA",241.46,7.42,10.39,-0.19%,278142
724,"DXD","ProShares UltraShort Dow30","Financial","Exchange Traded
Fund","USA",,,19.32,-1.48%,2562608
725,"DXJ","WisdomTree Japan Hedged Equity","Financial","Exchange Traded
Fund","USA",,,36.10,5.06%,1013235
726,"DY","Dycom Industries Inc.","Industrial Goods","Heavy
Construction","USA",556.67,79.05,15.81,-0.57%,505681
727,"DYN","Dynegy Inc.","Utilities","Electric
Utilities","USA",684.24,,5.66,2.17%,2124437
728,"DYY","PowerShares DB Commodity Dble Long ETN","Financial","Exchange

Traded Fund","USA",,,11.50,0.44%,58684
729,"DZK","Direxion Daily Dev Mkts Bull 3X Shrs","Financial","Exchange
Traded Fund","USA",,,64.92,4.14%,63247
730,"DZZ","PowerShares DB Gold Double Short ETN","Financial","Exchange
Traded Fund","USA",,,7.88,-2.11%,635556
731,"EAPS","Pax MSCI EAFE ESG Index ETF","Financial","Exchange Traded
Fund","USA",,,24.00,0.00%,0
732,"EAT","Brinker International
733,"EBF","Ennis Inc.","Consumer Goods","Office
Supplies","USA",404.35,9.02,15.60,3.38%,145162
734,"EBI","Evergreen International Balanced Income
Fund","Financial","Closed-End Fund Equity","USA",183.50,4.23,15.86,0.00%,0
735,"EBND","SPDR Barclays Capital Emerging ","Financial","Exchange
Traded Fund","USA",,,30.66,0.66%,200
736,"EBS","Emergent BioSolutions,
Inc.","Healthcare","Biotechnology","USA",819.39,25.38,23.60,1.17%,814903
737,"ECH","iShares MSCI Chile Investable Mkt Idx","Financial","Exchange
Traded Fund","USA",,,65.74,0.41%,576829
738,"ECL","Ecolab Inc.","Consumer Goods","Cleaning
Products","USA",11107.19,21.41,47.74,-0.17%,2590393
739,"ECNS","iShares MSCI China Small Cap Index","Financial","Exchange
Traded Fund","USA",,,51.80,2.23%,4911
740,"ECON","EGShares Emerging Markets Consumer","Financial","Exchange
Traded Fund","USA",,,21.29,0.52%,47358
741,"ECT","Eca Marcellus Trust I","Basic Materials","Oil & Gas Drilling
& Exploration","USA",529.76,231.54,30.10,1.86%,54282
742,"ED","Consolidated Edison Inc.","Utilities","Diversified
Utilities","USA",14455.43,14.27,49.51,0.45%,2466341
743,"EDC","Direxion Daily Emrg Mkts Bull 3X
744,"EDD","Morgan Stanley Emerging Markets","Financial","Closed-End Fund
- Debt","USA",1166.85,4.48,16.11,1.13%,226879
745,"EDE","Empire District Electric Co.","Utilities","Electric
Utilities","USA",870.49,18.01,20.89,0.43%,323455
746,"EDIV","SPDR S&P Emerging Markets Divid","Financial","Exchange
Traded Fund","USA",,,50.09,0.58%,5725
747,"EDR","Education Realty Trust Inc.","Financial","REIT Residential","USA",452.47,,7.72,1.98%,548609
748,"EDV","Vanguard Extended Dur Trs Idx ETF","Financial","Exchange
Traded Fund","USA",,,81.04,0.67%,5551
749,"EDZ","Direxion Daily Emrg Mkts Bear 3X
750,"EE","El Paso Electric Co.","Utilities","Electric
Utilities","USA",1179.15,13.30,27.66,0.18%,360625
751,"EEA","European Equity Fund Inc. (The)","Financial","Closed-End Fund
- Foreign","USA",90.05,34.86,7.67,0.66%,13078
752,"EEB","Guggenheim BRIC","Financial","Exchange Traded
Fund","USA",,,44.31,0.41%,58812
753,"EEE","Evergreen Energy, Inc.","Utilities","Electric
Utilities","USA",57.61,,3.05,4.10%,933117
754,"EEG","EGShares Emerging Markets Large Cap","Financial","Exchange
Traded Fund","USA",,,25.70,0.00%,8390
755,"EEH","ELEMENTS SPECTRUM Lg Cap U.S. Sector
756,"EEM","iShares MSCI Emerging Markets Index","Financial","Exchange
Traded Fund","USA",40829.12,,45.23,0.18%,81050928
757,"EEN","Guggenheim EW Euro-Pacific LDRs","Financial","Exchange Traded

Fund","USA",,,19.66,0.00%,0
758,"EEO","EGShares Emerging Markets Energy","Financial","Exchange
Traded Fund","USA",,,28.08,-1.30%,25244
759,"EEP","Enbridge Energy Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",7912.00,,62.59,-1.18%,369931
760,"EEQ","Enbridge Energy Management LLC","Basic
Materials","Independent Oil & Gas","USA",1099.11,,61.30,-1.53%,368563
761,"EES","WisdomTree SmallCap Earnings","Financial","Exchange Traded
Fund","USA",,,52.22,1.32%,28747
762,"EET","ProShares Ultra MSCI Emerging Markets","Financial","Exchange
Traded Fund","USA",,,97.46,0.27%,9914
763,"EEV","ProShares UltraShort MSCI Emerging
Mkts","Financial","Exchange Traded Fund","USA",,,34.13,-0.41%,743266
764,"EFA","iShares MSCI EAFE Index","Financial","Exchange Traded
Fund","USA",37149.25,,57.92,1.38%,44530512
765,"EFC","Ellington Financial LLC Common ","Financial","Mortgage
Investment","USA",383.96,7.53,23.27,1.00%,59401
766,"EFG","iShares MSCI EAFE Growth Index","Financial","Exchange Traded
Fund","USA",1365.49,,59.89,1.82%,92281
767,"EFN","EGShares Emerging Markets Financials","Financial","Exchange
Traded Fund","USA",,,22.80,0.14%,310
768,"EFO","ProShares Ultra MSCI EAFE","Financial","Exchange Traded
Fund","USA",,,83.28,2.44%,725
769,"EFR","Eaton Vance Senior Floating Rate Trust","Financial","ClosedEnd Fund - Debt","USA",560.76,6.96,16.63,-1.01%,103532
770,"EFT","Eaton Vance Floating-Rate Income Trust","Financial","ClosedEnd Fund - Debt","USA",615.14,6.55,16.43,0.18%,106552
771,"EFU","ProShares UltraShort MSCI EAFE","Financial","Exchange Traded
Fund","USA",,,26.27,-2.88%,90888
772,"EFV","iShares MSCI EAFE Value Index","Financial","Exchange Traded
Fund","USA",1273.23,,51.34,1.46%,155268
773,"EFX","Equifax Inc.","Financial","Credit
Services","USA",4411.28,19.32,35.94,1.33%,869191
774,"EFZ","ProShares Short MSCI EAFE","Financial","Exchange Traded
Fund","USA",,,49.83,-1.52%,178835
775,"EGF","BlackRock Enhanced Government Fund,
776,"EGN","Energen Corp.","Utilities","Gas
Utilities","USA",4395.06,15.14,61.17,0.64%,304155
777,"EGP","EastGroup Properties Inc.","Financial","REIT Industrial","USA",1129.77,61.60,41.89,1.67%,237745
778,"EGPT","Market Vectors Egypt Index ETF","Financial","Exchange Traded
Fund","USA",,,17.95,1.47%,25867
779,"EGY","Vaalco Energy Inc.","Basic Materials","Independent Oil &
Gas","USA",393.60,12.91,6.97,0.14%,720153
780,"EHI","Western Asset Global High Income Fund
781,"EIDO","iShares MSCI Indonesia Invstble Mkt
782,"EIG","Employers Holdings, Inc.","Financial","Property & Casualty
Insurance","USA",761.71,13.03,19.80,0.05%,448169
783,"EIRL","iShares MSCI Ireland Cppd Invstb Mkt
784,"EIS","iShares MSCI Israel Cap Invest Mkt
785,"EIX","Edison International","Utilities","Electric
Utilities","USA",11634.67,9.40,35.71,0.28%,3564527
786,"EK","Eastman Kodak Co.","Consumer Goods","Photographic Equipment &

Supplies","USA",884.62,,3.29,8.58%,18617560
787,"EL","Estee Lauder Companies Inc.","Consumer Goods","Personal
Products","USA",17640.37,29.10,89.35,1.36%,1400298
788,"ELD","WisdomTree Emerging Markets Local Debt","Financial","Exchange
Traded Fund","USA",,,51.14,0.31%,78659
789,"ELR","SPDR Dow Jones Large Cap","Financial","Exchange Traded
Fund","USA",54.02,,60.02,0.81%,1319
790,"ELS","Equity LifeStyle Properties, Inc.","Financial","REIT Residential","USA",1759.52,45.23,56.54,0.87%,173884
791,"ELX","Emulex Corp.","Technology","Computer
Peripherals","USA",875.30,,10.00,0.70%,1861003
792,"ELY","Callaway Golf Co.","Consumer Goods","Sporting
Goods","USA",434.16,,6.75,2.27%,1922928
793,"EM","Emdeon Inc.","Services","Business
Services","USA",1784.25,110.29,15.44,2.05%,186376
794,"EMB","iShares JPMorgan USD Emerg Markets
795,"EMC","EMC Corporation","Technology","Data Storage
Devices","USA",53017.96,29.12,25.63,0.27%,22803622
796,"EMD","Western Asset Emerging Markets Income Fund
797,"EME","EMCOR Group Inc.","Industrial Goods","General
Contractors","USA",2086.42,,31.29,1.26%,536220
798,"EMLB","iPath Long Enhanced MSCI Emergi","Financial","Exchange
Traded Fund","USA",,,104.04,0.76%,100
799,"EMLC","Market Vectors EM Local Curr Bond ETF","Financial","Exchange
Traded Fund","USA",,,26.08,0.50%,84436
800,"EMM","SPDR Dow Jones Mid Cap","Financial","Exchange Traded
Fund","USA",67.42,,61.29,0.07%,5687
801,"EMN","Eastman Chemical Co.","Basic Materials","Chemicals - Major
Diversified","USA",6636.35,16.31,93.80,-0.57%,884410
802,"EMR","Emerson Electric Co.","Industrial Goods","Industrial
Equipment & Components","USA",43089.84,21.32,57.14,-0.16%,7730571
803,"EMS","Emergency Medical Services Corp.","Healthcare","Medical
Practitioners","USA",2791.23,21.41,63.15,0.02%,542043
804,"EMSA","iPath Short Enhanced MSCI Emerg","Financial","Exchange
Traded Fund","USA",,,94.03,-1.71%,100
805,"EMT","EGShares Emerging Markets
Metals/Mining","Financial","Exchange Traded
Fund","USA",4265.32,,21.59,0.14%,8565
806,"ENP","Encore Energy Partners LP","Basic Materials","Oil & Gas
807,"ENR","Energizer Holdings Inc.","Consumer Goods","Personal
Products","USA",4663.65,12.07,66.02,1.60%,547685
808,"ENS","EnerSys","Industrial Goods","Industrial Electrical
Equipment","USA",1772.65,17.47,35.46,1.05%,410828
809,"ENV","Envestnet, Inc.","Technology","Information Technology
Services","USA",383.34,,12.22,1.66%,94089
810,"ENY","Guggenheim Canadian Energy Income","Financial","Exchange
Traded Fund","USA",95.58,,22.28,0.13%,225443
811,"ENZ","Enzo Biochem Inc.","Healthcare","Medical Laboratories &
Research","USA",133.56,,3.50,1.16%,291524
812,"ENZL","iShares MSCI New Zealand Invstb Mkt
813,"EOD","Wells Fargo Advantage Global Di","Financial","Closed-End Fund
- Equity","USA",,,9.50,0.00%,141389
814,"EOG","EOG Resources, Inc.","Basic Materials","Independent Oil &
Gas","USA",28720.17,168.64,107.93,-0.69%,2961706
815,"EOI","Eaton Vance Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",479.76,13.65,12.01,0.10%,149960

816,"EOS","Eaton Vance Enhanced Equity Income Fund
II","Financial","Closed-End Fund Equity","USA",588.06,10.12,12.15,0.41%,103275
817,"EP","El Paso Corp.","Basic Materials","Oil & Gas
Pipelines","USA",12171.03,17.44,17.27,-0.75%,7897016
818,"EPB","El Paso Pipeline Partners, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",6361.65,18.72,35.19,0.69%,1309594
819,"EPD","Enterprise Products Partners LP","Basic
Materials","Independent Oil & Gas","USA",34589.19,35.46,40.78,0.54%,1732369
820,"EPHE","iShares MSCI Philippines Invstb Mkt
Idx","Financial","Exchange Traded Fund","USA",,,22.15,-0.45%,21776
821,"EPI","WisdomTree India Earnings","Financial","Exchange Traded
Fund","USA",,,22.74,-1.26%,3052917
822,"EPL","Energy Partners Ltd.","Basic Materials","Independent Oil &
Gas","USA",614.35,,15.29,-1.92%,1523296
823,"EPOL","iShares MSCI Poland Investable Mkt
824,"EPP","iShares MSCI Pacific ex-Japan","Financial","Exchange Traded
Fund","USA",3773.16,,44.60,2.01%,1506569
825,"EPR","Entertainment Properties Trust","Financial","REIT Retail","USA",2091.60,22.84,45.00,0.78%,708297
826,"EPS","WisdomTree Earnings 500","Financial","Exchange Traded
Fund","USA",,,44.12,0.62%,35162
827,"EPU","iShares MSCI All Peru Capped Index","Financial","Exchange
Traded Fund","USA",,,43.88,0.52%,764550
828,"EPV","ProShares UltraShort MSCI Europe","Financial","Exchange
Traded Fund","USA",,,52.44,-2.56%,106839
829,"EQL","ALPS Equal Sector Weight ETF","Financial","Exchange Traded
Fund","USA",,,35.98,0.45%,37844
830,"EQR","Equity Residential","Financial","REIT Residential","USA",16405.91,,54.69,0.72%,3333812
831,"EQS","Equus Total Return, Inc.","Financial","Diversified
Investments","USA",23.04,,2.60,0.39%,1100
832,"EQT","EQT Corporation","Utilities","Gas
Utilities","USA",6991.60,29.48,46.87,1.71%,2647082
833,"EQY","Equity One Inc.","Financial","REIT Retail","USA",1881.61,75.62,18.15,0.89%,557611
834,"ERO","iPath EUR/USD Exchange Rate ETN","Financial","Exchange Traded
Fund","USA",,,54.13,0.00%,0
835,"ERUS","iShares MSCI Russia Capped Inde","Financial","Exchange
Traded Fund","USA",,,29.35,0.41%,147679
836,"ERX","Direxion Daily Energy Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,76.47,-0.74%,1967900
837,"ERY","Direxion Daily Energy Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,15.86,0.57%,1354632
838,"ES","EnergySolutions, Inc ","Industrial Goods","Waste
Management","USA",618.57,,6.98,3.25%,2770870
839,"ESC","Emeritus Corp.","Healthcare","Long-Term Care
Facilities","USA",981.78,,24.83,2.35%,205956
840,"ESD","Legg Mason Partners Income Trust - Western Asset Emerging
Markets Debt Portfolio","Financial","Closed-End Fund Debt","USA",578.22,,18.81,0.05%,84721
841,"ESE","ESCO Technologies Inc.","Technology","Scientific & Technical
Instruments","USA",990.95,18.02,37.31,2.64%,208525
842,"ESI","ITT Educational Services Inc.","Services","Education &
Training Services","USA",1920.43,6.04,67.74,0.31%,636659
843,"ESL","Esterline Technologies Corp.","Industrial

Services","USA",2121.71,14.41,69.61,2.38%,199286
844,"ESR","iShares MSCI Emerg Mkts Eastern Eur
845,"ESS","Essex Property Trust Inc.","Financial","REIT Residential","USA",3893.86,105.25,121.04,0.50%,453222
846,"ETB","Eaton Vance Tax-Managed BuyWrite Income
847,"ETE","Energy Transfer Equity, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",9140.54,47.13,41.00,1.74%,1230896
848,"ETG","Eaton Vance Tax Advantaged Global Dividend Income
Fund","Financial","Closed-End Fund - Foreign","USA",,,14.44,1.40%,240355
849,"ETH","Ethan Allen Interiors Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",630.62,,21.95,-1.08%,1526747
850,"ETJ","Eaton Vance Risk-Managed Divers","Financial","Closed-End Fund
- Equity","USA",923.67,,12.66,0.96%,274288
851,"ETM","Entercom Communications Corp.","Services","Broadcasting Radio","USA",376.41,7.98,9.89,-2.94%,357152
852,"ETN","Eaton Corporation","Industrial Goods","Industrial Electrical
Equipment","USA",17615.70,19.03,51.75,0.78%,3663438
853,"ETO","Eaton Vance Tax-Advantaged Global Dividend Opportunities
854,"ETP","Energy Transfer Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",10169.05,44.47,52.48,-1.06%,729892
855,"ETR","Entergy Corporation","Utilities","Electric
Utilities","USA",11752.19,9.87,65.64,0.26%,3326777
856,"ETV","Eaton Vance Tax-Managed Buy-Write Opportunities
857,"ETW","Eaton Vance Tax-Managed Global Buy-Write Opportunities
Fund","Financial","Closed-End Fund Foreign","USA",1295.34,11.96,12.08,1.34%,451541
858,"ETY","Eaton Vance Tax-Managed Diversified Equity Income
859,"EU","WisdomTree Dreyfus Euro","Financial","Exchange Traded
Fund","USA",,,22.95,2.18%,1430
860,"EUM","ProShares Short MSCI Emerging Markets","Financial","Exchange
Traded Fund","USA",,,31.91,-0.22%,146656
861,"EUO","ProShares UltraShort Euro","Financial","Exchange Traded
Fund","USA",,,17.87,-2.19%,1568628
862,"EUSA","iShares MSCI USA Index","Financial","Exchange Traded
Fund","USA",,,27.26,0.00%,0
863,"EV","Eaton Vance Corp.","Financial","Asset
Management","USA",3664.68,23.11,30.97,2.28%,812118
864,"EVC","Entravision Communications Corp.","Services","Broadcasting TV","USA",184.25,,2.18,6.86%,422687
865,"EVF","Eaton Vance Senior Income Trust","Financial","Closed-End Fund
- Debt","USA",277.23,7.56,7.56,-0.26%,93961
866,"EVG","Eaton Vance Short Duration Diversified Income
Fund","Financial","Closed-End Fund - Debt","USA",725.95,9.78,16.82,0.18%,32869
867,"EVN","Eaton Vance Municipal Income Trust","Financial","Closed-End
Fund - Debt","USA",258.89,9.77,11.43,0.97%,72172
868,"EVR","Evercore Partners Inc.","Financial","Asset
Management","USA",599.79,76.00,30.40,-0.23%,169424
869,"EVT","Eaton Vance Tax-Advantaged Dividend Income
870,"EVX","Market Vectors Environmental Svcs ETF","Financial","Exchange

Traded Fund","USA",30.75,,51.24,1.15%,3719
871,"EW","Edwards Lifesciences Corp.","Healthcare","Medical Appliances &
Equipment","USA",9901.22,47.11,86.21,-1.06%,559637
872,"EWA","iShares MSCI Australia Index","Financial","Exchange Traded
Fund","USA",2976.80,,24.40,2.78%,7025458
873,"EWC","iShares MSCI Canada Index","Financial","Exchange Traded
Fund","USA",4290.61,,32.48,0.53%,2843229
874,"EWD","iShares MSCI Sweden Index","Financial","Exchange Traded
Fund","USA",407.69,,31.05,3.64%,1044261
875,"EWEF","Rydex MSCI EAFE Equal Weight ET","Financial","Exchange
Traded Fund","USA",,,41.13,1.86%,35878
876,"EWEM","Rydex MSCI Emerging Markets Equ","Financial","Exchange
Traded Fund","USA",,,38.70,0.93%,5229
877,"EWG","iShares MSCI Germany Index","Financial","Exchange Traded
Fund","USA",1835.81,,24.38,1.25%,3650300
878,"EWH","iShares MSCI Hong Kong Index","Financial","Exchange Traded
Fund","USA",1893.49,,17.88,0.79%,5283026
879,"EWI","iShares MSCI Italy Index","Financial","Exchange Traded
Fund","USA",118.47,,17.95,1.47%,232039
880,"EWJ","iShares MSCI Japan Index","Financial","Exchange Traded
Fund","USA",4138.43,,10.37,2.69%,141220672
881,"EWK","iShares MSCI Belgium Investable Mkt
Idx","Financial","Exchange Traded Fund","USA",57.16,,13.61,1.57%,46343
882,"EWL","iShares MSCI Switzerland Index","Financial","Exchange Traded
Fund","USA",321.55,,24.49,0.16%,169743
883,"EWM","iShares MSCI Malaysia Index","Financial","Exchange Traded
Fund","USA",913.81,,14.15,0.78%,1661359
884,"EWN","iShares MSCI Netherlands Invstbl Mkt
885,"EWO","iShares MSCI Austria Investable Mkt
886,"EWP","iShares MSCI Spain Index","Financial","Exchange Traded
Fund","USA",234.04,,41.06,1.11%,345629
887,"EWQ","iShares MSCI France Index","Financial","Exchange Traded
Fund","USA",307.08,,25.59,2.03%,374483
888,"EWRI","Rydex Russell 1000 Equal Weight","Financial","Exchange
Traded Fund","USA",,,32.01,0.06%,36885
889,"EWRM","Rydex Russell Midcap Equal Weig","Financial","Exchange
Traded Fund","USA",,,32.23,0.17%,23817
890,"EWRS","Rydex Russell 2000 Equal Weight","Financial","Exchange
Traded Fund","USA",,,31.80,1.27%,5024
891,"EWS","iShares MSCI Singapore Index","Financial","Exchange Traded
Fund","USA",1792.95,,12.68,0.08%,2942940
892,"EWT","iShares MSCI Taiwan Index","Financial","Exchange Traded
Fund","USA",3298.68,,14.28,0.99%,15075888
893,"EWU","iShares MSCI United Kingdom Index","Financial","Exchange
Traded Fund","USA",1015.59,,17.45,1.28%,1382764
894,"EWV","ProShares UltraShort MSCI Japan","Financial","Exchange Traded
Fund","USA",,,36.10,-5.50%,936752
895,"EWW","iShares MSCI Mexico Investable Mkt Idx","Financial","Exchange
Traded Fund","USA",1430.33,,58.62,0.07%,3136571
896,"EWX","SPDR S&P Emerging Markets Small Cap","Financial","Exchange
Traded Fund","USA",,,51.10,1.49%,43038
897,"EWY","iShares MSCI South Korea Index","Financial","Exchange Traded
Fund","USA",4336.51,,58.96,1.32%,7154440
898,"EWZ","iShares MSCI Brazil Index","Financial","Exchange Traded
Fund","USA",11376.16,,73.30,1.90%,17283432
899,"EWZS","iShares MSCI Brazil Small Cap Index","Financial","Exchange
Traded Fund","USA",,,28.01,1.41%,6625
900,"EXAM","ExamWorks Group, Inc. Common St","Services","Business

Services","USA",732.69,,24.07,1.56%,265120
901,"EXBD","Corporate Executive Board Co.","Services","Management
Services","USA",1300.49,32.36,37.86,3.73%,398792
902,"EXC","Exelon Corp.","Utilities","Diversified
Utilities","USA",26494.25,10.34,40.03,-0.37%,6895291
903,"EXG","Eaton Vance Tax-Managed Global ","Financial","Closed-End Fund
- Foreign","USA",3081.89,,10.09,0.70%,911156
904,"EXH","Exterran Holdings, Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",1385.78,,21.92,-0.05%,1964834
905,"EXI","iShares S&P Global Industrials","Financial","Exchange Traded
Fund","USA",204.06,,55.15,1.47%,47477
906,"EXL","Excel Trust, Inc.","Financial","REIT Diversified","USA",183.85,,11.74,0.26%,49391
907,"EXP","Eagle Materials Inc.","Industrial
Goods","Cement","USA",1363.44,53.17,30.84,1.51%,288142
908,"EXPR","Express Inc.","Services","Apparel
Stores","USA",1517.45,13.68,17.10,0.94%,753719
909,"EXR","Extra Space Storage Inc.","Financial","REIT Industrial","USA",1711.51,64.87,19.46,1.88%,1941096
910,"EXT","WisdomTree Total Earnings","Financial","Exchange Traded
Fund","USA",,,45.53,0.37%,51389
911,"EZA","iShares MSCI South Africa Index","Financial","Exchange Traded
Fund","USA",575.78,,65.43,0.32%,327678
912,"EZJ","ProShares Ultra MSCI Japan","Financial","Exchange Traded
Fund","USA",,,69.15,5.77%,187389
913,"EZM","WisdomTree MidCap Earnings","Financial","Exchange Traded
Fund","USA",31494.29,,55.96,0.63%,56808
914,"EZU","iShares MSCI EMU Index","Financial","Exchange Traded
Fund","USA",797.04,,36.90,1.49%,166706
915,"EZY","WisdomTree LargeCap Value","Financial","Exchange Traded
Fund","USA",,,41.32,0.00%,0
916,"F","Ford Motor Co.","Consumer Goods","Auto Manufacturers Major","USA",54811.47,9.11,14.49,1.61%,64370456
917,"FAA","Guggenheim Airline","Financial","Exchange Traded
Fund","USA",,,35.73,2.88%,28967
918,"FAB","First Trust Multi Cap Value AlphaDEX","Financial","Exchange
Traded Fund","USA",,,29.54,0.48%,1602
919,"FAC","First Acceptance Corp.","Financial","Property & Casualty
Insurance","USA",92.21,95.00,1.90,2.70%,9410
920,"FAD","First Trust Multi Cap Growth AlphaDEX","Financial","Exchange
Traded Fund","USA",,,30.93,0.23%,2237
921,"FAF","First American Financial Corporation","Financial","Surety &
Title Insurance","USA",1757.07,13.99,16.79,0.18%,916396
922,"FAM","First Trust/Aberdeen Global Opportunity Income
Fund","Financial","Closed-End Fund - Debt","USA",,,16.36,-0.24%,37372
923,"FAN","First Trust Global Wind Energy","Financial","Exchange Traded
Fund","USA",,,11.25,2.27%,123229
924,"FAS","Direxion Daily Financial Bull 3X
Shares","Financial","Exchange Traded
Fund","USA",1720.76,,28.97,2.87%,32193928
925,"FAV","First Trust Active Dividend Inc","Financial","Closed-End Fund
- Equity","USA",,,10.82,-0.64%,19409
926,"FAZ","Direxion Daily Financial Bear 3X
Shares","Financial","Exchange Traded Fund","USA",4472.96,,42.15,3.37%,19569624
927,"FBC","Flagstar Bancorp Inc.","Financial","Savings &
Loans","USA",829.97,,1.50,0.00%,5118170
928,"FBN","Furniture Brands International Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",229.62,,4.15,0.24%,711244
929,"FBP","First Bancorp","Financial","Foreign Regional

Banks","USA",93.29,,4.38,4.53%,312215
930,"FBT","First Trust NYSE Arca Biotech Index","Financial","Exchange
Traded Fund","USA",,,38.45,1.94%,21833
931,"FC","Franklin Covey Co.","Services","Education & Training
Services","USA",124.12,,7.28,2.82%,88280
932,"FCE-A","Forest City Enterprises Inc.","Financial","Property
Management","USA",2921.69,84.55,18.60,2.25%,811425
933,"FCF","First Commonwealth Financial Corp.","Financial","Regional Northeast Banks","USA",668.94,27.74,6.38,0.95%,931310
934,"FCG","First Trust ISE-Revere Natural Gas Idx","Financial","Exchange
Traded Fund","USA",,,22.01,-0.14%,910659
935,"FCGL","Direxion Daily Nat Gas Rltd Bull 3X
Shrs","Financial","Exchange Traded Fund","USA",,,71.47,-0.82%,6679
936,"FCGS","Direxion Daily Nat Gas Rltd Bear 3X
937,"FCH","FelCor Lodging Trust Inc.","Financial","REIT Hotel/Motel","USA",634.50,,6.55,4.47%,1424669
938,"FCN","FTI Consulting, Inc.","Services","Management
Services","USA",1667.26,23.89,36.08,1.04%,697648
939,"FCS","Fairchild Semiconductor International
Inc.","Technology","Semiconductor - Integrated
Circuits","USA",2184.42,14.41,17.29,2.07%,3193095
940,"FCT","MyPhotoAlbum, Inc.","Financial","Closed-End Fund Debt","USA",,,14.70,0.41%,100148
941,"FCV","FaithShares Catholic Values","Financial","Exchange Traded
Fund","USA",,,30.44,0.86%,489
942,"FCX","Freeport-McMoRan Copper & Gold Inc.","Basic
Materials","Copper","USA",49009.77,11.36,51.78,-0.42%,20542526
943,"FDD","First Trust STOXX Euro Select Div Idx","Financial","Exchange
Traded Fund","USA",,,14.10,1.08%,1183
944,"FDI","Fort Dearborn Income Securities Inc.","Financial","Closed-End
Fund - Debt","USA",128.45,7.14,14.63,0.14%,13801
945,"FDL","First Trust Morningstar Div Leaders
946,"FDM","First Trust Dow Jones Select MicroCp
947,"FDN","First Trust Dow Jones Internet Index","Financial","Exchange
Traded Fund","USA",,,34.05,0.47%,349598
948,"FDO","Family Dollar Stores Inc.","Services","Discount, Variety
Stores","USA",6478.75,18.92,51.26,0.39%,2090432
949,"FDS","FactSet Research Systems Inc.","Technology","Information &
Delivery Services","USA",4565.94,30.13,98.51,1.42%,266446
950,"FDV","First Trust Strategic Value Index","Financial","Exchange
Traded Fund","USA",,,23.86,0.81%,2205
951,"FDX","FedEx Corporation","Services","Air Delivery & Freight
Services","USA",28124.99,21.41,89.28,1.58%,3958916
952,"FE","FirstEnergy Corp.","Utilities","Electric
Utilities","USA",11132.76,14.21,36.52,-0.11%,4066684
953,"FEO","First Trust/Aberdeen Emerging Opportunity
954,"FEU","SPDR STOXX Europe 50","Financial","Exchange Traded
Fund","USA",55.07,,34.42,-0.04%,1783
955,"FEX","First Trust Large Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",,,28.41,0.42%,45613
956,"FEZ","SPDR EURO STOXX 50","Financial","Exchange Traded
Fund","USA",159.00,,38.78,1.28%,48096
957,"FFA","First Trust Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",,,12.11,0.41%,37550
958,"FFC","Flaherty & Crumrine/Claymore Preferred Securities Income Fund

959,"FFG","FBL Financial Group Inc.","Financial","Life
Insurance","USA",882.54,7.28,28.46,-2.06%,179807
960,"FFR","First Trust FTSE EN Dev Mkts Rel Est
961,"FGB","First Trust Specialty Finance a","Financial","Closed-End Fund
- Equity","USA",,,7.94,-0.63%,12132
962,"FGD","First Trust DJ Global Select Dividend","Financial","Exchange
Traded Fund","USA",,,23.86,0.97%,37520
963,"FGF","SunAmerica Focused Alpha Growth Fund
964,"FGI","Sunamerica Focused Alpha Large-Cap Fund,
965,"FGP","Ferrellgas Partners LP","Basic Materials","Oil & Gas Refining
& Marketing","USA",1818.21,71.31,25.67,-1.16%,504133
966,"FHI","First Trust Strategic High Income Fund","Financial","ClosedEnd Fund - Debt","USA",,,3.45,-0.58%,59885
967,"FHN","First Horizon National Corp.","Financial","Regional Southeast Banks","USA",2999.33,,11.39,2.52%,4785111
968,"FHO","First Trust First Trust Strate","Financial","Closed-End Fund
- Debt","USA",,,4.25,-0.01%,23896
969,"FHY","First Trust Strategic High Inco","Financial","Closed-End Fund
- Debt","USA",,,4.77,-0.63%,14879
970,"FICO","Fair Isaac Corp.","Services","Business
Services","USA",1160.54,19.98,28.97,3.98%,495880
971,"FIG","Fortress Investment Group LLC","Financial","Asset
Management","USA",2457.26,,5.23,-0.57%,3295031
972,"FII","Federated Investors, Inc.","Financial","Asset
Management","USA",2676.17,14.87,25.72,1.26%,1500880
973,"FIO","iShares FTSE NAREIT Industrl/Offc Cp
974,"FIS","Fidelity National Information Services,
Inc.","Services","Business
Services","USA",9348.79,23.95,30.90,1.61%,1630166
975,"FIVZ","PIMCO 3-7 Year U.S. Treasury Index
976,"FIW","First Trust ISE Water Idx","Financial","Exchange Traded
Fund","USA",,,22.35,0.93%,30686
977,"FIX","Comfort Systems USA Inc.","Industrial Goods","General
Contractors","USA",500.66,35.70,13.21,2.17%,136190
978,"FKL","FaithShares Lutheran Values","Financial","Exchange Traded
Fund","USA",30.52,,29.07,0.00%,0
979,"FL","Foot Locker, Inc.","Services","Apparel
Stores","USA",2894.60,17.29,18.67,-2.86%,5315422
980,"FLAT","iPath US Treasury Flattener ETN","Financial","Exchange
Traded Fund","USA",,,46.53,-0.58%,17806
981,"FLC","Flaherty & Crumrine/Claymore Total Return Fund,
982,"FLM","First Trust ISE Glbl Engnrg & Const
983,"FLO","Flowers Foods, Inc.","Consumer Goods","Processed & Packaged
Goods","USA",2386.51,17.62,26.26,1.55%,755623
984,"FLR","Fluor Corporation","Industrial Goods","Heavy
985,"FLS","Flowserve Corp.","Industrial Goods","Diversified
Machinery","USA",6816.34,17.78,122.31,1.12%,551069
986,"FLT","FleetCor Technologies, Inc.","Services","Business

Services","USA",2485.98,10.89,31.58,0.73%,166382
987,"FMC","FMC Corp.","Basic Materials","Chemicals - Major
Diversified","USA",5499.01,27.57,76.92,1.21%,798328
988,"FMD","First Marblehead Corp.","Financial","Credit
Services","USA",201.66,,2.00,-0.50%,783422
989,"FMN","Federated Premier Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",81.93,10.23,13.30,-0.67%,19859
990,"FMO","Fiduciary/Claymore MLP Opportunity Fund","Financial","ClosedEnd Fund - Equity","USA",535.75,4.33,22.02,-0.77%,81909
991,"FMV","FaithShares Methodist Values","Financial","Exchange Traded
Fund","USA",,,30.14,1.14%,200
992,"FMY","First Trust/Fidac Mortgage Income Fund","Financial","ClosedEnd Fund - Debt","USA",,,19.85,0.46%,8080
993,"FNB","F.N.B. Corporation","Financial","Regional - Southeast
Banks","USA",1229.83,15.68,10.19,1.60%,2295172
994,"FNF","Fidelity National Financial, Inc.","Financial","Surety &
995,"FNI","First Trust ISE Chindia Idx","Financial","Exchange Traded
Fund","USA",,,24.15,-0.41%,13178
996,"FNX","First Trust Mid Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",2850.33,,34.05,0.50%,21693
997,"FO","Fortune Brands Inc.","Consumer Goods","Home Furnishings &
Fixtures","USA",9237.44,19.03,60.12,0.82%,1436659
998,"FOC","FaithShares Christian Values","Financial","Exchange Traded
Fund","USA",,,29.58,0.00%,0
999,"FOE","Ferro Corp.","Basic Materials","Specialty
Chemicals","USA",1310.95,253.50,15.21,1.94%,1927866
1000,"FOF","Cohen & Steers Closed-End Oppor","Financial","Closed-End
Fund - Equity","USA",,,13.34,0.53%,36284
1001,"FOL","FactorShares 2X: Oil Bull/S&P500 Bear","Financial","Exchange
Traded Fund","USA",,,27.35,-0.76%,111440
1002,"FOR","Forestar Group Inc.","Financial","Property
Management","USA",675.11,136.14,19.06,2.97%,287885
1003,"FPO","First Potomac Realty Trust","Financial","REIT Diversified","USA",739.32,,14.81,1.23%,370724
1004,"FPT","Federated Premier Intermediate Municipal Income
1005,"FPX","First Trust US IPO Index","Financial","Exchange Traded
Fund","USA",,,24.21,-0.04%,1318
1006,"FR","First Industrial Realty Trust Inc.","Financial","REIT Industrial","USA",668.95,,10.49,1.94%,1698298
1007,"FRA","BlackRock Floating Rate Income Strategies Fund,
1008,"FRB","BlackRock Floating Rate Income Strategies Fund II,
1009,"FRC","First Republic Bank","Financial","Money Center
Banks","USA",3891.11,13.02,30.34,1.23%,209145
1010,"FRF","Fortegra Financial Corporation ","Financial","Property &
1011,"FRI","First Trust S&P REIT Idx","Financial","Exchange Traded
Fund","USA",,,15.10,1.14%,48613
1012,"FRM","Furmanite Corporation","Services","Technical
Services","USA",247.69,25.92,6.74,3.69%,205484
1013,"FRN","Guggenheim Frontier Markets","Financial","Exchange Traded
Fund","USA",172.27,,21.06,-0.66%,105539
1014,"FRT","Federal Realty Investment Trust","Financial","REIT -
Retail","USA",5000.13,41.24,81.25,0.98%,807329
1015,"FRX","Forest Laboratories Inc.","Healthcare","Drug Manufacturers Other","USA",8754.35,12.00,30.60,-0.16%,4296533
1016,"FRZ","Reddy Ice Holdings, Inc.","Consumer Goods","Processed &
Packaged Goods","USA",79.63,,3.50,21.53%,148504
1017,"FSA","FactorShares 2X: TBond Bull/S&P500
Bear","Financial","Exchange Traded Fund","USA",,,26.92,-1.43%,15100
1018,"FSC","Fifth Street Finance Corp.","Financial","Credit
Services","USA",723.49,21.90,13.14,1.31%,685237
1019,"FSE","FactorShares 2X: S&P500 Bull/TBond
Bear","Financial","Exchange Traded Fund","USA",,,22.65,1.39%,21319
1020,"FSG","FactorShares 2X: Gold Bull/S&P500
Bear","Financial","Exchange Traded Fund","USA",,,25.76,1.34%,20188
1021,"FSS","Federal Signal Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",342.83,34.44,5.51,0.00%,772782
1022,"FST","Forest Oil Corp.","Basic Materials","Independent Oil &
Gas","USA",4037.70,17.77,35.54,-0.39%,3184281
1023,"FSU","FactorShares 2X: S&P500 Bull/USD Bear","Financial","Exchange
Traded Fund","USA",,,24.74,1.81%,12200
1024,"FT","Franklin Universal Trust","Financial","Closed-End Fund Debt","USA",160.08,5.44,6.37,0.31%,35142
1025,"FTA","First Trust Large Cap Value Opp
AlphaDEX","Financial","Exchange Traded Fund","USA",,,27.51,0.51%,38116
1026,"FTC","First Trust Large Cap Gr Opp AlphaDEX","Financial","Exchange
Traded Fund","USA",,,29.00,0.05%,14314
1027,"FTI","FMC Technologies, Inc.","Basic Materials","Oil & Gas
1028,"FTK","Flotek Industries Inc.","Basic Materials","Oil & Gas
1029,"FTO","Frontier Oil Corp.","Basic Materials","Oil & Gas Refining &
Marketing","USA",2785.46,75.26,26.34,0.38%,5255883
1030,"FTR","Frontier Communications Corporation","Technology","Telecom
Services - Domestic","USA",8079.43,25.41,8.13,1.12%,11125387
1031,"FTY","iShares FTSE NAREIT Real Estate 50","Financial","Exchange
Traded Fund","USA",,,35.22,0.83%,5440
1032,"FUD","UBS E-TRACS CMCI Food TR ETN","Financial","Exchange Traded
Fund","USA",,,29.69,3.45%,16219
1033,"FUE","ELEMENTS MLCX Biofuels Index TR ETN","Financial","Exchange
Traded Fund","USA",,,11.27,1.54%,3330
1034,"FUL","HB Fuller Co.","Basic Materials","Specialty
Chemicals","USA",1019.53,14.43,20.63,0.15%,626575
1035,"FUN","Cedar Fair LP","Services","General
Entertainment","USA",1051.10,,18.99,1.99%,119490
1036,"FUR","Winthrop Realty Trust","Financial","REIT Diversified","USA",319.76,14.43,11.83,1.98%,143660
1037,"FVD","First Trust Value Line Dividend Index","Financial","Exchange
Traded Fund","USA",,,15.44,0.72%,72650
1038,"FVE","Five Star Quality Care Inc.","Healthcare","Long-Term Care
Facilities","USA",278.43,11.54,7.73,3.76%,331108
1039,"FVI","First Trust Value Line Equity Allc
1040,"FVL","First Trust Value Line 100 ETF","Financial","Exchange Traded
Fund","USA",,,13.99,0.72%,89488
1041,"FXA","CurrencyShares Australian Dollar
Trust","Financial","Exchange Traded Fund","USA",,,99.98,1.69%,597793
1042,"FXB","CurrencyShares British Pound Sterling
Tr","Financial","Exchange Traded Fund","USA",,,161.26,0.54%,154769
1043,"FXC","CurrencyShares Canadian Dollar Trust","Financial","Exchange
Traded Fund","USA",,,100.83,0.00%,189389
1044,"FXCM","FXCM Inc. Class A Common Stock","Financial","Investment
Brokerage - National","USA",187.05,1242.00,12.42,5.34%,187811
1045,"FXD","First Trust Consumer Disc AlphaDEX","Financial","Exchange
Traded Fund","USA",,,20.14,0.35%,183584
1046,"FXE","CurrencyShares Euro Trust","Financial","Exchange Traded
Fund","USA",,,141.14,1.08%,1292977
1047,"FXF","CurrencyShares Swiss Franc Trust","Financial","Exchange
Traded Fund","USA",,,109.73,-0.44%,143059
1048,"FXG","First Trust Consumer Staples AlphaDEX","Financial","Exchange
Traded Fund","USA",,,22.36,1.36%,52005
1049,"FXH","First Trust Health Care AlphaDEX","Financial","Exchange
Traded Fund","USA",,,27.00,0.52%,26612
1050,"FXI","iShares FTSE China 25 Index Fund","Financial","Exchange
Traded Fund","USA",8227.63,,41.68,-0.71%,12597922
1051,"FXL","First Trust Technology AlphaDEX","Financial","Exchange
Traded Fund","USA",,,23.13,-0.04%,109210
1052,"FXM","CurrencyShares Mexican Peso Trust","Financial","Exchange
Traded Fund","USA",,,82.99,0.39%,200
1053,"FXN","First Trust Energy AlphaDEX","Financial","Exchange Traded
Fund","USA",,,23.32,-0.60%,56241
1054,"FXO","First Trust Financials AlphaDEX","Financial","Exchange
Traded Fund","USA",,,14.93,0.95%,330289
1055,"FXP","ProShares UltraShort FTSE China 25","Financial","Exchange
Traded Fund","USA",,,30.91,1.21%,324994
1056,"FXR","First Trust Indust/Producer Dur
AlphaDEX","Financial","Exchange Traded Fund","USA",,,19.00,0.90%,23436
1057,"FXS","CurrencyShares Swedish Krona Trust","Financial","Exchange
Traded Fund","USA",,,158.60,2.04%,5898
1058,"FXU","First Trust Utilities AlphaDEX","Financial","Exchange Traded
Fund","USA",,,16.85,0.31%,22963
1059,"FXY","CurrencyShares Japanese Yen Trust","Financial","Exchange
Traded Fund","USA",,,122.30,-2.29%,2290920
1060,"FXZ","First Trust Materials AlphaDEX","Financial","Exchange Traded
Fund","USA",,,24.02,0.38%,136948
1061,"FYX","First Trust Small Cap Core AlphaDEX","Financial","Exchange
Traded Fund","USA",,,30.25,1.27%,19856
1062,"GAB","Gabelli Equity Trust, Inc.","Financial","Closed-End Fund Equity","USA",1067.07,5.46,5.90,0.85%,223157
1063,"GAF","SPDR S&P Emerging Middle East &
Africa","Financial","Exchange Traded
Fund","USA",350.93,,68.81,0.41%,3944
1064,"GAM","General American Investors Company,
1065,"GAS","Nicor Inc.","Utilities","Gas
Utilities","USA",2405.50,17.43,52.81,-0.32%,584314
1066,"GAZ","iPath DJ-UBS Natural Gas TR Sub-Idx
1067,"GB","Greatbatch, Inc.","Healthcare","Medical Appliances &
Equipment","USA",574.86,17.47,24.63,1.32%,152897
1068,"GBE","Grubb & Ellis Company","Financial","Property
Management","USA",68.03,,0.98,-2.00%,235188
1069,"GBF","iShares Barclays Government/Credit
1070,"GBL","GAMCO Investors, Inc.","Financial","Asset
Management","USA",1092.32,15.98,40.10,-0.22%,26540
1071,"GBX","Greenbrier
Companies","Services","Railroads","USA",702.11,166.00,28.22,2.51%,480197
1072,"GCA","Global Cash Access Holdings, Inc.","Financial","Credit
Services","USA",200.45,11.88,3.09,-0.64%,684480
1073,"GCAP","GAIN Capital Holdings, Inc. Com","Financial","Diversified
Investments","USA",229.89,,7.38,-5.02%,163042
1074,"GCC","GreenHaven Continuous Commodity Index","Financial","Exchange
Traded Fund","USA",,,34.73,1.22%,1162606
1075,"GCE","Claymore CEF GS Connect ETN","Financial","Exchange Traded
Fund","USA",,,17.44,0.00%,0
1076,"GCF","Global Income & Currency Fund I","Financial","Closed-End
Fund - Foreign","USA",,,14.23,0.12%,9014
1077,"GCH","The Greater China Fund, Inc.","Financial","Closed-End Fund Foreign","USA",361.10,21.23,11.89,-0.92%,24812
1078,"GCI","Gannett Co., Inc.","Services","Publishing Newspapers","USA",3652.88,6.49,15.24,1.46%,3192605
1079,"GCO","Genesco Inc.","Services","Apparel
Stores","USA",872.76,16.00,36.95,-2.48%,1043592
1080,"GCS","DWS Enhanced Commodity Strategy Fund,
1081,"GCV","Gabelli Convertible & Income Securities Fund
1082,"GD","General Dynamics Corp.","Industrial Goods","Aerospace/Defense
1083,"GDF","Western Asset Global Partners Income Fund
1084,"GDI","Gardner Denver Inc.","Industrial Goods","Diversified
Machinery","USA",3752.46,21.92,71.90,1.97%,494433
1085,"GDL","GDL Fund, The Common Shares of ","Financial","Closed-End
Fund - Equity","USA",280.42,,13.24,0.53%,29095
1086,"GDOT","Green Dot Corporation","Services","Business
Services","USA",1947.42,258.33,46.50,0.71%,241095
1087,"GDP","Goodrich Petroleum Corp.","Basic Materials","Independent Oil
& Gas","USA",780.15,,20.71,-0.43%,2920962
1088,"GDV","Gabelli Dividend & Income Trust","Financial","Closed-End
Fund - Equity","USA",1316.58,6.31,15.83,1.28%,224285
1089,"GDX","Market Vectors Gold Miners ETF","Financial","Exchange Traded
Fund","USA",7266.64,,56.66,1.69%,10997525
1090,"GDXJ","Market Vectors Junior Gold Miners
ETF","Financial","Exchange Traded Fund","USA",,,36.90,3.48%,3635622
1091,"GE","General Electric
Co.","Conglomerates","Conglomerates","USA",204405.93,16.74,19.25,0.16%,7
9865272
1092,"GEF","Greif, Inc.","Consumer Goods","Packaging &
Containers","USA",2988.24,13.24,63.27,2.15%,171886
1093,"GEL","Genesis Energy LP","Basic Materials","Oil & Gas
Pipelines","USA",1725.47,53.42,26.71,-0.45%,149508
1094,"GEN","GenOn Energy, Inc. Common Stock","Utilities","Electric
Utilities","USA",2860.11,,3.71,-1.85%,5988076
1095,"GEO","The GEO Group, Inc.","Services","Security & Protection
Services","USA",1566.54,20.60,24.31,-1.42%,885993
1096,"GES","Guess? Inc.","Services","Apparel
Stores","USA",3521.22,13.11,38.27,1.49%,3451270
1097,"GET","Gaylord Entertainment
Co.","Services","Lodging","USA",1701.62,,35.34,1.20%,297948
1098,"GEX","Market Vectors Glb Alternatve Energy
ETF","Financial","Exchange Traded
Fund","USA",1038.25,,21.28,0.76%,139509
1099,"GFF","Griffon Corporation","Industrial Goods","General Building
Materials","USA",793.76,211.50,12.69,0.95%,1567517
1100,"GFIG","GFI Group Inc.","Financial","Investment Brokerage National","USA",555.07,21.76,4.57,1.11%,620709
1101,"GFY","Western Asset Variable Rate Strategic Fund

1102,"GGC","Georgia Gulf Corp.","Basic
Materials","Synthetics","USA",1097.25,26.27,32.31,-1.88%,671665
1103,"GGG","Graco Inc.","Industrial Goods","Diversified
Machinery","USA",2505.29,24.63,41.63,1.09%,177755
1104,"GGP","General Growth Properties Inc.","Financial","REIT Retail","USA",4833.60,,15.20,2.70%,6371835
1105,"GGS","Global Geophysical Services, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",515.01,,14.29,0.63%,131630
1106,"GGT","Gabelli Global Multimedia Trust Inc.","Financial","ClosedEnd Fund - Equity","USA",113.48,4.91,8.35,0.12%,35152
1107,"GHI","Global High Income Fund, Inc.","Financial","Closed-End Fund
- Debt","USA",273.76,5.49,12.68,0.79%,58542
1108,"GHL","Greenhill & Co., Inc.","Financial","Investment Brokerage Regional","USA",1828.54,55.04,61.65,0.52%,240622
1109,"GII","SPDR FTSE/Macquarie Global Infra 100","Financial","Exchange
Traded Fund","USA",,,41.50,1.05%,1672
1110,"GIM","Templeton Global Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1360.25,6.42,10.33,0.88%,434285
1111,"GIS","General Mills Inc.","Consumer Goods","Processed & Packaged
Goods","USA",23302.44,15.14,36.65,1.44%,5045690
1112,"GKK","Gramercy Capital Corp.","Financial","Property
Management","USA",204.75,,4.10,-1.91%,911904
1113,"GLD","SPDR Gold Shares","Financial","Exchange Traded
Fund","USA",55209.63,,138.37,1.02%,18586764
1114,"GLDX","Global X Gold Explorers ETF","Financial","Exchange Traded
Fund","USA",,,17.35,3.49%,65801
1115,"GLF","Gulfmark Offshore, Inc.","Basic Materials","Oil & Gas
1116,"GLJ","iShares 10+ Year Government/Credit
1117,"GLL","ProShares UltraShort Gold","Financial","Exchange Traded
Fund","USA",,,27.47,-2.24%,255303
1118,"GLP","Global Partners LP","Services","Basic Materials
Wholesale","USA",432.83,14.29,25.15,-0.87%,117015
1119,"GLT","PH Glatfelter Co.","Consumer Goods","Paper & Paper
Products","USA",558.12,10.40,12.17,2.01%,419050
1120,"GLTR","ETFS Physical PM Basket Shares","Financial","Exchange
Traded Fund","USA",,,92.25,1.79%,19905
1121,"GLW","Corning Inc.","Technology","Diversified
Electronics","USA",32488.48,9.22,20.75,0.19%,12509591
1122,"GM","General Motors Corporation","Consumer Goods","Auto
Manufacturers - Major","USA",49709.57,5.74,31.85,1.30%,9856135
1123,"GME","GameStop Corp.","Services","Electronics
Stores","USA",3173.34,8.77,20.96,-0.10%,5655317
1124,"GMF","SPDR S&P Emerging Asia Pacific","Financial","Exchange Traded
Fund","USA",,,79.19,-0.06%,235424
1125,"GML","SPDR S&P Emerging Latin America","Financial","Exchange
Traded Fund","USA",6134.56,,83.35,1.44%,261392
1126,"GMM","SPDR S&P Emerging Markets","Financial","Exchange Traded
Fund","USA",,,70.52,0.09%,19405
1127,"GMMB","Grail McDonnell Intermediate Muni Bd
1128,"GMR","General Maritime
Corp.","Services","Shipping","USA",205.36,,2.31,27.62%,6555959
1129,"GMT","GATX Corp.","Services","Rental & Leasing
Services","USA",1670.40,20.93,36.00,0.84%,290415
1130,"GMTB","Grail McDonnell Core Taxable Bond

1131,"GMXR","GMX Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",165.93,,5.37,-0.19%,2040076
1132,"GNI","Great Northern Iron Ore Properties","Basic Materials","Steel
& Iron","USA",185.43,10.61,123.62,2.02%,8185
1133,"GNK","Genco Shipping & Trading
Ltd.","Services","Shipping","USA",389.05,2.66,10.95,-1.17%,1976676
1134,"GNR","SPDR S&P Global Natural Resources","Financial","Exchange
Traded Fund","USA",,,59.72,0.84%,15119
1135,"GNRC","Generac Holdings Inc.","Consumer Goods","Electronic
Equipment","USA",1287.61,,19.07,4.09%,317464
1136,"GNW","Genworth Financial Inc.","Financial","Life
Insurance","USA",6251.00,45.57,12.76,2.49%,4747665
1137,"GOF","Claymore/Guggenheim Strategic O","Financial","Closed-End
Fund - Debt","USA",192.19,4.05,20.71,2.02%,47731
1138,"GOV","Government Properties Income Trust","Financial","REIT Office","USA",1046.93,30.06,25.85,1.21%,289179
1139,"GPC","Genuine Parts Company","Services","Auto Parts
Wholesale","USA",8162.06,17.26,51.77,1.09%,984180
1140,"GPI","Group 1 Automotive Inc.","Services","Auto
Dealerships","USA",943.59,18.35,39.63,0.46%,1174310
1141,"GPK","Graphic Packaging Holding Company","Consumer
Goods","Packaging & Containers","USA",1715.21,166.33,4.99,2.25%,1066859
1142,"GPM","Guggenheim Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",173.85,,9.15,0.88%,30090
1143,"GPN","Global Payments Inc.","Services","Business
Services","USA",3698.93,19.16,46.37,1.00%,502692
1144,"GPS","Gap Inc.","Services","Apparel
Stores","USA",13436.05,11.57,21.87,0.88%,11651891
1145,"GPW","Georgia Power Company Sr Public","Utilities","Electric
Utilities","USA",234.00,0.25,25.27,0.00%,0
1146,"GPX","GP Strategies Corp.","Services","Education & Training
Services","USA",233.38,18.32,12.46,1.05%,82835
1147,"GR","Goodrich Corp.","Industrial Goods","Aerospace/Defense
1148,"GRA","W.R. Grace & Co.","Basic Materials","Specialty
Chemicals","USA",2640.35,13.03,36.10,1.52%,908467
1149,"GRB","Gerber Scientific Inc.","Industrial Goods","Diversified
Machinery","USA",197.85,131.17,7.87,4.65%,145206
1150,"GRES","IQ Global Resources ETF","Financial","Exchange Traded
Fund","USA",,,31.59,1.12%,4178
1151,"GRI","Cohen & Steers Global Realty Majors
ETF","Financial","Exchange Traded Fund","USA",701.66,,35.73,1.93%,3633
1152,"GRM","Graham Packaging Company, Inc.","Consumer Goods","Packaging
& Containers","USA",1084.53,20.66,16.53,1.54%,270928
1153,"GRN","iPath Global Carbon ETN","Financial","Exchange Traded
Fund","USA",6.20,,31.00,-5.78%,400
1154,"GRR","Asia Tigers Fund Inc.","Financial","Closed-End Fund Foreign","USA",61.87,4.60,18.25,0.50%,1654
1155,"GRT","Glimcher Realty Trust","Financial","REIT Retail","USA",858.97,,8.60,-0.81%,1122743
1156,"GRU","ELEMENTS MLCX Grains Index TR ETN","Financial","Exchange
Traded Fund","USA",50.75,,7.23,3.43%,145616
1157,"GRV","Mars Hill Global Relative Value ETF","Financial","Exchange
Traded Fund","USA",,,22.93,-0.48%,6970
1158,"GS","The Goldman Sachs Group, Inc.","Financial","Diversified
Investments","USA",83260.78,12.15,159.96,2.70%,10066892
1159,"GSC","GS Connect S&P GSCI Enh Commodity TR
1160,"GSG","iShares S&P GSCI Commodity-Indexed
Trust","Financial","Exchange Traded
Fund","USA",1996.53,,36.60,0.30%,284895
1161,"GSP","iPath S&P GSCI Total Return Index ETN","Financial","Exchange
Traded Fund","USA",,,36.96,0.24%,24734
1162,"GT","Goodyear Tire & Rubber Co.","Consumer Goods","Rubber &
Plastics","USA",3607.78,,14.82,1.93%,5250564
1163,"GTAA","Cambria Global Tactical ETF","Financial","Exchange Traded
Fund","USA",,,25.58,0.41%,39619
1164,"GTI","GrafTech International Ltd.","Industrial Goods","Industrial
1165,"GTN","Gray Television Inc.","Services","Broadcasting TV","USA",116.57,17.00,2.04,0.49%,667243
1166,"GTS","Triple-S Management Corporation","Financial","Accident &
Health Insurance","USA",566.77,8.49,19.45,0.83%,182856
1167,"GTY","Getty Realty Corp.","Financial","REIT Diversified","USA",661.67,11.82,22.10,0.09%,346571
1168,"GUR","SPDR S&P Emerging Europe","Financial","Exchange Traded
Fund","USA",,,52.90,0.06%,205641
1169,"GUT","Gabelli Utility Trust","Financial","Closed-End Fund Equity","USA",200.36,8.69,6.43,0.16%,46012
1170,"GVA","Granite Construction Incorporated","Industrial Goods","Heavy
1171,"GVI","iShares Barclays Interm Govt/Credit
1172,"GVT","Grail American Beacon Large Value ETF","Financial","Exchange
Traded Fund","USA",1003.61,,31.57,0.00%,0
1173,"GWL","SPDR S&P World ex-US","Financial","Exchange Traded
Fund","USA",,,25.89,2.29%,9169
1174,"GWO","ELEMENTS CS Global Warming ETN","Financial","Exchange Traded
Fund","USA",,,8.40,-1.52%,2319
1175,"GWR","Genesee & Wyoming
Inc.","Services","Railroads","USA",2272.70,28.87,54.28,2.18%,283362
1176,"GWW","W.W. Grainger, Inc.","Services","Industrial Equipment
Wholesale","USA",9412.56,19.61,135.53,0.73%,436109
1177,"GWX","SPDR S&P International Small Cap","Financial","Exchange
Traded Fund","USA",,,30.08,2.87%,78916
1178,"GXC","SPDR S&P China","Financial","Exchange Traded
Fund","USA",,,74.24,-0.11%,73708
1179,"GXF","Global X FTSE Nordic 30 ETF","Financial","Exchange Traded
Fund","USA",,,20.52,3.42%,11768
1180,"GXG","Global X/InterBolsa FTSE Colombia 20
1181,"GXP","Great Plains Energy Incorporated","Utilities","Electric
Utilities","USA",2570.49,12.33,18.99,0.26%,964493
1182,"GY","GenCorp Inc.","Industrial Goods","Aerospace/Defense - Major
Diversified","USA",328.89,92.50,5.55,3.74%,740550
1183,"H","Hyatt Hotels
Corporation","Services","Lodging","USA",7393.73,118.06,42.50,1.07%,24208
1
1184,"HAE","Haemonetics Corp.","Healthcare","Medical Instruments &
Supplies","USA",1605.27,25.57,63.15,0.03%,226703
1185,"HAL","Halliburton Company","Basic Materials","Oil & Gas Equipment
& Services","USA",40361.38,22.43,44.19,-0.38%,10571249
1186,"HAO","Guggenheim China Small Cap","Financial","Exchange Traded
Fund","USA",,,27.80,1.46%,92654
1187,"HAP","Market Vectors RVE Hard Assets Prod
1188,"HAR","Harman International Industries Inc.","Consumer
Goods","Electronic Equipment","USA",3239.66,29.25,46.50,2.15%,704203
1189,"HAV","Helios Advantage Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",49.90,6.81,7.63,1.06%,10434
1190,"HBI","Hanesbrands Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",2411.18,11.58,25.02,-2.57%,1483540
1191,"HCC","HCC Insurance Holdings Inc.","Financial","Property &
1192,"HCF","Highland Credit Stategies Fund ","Financial","Closed-End
Fund - Equity","USA",,,7.71,-0.64%,112240
1193,"HCN","Health Care REIT Inc.","Financial","REIT - Healthcare
Facilities","USA",6984.87,107.69,51.69,1.55%,4797852
1194,"HCP","HCP, Inc.","Financial","REIT - Healthcare
Facilities","USA",14042.73,40.27,37.85,2.13%,4492798
1195,"HD","The Home Depot, Inc.","Services","Home Improvement
Stores","USA",58997.52,17.91,36.00,0.67%,11317976
1196,"HDGE","AdvisorShares Active Bear ETF","Financial","Exchange Traded
Fund","USA",,,24.99,-0.32%,70454
1197,"HE","Hawaiian Electric Industries Inc.","Utilities","Electric
Utilities","USA",2231.34,19.44,23.52,-0.63%,723310
1198,"HEDJ","WisdomTree International Hedged
Equity","Financial","Exchange Traded Fund","USA",,,45.85,1.08%,2144
1199,"HEI","HEICO Corp.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1932.73,32.61,58.04,2.33%,116464
1200,"HEK","Heckmann Corporation","Financial","Diversified
Investments","USA",664.29,,6.10,-1.77%,2011485
1201,"HEP","Holly Energy Partners L.P","Basic Materials","Oil & Gas
Pipelines","USA",1219.04,26.04,55.21,0.02%,24305
1202,"HES","Hess Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",26875.95,12.26,79.59,-0.90%,3832193
1203,"HF","HFF Inc.","Financial","Mortgage
Investment","USA",473.76,36.78,13.61,1.19%,201371
1204,"HGG","hhgregg, Inc.","Services","Electronics
Stores","USA",555.94,12.96,14.00,-1.41%,648722
1205,"HGI","Guggenheim International Multi-Asset
Inc","Financial","Exchange Traded Fund","USA",,,19.03,0.85%,9435
1206,"HGR","Hanger Orthopedic Group Inc.","Healthcare","Specialized
Health Services","USA",811.03,38.42,24.97,-0.32%,258908
1207,"HGT","Hugoton Royalty Trust","Basic Materials","Oil & Gas Drilling
& Exploration","USA",913.20,14.73,22.83,2.28%,231309
1208,"HHC","Howard Hughes Corporation (The)","Financial","REIT Diversified","USA",2576.72,,68.33,3.00%,561743
1209,"HHS","Harte-Hanks Inc.","Services","Marketing
Services","USA",758.43,14.18,11.91,-0.33%,375255
1210,"HHY","Helios High Yield Fund Inc.","Financial","Closed-End Fund Debt","USA",62.24,6.19,9.10,0.00%,16912
1211,"HI","Hillenbrand, Inc.","Services","Personal
Services","USA",1355.12,14.92,21.63,2.12%,252571
1212,"HIF","Western Asset High Income Fund Inc.","Financial","Closed-End
Fund - Debt","USA",51.86,4.63,9.99,0.02%,1643
1213,"HIG","Hartford Financial Services Group
Inc.","Financial","Property & Casualty
Insurance","USA",11336.17,10.71,25.49,1.19%,8228260
1214,"HIH","Helios High Income Fund, Inc","Financial","Closed-End Fund Debt","USA",458.42,6.17,7.46,0.13%,13273
1215,"HIL","Hill International, Inc.","Services","Management
Services","USA",206.55,14.21,5.40,7.36%,151240
1216,"HIO","Western Asset High Income Opportunity Fund
1217,"HIS","BlackRock High Income Shares","Financial","Closed-End Fund Debt","USA",116.34,4.18,2.13,0.47%,138580
1218,"HIW","Highwoods Properties Inc.","Financial","REIT -
Retail","USA",2396.93,38.87,33.43,0.63%,816496
1219,"HIX","Western Asset High Income Fund II Inc.","Financial","ClosedEnd Fund - Debt","USA",818.61,2.46,9.75,0.83%,182969
1220,"HK","Petrohawk Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",6802.33,29.21,22.49,-1.23%,9036255
1221,"HL","Hecla Mining Co.","Basic
Materials","Silver","USA",2328.03,64.15,8.34,3.22%,21350272
1222,"HLS","HEALTHSOUTH Corp.","Healthcare","Specialized Health
Services","USA",2270.96,2.94,24.33,1.16%,886337
1223,"HLX","Helix Energy Solutions Group, Inc.","Basic Materials","Oil &
Gas Equipment & Services","USA",1629.80,,15.39,4.62%,5125834
1224,"HMA","Health Management Associates
Inc.","Healthcare","Hospitals","USA",2593.23,15.85,10.30,3.00%,5344055
1225,"HME","Home Properties Inc.","Financial","REIT Residential","USA",2138.27,104.26,56.30,1.22%,332940
1226,"HMH","Helios Multi-Sector High Income Fund,
Inc","Financial","Closed-End Fund Debt","USA",39.01,6.19,5.14,0.98%,32430
1227,"HMN","Horace Mann Educators Corp.","Financial","Property &
1228,"HNI","HNI Corp.","Consumer Goods","Business
Equipment","USA",1340.27,46.70,29.89,0.64%,401866
1229,"HNR","Harvest Natural Resources Inc.","Basic
1230,"HNT","Health Net Inc.","Healthcare","Health Care
Plans","USA",2801.47,14.43,30.02,0.81%,1146866
1231,"HNZ","HJ Heinz Co.","Consumer Goods","Food - Major
Diversified","USA",15759.53,16.49,48.97,0.74%,2778449
1232,"HOC","Holly Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",2935.76,28.39,55.08,0.58%,2529562
1233,"HOG","Harley-Davidson, Inc.","Consumer Goods","Recreational
Vehicles","USA",9489.10,36.30,40.29,0.17%,1892567
1234,"HON","Honeywell International Inc.","Industrial
Services","USA",43800.94,21.40,55.86,1.18%,5302763
1235,"HOS","Hornbeck Offshore Services,
Inc.","Services","Shipping","USA",785.04,18.67,29.68,2.56%,1708124
1236,"HOT","Starwood Hotels & Resorts Worldwide
1237,"HOV","Hovnanian Enterprises Inc.","Industrial Goods","Residential
1238,"HP","Helmerich & Payne Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",6505.27,20.19,61.18,-3.21%,2153948
1239,"HPF","John Hancock Preferred Income Fund II","Financial","ClosedEnd Fund - Debt","USA",392.89,3.83,18.55,0.87%,38410
1240,"HPI","John Hancock Preferred Income Fund","Financial","Closed-End
Fund - Debt","USA",,,18.72,1.03%,30219
1241,"HPP","Hudson Pacific Properties, Inc.","Financial","REIT Office","USA",319.75,,14.39,0.84%,61902
1242,"HPQ","Hewlett-Packard Company","Technology","Diversified Computer
Systems","USA",89852.41,10.49,41.32,-0.27%,28770356
1243,"HPS","John Hancock Preferred Income Fund III","Financial","ClosedEnd Fund - Debt","USA",,,16.51,0.55%,31575
1244,"HPT","Hospitality Properties Trust","Financial","REIT Retail","USA",2799.62,,22.68,1.16%,1047847
1245,"HPY","Heartland Payment Systems, Inc.","Services","Business
Services","USA",685.67,20.39,17.94,2.87%,349751
1246,"HQH","H&Q Healthcare Investors","Financial","Closed-End Fund Equity","USA",351.18,17.18,13.92,0.14%,50096
1247,"HQL","H&Q Life Sciences Investors","Financial","Closed-End Fund Equity","USA",248.32,23.20,11.37,0.53%,48205

1248,"HR","Healthcare Realty Trust Inc.","Financial","REIT - Healthcare
Facilities","USA",1494.08,317.57,22.23,-0.18%,1379553
1249,"HRB","H&R Block, Inc.","Services","Personal
Services","USA",4903.12,11.90,16.07,1.13%,6444910
1250,"HRC","Hill-Rom Holdings, Inc.","Healthcare","Medical Instruments &
Supplies","USA",2269.08,16.35,35.96,1.41%,537080
1251,"HRG","Harbinger Group Inc.","Financial","Diversified
Investments","USA",98.57,,5.11,2.61%,24561
1252,"HRL","Hormel Foods Corp.","Consumer Goods","Meat
Products","USA",7361.81,17.28,27.65,2.22%,1177864
1253,"HRS","Harris Corp.","Technology","Communication
Equipment","USA",5951.30,9.55,46.52,2.81%,2106879
1254,"HRZ","Horizon Lines,
Inc.","Services","Shipping","USA",112.51,,3.66,6.71%,479688
1255,"HS","HealthSpring Inc.","Healthcare","Health Care
Plans","USA",2124.83,10.83,36.73,-1.66%,522176
1256,"HSA","Helios Strategic Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",31.43,6.62,5.30,0.00%,2842
1257,"HSC","Harsco Corporation","Basic Materials","Steel &
Iron","USA",2641.94,251.92,32.75,0.96%,246579
1258,"HSM","Helios Strategic Mortgage Income Fund,
1259,"HSP","Hospira Inc.","Healthcare","Drug
Delivery","USA",8630.80,24.55,51.79,-0.44%,1815098
1260,"HST","Host Hotels & Resorts Inc.","Financial","REIT Hotel/Motel","USA",11640.63,,17.48,1.22%,9810511
1261,"HSY","Hershey Co.","Consumer
Goods","Confectioners","USA",12244.65,24.38,53.87,1.60%,1579497
1262,"HT","Hersha Hospitality Trust","Financial","REIT Retail","USA",1037.63,,6.13,2.17%,982039
1263,"HTD","John Hancock Tax Advantaged Dividend Income
1264,"HTH","Hilltop Holdings Inc.","Financial","Property & Casualty
Insurance","USA",524.88,,9.29,-0.11%,360303
1265,"HTR","Helios Total Return Fund, Inc.","Financial","Closed-End Fund
- Debt","USA",184.09,4.72,5.95,0.51%,56273
1266,"HTS","Hatteras Financial Corp","Financial","REIT Residential","USA",1632.64,6.55,28.31,-3.87%,11224994
1267,"HTY","John Hancock Tax-Advantaged Glo","Financial","Closed-End
Fund - Equity","USA",,,12.73,0.32%,21967
1268,"HTZ","Hertz Global Holdings, Inc.","Services","Rental & Leasing
Services","USA",6344.93,,15.34,2.33%,3916650
1269,"HUB-B","Hubbell Inc.","Consumer Goods","Electronic
Equipment","USA",4141.40,19.09,68.34,1.15%,408224
1270,"HUM","Humana Inc.","Healthcare","Health Care
Plans","USA",10945.12,10.03,64.91,1.23%,2079113
1271,"HUN","Huntsman Corporation","Basic Materials","Chemicals - Major
Diversified","USA",3955.28,,16.63,0.67%,1586292
1272,"HVT","Haverty Furniture Companies Inc.","Services","Home
Furnishing Stores","USA",258.72,34.79,11.83,5.44%,169284
1273,"HW","Headwaters
Inc.","Conglomerates","Conglomerates","USA",348.10,,5.73,5.91%,1713471
1274,"HXL","Hexcel Corp.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1735.06,22.81,17.79,0.28%,758013
1275,"HYB","The New America High Income Fund Inc.","Financial","ClosedEnd Fund - Debt","USA",231.58,3.80,10.06,0.90%,39030
1276,"HYC","Hypercom Corp.","Consumer Goods","Business

Equipment","USA",620.02,100.55,11.06,-3.07%,496699
1277,"HYD","Market Vectors High-Yield Muni ETF","Financial","Exchange
Traded Fund","USA",,,28.22,0.11%,28310
1278,"HYF","Managed High Yield Plus Fund Inc.","Financial","Closed-End
Fund - Debt","USA",140.65,6.33,2.28,0.44%,129825
1279,"HYG","iShares iBoxx $ High Yield Corporate
1280,"HYLD","Peritus High Yield ETF","Financial","Exchange Traded
Fund","USA",,,51.88,0.46%,3730
1281,"HYT","BlackRock Corporate High Yield Fund VI,
1282,"HYV","BlackRock Corporate High Yield Fund V,
1283,"HZO","Marinemax Inc.","Services","Specialty Retail,
Other","USA",202.67,,8.77,0.46%,222274
1284,"IAE","ING Asia Pacific High Dividend ","Financial","Closed-End
Fund - Foreign","USA",,,18.10,2.84%,55532
1285,"IAI","iShares Dow Jones US Broker-Dealers","Financial","Exchange
Traded Fund","USA",100.19,,29.04,0.97%,75777
1286,"IAK","iShares Dow Jones US Insurance","Financial","Exchange Traded
Fund","USA",81.56,,31.37,0.61%,9604
1287,"IAT","iShares Dow Jones US Regional Banks","Financial","Exchange
Traded Fund","USA",182.55,,24.34,0.91%,232301
1288,"IAU","iShares Gold Trust","Financial","Exchange Traded
Fund","USA",5446.29,,13.86,1.02%,2133513
1289,"IBI","Interline Brands Inc.","Services","Building Materials
Wholesale","USA",662.73,23.96,19.89,1.84%,172770
1290,"IBM","International Business Machines
Corp.","Technology","Diversified Computer
Systems","USA",190114.09,13.46,155.89,1.11%,11392361
1291,"IBND","SPDR Barclays Capital Intl Corp Bond","Financial","Exchange
Traded Fund","USA",,,33.93,0.62%,38871
1292,"ICB","Morgan Stanley Income Securities Inc.","Financial","ClosedEnd Fund - Debt","USA",148.09,7.35,16.40,-0.12%,10147
1293,"ICE","IntercontinentalExchange, Inc.","Financial","Diversified
Investments","USA",9155.62,23.32,124.77,-0.45%,629628
1294,"ICF","iShares Cohen & Steers Realty Majors","Financial","Exchange
Traded Fund","USA",2358.10,,68.45,0.60%,265709
1295,"ICI","iPath Optimized Currency Carry ETN","Financial","Exchange
Traded Fund","USA",13674.41,,45.29,0.89%,68015
1296,"ICN","WisdomTree Dreyfus Indian Rupee","Financial","Exchange
Traded Fund","USA",,,26.66,0.38%,5089
1297,"ICO","International Coal Group, Inc.","Basic
Materials","Industrial Metals & Minerals","USA",2038.40,71.43,10.00,2.15%,12632149
1298,"ICS","Invesco Insured California Municipal
Securities","Financial","Closed-End Fund Debt","USA",41.89,10.44,12.32,-0.24%,309
1299,"ID","L-1 Identity Solutions Inc.","Services","Security &
Protection Services","USA",1069.27,,11.84,-0.08%,1886787
1300,"IDA","IdaCorp, Inc.","Utilities","Electric
Utilities","USA",1821.50,12.58,36.85,0.90%,343815
1301,"IDT","IDT Corporation","Technology","Diversified Communication
Services","USA",544.63,13.02,23.69,-0.67%,367491
1302,"IDU","iShares Dow Jones US Utilities","Financial","Exchange Traded
Fund","USA",506.97,,77.40,0.34%,57968
1303,"IDV","iShares Dow Jones Intl Select Div Idx","Financial","Exchange
Traded Fund","USA",,,34.48,1.77%,190592
1304,"IDX","Market Vectors Indonesia Index ETF","Financial","Exchange
Traded Fund","USA",,,27.62,0.22%,167045
1305,"IEF","iShares Barclays 7-10 Year Treasury","Financial","Exchange
Traded Fund","USA",2824.35,,94.46,-0.06%,1512548
1306,"IEI","iShares Barclays 3-7 Year Treasury
1307,"IEO","iShares Dow Jones US Oil & Gas Ex
Index","Financial","Exchange Traded Fund","USA",466.83,,70.20,0.07%,407660
1308,"IEP","Icahn Enterprises, L.P.","Financial","Property
Management","USA",2988.43,16.33,35.27,-8.82%,66876
1309,"IEV","iShares S&P Europe 350 Index","Financial","Exchange Traded
Fund","USA",1296.69,,40.27,1.08%,403820
1310,"IEX","IDEX Corporation","Industrial Goods","Diversified
Machinery","USA",3434.45,21.70,41.66,1.07%,355214
1311,"IEZ","iShares Dow Jones US Oil Equipment
1312,"IFF","International Flavors & Fragrances Inc.","Basic
Materials","Specialty Chemicals","USA",4796.34,18.16,59.76,2.82%,1324004
1313,"IFN","India Fund, Inc.","Financial","Asset
Management","USA",1329.29,4.10,30.02,0.07%,288272
1314,"IFT","Imperial Holdings, Inc. Common ","Financial","Life
Insurance","USA",209.79,,10.35,-1.90%,72498
1315,"IGA","ING Global Advantage and Premium Opportunity
1316,"IGD","ING Global Equity Dividend & Premium Opportunity
1317,"IGE","iShares S&P North Amer Natural
Resources","Financial","Exchange Traded
Fund","USA",2345.79,,44.47,0.00%,205210
1318,"IGF","iShares S&P Global Infrastructure
1319,"IGM","iShares S&P North Amer Technology","Financial","Exchange
Traded Fund","USA",517.46,,60.17,0.17%,57431
1320,"IGN","iShares S&P North Amer Tech-Multimd
Ntwk","Financial","Exchange Traded Fund","USA",223.42,,34.11,0.67%,1000891
1321,"IGR","ING Clarion Global Real Estate Income
1322,"IGT","International Game Technology","Technology","Diversified
Computer Systems","USA",4756.90,21.23,15.92,2.18%,5623924
1323,"IGV","iShares S&P North Amer Tech-Software","Financial","Exchange
Traded Fund","USA",428.09,,57.85,0.52%,33775
1324,"IHC","Independence Holding Co.","Financial","Life
Insurance","USA",120.16,15.47,7.89,-1.13%,2810
1325,"IHE","iShares Dow Jones US Pharmaceuticals","Financial","Exchange
Traded Fund","USA",158.21,,63.29,0.47%,5113
1326,"IHF","iShares Dow Jones US Healthcare
Provider","Financial","Exchange Traded
Fund","USA",126.23,,58.71,0.19%,37149
1327,"IHI","iShares Dow Jones US Medical Devices","Financial","Exchange
Traded Fund","USA",521.30,,62.06,0.81%,17853
1328,"IHS","IHS Inc.","Technology","Business Software &
Services","USA",5564.97,39.69,86.52,0.85%,360940
1329,"IIC","Invesco California Insured Municipal Income

1330,"IID","ING International High Dividend","Financial","Closed-End
Fund - Foreign","USA",95.20,16.49,11.54,0.61%,12741
1331,"IIF","Morgan Stanley India Investment Fund,
Inc.","Financial","Closed-End Fund - Foreign","USA",493.94,3.79,22.12,0.49%,39647
1332,"IIM","Invesco Insured Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",287.59,8.22,13.90,0.72%,21470
1333,"IJH","iShares S&P MidCap 400 Index","Financial","Exchange Traded
Fund","USA",10468.95,,94.23,0.52%,914172
1334,"IJJ","iShares S&P MidCap 400 Value Index","Financial","Exchange
Traded Fund","USA",2318.96,,82.82,0.68%,98171
1335,"IJK","iShares S&P MidCap 400 Growth Index","Financial","Exchange
Traded Fund","USA",2743.40,,104.71,0.36%,218070
1336,"IJR","iShares S&P SmallCap 600 Index","Financial","Exchange Traded
Fund","USA",7324.02,,69.62,1.35%,2718004
1337,"IJS","iShares S&P SmallCap 600 Value Index","Financial","Exchange
Traded Fund","USA",1837.37,,72.48,1.27%,53404
1338,"IJT","iShares S&P SmallCap 600 Growth","Financial","Exchange
Traded Fund","USA",1946.40,,74.29,1.12%,175117
1339,"IL","IntraLinks Holdings, Inc.","Technology","Security Software &
Services","USA",1376.53,,26.34,-3.30%,726171
1340,"ILF","iShares S&P Latin America 40 Index","Financial","Exchange
Traded Fund","USA",2762.68,,50.46,1.04%,1481478
1341,"IM","Ingram Micro Inc.","Services","Computers
Wholesale","USA",3159.91,10.22,19.83,1.54%,1168028
1342,"IMC","Invesco Insured Municipal Bond Trust","Financial","ClosedEnd Fund - Debt","USA",259.52,15.00,13.35,1.29%,25555
1343,"IMF","Western Asset Inflation Management Fund
Inc.","Financial","Closed-End Fund - Debt","USA",119.38,,16.91,0.47%,14434
1344,"IMN","Imation Corp.","Technology","Data Storage
Devices","USA",405.67,,10.45,0.00%,305755
1345,"IMS","Invesco Insured Municipal Securities","Financial","ClosedEnd Fund - Debt","USA",85.34,12.10,12.95,-0.23%,6215
1346,"IMT","Invesco Insured Municipal Trust","Financial","Closed-End
Fund - Debt","USA",226.72,8.88,12.97,0.70%,26540
1347,"IN","Intermec, Inc.","Technology","Computer
Peripherals","USA",624.09,,10.36,2.37%,413846
1348,"INB","Cohen & Steers Global Income Builder,
1349,"INDL","Direxion Daily India Bull 2X Shares","Financial","Exchange
Traded Fund","USA",,,37.35,-2.76%,31469
1350,"INDZ","Direxion Daily India Bear 2X Shares","Financial","Exchange
Traded Fund","USA",,,30.99,2.08%,8620
1351,"INN","Summit Hotel Properties, Inc. C","Financial","Real Estate
Development","USA",368.57,,9.86,0.00%,281726
1352,"INP","iPath MSCI India Index ETN","Financial","Exchange Traded
Fund","USA",,,66.12,-1.17%,197789
1353,"INR","Market Vectors Indian Rupee/USD ETN","Financial","Exchange
Traded Fund","USA",,,40.68,0.00%,0
1354,"INT","World Fuel Services Corp.","Basic Materials","Oil & Gas
1355,"INXX","EGShares India Infrastructure","Financial","Exchange Traded
Fund","USA",,,17.71,-0.89%,15462
1356,"INY","SPDR Nuveen Barclays Capital NY Muni
1357,"IO","ION Geophysical Corporation","Technology","Scientific &
Technical Instruments","USA",1840.95,,12.03,0.92%,4260523
1358,"IOO","iShares S&P Global 100 Index","Financial","Exchange Traded
Fund","USA",968.58,,63.10,0.70%,111740
1359,"IP","International Paper Co.","Consumer Goods","Paper & Paper
Products","USA",11815.81,18.16,26.87,2.17%,9233566
1360,"IPD","SPDR S&P International Cons Disc
Sector","Financial","Exchange Traded Fund","USA",,,28.15,1.62%,29174
1361,"IPE","SPDR Barclays Capital TIPS","Financial","Exchange Traded
Fund","USA",,,54.41,-0.18%,26293
1362,"IPF","SPDR S&P International Financial
1363,"IPG","Interpublic Group of Companies,
Inc.","Services","Advertising Agencies","USA",5831.26,27.09,11.92,0.83%,11837962
1364,"IPHI","Inphi Corporation Common Stock
","Technology","Semiconductor - Broad Line","USA",295.10,35.31,21.54,0.09%,85576
1365,"IPI","Intrepid Potash, Inc.","Basic Materials","Agricultural
Chemicals","USA",2518.36,55.87,33.52,0.48%,1244425
1366,"IPK","SPDR S&P International Technology
1367,"IPN","SPDR S&P International Industrial
1368,"IPS","SPDR S&P International Cons Stapl
Sector","Financial","Exchange Traded
Fund","USA",1396.60,,29.57,0.14%,413
1369,"IPU","SPDR S&P International Utilities
1370,"IPW","SPDR S&P International Energy Sector","Financial","Exchange
Traded Fund","USA",,,29.05,0.52%,2404
1371,"IQC","Invesco California Quality Municipal
Securities","Financial","Closed-End Fund Debt","USA",99.85,7.24,11.36,0.18%,9738
1372,"IQI","Invesco Quality Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",277.77,7.21,11.82,0.17%,48494
1373,"IQM","Invesco Quality Municipal Securities","Financial","ClosedEnd Fund - Debt","USA",170.95,7.48,12.71,-0.24%,14636
1374,"IQN","Invesco New York Quality Municipal
Securities","Financial","Closed-End Fund Debt","USA",52.87,7.21,13.12,-0.23%,620
1375,"IQT","Invesco Quality Municipal Investment
1376,"IRC","Inland Real Estate Corp.","Financial","REIT Retail","USA",808.50,,9.20,0.44%,1209893
1377,"IRF","International Rectifier
Corporation","Technology","Semiconductor - Integrated
Circuits","USA",2173.42,15.18,31.12,0.55%,1084457
1378,"IRM","Iron Mountain Inc.","Technology","Business Software &
Services","USA",5743.45,,28.69,0.67%,3315156
1379,"IRR","ING Risk Managed Natural Resour","Financial","Closed-End
Fund - Equity","USA",,,16.10,0.41%,60061
1380,"IRV","SPDR S&P International Materials
1381,"IRY","SPDR S&P International HealthCare
Sector","Financial","Exchange Traded Fund","USA",,,29.63,-1.30%,400
1382,"ISH","International Shipholding
Corp.","Services","Shipping","USA",170.59,11.49,23.66,4.46%,42592
1383,"ISI","iShares S&P 1500 Index","Financial","Exchange Traded
Fund","USA",333.39,,58.49,0.39%,12307
1384,"IST","SPDR S&P International Telecom Sector","Financial","Exchange

Traded Fund","USA",,,25.42,1.44%,300
1385,"IT","Gartner Inc.","Services","Management
Services","USA",3726.57,39.97,38.77,1.33%,461321
1386,"ITA","iShares Dow Jones US Aerospace &
Defense","Financial","Exchange Traded
Fund","USA",153.92,,61.57,0.98%,9503
1387,"ITB","iShares Dow Jones US Home
Construction","Financial","Exchange Traded
Fund","USA",542.11,,13.19,1.31%,303609
1388,"ITC","ITC Holdings Corp.","Utilities","Electric
Utilities","USA",3381.12,23.54,66.61,-0.08%,211588
1389,"ITE","SPDR Barclays Capital Interm Term Trs","Financial","Exchange
Traded Fund","USA",,,58.90,-0.17%,17607
1390,"ITF","iShares S&P/TOPIX 150 Index","Financial","Exchange Traded
Fund","USA",122.01,,45.19,2.70%,26468
1391,"ITG","Investment Technology Group Inc.","Financial","Investment
1392,"ITM","Market Vectors Intermediate Muni ETF","Financial","Exchange
Traded Fund","USA",,,21.16,-0.09%,35045
1393,"ITR","SPDR Barclays Cap Interm Term Credit
Bnd","Financial","Exchange Traded Fund","USA",,,32.93,-0.09%,85759
1394,"ITT","ITT Corporation","Industrial Goods","Diversified
Machinery","USA",10406.61,16.05,56.65,0.78%,1370582
1395,"ITW","Illinois Tool Works Inc.","Industrial Goods","Diversified
Machinery","USA",26914.68,17.82,54.00,0.47%,3523988
1396,"IVC","Invacare Corporation","Healthcare","Medical Appliances &
Equipment","USA",1004.63,38.94,29.98,1.83%,232649
1397,"IVE","iShares S&P 500 Value Index","Financial","Exchange Traded
Fund","USA",4422.73,,61.77,0.67%,554990
1398,"IVOG","Vanguard S&P Mid-Cap 400 Growth Idx
1399,"IVOO","Vanguard S&P Mid-Cap 400 Index ETF","Financial","Exchange
Traded Fund","USA",,,62.72,0.64%,5680
1400,"IVOV","Vanguard S&P Mid-Cap 400 Value Index
1401,"IVR","Invesco Mortgage Capital Inc.","Financial","Mortgage
Investment","USA",1075.87,6.02,22.16,-4.93%,2206126
1402,"IVV","iShares S&P 500 Index","Financial","Exchange Traded
Fund","USA",27159.70,,128.78,0.40%,2617352
1403,"IVW","iShares S&P 500 Growth Index","Financial","Exchange Traded
Fund","USA",6026.00,,65.93,0.18%,553982
1404,"IVZ","Invesco Ltd.","Financial","Asset
Management","USA",11440.44,24.85,24.85,0.69%,4746043
1405,"IWB","iShares Russell 1000 Index","Financial","Exchange Traded
Fund","USA",5944.29,,71.36,0.39%,848230
1406,"IWC","iShares Russell Microcap Index","Financial","Exchange Traded
Fund","USA",609.22,,49.94,1.72%,78662
1407,"IWD","iShares Russell 1000 Value Index","Financial","Exchange
Traded Fund","USA",10135.08,,66.81,0.71%,1708559
1408,"IWF","iShares Russell 1000 Growth Index","Financial","Exchange
Traded Fund","USA",13185.05,,58.02,0.09%,3255342
1409,"IWL","iShares Russell Top 200 Index","Financial","Exchange Traded
Fund","USA",,,29.42,0.38%,448908
1410,"IWM","iShares Russell 2000 Index","Financial","Exchange Traded
Fund","USA",18669.13,,79.46,1.33%,69349280
1411,"IWN","iShares Russell 2000 Value Index","Financial","Exchange
Traded Fund","USA",4537.08,,71.96,1.44%,1601608
1412,"IWO","iShares Russell 2000 Growth Index","Financial","Exchange
Traded Fund","USA",3562.80,,89.07,1.18%,2084554
1413,"IWP","iShares Russell Midcap Growth Index","Financial","Exchange

Traded Fund","USA",3368.06,,58.07,0.43%,547147
1414,"IWR","iShares Russell Midcap Index","Financial","Exchange Traded
Fund","USA",6261.95,,104.54,0.49%,1057116
1415,"IWS","iShares Russell Midcap Value Index","Financial","Exchange
Traded Fund","USA",3355.29,,46.44,0.58%,510808
1416,"IWV","iShares Russell 3000 Index","Financial","Exchange Traded
Fund","USA",3355.84,,76.53,0.54%,349783
1417,"IWW","iShares Russell 3000 Value Index","Financial","Exchange
Traded Fund","USA",333.56,,87.78,0.77%,21684
1418,"IWX","iShares Russell Top 200 Value Index","Financial","Exchange
Traded Fund","USA",,,28.73,0.67%,37162
1419,"IWY","iShares Russell Top 200 Growth Index","Financial","Exchange
Traded Fund","USA",,,30.20,0.00%,60366
1420,"IWZ","iShares Russell 3000 Growth Index","Financial","Exchange
Traded Fund","USA",342.39,,47.55,0.20%,9435
1421,"IXC","iShares S&P Global Energy","Financial","Exchange Traded
Fund","USA",1455.90,,42.20,0.17%,257852
1422,"IXG","iShares S&P Global Financials","Financial","Exchange Traded
Fund","USA",294.19,,47.07,1.03%,35621
1423,"IXJ","iShares S&P Global Healthcare","Financial","Exchange Traded
Fund","USA",520.68,,52.33,0.54%,89625
1424,"IXN","iShares S&P Global Technology","Financial","Exchange Traded
Fund","USA",602.70,,59.97,0.57%,44700
1425,"IXP","iShares S&P Global Telecommunications","Financial","Exchange
Traded Fund","USA",363.01,,58.55,0.46%,22595
1426,"IYC","iShares Dow Jones US Consumer
Services","Financial","Exchange Traded
Fund","USA",197.93,,68.25,0.32%,33213
1427,"IYE","iShares Dow Jones US Energy","Financial","Exchange Traded
Fund","USA",902.67,,43.19,-0.21%,234077
1428,"IYF","iShares Dow Jones US Financial Sector","Financial","Exchange
Traded Fund","USA",472.96,,58.39,1.06%,696042
1429,"IYG","iShares Dow Jones US Financial
Fund","USA",244.82,,58.29,1.23%,93245
1430,"IYH","iShares Dow Jones US Healthcare","Financial","Exchange
Traded Fund","USA",579.90,,67.04,0.57%,26411
1431,"IYJ","iShares Dow Jones US Industrial","Financial","Exchange
Traded Fund","USA",391.29,,68.05,0.83%,242503
1432,"IYK","iShares Dow Jones US Consumer Goods","Financial","Exchange
Traded Fund","USA",304.47,,64.10,0.41%,39650
1433,"IYM","iShares Dow Jones US Basic Materials","Financial","Exchange
Traded Fund","USA",1144.93,,77.36,0.34%,636624
1434,"IYR","iShares Dow Jones US Real Estate","Financial","Exchange
Traded Fund","USA",3173.89,,58.29,0.88%,7407926
1435,"IYT","iShares Dow Jones Transportation
Average","Financial","Exchange Traded
Fund","USA",724.35,,91.69,0.68%,1497571
1436,"IYW","iShares Dow Jones US Technology","Financial","Exchange
Traded Fund","USA",1554.62,,63.71,0.13%,203412
1437,"IYY","iShares Dow Jones U.S. Index","Financial","Exchange Traded
Fund","USA",634.55,,64.75,0.40%,68122
1438,"IYZ","iShares Dow Jones US Telecom","Financial","Exchange Traded
Fund","USA",746.70,,22.94,1.06%,256284
1439,"JAG","Jaguar Mining Inc.","Basic
Materials","Gold","USA",426.91,,5.06,2.22%,1665857
1440,"JAH","Jarden Corp.","Consumer Goods","Housewares &
Accessories","USA",3074.77,28.00,33.32,0.27%,241231
1441,"JAS","Jo-Ann Stores, Inc.","Services","Specialty Retail,
Other","USA",1606.39,17.53,61.01,0.16%,6087591
1442,"JBL","Jabil Circuit Inc.","Technology","Printed Circuit
Boards","USA",4050.02,16.31,18.59,-1.12%,7650801
1443,"JBT","John Bean Technologies Corporation","Industrial
Goods","Diversified Machinery","USA",514.37,13.82,17.96,1.87%,178104
1444,"JCE","Nuveen Core Equity Alpha Fund N","Financial","Closed-End
Fund - Equity","USA",,,13.78,0.44%,45149
1445,"JCG","J. Crew Group, Inc.","Services","Apparel
Stores","USA",2781.59,18.13,43.51,0.00%,0
1446,"JCI","Johnson Controls Inc.","Consumer Goods","Auto
Parts","USA",26755.33,17.79,39.50,-0.73%,7078227
1447,"JCO","JETS Contrarian Opportunities Index","Financial","Exchange
Traded Fund","USA",,,40.67,0.77%,800
1448,"JCP","J. C. Penney Company, Inc.","Services","Department
Stores","USA",8569.65,22.92,36.22,0.78%,5305498
1449,"JDD","Nuveen Diversified Dividend & Income
1450,"JEC","Jacobs Engineering Group Inc.","Services","Technical
Services","USA",6149.65,25.61,48.66,1.31%,1004545
1451,"JEF","Jefferies Group Inc.","Financial","Investment Brokerage Regional","USA",4276.42,22.07,24.06,4.16%,1945188
1452,"JEM","Barclays GEMS Index ETN","Financial","Exchange Traded
Fund","USA",,,46.49,0.00%,0
1453,"JFC","JF China Region Fund, Inc.","Financial","Closed-End Fund Foreign","USA",93.14,11.11,14.44,-0.62%,5556
1454,"JFR","Nuveen Floating Rate Income Fund","Financial","Closed-End
Fund - Debt","USA",,,12.21,-1.13%,100406
1455,"JFT","KEYnotes First Trust Enh 130/30 LgCp
1456,"JGG","Nuveen Global Government Enhanc","Financial","Closed-End
Fund - Debt","USA",,,14.38,-0.76%,44627
1457,"JGV","Nuveen Global Value Opportuniti","Financial","Closed-End
Fund - Equity","USA",,,19.25,-0.10%,24227
1458,"JHI","John Hancock Investors Trust","Financial","Closed-End Fund Debt","USA",187.09,5.32,22.01,0.05%,9528
1459,"JHP","Nuveen Quality Preferred Income Fund 3","Financial","ClosedEnd Fund - Debt","USA",187.55,3.68,7.91,0.64%,30578
1460,"JHS","John Hancock Income Securities Trust","Financial","ClosedEnd Fund - Debt","USA",162.88,5.53,14.09,-0.14%,26191
1461,"JJA","iPath DJ-UBS Agriculture TR Sub-Idx
1462,"JJC","iPath DJ-UBS Copper TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,57.85,-0.16%,133512
1463,"JJE","iPath DJ-UBS Energy TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,23.79,-0.42%,1129
1464,"JJG","iPath DJ-UBS Grains TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,52.24,2.63%,357389
1465,"JJM","iPath DJ-UBS Ind Metals TR Sub-Idx
1466,"JJN","iPath DJ-UBS Nickel TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,39.28,3.42%,40844
1467,"JJP","iPath DJ-UBS Prec Metals TR Sub-Idx
1468,"JJS","iPath DJ-UBS Softs TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,90.90,2.11%,442205
1469,"JJT","iPath DJ-UBS Tin TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,70.79,0.48%,459865
1470,"JJU","iPath DJ-UBS Aluminum TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,33.75,0.93%,400
1471,"JKD","iShares Morningstar Large Core Index","Financial","Exchange

Traded Fund","USA",302.50,,72.02,0.51%,10786
1472,"JKE","iShares Morningstar Large Growth
1473,"JKF","iShares Morningstar Large Value Index","Financial","Exchange
Traded Fund","USA",222.70,,61.86,0.57%,1627
1474,"JKG","iShares Morningstar Mid Core Index","Financial","Exchange
Traded Fund","USA",145.69,,88.30,0.74%,6347
1475,"JKH","iShares Morningstar Mid Growth Index","Financial","Exchange
Traded Fund","USA",199.56,,99.78,-0.20%,2965
1476,"JKI","iShares Morningstar Mid Value Index","Financial","Exchange
Traded Fund","USA",132.63,,78.02,1.04%,4660
1477,"JKJ","iShares Morningstar Small Core Index","Financial","Exchange
Traded Fund","USA",189.18,,92.28,0.81%,7881
1478,"JKK","iShares Morningstar Small Growth
1479,"JKL","iShares Morningstar Small Value Index","Financial","Exchange
Traded Fund","USA",172.53,,84.16,1.00%,4286
1480,"JLA","Nuveen Equity Premium Advantage Fund","Financial","ClosedEnd Fund - Equity","USA",320.01,12.62,12.37,0.08%,65785
1481,"JLL","Jones Lang Lasalle Inc.","Financial","Property
Management","USA",4215.28,28.34,98.35,1.60%,335670
1482,"JMP","JMP Group Inc.","Financial","Investment Brokerage National","USA",177.13,20.35,8.14,1.75%,44131
1483,"JNJ","Johnson & Johnson","Healthcare","Drug Manufacturers Major","USA",160201.25,12.25,58.57,0.76%,14347177
1484,"JNK","SPDR Barclays Capital High Yield Bond","Financial","Exchange
Traded Fund","USA",,,40.23,0.52%,2790156
1485,"JNPR","Juniper Networks, Inc.","Technology","Networking &
Communication Devices","USA",21535.88,35.01,40.26,-1.52%,10792019
1486,"JNS","Janus Capital Group Inc.","Financial","Asset
Management","USA",2210.63,13.50,11.88,1.80%,3588877
1487,"JNY","Jones Apparel Group, Inc.","Services","Apparel
Stores","USA",1090.77,19.94,12.36,-1.51%,1795145
1488,"JO","iPath DJ-UBS Coffee TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,74.14,1.66%,60612
1489,"JOE","The St. Joe Company","Financial","Real Estate
Development","USA",2395.71,,25.88,-1.11%,1306408
1490,"JPC","Nuveen Multi-Strategy Income & Growth
1491,"JPG","Nuveen Equity Premium & Growth Fund","Financial","Closed-End
Fund - Equity","USA",213.99,10.17,13.12,0.61%,25313
1492,"JPM","JPMorgan Chase & Co.","Financial","Money Center
Banks","USA",182205.75,11.52,45.74,2.65%,77302440
1493,"JPP","SPDR Russell/Nomura PRIME Japan","Financial","Exchange
Traded Fund","USA",,,39.32,3.15%,26889
1494,"JPS","Nuveen Quality Preferred Income Fund 2","Financial","ClosedEnd Fund - Debt","USA",985.42,3.44,8.19,1.24%,192996
1495,"JPX","ProShares UltraShort MSCI Pacific exJpn","Financial","Exchange Traded Fund","USA",,,58.56,-3.79%,5226
1496,"JPZ","Nuveen Equity Premium Income Fund","Financial","Closed-End
Fund - Equity","USA",,,12.20,0.16%,77098
1497,"JQC","Nuveen Multi-Strategy Income & Growth Fund
2","Financial","Closed-End Fund - Debt","USA",,,8.71,-0.46%,173554
1498,"JRN","Journal Communications Inc.","Services","Publishing Newspapers","USA",309.88,9.88,5.63,6.63%,326205
1499,"JRO","Nuveen Floating Rate Income Opportunity
Fund","Financial","Closed-End Fund -
Debt","USA",360.24,5.05,12.68,0.63%,141834
1500,"JSC","SPDR Russell/Nomura Small Cap Japan","Financial","Exchange
Traded Fund","USA",,,41.24,3.54%,344187
1501,"JSN","Nuveen Equity Premium Opportunity Fund","Financial","ClosedEnd Fund - Equity","USA",,,12.24,0.41%,65504
1502,"JTA","Nuveen Tax Advantaged Total Return Strategy
1503,"JTD","Nuveen Tax-Advantaged Dividend Growth
1504,"JTP","Nuveen Quality Preferred Income Fund","Financial","ClosedEnd Fund - Debt","USA",487.31,3.32,7.54,0.80%,86338
1505,"JTX","Jackson Hewitt Tax Service Inc.","Services","Personal
Services","USA",26.08,,0.90,57.89%,1922764
1506,"JW-A","John Wiley & Sons Inc.","Services","Publishing Books","USA",3020.71,17.70,49.74,1.82%,220619
1507,"JWN","Nordstrom Inc.","Services","Apparel
Stores","USA",9051.27,15.03,41.33,-0.86%,4496345
1508,"JXI","iShares S&P Global Utilities","Financial","Exchange Traded
Fund","USA",207.72,,44.67,1.48%,95620
1509,"JYF","WisdomTree Dreyfus Japanese Yen","Financial","Exchange
Traded Fund","USA",,,32.40,-1.46%,200
1510,"JYN","iPath JPY/USD Exchange Rate ETN","Financial","Exchange
Traded Fund","USA",,,73.10,-2.04%,9228
1511,"K","Kellogg Company","Consumer Goods","Processed & Packaged
Goods","USA",19777.47,16.67,54.17,1.35%,2073536
1512,"KAI","Kadant Inc.","Consumer Goods","Paper & Paper
Products","USA",296.10,16.41,24.29,3.32%,92664
1513,"KAR","KAR Auction Services, Inc.","Services","Auto
Dealerships","USA",1968.91,28.47,14.52,-0.48%,188724
1514,"KBE","SPDR KBW Bank","Financial","Exchange Traded
Fund","USA",2276.44,,25.81,0.62%,10643523
1515,"KBH","KB Home","Industrial Goods","Residential
1516,"KBR","KBR, Inc.","Services","Technical
Services","USA",5368.22,17.06,35.49,3.62%,2876455
1517,"KBW","KBW Inc","Financial","Asset
Management","USA",912.44,35.11,24.93,3.27%,371619
1518,"KBWD","PowerShares KBW High Dividend Y","Financial","Exchange
Traded Fund","USA",,,24.04,0.50%,11537
1519,"KBWP","PowerShares KBW Property & Casu","Financial","Exchange
Traded Fund","USA",,,25.17,0.00%,0
1520,"KBWX","PowerShares KBW International F","Financial","Exchange
Traded Fund","USA",,,25.30,0.00%,0
1521,"KBWY","PowerShares KBW Premium Yield E","Financial","Exchange
Traded Fund","USA",,,25.18,0.28%,1170
1522,"KCE","SPDR KBW Capital Markets","Financial","Exchange Traded
Fund","USA",53.17,,37.98,0.96%,60572
1523,"KCG","Knight Capital Group Inc.","Financial","Investment Brokerage
- Regional","USA",1281.70,12.91,12.65,-0.55%,1820922
1524,"KCI","Kinetic Concepts Inc.","Healthcare","Medical Appliances &
Equipment","USA",3784.99,14.69,52.46,1.37%,699161
1525,"KCP","Kenneth Cole Productions Inc.","Consumer Goods","Textile Apparel Footwear & Accessories","USA",237.54,118.45,13.03,1.01%,179359
1526,"KDN","Kaydon Corporation","Industrial Goods","Machine Tools &
Accessories","USA",1230.66,22.47,37.52,0.35%,378457
1527,"KED","Kayne Anderson Energy Development
Company","Financial","Closed-End Fund Equity","USA",185.27,3.46,18.04,0.78%,53054
1528,"KEG","Key Energy Services Inc.","Basic Materials","Oil & Gas

Drilling & Exploration","USA",2203.02,,15.45,0.39%,3732431
1529,"KEM","KEMET Corp.","Technology","Diversified
Electronics","USA",516.48,29.60,13.91,-0.29%,417271
1530,"KEX","Kirby
Corporation","Services","Shipping","USA",2917.50,25.28,54.36,0.51%,378607
1531,"KEY","KeyCorp","Financial","Money Center
Banks","USA",7853.79,19.39,8.92,0.79%,38797956
1532,"KF","The Korea Fund Inc.","Financial","Closed-End Fund Foreign","USA",450.84,4.77,44.20,1.28%,12868
1533,"KFN","KKR Financial Holdings LLC","Financial","Asset
Management","USA",1489.05,4.05,9.40,-0.95%,963143
1534,"KFT","Kraft Foods Inc.","Consumer Goods","Food - Major
Diversified","USA",54199.34,21.82,30.99,0.75%,10512010
1535,"KFY","Korn/Ferry International","Services","Staffing & Outsourcing
Services","USA",947.95,19.83,20.43,1.19%,382407
1536,"KHI","DWS High Income Trust","Financial","Closed-End Fund Debt","USA",163.22,6.01,10.10,0.70%,30140
1537,"KID","Kid Brands, Inc.","Consumer Goods","Toys &
Games","USA",159.90,6.45,7.42,-2.11%,156491
1538,"KIE","SPDR KBW Insurance","Financial","Exchange Traded
Fund","USA",212.45,,42.92,0.89%,548620
1539,"KIM","Kimco Realty Corporation","Financial","REIT Retail","USA",7309.44,98.22,17.68,1.26%,3642536
1540,"KKD","Krispy Kreme Doughnuts
1541,"KKR","Kohlberg Kravis Roberts & Co.","Financial","Asset
Management","USA",3404.96,10.11,16.28,-0.79%,1319319
1542,"KLD","iShares MSCI USA ESG Select Index","Financial","Exchange
Traded Fund","USA",152.65,,55.51,0.73%,13921
1543,"KMB","Kimberly-Clark Corporation","Consumer Goods","Personal
Products","USA",25997.59,14.45,64.29,0.78%,3389594
1544,"KMI","Kinder Morgan Inc.","Basic Materials","Oil & Gas
Pipelines","USA",21563.50,,30.50,1.16%,1823905
1545,"KMM","DWS Multi-Market Income Trust","Financial","Closed-End Fund
- Debt","USA",250.81,6.46,10.33,1.67%,76346
1546,"KMP","Kinder Morgan Energy Partners LP","Basic Materials","Oil &
Gas Pipelines","USA",22612.18,51.08,71.51,-0.83%,771209
1547,"KMR","Kinder Morgan Management LLC","Basic Materials","Oil & Gas
Pipelines","USA",5753.57,73.65,62.60,-1.23%,661647
1548,"KMT","Kennametal Inc.","Industrial Goods","Machine Tools &
Accessories","USA",3166.06,24.86,38.54,1.42%,802995
1549,"KMX","CarMax Inc.","Services","Auto
Dealerships","USA",7470.22,20.57,33.12,0.85%,2744135
1550,"KND","Kindred Healthcare Inc.","Healthcare","Medical Instruments &
Supplies","USA",906.13,16.27,22.94,-1.33%,1093270
1551,"KNL","Knoll Inc.","Consumer Goods","Business
Equipment","USA",892.27,30.52,18.62,4.31%,466251
1552,"KNX","Knight Transportation
Inc.","Services","Trucking","USA",1586.33,27.04,18.93,-1.35%,2295303
1553,"KO","The Coca-Cola Company","Consumer Goods","Beverages - Soft
Drinks","USA",143853.87,12.42,62.70,0.67%,11778183
1554,"KOL","Market Vectors Coal ETF","Financial","Exchange Traded
Fund","USA",,,47.79,-1.06%,1455351
1555,"KOP","Koppers Holdings Inc.","Industrial Goods","Lumber, Wood
Production","USA",765.99,17.31,37.22,1.36%,182835
1556,"KR","The Kroger Co.","Services","Grocery
Stores","USA",15173.77,13.71,23.86,0.55%,9692735
1557,"KRA","Kraton Performance Polymers Inc.","Basic
Materials","Chemicals - Major
Diversified","USA",1192.47,12.20,37.57,1.68%,134005
1558,"KRC","Kilroy Realty Corp.","Financial","REIT Office","USA",1962.08,623.83,37.43,1.60%,497894
1559,"KRE","SPDR KBW Regional Banking","Financial","Exchange Traded
Fund","USA",814.91,,25.87,1.02%,2836451
1560,"KRG","Kite Realty Group Trust","Financial","REIT Retail","USA",319.87,,5.05,3.91%,322113
1561,"KRO","Kronos Worldwide Inc.","Basic Materials","Specialty
Chemicals","USA",3215.65,21.42,55.49,1.30%,104648
1562,"KROO","IQ Australia Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,27.67,3.67%,60339
1563,"KRS","ProShares Short KBW Regional Banking","Financial","Exchange
Traded Fund","USA",,,58.60,-1.23%,46629
1564,"KRU","ProShares Ultra KBW Regional Banking","Financial","Exchange
Traded Fund","USA",9405.84,,47.37,3.00%,13980
1565,"KS","KapStone Paper and Packaging Corporation","Consumer
Goods","Paper & Paper Products","USA",731.15,11.49,15.86,2.79%,421574
1566,"KSM","DWS Strategic Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",132.66,9.21,12.06,0.00%,16770
1567,"KSP","K-SEA Transportation Partners
LP","Services","Shipping","USA",155.00,,8.09,-0.12%,350182
1568,"KSS","Kohl's Corp.","Services","Department
Stores","USA",15429.42,14.34,52.77,-1.20%,5242609
1569,"KST","DWS Strategic Income Trust","Financial","Closed-End Fund Debt","USA",61.39,6.15,13.09,-0.46%,7736
1570,"KSU","Kansas City
Southern","Services","Railroads","USA",5206.40,30.55,50.71,1.34%,1322057
1571,"KTF","DWS Municipal Income Trust","Financial","Closed-End Fund Debt","USA",460.91,12.69,11.80,0.17%,35316
1572,"KV-A","KV Pharmaceutical Co.","Healthcare","Drug
Delivery","USA",423.81,,8.50,-11.83%,4769145
1573,"KW","Kennedy Wilson Holdings Inc.","Financial","Property
Management","USA",418.31,,10.38,1.37%,79098
1574,"KWK","Quicksilver Resources Inc.","Basic Materials","Independent
Oil & Gas","USA",2401.51,5.85,14.10,0.21%,8622940
1575,"KWR","Quaker Chemical Corporation","Basic Materials","Specialty
Chemicals","USA",412.06,12.88,35.80,-0.28%,144303
1576,"KWT","Market Vectors Solar Energy ETF","Financial","Exchange
Traded Fund","USA",,,12.58,-2.48%,64092
1577,"KXI","iShares S&P Global Consumer Staples","Financial","Exchange
Traded Fund","USA",308.40,,61.07,0.58%,45233
1578,"KYE","Kayne Anderson Energy Total Return
1579,"KYN","Kayne Anderson MLP Investment Company","Financial","ClosedEnd Fund - Equity","USA",2139.00,4.55,31.24,0.51%,109705
1580,"L","Loews Corporation","Financial","Property & Casualty
Insurance","USA",17433.74,13.51,42.14,0.69%,1493714
1581,"LAB","LaBranche & Co. Inc.","Financial","Investment Brokerage Regional","USA",161.67,,3.95,1.02%,327836
1582,"LAD","Lithia Motors Inc.","Services","Auto
Dealerships","USA",368.88,26.43,14.01,0.86%,324314
1583,"LAG","SPDR Barclays Capital Aggregate Bond","Financial","Exchange
Traded Fund","USA",,,55.77,-0.05%,6050
1584,"LATM","Market Vectors LatAm Small-Cap Index
1585,"LAZ","Lazard Ltd.","Financial","Asset
Management","USA",4881.37,31.61,40.78,2.69%,777508
1586,"LBF","DWS Global High Income Fund, Inc.","Financial","Closed-End

Fund - Debt","USA",77.10,5.78,7.80,1.75%,48164
1587,"LBJ","Direxion Daily Latin America Bull 3X
Shs","Financial","Exchange Traded Fund","USA",,,32.32,2.76%,68684
1588,"LBND","PowerShares DB 3x Lng 25+ Yr Trsy Bd
1589,"LCC","US Airways Group, Inc.","Services","Major
Airlines","USA",1450.53,3.60,8.96,5.54%,12129090
1590,"LCM","Advent/Claymore Enhanced Growth & Income
Fund","Financial","Closed-End Fund - Equity","USA",157.49,7.99,11.58,0.09%,21768
1591,"LD","iPath DJ-UBS Lead TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,67.00,0.77%,1553
1592,"LDF","Latin American Discovery Fund Inc.","Financial","Closed-End
Fund - Foreign","USA",145.04,5.10,17.95,1.13%,7257
1593,"LDL","Lydall Inc.","Basic
1594,"LDR","Landauer Inc.","Services","Research
Services","USA",581.16,23.85,61.76,-3.56%,87608
1595,"LEA","Lear Corp.","Consumer Goods","Auto
Parts","USA",3820.19,,49.28,3.75%,1418598
1596,"LEE","Lee Enterprises Inc.","Services","Publishing Newspapers","USA",106.53,2.86,2.37,4.87%,509975
1597,"LEG","Leggett & Platt, Incorporated","Consumer Goods","Home
Furnishings & Fixtures","USA",3345.24,19.70,22.85,1.29%,1768824
1598,"LEN","Lennar Corp.","Industrial Goods","Residential
1599,"LEO","Dreyfus Strategic Municipals Inc.","Financial","Closed-End
Fund - Debt","USA",471.16,10.28,7.71,0.00%,64513
1600,"LF","LeapFrog Enterprises Inc.","Consumer Goods","Toys &
Games","USA",278.51,71.67,4.30,0.94%,464538
1601,"LG","Laclede Group Inc.","Utilities","Gas
Utilities","USA",824.70,15.04,36.85,0.41%,122180
1602,"LGI","Lazard Global Total Return and Income Fund,
Inc.","Financial","Closed-End Fund Foreign","USA",142.80,14.58,14.87,1.12%,15120
1603,"LH","Laboratory Corp. of America Holdings","Healthcare","Medical
Laboratories & Research","USA",8700.00,16.38,87.00,-0.36%,1216234
1604,"LHB","Direxion Daily Latin America Bear 3X
Shs","Financial","Exchange Traded Fund","USA",,,19.11,-3.09%,15400
1605,"LHO","LaSalle Hotel Properties","Financial","REIT Hotel/Motel","USA",1987.68,,26.24,2.86%,963436
1606,"LII","Lennox International, Inc.","Consumer
Goods","Appliances","USA",2738.11,24.16,50.97,1.68%,516066
1607,"LIT","Global X Lithium ETF","Financial","Exchange Traded
Fund","USA",,,20.49,1.50%,120461
1608,"LIZ","Liz Claiborne Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",475.59,,5.03,-1.57%,1550226
1609,"LL","Lumber Liquidators Holdings, Inc.","Services","Home
Improvement Stores","USA",652.42,25.41,23.63,-1.05%,1962735
1610,"LLL","L-3 Communications Holdings Inc.","Industrial
Services","USA",9087.08,9.50,78.54,1.32%,1093091
1611,"LLY","Eli Lilly & Co.","Healthcare","Drug Manufacturers Major","USA",39916.46,7.51,34.48,1.03%,6272340
1612,"LM","Legg Mason Inc.","Financial","Asset
Management","USA",5100.04,20.94,33.50,0.54%,1720826
1613,"LMT","Lockheed Martin Corporation","Industrial
Services","USA",28174.23,11.18,80.53,0.15%,3351523
1614,"LNC","Lincoln National Corp.","Financial","Life

Insurance","USA",9335.05,11.55,29.56,1.48%,3648881
1615,"LNN","Lindsay Corporation","Industrial Goods","Farm & Construction
Machinery","USA",906.39,40.61,72.28,-0.11%,203963
1616,"LNT","Alliant Energy Corporation","Utilities","Diversified
Utilities","USA",4262.23,14.67,38.44,-0.10%,618763
1617,"LO","Lorillard, Inc.","Consumer
Goods","Cigarettes","USA",12678.86,12.85,87.11,10.57%,14777766
1618,"LOR","Lazard World Dividend & Income Fund
1619,"LOW","Lowe's Companies Inc.","Services","Home Improvement
Stores","USA",36156.00,18.58,26.20,0.46%,19749812
1620,"LPS","Lender Processing Services, Inc.","Services","Business
Services","USA",2854.18,9.94,32.12,1.55%,1152589
1621,"LPX","Louisiana-Pacific Corp.","Industrial Goods","Lumber, Wood
Production","USA",1295.07,,9.80,2.83%,4437225
1622,"LQD","iShares iBoxx $ Invest Grade Corp
Bond","Financial","Exchange Traded
Fund","USA",13063.55,,109.41,0.06%,693465
1623,"LRN","K12, Inc.","Services","Education & Training
Services","USA",1013.49,70.39,32.38,0.50%,176940
1624,"LRY","Liberty Property Trust","Financial","REIT Office","USA",3708.63,30.25,32.37,1.38%,817116
1625,"LSC","ELEMENTS S&P CTI ETN","Financial","Exchange Traded
Fund","USA",,,8.90,0.45%,15831
1626,"LSE","CapLease, Inc.","Financial","REIT Office","USA",328.96,,5.72,1.06%,484722
1627,"LSI","LSI Corporation","Technology","Semiconductor Specialized","USA",3936.50,106.50,6.39,2.08%,8382091
1628,"LTC","LTC Properties Inc.","Financial","REIT - Healthcare
Facilities","USA",749.11,24.10,28.44,1.75%,171448
1629,"LTD","Limited Brands, Inc.","Services","Apparel
Stores","USA",9831.32,12.65,30.48,0.26%,3790753
1630,"LTL","ProShares Ultra Telecommunications","Financial","Exchange
Traded Fund","USA",,,51.79,2.74%,2076
1631,"LTM","Life Time Fitness Inc.","Services","Sporting
Activities","USA",1542.43,18.52,36.49,1.67%,971169
1632,"LTPZ","PIMCO 15+ Year US TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,55.48,-0.20%,36266
1633,"LUB","Luby's
1634,"LUK","Leucadia National Corp.","Industrial Goods","Lumber, Wood
Production","USA",8404.13,4.52,34.47,1.09%,1510704
1635,"LUV","Southwest Airlines Co.","Services","Regional
Airlines","USA",9120.23,20.00,12.20,2.95%,9769660
1636,"LVB","Steinway Musical Instruments Inc.","Consumer
Goods","Recreational Goods, Other","USA",228.95,27.94,19.00,-0.21%,29237
1637,"LVL","Guggenheim S&P Global Dividend Opps
1638,"LVS","Las Vegas Sands Corp.","Services","Resorts &
Casinos","USA",26399.92,86.52,36.34,-2.50%,17887476
1639,"LWC","SPDR Barclays Capital Long Crdt Term
1640,"LXK","Lexmark International Inc.","Technology","Computer Based
Systems","USA",2827.60,8.40,35.97,2.68%,1160345
1641,"LXP","Lexington Realty Trust","Financial","REIT Retail","USA",1361.48,,9.27,2.77%,1078059
1642,"LXU","LSB Industries Inc.","Consumer Goods","Electronic
Equipment","USA",760.91,29.48,35.96,2.51%,251205
1643,"LYV","Live Nation Entertainment, Inc.","Services","General

1644,"LZ","Lubrizol Corporation","Basic Materials","Specialty
Chemicals","USA",8570.70,12.58,133.75,-0.21%,3949382
1645,"LZB","La-Z-Boy Inc.","Consumer Goods","Home Furnishings &
Fixtures","USA",447.55,16.60,8.63,-0.12%,965023
1646,"M","Macy's, Inc.","Services","Department
Stores","USA",9735.81,11.61,22.99,-0.52%,9826665
1647,"MA","Mastercard Incorporated","Services","Business
Services","USA",29886.15,17.20,241.68,-0.85%,901940
1648,"MAA","Mid-America Apartment Communities Inc.","Financial","REIT Residential","USA",2216.88,107.03,62.08,1.39%,560421
1649,"MAC","Macerich Co.","Financial","REIT Retail","USA",6239.85,299.19,47.87,2.20%,1486353
1650,"MAG","Magnetek Inc.","Industrial Goods","Industrial Electrical
Equipment","USA",60.12,48.00,1.92,2.67%,56910
1651,"MAIN","Main Street Capital Corporation","Financial","Diversified
Investments","USA",359.04,9.50,19.19,1.97%,64065
1652,"MAN","Manpower Inc.","Services","Staffing & Outsourcing
Services","USA",4868.36,,59.45,0.75%,700256
1653,"MAR","Marriott International,
1654,"MAS","Masco Corporation","Industrial Goods","Lumber, Wood
Production","USA",4995.63,,13.95,2.50%,5468388
1655,"MAV","Pioneer Municipal High Income Advantage
1656,"MAY","Malaysia Fund Inc.","Financial","Closed-End Fund Foreign","USA",3230.96,7.71,10.79,1.31%,7100
1657,"MBB","iShares Barclays MBS Bond","Financial","Exchange Traded
Fund","USA",,,105.82,0.08%,71532
1658,"MBG","SPDR Barclays Cap Mortgage Backed
Bond","Financial","Exchange Traded Fund","USA",1816.69,,26.89,0.66%,1000
1659,"MBI","MBIA Inc.","Financial","Surety & Title
Insurance","USA",2007.49,35.89,10.05,2.45%,3215818
1660,"MCA","Blackrock MuniYield California Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.54,-0.40%,49190
1661,"MCD","McDonald's
Corp.","Services","Restaurants","USA",76150.46,15.94,72.99,0.56%,9145746
1662,"MCI","MassMutual Corporate Investors","Financial","Closed-End Fund
- Debt","USA",307.77,8.32,16.31,0.55%,7528
1663,"MCK","McKesson Corporation","Services","Drugs
Wholesale","USA",19811.94,19.78,77.92,1.39%,2383463
1664,"MCN","Madison/Claymore Covered Call & Equity Strategy
1665,"MCO","Moody's Corp.","Services","Business
Services","USA",7400.44,15.00,32.26,2.61%,2747718
1666,"MCP","Molycorp, Inc.","Basic Materials","Industrial Metals &
Minerals","USA",3619.55,,43.98,3.34%,5027063
1667,"MCR","MFS Charter Income Trust","Financial","Closed-End Fund Debt","USA",494.93,7.52,9.02,-0.77%,460896
1668,"MCRO","IQ Hedge Macro Tracker ETF","Financial","Exchange Traded
Fund","USA",,,26.99,0.19%,7188
1669,"MCS","The Marcus
Corporation","Services","Lodging","USA",307.66,9.03,10.38,-0.86%,143319
1670,"MCY","Mercury General Corporation","Financial","Property &
1671,"MD","MEDNAX, Inc.","Healthcare","Specialized Health

Services","USA",3080.32,15.07,64.20,-0.06%,207216
1672,"MDC","MDC Holdings Inc.","Industrial Goods","Residential
1673,"MDD","SPDR S&P International Mid Cap","Financial","Exchange Traded
Fund","USA",,,30.68,2.71%,16622
1674,"MDP","Meredith Corp.","Services","Publishing Periodicals","USA",1535.83,11.62,33.71,0.30%,393703
1675,"MDR","McDermott International Inc.","Industrial Goods","Heavy
1676,"MDS","Midas Inc.","Services","Specialty Retail,
Other","USA",127.37,47.21,8.97,0.67%,86751
1677,"MDT","Medtronic, Inc.","Healthcare","Medical Appliances &
Equipment","USA",40266.23,12.50,37.51,1.21%,5977458
1678,"MDU","MDU Resources Group Inc.","Industrial Goods","General
1679,"MDY","SPDR S&P MidCap 400","Financial","Exchange Traded
Fund","USA",11247.72,,170.99,0.27%,2582299
1680,"MDYG","SPDR S&P 400 Mid Cap Growth ETF","Financial","Exchange
Traded Fund","USA",77.62,,77.62,0.05%,2580
1681,"MDYV","SPDR S&P 400 Mid Cap Value ETF ","Financial","Exchange
Traded Fund","USA",28.06,,56.13,-0.20%,1211
1682,"MED","Medifast Inc.","Services","Specialty Retail,
Other","USA",283.11,14.02,18.36,0.71%,437628
1683,"MEE","Massey Energy Co.","Basic Materials","Industrial Metals &
Minerals","USA",6427.35,,62.13,-1.62%,10173024
1684,"MEG","Media General, Inc.","Services","Publishing Newspapers","USA",119.09,,5.30,-2.39%,264811
1685,"MEI","Methode Electronics Inc.","Technology","Diversified
Electronics","USA",439.22,17.23,11.89,3.39%,194360
1686,"MEN","BlackRock MuniEnhanced Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",290.57,7.21,9.88,0.10%,39330
1687,"MES","Market Vectors Gulf States Index ETF","Financial","Exchange
Traded Fund","USA",,,21.33,0.52%,5985
1688,"MET","MetLife, Inc.","Financial","Life
Insurance","USA",46448.14,13.89,44.02,2.42%,16295637
1689,"MF","MF Global Holdings Ltd.","Financial","Investment Brokerage National","USA",1308.00,,8.00,1.91%,3350882
1690,"MFA","MFA Financial, Inc.","Financial","REIT Diversified","USA",2284.16,8.73,8.12,0.62%,4383465
1691,"MFB","Maidenform Brands, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",627.25,13.84,26.84,1.86%,245996
1692,"MFD","Macquarie/First Trust Global Infrastructure/Utilities
Dividend & Income Fund","Financial","Closed-End Fund Equity","USA",135.20,9.25,14.89,1.09%,30608
1693,"MFL","BlackRock MuniHoldings Insured Investment
Fund","Financial","Closed-End Fund - Debt","USA",,,12.71,0.00%,61423
1694,"MFLA","iPath Long Enhanced MSCI EAFE I","Financial","Exchange
Traded Fund","USA",,,114.40,3.06%,500
1695,"MFM","MFS Municipal Income Trust","Financial","Closed-End Fund Debt","USA",255.53,7.39,6.28,-0.63%,73391
1696,"MFSA","iPath Short Enhanced MSCI EAFE ","Financial","Exchange
Traded Fund","USA",,,84.69,-3.76%,700
1697,"MFT","BlackRock MuniYield Insured Investment
1698,"MFV","MFS Special Value Trust","Financial","Closed-End Fund Debt","USA",56.29,6.86,8.23,1.48%,10076
1699,"MFW","M&F Worldwide Corp.","Services","Business
Services","USA",479.38,3.98,24.80,1.64%,67037
1700,"MG","Mistras Group, Inc.","Services","Technical
Services","USA",439.36,32.96,16.48,0.98%,139943
1701,"MGC","Vanguard Mega Cap 300 Index ETF","Financial","Exchange
Traded Fund","USA",,,43.70,0.55%,51650
1702,"MGF","MFS Government Markets Income Trust","Financial","Closed-End
Fund - Debt","USA",208.39,14.93,6.42,-0.16%,82283
1703,"MGI","Moneygram International Inc.","Services","Business
Services","USA",261.78,,3.14,6.80%,891862
1704,"MGK","Vanguard Mega Cap 300 Gr Index ETF","Financial","Exchange
Traded Fund","USA",,,47.27,0.11%,90126
1705,"MGM","MGM Resorts International","Services","Resorts &
Casinos","USA",6096.85,,12.48,-1.27%,13997631
1706,"MGU","Macquarie Global Infrastructure Total Return Fund
1707,"MGV","Vanguard Mega Cap 300 Value Index ETF","Financial","Exchange
Traded Fund","USA",,,40.19,0.75%,33800
1708,"MHD","Blackrock MuniHoldings Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",203.38,4.18,14.59,-0.48%,24411
1709,"MHF","Western Asset Municipal High Income Fund
1710,"MHI","Pioneer Municipal High Income Trust","Financial","Closed-End
Fund - Debt","USA",289.81,3.98,12.99,-0.15%,37240
1711,"MHK","Mohawk Industries Inc.","Industrial Goods","Textile
Industrial","USA",3942.57,21.27,57.43,0.67%,565344
1712,"MHN","BlackRock MuniHoldings New York Insured Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",,,12.92,0.16%,20248
1713,"MHO","M/I Homes, Inc.","Industrial Goods","Residential
1714,"MHP","The McGraw-Hill Companies, Inc.","Services","Publishing Books","USA",11638.13,14.27,37.95,1.91%,2051075
1715,"MHR","Magnum Hunter Resources Corp.","Basic Materials","Oil & Gas
Drilling & Exploration","USA",545.92,,7.14,-1.79%,4887450
1716,"MHS","MedcoHealth Solutions Inc.","Services","Drugs
Wholesale","USA",21513.23,16.78,53.19,-2.72%,13963097
1717,"MHY","Western Asset Managed High Income Fund
1718,"MI","Marshall & Ilsley Corporation","Financial","Regional Midwest Banks","USA",4050.12,,7.64,-0.52%,6358588
1719,"MIC","Macquarie Infrastructure Company LLC","Services","Basic
Materials Wholesale","USA",1049.73,109.33,22.96,-0.09%,180502
1720,"MIG","Meadowbrook Insurance Group Inc.","Financial","Property &
1721,"MIN","MFS Intermediate Income Trust","Financial","Closed-End Fund
- Debt","USA",704.04,11.58,6.02,-0.99%,984665
1722,"MINT","PIMCO Enhanced Short Maturity Strgy
1723,"MIY","BlackRock MuniYield Michigan Insured Fund,
1724,"MJI","BlackRock Muniyield New Jersey Insured Fund,
1725,"MJN","Mead Johnson Nutrition Company","Consumer Goods","Processed
& Packaged Goods","USA",11436.58,25.41,55.90,0.98%,2010950
1726,"MKC","McCormick & Co. Inc.","Consumer Goods","Processed & Packaged
Goods","USA",6495.45,17.77,48.86,1.96%,792637
1727,"MKL","Markel Corp.","Financial","Property & Casualty
Insurance","USA",3908.12,14.72,402.07,1.74%,24901
1728,"MLI","Mueller Industries Inc.","Industrial Goods","Metal
Fabrication","USA",1250.89,14.49,33.04,0.67%,322049
1729,"MLM","Martin Marietta Materials Inc.","Industrial Goods","General
1730,"MLN","Market Vectors Long Municipal Index
1731,"MLP","Maui Land & Pineapple Company, Inc.","Financial","Real
Estate Development","USA",105.99,,5.65,2.73%,18241
1732,"MLPG","UBS E-TRACS Alerian Natural Gas MLP
1733,"MLPI","UBS E-TRACS Alerian MLP Infrastrctr
1734,"MLPL","UBS E-TRACS 2x Long Alerian MLP Infr
1735,"MLPN","Credit Suisse Cushing 30 MLP Index
1736,"MLPS","UBS E-TRACS 1x Shrt Alerian MLP Infr
1737,"MLPW","UBS E-TRACS MLP Wells Fargo ETN","Financial","Exchange
Traded Fund","USA",,,25.98,0.00%,0
1738,"MLR","Miller Industries Inc.","Consumer Goods","Auto
Parts","USA",182.04,16.08,15.44,0.32%,32321
1739,"MMC","Marsh & McLennan Companies, Inc.","Financial","Insurance
Brokers","USA",15881.99,29.19,29.19,0.07%,4474384
1740,"MMI","Motorola Mobility Holdings, Inc","Technology","Diversified
Communication Services","USA",7731.26,,26.27,5.00%,5390039
1741,"MMM","3M Co.","Industrial Goods","Diversified
Machinery","USA",63336.86,15.80,88.98,0.33%,4824427
1742,"MMP","Magellan Midstream Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",6470.15,20.14,57.39,-1.43%,424556
1743,"MMR","McMoRan Exploration Co.","Basic Materials","Independent Oil
& Gas","USA",2600.60,,16.42,2.43%,7633951
1744,"MMS","MAXIMUS, Inc.","Services","Business
Services","USA",1284.66,18.57,74.82,1.35%,131249
1745,"MMT","MFS Multimarket Income Trust","Financial","Closed-End Fund Debt","USA",518.88,5.76,6.62,-0.30%,161319
1746,"MMU","Western Asset Managed Municipals Fund
1747,"MNA","IQ Merger Arbitrage ETF","Financial","Exchange Traded
Fund","USA",,,25.46,0.71%,2842
1748,"MNE","BlackRock Muni New York Intermediate Duration Fund,
1749,"MNI","The McClatchy Company","Services","Publishing Newspapers","USA",280.57,8.46,3.30,-0.60%,1337636
1750,"MNP","Western Asset Municipal Partners Fund
1751,"MNR","Monmouth Real Estate Investment Corp.","Financial","REIT Retail","USA",277.38,23.65,8.04,0.25%,107339
1752,"MO","Altria Group Inc.","Consumer
1753,"MOD","Modine Manufacturing Company","Consumer Goods","Auto
Parts","USA",640.86,,13.77,2.46%,449730
1754,"MOG-A","Moog Inc.","Industrial Goods","Aerospace/Defense Products
& Services","USA",1957.56,16.44,43.08,2.50%,254526
1755,"MOH","Molina Healthcare Inc.","Healthcare","Health Care
Plans","USA",1139.92,18.96,37.35,-1.22%,289401
1756,"MON","Monsanto Co.","Basic Materials","Agricultural
Chemicals","USA",36409.73,33.09,67.84,0.95%,3918411
1757,"MOO","Market Vectors Agribusiness ETF","Financial","Exchange
Traded Fund","USA",,,52.95,0.49%,2400113
1758,"MOS","Mosaic Co.","Basic Materials","Agricultural
Chemicals","USA",33697.71,17.40,75.53,-1.81%,4179365
1759,"MOV","Movado Group Inc.","Consumer Goods","Recreational Goods,
Other","USA",330.03,,13.34,2.62%,94316
1760,"MPA","BlackRock Muniyield Pennsylvania Insured
1761,"MPG","MPG Office Trust, Inc.","Financial","REIT Office","USA",162.16,,3.37,-1.17%,907400
1762,"MPR","Met-Pro Corp.","Industrial Goods","Diversified
Machinery","USA",164.55,28.82,11.24,0.99%,42495
1763,"MPV","MassMutual Participation Investors","Financial","Closed-End
Fund - Debt","USA",152.46,8.59,15.20,1.20%,3583
1764,"MPW","Medical Properties Trust Inc.","Financial","REIT Healthcare Facilities","USA",1252.49,102.00,11.22,1.54%,699625
1765,"MPX","Marine Products Corp.","Consumer Goods","Recreational
Vehicles","USA",265.72,64.73,7.12,1.28%,46822
1766,"MQT","BlackRock MuniYield Quality Fund II,
1767,"MQY","BlackRock MuniYield Quality Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",408.91,7.85,13.42,0.45%,58444
1768,"MRF","American Income Fund Inc.","Financial","Closed-End Fund Debt","USA",75.60,4.94,8.00,0.25%,22234
1769,"MRK","Merck & Co. Inc.","Healthcare","Drug Manufacturers Major","USA",98381.08,118.19,31.91,1.49%,19342318
1770,"MRO","Marathon Oil Corporation","Basic Materials","Oil & Gas
1771,"MRT","Morton's Restaurant Group
1772,"MRX","Medicis Pharmaceutical
Corp.","Healthcare","Biotechnology","USA",1817.64,15.83,29.92,0.27%,1330164
1773,"MS","Morgan Stanley","Financial","Investment Brokerage National","USA",42506.35,11.93,27.43,-0.07%,17627362
1774,"MSA","Mine Safety Appliances Co.","Healthcare","Medical Appliances
& Equipment","USA",1197.86,31.54,32.80,-0.15%,227085
1775,"MSB","Mesabi Trust","Financial","Diversified
Investments","USA",470.09,13.94,35.83,-0.03%,97902
1776,"MSCI","MSCI Inc.","Technology","Application
Software","USA",4196.68,42.76,35.06,2.16%,765317
1777,"MSD","Morgan Stanley Emerging Markets Debt Fund
1778,"MSF","Morgan Stanley Emerging Markets Fund
1779,"MSI","Motorola Solutions Inc.","Technology","Communication
Equipment","USA",14017.24,55.51,41.63,1.07%,2518724
1780,"MSM","MSC Industrial Direct Co. Inc.","Services","Industrial
Equipment Wholesale","USA",4070.30,24.50,64.18,0.56%,249710
1781,"MSO","Martha Stewart Living Omnimedia Inc.","Services","Publishing
- Periodicals","USA",206.65,,3.76,3.87%,323214
1782,"MSP","Madison Strategic Sector Premium Fund","Financial","ClosedEnd Fund - Equity","USA",72.50,8.62,12.50,0.40%,10996
1783,"MSY","Invesco High Yield Investments Fund,
1784,"MTB","M&T Bank Corp.","Financial","Regional - Northeast
Banks","USA",10538.17,15.39,87.57,0.26%,1202562
1785,"MTG","MGIC Investment Corp.","Financial","Surety & Title

Insurance","USA",1737.68,,8.64,3.85%,5448334
1786,"MTH","Meritage Homes Corporation","Industrial Goods","Residential
1787,"MTK","SPDR Morgan Stanley Technology","Financial","Exchange Traded
Fund","USA",214.60,,65.03,0.45%,5568
1788,"MTN","Vail Resorts Inc.","Services","Resorts &
Casinos","USA",1759.06,44.45,48.89,2.24%,426211
1789,"MTP","MLP & Strategic Equity Fund Inc","Financial","Closed-End
Fund - Equity","USA",280.61,3.95,18.96,1.07%,27986
1790,"MTR","Mesa Royalty Trust","Financial","Diversified
Investments","USA",88.09,13.97,47.36,1.52%,400
1791,"MTRN","Materion Corporation","Basic Materials","Industrial Metals
& Minerals","USA",798.90,17.57,39.53,-0.03%,764723
1792,"MTS","Montgomery Street Income Securities
1793,"MTW","Manitowoc Co. Inc.","Industrial Goods","Farm & Construction
Machinery","USA",2628.00,,20.00,0.96%,4856249
1794,"MTX","Minerals Technologies Inc.","Basic
1795,"MTZ","MasTec, Inc.","Industrial Goods","Heavy
1796,"MUA","BlackRock MuniAssets Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",238.49,6.43,11.26,0.36%,91310
1797,"MUAA","iShares 2012 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,50.89,-0.10%,7658
1798,"MUAB","iShares 2013 S&P AMT-Free Municipal
Ser","Financial","Exchange Traded Fund","USA",,,50.86,0.04%,4501
1799,"MUAC","iShares 2014 S&P AMT-Free Municipal
1800,"MUAD","iShares 2015 S&P AMT-Free Municipal
1801,"MUAE","iShares 2016 S&P AMT-Free Municipal
1802,"MUAF","iShares 2017 S&P AMT-Free Municipal
1803,"MUB","iShares S&P National AMT-Free Muni Bd","Financial","Exchange
Traded Fund","USA",,,100.24,-0.02%,90605
1804,"MUC","BlackRock MuniHoldings California Insured Fund,
1805,"MUE","BlackRock MuniHoldings Insured Fund II,
1806,"MUH","BlackRock MuniHoldings Fund II, Inc.","Financial","ClosedEnd Fund - Debt","USA",151.87,6.28,13.56,0.37%,14388
1807,"MUI","BlackRock Muni Intermediate Duration Fund,
1808,"MUJ","BlackRock MuniHoldings New Jersey Insured Fund,
1809,"MUNI","PIMCO Intermediate Muni Bond Strgy
1810,"MUR","Murphy Oil Corporation","Basic Materials","Oil & Gas
Refining & Marketing","USA",13424.29,16.85,69.61,-1.07%,2152019
1811,"MUS","BlackRock MuniHoldings Insured Fund,
1812,"MUSA","Metals USA Holdings Corp.","Basic Materials","Steel &
Iron","USA",304.20,4.95,15.00,1.83%,185739
1813,"MVC","MVC Capital, Inc.","Financial","Diversified
Investments","USA",312.83,108.67,13.04,0.62%,291504
1814,"MVO","MV Oil Trust","Basic Materials","Oil & Gas Drilling &

Exploration","USA",441.14,14.00,38.36,-0.47%,49588
1815,"MVT","BlackRock MuniVest Fund II, Inc.","Financial","Closed-End
Fund - Debt","USA",274.95,6.13,13.36,-0.30%,17205
1816,"MVV","ProShares Ultra MidCap400","Financial","Exchange Traded
Fund","USA",,,68.28,1.08%,173536
1817,"MW","The Men's Wearhouse, Inc.","Services","Apparel
Stores","USA",1383.88,20.47,26.20,-1.24%,2317412
1818,"MWA","Mueller Water Products, Inc.","Industrial Goods","Industrial
Equipment & Components","USA",637.10,,4.10,4.59%,1476118
1819,"MWE","MarkWest Energy Partners LP","Basic Materials","Oil & Gas
1820,"MWJ","Direxion Daily Mid Cap Bull 3X Shares","Financial","Exchange
Traded Fund","USA",,,50.71,1.83%,140619
1821,"MWN","Direxion Daily Mid Cap Bear 3X Shares","Financial","Exchange
Traded Fund","USA",,,41.54,-1.19%,19521
1822,"MWV","MeadWestvaco Corporation","Consumer Goods","Packaging &
Containers","USA",4845.69,18.93,28.78,3.41%,1942110
1823,"MWW","Monster Worldwide, Inc.","Services","Advertising
Agencies","USA",1973.83,,15.16,1.00%,4795980
1824,"MXF","The Mexico Fund, Inc.","Financial","Closed-End Fund Foreign","USA",358.72,3.00,26.77,0.45%,6910
1825,"MXI","iShares S&P Global Materials","Financial","Exchange Traded
Fund","USA",706.21,,70.27,1.68%,88182
1826,"MXL","MaxLinear, Inc.","Technology","Semiconductor Specialized","USA",252.58,101.00,8.08,-2.42%,312659
1827,"MYC","Blackrock MuniYield California Fund,
1828,"MYD","Blackrock MuniYield Fund, Inc.","Financial","Closed-End Fund
- Debt","USA",595.73,5.77,13.05,-0.08%,46108
1829,"MYE","Myers Industries Inc.","Consumer Goods","Rubber &
Plastics","USA",332.01,,9.40,1.40%,133531
1830,"MYF","BlackRock MuniYield Investment Fund","Financial","Closed-End
Fund - Debt","USA",170.99,5.95,12.61,0.16%,10860
1831,"MYI","Blackrock MuniYield Insured Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",,,12.21,-0.57%,110613
1832,"MYJ","BlackRock MuniYield New Jersey Fund,
1833,"MYM","BlackRock MuniYield Michigan Insured Fund II,
1834,"MYN","BlackRock MuniYield New York Insured Fund,
1835,"MYY","ProShares Short MidCap400","Financial","Exchange Traded
Fund","USA",,,31.73,-0.29%,17720
1836,"MZF","Managed Duration Investment Grade Municipal
1837,"MZZ","ProShares UltraShort MidCap400","Financial","Exchange Traded
Fund","USA",,,43.15,-1.05%,75185
1838,"N","NetSuite Inc.","Technology","Business Software &
Services","USA",1791.14,,27.25,-0.04%,304133
1839,"NAC","Nuveen California Dividend Advantage Municipal
1840,"NAD","Nuveen Dividend Advantage Municipal
1841,"NAI","AGIC International & Premium Strategy

1842,"NAL","New Alliance Bancshares Inc.","Financial","Regional Northeast Banks","USA",1585.65,25.59,15.10,0.13%,854442
1843,"NAN","Nuveen New York Dividend Advantage Municipal
Fund","Financial","Closed-End Fund - Debt","USA",,,12.84,-0.08%,6597
1844,"NASI","Pax MSCI North America ESG Index ETF","Financial","Exchange
Traded Fund","USA",2592.02,,28.04,0.00%,0
1845,"NAV","Navistar International Corp.","Consumer Goods","Trucks &
Other Vehicles","USA",4668.69,23.99,64.78,1.19%,957155
1846,"NAZ","Nuveen Arizona Premium Income Municipal Fund,
1847,"NBL","Noble Energy, Inc.","Basic Materials","Independent Oil &
Gas","USA",16399.23,23.10,93.31,0.73%,2500504
1848,"NC","Nacco Industries Inc.","Industrial Goods","Farm &
Construction Machinery","USA",764.41,9.57,91.11,-2.88%,98451
1849,"NCA","Nuveen California Municipal Value Fund,
1850,"NCI","Navigant Consulting Inc.","Services","Management
Services","USA",472.66,19.08,9.16,-0.43%,670871
1851,"NCL","Nuveen Insured California Premium Income Municipal Fund 2,
1852,"NCO","Nuveen California Municipal Market Opportunity Fund,
1853,"NCP","Nuveen California Performance Plus Municipal Fund,
1854,"NCR","NCR Corp.","Technology","Information Technology
Services","USA",2941.04,26.62,18.37,1.27%,1770377
1855,"NCS","NCI Building Systems Inc.","Industrial Goods","General
Building Materials","USA",228.74,,11.46,-5.21%,974526
1856,"NCT","Newcastle Investment Corp.","Financial","REIT Diversified","USA",406.30,0.59,6.55,1.08%,1023727
1857,"NCV","AGIC Convertible & Income Fund","Financial","Closed-End Fund
- Debt","USA",,,10.61,0.00%,168545
1858,"NCZ","AGIC Convertible & Income Fund II","Financial","Closed-End
Fund - Debt","USA",,,9.74,-0.20%,127219
1859,"NDN","99","Services","Discount, Variety
Stores","USA",1363.06,18.70,19.45,-0.26%,3473003
1860,"NEE","NextEra Energy, Inc.","Utilities","Electric
Utilities","USA",22209.32,11.13,52.76,-0.11%,2492535
1861,"NEM","Newmont Mining Corp.","Basic
Materials","Gold","USA",25092.33,11.04,50.89,0.14%,9365084
1862,"NEU","NewMarket Corp.","Basic Materials","Specialty
Chemicals","USA",1995.84,11.88,144.00,0.71%,148912
1863,"NFG","National Fuel Gas Co.","Utilities","Gas
Utilities","USA",5715.09,27.00,69.40,0.09%,369696
1864,"NFJ","NFJ Dividend, Interest & Premium Strategy
1865,"NFO","Guggenheim Insider Sentiment","Financial","Exchange Traded
Fund","USA",,,32.96,0.73%,18186
1866,"NFP","National Financial Partners Corp.","Financial","Insurance
Brokers","USA",610.14,14.59,14.01,1.74%,388829
1867,"NFX","Newfield Exploration Co.","Basic Materials","Independent Oil
& Gas","USA",9680.54,18.38,72.06,1.77%,2327683
1868,"NGLS","Targa Resources Partners LP","Basic Materials","Oil & Gas
Pipelines","USA",2925.09,36.76,33.82,2.83%,506693
1869,"NGS","Natural Gas Services Group Inc.","Basic Materials","Oil &

1870,"NGT","Eastern American Natural Gas Trust","Financial","Diversified
Investments","USA",136.58,23.15,23.15,1.09%,2840
1871,"NGZ","AGIC Global Equity & Convertibl","Financial","Closed-End
Fund - Equity","USA",,,15.96,0.25%,24579
1872,"NHI","National Health Investors Inc.","Financial","REIT Healthcare Facilities","USA",1295.34,20.88,46.78,1.26%,94781
1873,"NHP","Nationwide Health Properties Inc.","Financial","REIT Healthcare Facilities","USA",5151.12,36.37,40.73,0.54%,1035136
1874,"NI","Nisource Inc.","Utilities","Diversified
Utilities","USA",5175.24,17.48,18.53,0.76%,2349257
1875,"NIB","iPath DJ-UBS Cocoa TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,44.30,-5.74%,42127
1876,"NIF","Nuveen Premier Insured Municipal Income Fund,
1877,"NIM","Nuveen Select Maturities Municipal
1878,"NIO","Nuveen Insured Municipal Opportunity Fund,
1879,"NJR","New Jersey Resources Corp.","Utilities","Gas
Utilities","USA",1723.49,19.18,41.61,1.86%,274477
1880,"NKA","Niska Gas Storage Partners LLC","Utilities","Gas
Utilities","USA",1386.68,14.86,20.51,-0.87%,80077
1881,"NKE","Nike Inc.","Consumer Goods","Textile - Apparel Footwear &
Accessories","USA",37126.04,18.70,77.59,-9.16%,19681180
1882,"NL","NL Industries Inc.","Basic
1883,"NLC","Nalco Holding Co.","Basic
1884,"NLR","Market Vectors Uranium+Nuclear Energy
1885,"NLS","Nautilus Inc.","Consumer Goods","Sporting
Goods","USA",88.53,,2.88,1.77%,66743
1886,"NLSN","Nielsen Holdings N.V. Common St","Technology","Information
& Delivery Services","USA",9543.51,49.33,26.64,2.11%,651327
1887,"NLY","Annaly Capital Management, Inc.","Financial","REIT Diversified","USA",14354.43,9.30,17.85,0.62%,12770892
1888,"NMA","Nuveen Municipal Advantage Fund, Inc.","Financial","ClosedEnd Fund - Debt","USA",564.72,7.47,13.00,0.31%,79986
1889,"NMI","Nuveen Municipal Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",82.43,9.84,10.04,2.34%,81440
1890,"NMO","Nuveen Municipal Market Opportunity Fund,
1891,"NMP","Nuveen Michigan Premium Income Municipal Fund,
1892,"NMT","Nuveen Massachusetts Premium Income Municipal
1893,"NMY","Nuveen Maryland Premium Income Municipal
1894,"NNC","Nuveen North Carolina Premium Income Municipal
1895,"NNF","Nuveen Insured New York Premium Income Municipal Fund,

1896,"NNI","Nelnet Inc.","Financial","Credit
Services","USA",1029.16,5.62,21.29,1.53%,109922
1897,"NNJ","Nuveen New Jersey Premium Income Municipal Fund,
1898,"NNN","National Retail Properties, Inc.","Financial","REIT Diversified","USA",2083.11,32.30,24.87,1.22%,1014129
1899,"NNP","Nuveen New York Performance Plus Municipal Fund,
1900,"NNY","Nuveen New York Municipal Value Fund,
1901,"NOC","Northrop Grumman
Corporation","Conglomerates","Conglomerates","USA",19503.20,9.90,66.95,0
.74%,3032805
1902,"NOR","Noranda Aluminum Holding Corp.","Basic
Materials","Aluminum","USA",965.69,12.46,14.45,2.34%,199738
1903,"NORW","Global X FTSE Norway 30 ETF","Financial","Exchange Traded
Fund","USA",,,16.31,1.92%,54040
1904,"NOV","National Oilwell Varco, Inc.","Basic Materials","Oil & Gas
1905,"NP","Neenah Paper, Inc.","Consumer Goods","Paper & Paper
Products","USA",265.83,11.19,18.01,1.07%,87540
1906,"NPC","Nuveen Insured California Premium Income Municipal Fund,
1907,"NPF","Nuveen Premier Municipal Income Fund,
1908,"NPI","Nuveen Premium Income Municipal Fund,
1909,"NPK","National Presto Industries Inc.","Consumer
1910,"NPM","Nuveen Premium Income Municipal Fund 2,
1911,"NPO","EnPro Industries, Inc.","Industrial Goods","Industrial
1912,"NPP","Nuveen Performance Plus Municipal Fund,
1913,"NPT","Nuveen Premium Income Municipal Fund 4,
1914,"NPTN","NeoPhotonics Corporation","Technology","Semiconductor Broad Line","USA",233.45,7.47,9.49,-2.27%,246583
1915,"NPV","Nuveen Virginia Premium Income Municipal
1916,"NPX","Nuveen Insured Premium Income Municipal Fund
2","Financial","Closed-End Fund Debt","USA",437.74,8.95,11.72,0.09%,50467
1917,"NPY","Nuveen Pennsylvania Premium Income Municipal Fund
1918,"NQC","Nuveen California Investment Quality Municipal Fund,
Inc.","Financial","Closed-End Fund - Debt","USA",169.61,5.34,12.49,-
0.16%,15113
1919,"NQI","Nuveen Insured Quality Municipal Fund,
1920,"NQJ","Nuveen New Jersey Investment Quality Municipal Fund,
1921,"NQM","Nuveen Investment Quality Municipal Fund,
1922,"NQN","Nuveen New York Investment Quality Municipal Fund,
1923,"NQP","Nuveen Pennsylvania Investment Quality Municipal Fund
1924,"NQS","Nuveen Select Quality Municipal Fund,
1925,"NQU","Nuveen Quality Income Municipal Fund,
1926,"NR","Newpark Resources Inc.","Basic Materials","Oil & Gas
Equipment & Services","USA",677.10,16.64,7.49,3.88%,4196557
1927,"NRF","NorthStar Realty Finance Corp.","Financial","REIT Retail","USA",404.42,,5.24,2.54%,799984
1928,"NRG","NRG Energy, Inc.","Utilities","Electric
Utilities","USA",5129.03,11.26,20.72,1.07%,3694030
1929,"NRGY","Inergy, L.P.","Services","Specialty Retail,
Other","USA",4695.73,,38.75,-1.07%,399822
1930,"NRP","Natural Resource Partners LP","Basic Materials","Industrial
1931,"NRT","North European Oil Royalty Trust","Financial","Diversified
Investments","USA",279.56,14.56,30.42,-1.46%,2369
1932,"NS","NuStar Energy L.P.","Basic Materials","Oil & Gas
Pipelines","USA",4222.91,20.62,65.36,-1.37%,143949
1933,"NSC","Norfolk Southern
Corp.","Services","Railroads","USA",24950.44,16.53,66.28,0.67%,3607735
1934,"NSH","NuStar GP Holdings, LLC","Basic Materials","Oil & Gas
Pipelines","USA",1486.20,20.54,34.92,-2.02%,95605
1935,"NSL","Nuveen Senior Income Fund","Financial","Closed-End Fund Debt","USA",223.88,4.75,7.50,-1.45%,79267
1936,"NSM","National Semiconductor
Corporation","Technology","Semiconductor - Broad
Line","USA",3356.67,11.14,13.92,-0.36%,5197665
1937,"NSR","NeuStar, Inc.","Technology","Diversified Communication
Services","USA",1863.20,18.04,25.25,0.84%,323357
1938,"NST","NSTAR","Utilities","Electric
Utilities","USA",4622.19,19.92,44.62,0.77%,292772
1939,"NTC","Nuveen Connecticut Premium Income Municipal
1940,"NTX","Nuveen Texas Quality Income Municipal
1941,"NU","Northeast Utilities","Utilities","Diversified
Utilities","USA",5942.75,15.37,33.67,0.51%,1354095
1942,"NUC","Nuveen California Quality Income Municipal Fund,
1943,"NUE","Nucor Corporation","Basic Materials","Steel &
Iron","USA",14332.38,108.02,45.37,0.29%,5354568
1944,"NUGT","Direxion Daily Gold Miners Bull","Financial","Exchange

Traded Fund","USA",,,32.67,3.26%,24958
1945,"NUM","Nuveen Michigan Quality Income Municipal Fund,
1946,"NUN","Nuveen New York Quality Income Municipal Fund,
1947,"NUO","Nuveen Ohio Quality Income Municipal Fund,
1948,"NUS","Nu Skin Enterprises Inc.","Consumer Goods","Personal
Products","USA",1794.02,13.75,29.02,1.26%,610212
1949,"NUV","Nuveen Municipal Value Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",1778.94,11.38,8.99,0.11%,210537
1950,"NVC","Nuveen California Select Quality Municipal Fund,
1951,"NVE","NV Energy, Inc.","Utilities","Diversified
Utilities","USA",3370.10,14.95,14.35,0.14%,1570890
1952,"NVN","Nuveen New York Select Quality Municipal Fund,
1953,"NVR","NVR Inc.","Industrial Goods","Residential
1954,"NWE","Northwestern Corp.","Utilities","Diversified
Utilities","USA",1034.00,13.40,28.54,0.32%,334184
1955,"NWL","Newell Rubbermaid Inc.","Consumer Goods","Housewares &
Accessories","USA",5483.62,19.86,18.87,0.37%,2389974
1956,"NWN","Northwest Natural Gas Company","Utilities","Gas
Utilities","USA",1228.15,16.87,46.05,0.50%,303364
1957,"NWY","New York & Company Inc.","Services","Apparel
Stores","USA",396.67,,6.61,21.28%,1884898
1958,"NX","Quanex Building Products Corporation","Industrial
Goods","General Building Materials","USA",713.18,6.39,19.12,0.62%,2044807
1959,"NXC","Nuveen California Select Tax-Free Income
Portfolio","Financial","Closed-End Fund Debt","USA",79.32,20.40,12.65,0.40%,5713
1960,"NXN","Nuveen New York Select Tax-Free Income
Portfolio","Financial","Closed-End Fund Debt","USA",50.83,17.11,13.00,-0.46%,3535
1961,"NXP","Nuveen Select Tax-Free Income
Portfolio","Financial","Closed-End Fund Debt","USA",217.80,18.86,13.20,1.15%,56771
1962,"NXQ","Nuveen Select Tax-Free Income Portfolio
1963,"NXR","Nuveen Select Tax-Free Income Portfolio
3","Financial","Closed-End Fund - Debt","USA",167.70,20.14,12.89,0.08%,46078
1964,"NY","iShares NYSE 100 Index","Financial","Exchange Traded
Fund","USA",64.74,,61.66,0.88%,1200
1965,"NYB","New York Community Bancorp Inc.","Financial","Savings &
Loans","USA",7687.18,14.19,17.59,-0.06%,3595358
1966,"NYC","iShares NYSE Composite Index","Financial","Exchange Traded
Fund","USA",126.50,,74.41,0.53%,4954
1967,"NYF","iShares S&P NY AMT-Free Municipal Bd","Financial","Exchange
Traded Fund","USA",,,103.28,0.47%,767
1968,"NYT","The New York Times Company","Services","Publishing -
Newspapers","USA",1341.93,12.93,9.18,3.26%,2096405
1969,"NYX","NYSE Euronext, Inc.","Financial","Diversified
Investments","USA",9034.91,15.65,34.59,-2.09%,7528610
1970,"O","Realty Income Corp.","Financial","REIT Retail","USA",4094.45,36.85,34.64,0.23%,1107196
1971,"OAS","Oasis Petroleum Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",2745.06,,29.76,-6.42%,4346495
1972,"OB","OneBeacon Insurance Group, Ltd.","Financial","Surety & Title
Insurance","USA",1208.58,10.32,12.80,-3.03%,349720
1973,"OC","Owens Corning","Industrial Goods","General Building
Materials","USA",4212.38,4.68,33.99,1.98%,1515155
1974,"OCN","Ocwen Financial Corp.","Financial","Savings &
Loans","USA",1077.81,34.52,10.70,2.20%,487320
1975,"OCR","Omnicare Inc.","Services","Drugs
Wholesale","USA",3369.65,,28.83,-0.24%,1585809
1976,"ODC","Oil-Dri Corp. of America","Basic Materials","Specialty
Chemicals","USA",143.93,14.91,20.13,0.40%,11555
1977,"ODP","Office Depot, Inc.","Services","Specialty Retail,
Other","USA",1396.94,168.00,5.04,1.82%,14084902
1978,"OEF","iShares S&P 100 Index","Financial","Exchange Traded
Fund","USA",2369.42,,57.58,0.40%,568222
1979,"OFC","Corporate Office Properties Trust","Financial","REIT Office","USA",2316.79,91.08,34.61,1.64%,596618
1980,"OFG","Oriental Financial Group Inc.","Financial","Money Center
Banks","USA",572.05,,12.35,2.07%,375964
1981,"OGE","OGE Energy Corp.","Utilities","Electric
Utilities","USA",4406.27,20.18,48.03,0.63%,271331
1982,"OHI","Omega Healthcare Investors Inc.","Financial","REIT Healthcare Facilities","USA",2255.45,42.55,22.55,0.22%,987929
1983,"OI","Owens-Illinois, Inc.","Consumer Goods","Packaging &
Containers","USA",4839.56,19.84,29.56,1.34%,1664574
1984,"OIA","Invesco Municipal Income Opportunities
1985,"OIB","Invesco Municipal Income Opportunities Trust
1986,"OIC","Invesco Municipal Income Opportunities Trust
III","Financial","Closed-End Fund - Debt","USA",60.35,9.34,7.10,0.42%,25371
1987,"OII","Oceaneering International, Inc.","Basic Materials","Oil &
1988,"OIL","iPath S&P GSCI Crude Oil TR Index ETN","Financial","Exchange
Traded Fund","USA",,,27.05,0.04%,1509466
1989,"OIS","Oil States International Inc.","Basic Materials","Oil & Gas
1990,"OKE","ONEOK Inc.","Utilities","Gas
Utilities","USA",6853.56,20.66,64.04,0.82%,726104
1991,"OKS","ONEOK Partners, L.P.","Basic Materials","Oil & Gas
Pipelines","USA",8143.63,22.90,79.91,-1.47%,164404
1992,"OLN","Olin Corp.","Basic Materials","Chemicals - Major
Diversified","USA",1616.27,25.07,20.31,1.80%,1115242
1993,"OLO","PowerShares DB Crude Oil Long ETN","Financial","Exchange
Traded Fund","USA",,,15.22,-0.20%,105589
1994,"OLP","One Liberty Properties Inc.","Financial","REIT Retail","USA",168.80,15.57,14.64,-1.41%,126204
1995,"OMC","Omnicom Group Inc.","Services","Advertising
Agencies","USA",13472.02,17.63,47.43,-0.55%,3159591
1996,"OME","Omega Protein Corp.","Consumer Goods","Processed & Packaged
Goods","USA",232.86,12.87,12.36,0.16%,170382
1997,"OMG","OM Group Inc.","Basic Materials","Specialty

Chemicals","USA",1080.49,12.96,34.99,-0.31%,506699
1998,"OMI","Owens & Minor Inc.","Services","Medical Equipment
Wholesale","USA",1953.30,17.59,30.78,1.05%,591511
1999,"OMN","OMNOVA Solutions Inc.","Basic Materials","Specialty
Chemicals","USA",310.05,2.88,6.89,2.07%,354002
2000,"OMX","OfficeMax Inc.","Services","Specialty Retail,
Other","USA",1072.61,15.76,12.61,-0.71%,2286073
2001,"ONB","Old National Bancorp.","Financial","Regional - Midwest
Banks","USA",1002.56,24.05,10.58,0.28%,1028083
2002,"ONE","Higher One Inc.","Services","Business
Services","USA",932.92,37.61,16.55,1.22%,107038
2003,"ONEF","One Fund","Financial","Exchange Traded
Fund","USA",,,28.17,1.29%,950
2004,"OPY","Oppenheimer Holdings Inc.","Financial","Investment Brokerage
- Regional","USA",431.74,11.60,31.91,4.45%,72779
2005,"ORA","Ormat Technologies Inc.","Utilities","Electric
Utilities","USA",1130.75,34.10,24.89,0.16%,190054
2006,"ORB","Orbital Sciences Corporation Co","Industrial
Services","USA",1049.58,22.50,18.00,2.04%,465400
2007,"ORI","Old Republic International Corp.","Financial","Surety &
2008,"ORN","Orion Marine Group, Inc","Industrial Goods","Heavy
2009,"OSG","Overseas Shipholding Group
Inc.","Services","Shipping","USA",922.94,,30.29,0.53%,778230
2010,"OSK","Oshkosh Corporation","Consumer Goods","Trucks & Other
Vehicles","USA",3071.55,4.28,33.85,0.45%,1210633
2011,"OTP","Guggenheim Ocean Tomo Patent","Financial","Exchange Traded
Fund","USA",,,26.28,1.12%,1257
2012,"OTR","Guggenheim Ocean Tomo Growth Index","Financial","Exchange
Traded Fund","USA",,,27.80,0.00%,0
2013,"OWW","Orbitz Worldwide, Inc.","Services","General
2014,"OXF","Oxford Resource Partners, L.P.","Basic
Materials","Industrial Metals &
Minerals","USA",555.60,,27.01,0.07%,80134
2015,"OXM","Oxford Industries Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",350.48,20.28,22.51,-2.39%,172520
2016,"OXY","Occidental Petroleum Corporation","Basic
Gas","USA",79927.54,17.53,98.33,0.48%,5512852
2017,"OZM","Och-Ziff Capital Management Group LLC","Financial","Asset
Management","USA",5671.97,,15.34,-0.45%,179657
2018,"PAA","Plains All American Pipeline LP","Basic Materials","Oil &
Gas Pipelines","USA",9108.15,25.63,61.50,-0.82%,614957
2019,"PAF","PowerShares FTSE RAFI Asia Pacific exJp","Financial","Exchange Traded Fund","USA",,,53.23,1.14%,6905
2020,"PAG","Penske Automotive Group, Inc.","Services","Auto
Dealerships","USA",1729.95,15.45,18.69,-1.63%,3446741
2021,"PAI","Western Asset Income Fund","Financial","Closed-End Fund Debt","USA",122.21,5.25,12.96,0.00%,12315
2022,"PALL","ETFS Physical Palladium Shares","Financial","Exchange
Traded Fund","USA",,,72.38,2.83%,239610
2023,"PAO","PowerShares RiverFront Tactical Bal
Gr","Financial","Exchange Traded Fund","USA",,,12.66,0.56%,36930
2024,"PAR","3PAR, Inc.","Consumer Goods","Business
Equipment","USA",73.65,,4.90,0.00%,23109
2025,"PAY","VeriFone Systems, Inc","Consumer Goods","Business
Equipment","USA",4447.54,37.63,50.80,-3.03%,1892027
2026,"PBD","PowerShares Global Clean Energy","Financial","Exchange
Traded Fund","USA",,,14.83,0.68%,26327
2027,"PBE","PowerShares Dynamic Biotech & Genome","Financial","Exchange
Traded Fund","USA",189.15,,20.56,0.88%,17270
2028,"PBH","Prestige Brands Holdings Inc.","Healthcare","Drug Related
Products","USA",561.57,21.50,11.18,0.00%,319026
2029,"PBI","Pitney Bowes Inc.","Consumer Goods","Business
Equipment","USA",4974.51,16.27,24.41,2.31%,2394609
2030,"PBJ","PowerShares Dynamic Food & Beverage","Financial","Exchange
Traded Fund","USA",119.08,,18.32,1.16%,10243
2031,"PBP","PowerShares S&P 500 BuyWrite","Financial","Exchange Traded
Fund","USA",,,20.58,0.24%,17597
2032,"PBS","PowerShares Dynamic Media","Financial","Exchange Traded
Fund","USA",133.77,,14.54,0.76%,73997
2033,"PBT","Permian Basin Royalty Trust","Financial","Diversified
Investments","USA",960.63,14.93,20.61,0.93%,245510
2034,"PBW","PowerShares WilderHill Clean Energy","Financial","Exchange
Traded Fund","USA",520.14,,10.09,-0.20%,336118
2035,"PBY","Pep Boys - Manny, Moe & Jack","Services","Auto Parts
Stores","USA",553.04,17.85,10.53,-3.57%,5528058
2036,"PCA","PowerShares RiverFront Tactical Gr &
Inc","Financial","Exchange Traded Fund","USA",,,12.84,-0.08%,6270
2037,"PCEF","PowerShares CEF Income Composite","Financial","Exchange
Traded Fund","USA",,,25.26,0.24%,55691
2038,"PCF","Putnam High Income Securities Fund","Financial","Closed-End
Fund - Debt","USA",143.21,6.29,8.37,0.84%,20998
2039,"PCG","PG & E Corp.","Utilities","Diversified
Utilities","USA",17074.84,15.33,43.09,0.89%,4365533
2040,"PCK","PIMCO California Municipal Income Fund
2041,"PCL","Plum Creek Timber Co. Inc.","Financial","REIT Industrial","USA",6919.09,34.48,42.75,1.66%,1453681
2042,"PCM","PCM Fund Inc.","Financial","Closed-End Fund Debt","USA",125.16,2.52,10.95,0.46%,18628
2043,"PCN","PIMCO Corporate Income Fund","Financial","Closed-End Fund Debt","USA",637.50,3.81,17.05,1.07%,101974
2044,"PCP","Precision Castparts Corp.","Industrial Goods","Metal
Fabrication","USA",20117.43,20.62,140.24,0.78%,1141457
2045,"PCQ","PIMCO California Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",219.53,6.14,11.97,0.17%,18932
2046,"PCS","MetroPCS Communications, Inc.","Technology","Wireless
Communications","USA",5324.49,27.65,14.93,0.81%,5967800
2047,"PCX","Patriot Coal Corporation","Basic Materials","Industrial
Metals & Minerals","USA",2230.70,,24.43,3.39%,9702047
2048,"PCY","PowerShares Emerging Mkts Sovereign
Debt","Financial","Exchange Traded Fund","USA",,,26.33,0.27%,323440
2049,"PDE","Pride International Inc.","Basic Materials","Oil & Gas
2050,"PDM","Piedmont Office Realty Trust Inc.","Financial","REIT Office","USA",3313.35,27.41,19.19,0.79%,4707001
2051,"PDN","PowerShares FTSE RAFI Dev Mkts ex-US
S/M","Financial","Exchange Traded Fund","USA",,,24.17,3.29%,141713
2052,"PDP","PowerShares DWA Technical Leaders","Financial","Exchange
Traded Fund","USA",238.14,,24.30,0.08%,61336
2053,"PDT","John Hancock Patriot Premium Dividend Fund
II","Financial","Closed-End Fund - Equity","USA",,,11.33,0.27%,50190
2054,"PEB","Pebblebrook Hotel Trust","Financial","REIT Hotel/Motel","USA",862.15,,21.57,1.94%,158753
2055,"PEG","Public Service Enterprise Group

Inc.","Utilities","Diversified Utilities","USA",15396.36,9.91,30.43,0.13%,3378794
2056,"PEI","Pennsylvania Real Estate Investment Trust","Financial","REIT
- Retail","USA",752.32,,13.57,2.49%,541718
2057,"PEJ","PowerShares Dynamic Leisure &
Entertain","Financial","Exchange Traded
Fund","USA",63.39,,18.11,0.61%,40039
2058,"PEK","Market Vectors China ETF","Financial","Exchange Traded
Fund","USA",,,43.59,-0.05%,2550
2059,"PEO","Petroleum & Resources Corp.","Financial","Closed-End Fund Equity","USA",723.42,5.81,29.17,-0.27%,58614
2060,"PEP","Pepsico, Inc.","Consumer Goods","Processed & Packaged
Goods","USA",100330.26,16.17,63.24,0.25%,8436788
2061,"PEY","PowerShares Hi-Yield Eq Div Achievers","Financial","Exchange
Traded Fund","USA",129.69,,8.59,1.05%,55311
2062,"PEZ","PowerShares Dynamic Consumer Disc","Financial","Exchange
Traded Fund","USA",18.74,,24.99,0.20%,100
2063,"PFA","PowerShares Dynamic Developed Intl
Opps","Financial","Exchange Traded Fund","USA",,,17.90,1.82%,18390
2064,"PFD","Flaherty & Crumrine Preferred Income Fund
2065,"PFE","Pfizer Inc.","Healthcare","Drug Manufacturers Major","USA",161343.54,19.78,20.18,1.51%,79405424
2066,"PFF","iShares S&P U.S. Preferred Stock
2067,"PFG","Principal Financial Group Inc.","Financial","Asset
Management","USA",10185.72,15.41,31.75,1.08%,3784411
2068,"PFI","PowerShares Dynamic Financials","Financial","Exchange Traded
Fund","USA",20.26,,19.30,0.72%,5775
2069,"PFL","PIMCO Income Strategy Fund","Financial","Closed-End Fund Debt","USA",303.81,4.01,12.31,0.08%,70656
2070,"PFM","PowerShares Dividend Achievers","Financial","Exchange Traded
Fund","USA",205.75,,14.19,0.14%,56957
2071,"PFN","PIMCO Income Strategy Fund II","Financial","Closed-End Fund
- Debt","USA",616.25,4.21,10.66,0.57%,245471
2072,"PFO","Flaherty & Crumrine Preferred Income Opportunity Fund
Incorporated","Financial","Closed-End Fund Debt","USA",122.66,4.08,10.23,0.89%,29875
2073,"PFS","Provident Financial Services, Inc.","Financial","Savings &
Loans","USA",847.92,15.97,14.05,0.21%,480410
2074,"PG","Procter & Gamble Co.","Consumer Goods","Personal
Products","USA",169727.26,16.51,60.60,0.28%,16995100
2075,"PGD","Barclays Asian & Gulf Currency Reval
2076,"PGF","PowerShares Financial Preferred","Financial","Exchange
Traded Fund","USA",1787.30,,17.99,0.45%,368192
2077,"PGI","Premiere Global Services, Inc.","Technology","Diversified
Communication Services","USA",418.90,46.27,6.94,6.77%,559538
2078,"PGJ","PowerShares Gldn Dragon Halter USX
China","Financial","Exchange Traded Fund","USA",418.42,,26.07,0.72%,43134
2079,"PGM","iPath DJ-UBS Platinum TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",,,40.24,0.90%,2603
2080,"PGN","Progress Energy Inc.","Utilities","Electric
Utilities","USA",12974.47,14.93,44.20,0.39%,2422840
2081,"PGP","PIMCO Global Stocksplus & Income Fund","Financial","ClosedEnd Fund - Equity","USA",233.38,4.58,23.13,1.31%,59562
2082,"PGR","Progressive Corp.","Financial","Property & Casualty
Insurance","USA",13643.03,12.84,20.67,0.83%,5142537
2083,"PGX","PowerShares Preferred","Financial","Exchange Traded

Fund","USA",,,14.20,0.50%,360391
2084,"PH","Parker Hannifin Corporation","Industrial Goods","Industrial
2085,"PHB","PowerShares Fundamental High Yld Corp
2086,"PHD","Pioneer Floating Rate Trust","Financial","Closed-End Fund Debt","USA",323.68,6.63,13.19,0.00%,68945
2087,"PHH","PHH Corporation","Financial","Credit
Services","USA",1198.19,24.88,21.40,-0.09%,632699
2088,"PHK","PIMCO High Income Fund","Financial","Closed-End Fund Debt","USA",1661.38,39.43,13.80,1.47%,525010
2089,"PHM","PulteGroup, Inc.","Industrial Goods","Residential
2090,"PHO","PowerShares Water Resources","Financial","Exchange Traded
Fund","USA",1214.34,,19.26,1.53%,115161
2091,"PHT","Pioneer High Income Trust","Financial","Closed-End Fund Debt","USA",454.28,4.92,16.30,-0.31%,90172
2092,"PHX","Panhandle Oil and Gas Inc.","Basic Materials","Independent
Oil & Gas","USA",247.04,22.24,29.80,1.46%,26427
2093,"PIA","Invesco Municipal Premium Income Trust","Financial","ClosedEnd Fund - Debt","USA",123.36,11.21,7.40,-0.27%,49359
2094,"PIC","PowerShares Dynamic Insurance","Financial","Exchange Traded
Fund","USA",19.63,,16.36,0.74%,2676
2095,"PICB","PowerShares International Corporate
2096,"PID","PowerShares Intl Dividend Achievers","Financial","Exchange
Traded Fund","USA",499.93,,15.55,1.04%,199679
2097,"PIE","PowerShares DWA Em Mkts Technical
Ldrs","Financial","Exchange Traded Fund","USA",,,17.04,0.71%,833331
2098,"PII","Polaris Industries, Inc.","Consumer Goods","Recreational
Vehicles","USA",2791.77,19.22,81.87,0.52%,496328
2099,"PIKE","Pike Electric Corporation","Industrial Goods","General
Contractors","USA",313.49,,9.33,0.21%,81653
2100,"PIM","Putnam Master Intermediate Income
2101,"PIN","PowerShares India","Financial","Exchange Traded
Fund","USA",,,21.98,-1.61%,417344
2102,"PIO","PowerShares Global Water","Financial","Exchange Traded
Fund","USA",3347.31,,19.19,1.86%,51499
2103,"PIQ","PowerShares Dynamic MagniQuant","Financial","Exchange Traded
Fund","USA",29.96,,24.97,1.42%,1600
2104,"PIR","Pier 1 Imports Inc.","Services","Home Furnishing
Stores","USA",1091.88,14.11,9.31,0.98%,2195319
2105,"PIV","PowerShares S&P 500 High Quality","Financial","Exchange
Traded Fund","USA",94.19,,13.65,0.59%,13262
2106,"PIZ","PowerShares DWA Dev Mkts Technical
Ldrs","Financial","Exchange Traded Fund","USA",,,21.20,1.63%,277626
2107,"PJB","PowerShares Dynamic Banking","Financial","Exchange Traded
Fund","USA",23.13,,12.85,1.26%,9411
2108,"PJC","Piper Jaffray Companies","Financial","Investment Brokerage National","USA",784.52,32.89,40.46,3.06%,172602
2109,"PJF","PowerShares Dynamic Large Cap","Financial","Exchange Traded
Fund","USA",40.37,,24.46,0.63%,8801
2110,"PJG","PowerShares Dynamic Mid Cap","Financial","Exchange Traded
Fund","USA",,,25.07,0.44%,3283
2111,"PJM","PowerShares Dynamic Small Cap","Financial","Exchange Traded
Fund","USA",,,22.90,1.05%,2137
2112,"PJP","PowerShares Dynamic Pharmaceuticals","Financial","Exchange
Traded Fund","USA",95.00,,23.17,0.96%,25833
2113,"PKB","PowerShares Dynamic Building &
Construct","Financial","Exchange Traded
Fund","USA",48.02,,13.72,1.55%,31845
2114,"PKD","Parker Drilling Co.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",651.90,,5.60,-0.53%,4019171
2115,"PKE","Park Electrochemical Corp.","Technology","Printed Circuit
Boards","USA",589.51,16.98,28.52,2.22%,93049
2116,"PKG","Packaging Corp. of America","Consumer Goods","Packaging &
Containers","USA",2793.40,13.65,27.29,1.04%,738220
2117,"PKI","PerkinElmer Inc.","Healthcare","Medical Instruments &
Supplies","USA",2902.53,22.26,25.60,-0.54%,3021185
2118,"PKN","PowerShares Global Nuclear Energy","Financial","Exchange
Traded Fund","USA",,,19.28,2.29%,24118
2119,"PKO","Pimco Income Opportunity Fund C","Financial","Closed-End
Fund - Debt","USA",403.80,3.63,27.81,1.31%,44796
2120,"PKW","PowerShares Buyback Achievers","Financial","Exchange Traded
Fund","USA",,,25.26,0.27%,4862
2121,"PKY","Parkway Properties Inc.","Financial","REIT Office","USA",358.17,,16.31,2.07%,94964
2122,"PL","Protective Life Corp.","Financial","Life
Insurance","USA",2412.94,8.67,25.76,-0.35%,1080484
2123,"PLD","ProLogis","Financial","REIT Industrial","USA",8431.10,,14.78,0.00%,9172243
2124,"PLK","PowerShares Active Low Duration","Financial","Exchange
Traded Fund","USA",,,25.31,-0.16%,8237
2125,"PLL","Pall Corp.","Industrial Goods","Diversified
Machinery","USA",6539.07,27.36,56.63,1.41%,1147429
2126,"PLND","Market Vectors Poland ETF","Financial","Exchange Traded
Fund","USA",,,27.61,2.34%,20129
2127,"PLOW","Douglas Dynamics, Inc.","Consumer Goods","Auto
Parts","USA",294.79,151.22,13.61,-0.66%,165614
2128,"PLT","Plantronics, Inc.","Technology","Processing Systems &
Products","USA",1695.79,15.92,34.70,1.94%,716412
2129,"PLW","PowerShares 1-30 Laddered Treasury","Financial","Exchange
Traded Fund","USA",,,27.81,-0.11%,28860
2130,"PM","Philip Morris International, Inc.","Consumer
Goods","Cigarettes","USA",110918.87,15.74,61.72,-0.11%,11802459
2131,"PMA","PowerShares Active Mega Cap","Financial","Exchange Traded
Fund","USA",,,25.77,0.00%,0
2132,"PMC","PharMerica Corporation","Services","Drug
Stores","USA",326.48,17.37,11.12,-0.18%,365029
2133,"PMF","PIMCO Municipal Income Fund","Financial","Closed-End Fund Debt","USA",328.81,6.49,13.10,-0.38%,43522
2134,"PMI","PMI Group Inc.","Financial","Surety & Title
Insurance","USA",438.38,,2.72,3.42%,3383310
2135,"PML","PIMCO Municipal Income Fund II","Financial","Closed-End Fund
- Debt","USA",613.53,8.79,10.20,0.39%,87626
2136,"PMM","Putnam Managed Municipal Income Trust","Financial","ClosedEnd Fund - Debt","USA",398.72,7.16,6.95,1.16%,131301
2137,"PMO","Putnam Municipal Opportunities Trust","Financial","ClosedEnd Fund - Debt","USA",465.14,7.33,10.85,0.65%,69835
2138,"PMR","PowerShares Dynamic Retail","Financial","Exchange Traded
Fund","USA",17.49,,19.43,-0.15%,351
2139,"PMT","PennyMac Mortgage Investment Trust","Financial","REIT Residential","USA",314.05,12.96,18.66,1.97%,225573
2140,"PMX","PIMCO Municipal Income Fund III","Financial","Closed-End
Fund - Debt","USA",339.83,10.90,10.57,-0.56%,101381
2141,"PNC","PNC Financial Services Group Inc.","Financial","Money Center
Banks","USA",32981.01,12.53,62.76,1.21%,6239924
2142,"PNF","PIMCO New York Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",74.83,6.42,9.82,-0.20%,7787

2143,"PNG","PAA Natural Gas Storage, L.P.","Utilities","Gas
Utilities","USA",1372.38,43.75,23.19,-2.77%,61591
2144,"PNI","PIMCO New York Municipal Income Fund
2145,"PNK","Pinnacle Entertainment Inc.","Services","Gaming
Activities","USA",758.15,,12.25,-0.41%,881018
2146,"PNM","PNM Resources, Inc.","Utilities","Diversified
Utilities","USA",1244.58,,14.36,1.70%,973423
2147,"PNR","Pentair, Inc.","Industrial Goods","Industrial Equipment &
Components","USA",3554.57,18.15,36.12,0.64%,299856
2148,"PNW","Pinnacle West Capital Corp.","Utilities","Electric
Utilities","USA",4490.50,13.62,41.41,-0.22%,1203110
2149,"PNX","Phoenix Companies Inc.","Financial","Life
Insurance","USA",270.98,,2.33,3.10%,1493851
2150,"PNY","Piedmont Natural Gas Co. Inc.","Utilities","Gas
Utilities","USA",2103.08,14.97,29.04,0.97%,379868
2151,"POL","PolyOne Corporation","Basic
2152,"POM","Pepco Holdings, Inc.","Utilities","Electric
Utilities","USA",4068.28,29.15,18.07,0.39%,2231072
2153,"POR","Portland General Electric Company","Utilities","Electric
Utilities","USA",1765.50,14.12,23.44,1.47%,827317
2154,"PPA","PowerShares Aerospace & Defense","Financial","Exchange
Traded Fund","USA",169.91,,19.53,0.83%,15984
2155,"PPC","Pilgrim's Pride Corporation","Consumer Goods","Meat
Products","USA",540.64,,7.30,4.29%,895908
2156,"PPD","Pre-Paid Legal Services, Inc.","Services","Personal
Services","USA",642.01,9.69,65.78,0.60%,62049
2157,"PPG","PPG Industries Inc.","Basic Materials","Specialty
Chemicals","USA",14045.20,18.85,87.46,0.34%,1995894
2158,"PPL","PPL Corporation","Utilities","Electric
Utilities","USA",11911.15,10.88,24.59,0.70%,5710638
2159,"PPLT","ETFS Physical Platinum Shares","Financial","Exchange Traded
Fund","USA",,,171.06,1.32%,164149
2160,"PPO","Polypore International Inc.","Industrial Goods","Industrial
Equipment & Components","USA",2383.06,37.81,52.18,-6.30%,2960784
2161,"PPR","ING Prime Rate Trust","Financial","Closed-End Fund Debt","USA",893.46,8.33,6.08,0.00%,347232
2162,"PPS","Post Properties Inc.","Financial","REIT Retail","USA",1838.25,,37.34,0.03%,456550
2163,"PPT","Putnam Premier Income Trust Com","Financial","Closed-End
Fund - Debt","USA",905.98,4.57,6.44,0.47%,419373
2164,"PQ","PetroQuest Energy Inc.","Basic Materials","Independent Oil &
Gas","USA",534.76,12.82,8.46,0.24%,4983900
2165,"PQY","PowerShares Active AlphaQ","Financial","Exchange Traded
Fund","USA",,,27.89,-0.46%,28104
2166,"PQZ","PowerShares Active Alpha Multi-Cap","Financial","Exchange
Traded Fund","USA",,,19.50,-1.35%,100
2167,"PRA","ProAssurance Corporation","Financial","Property & Casualty
Insurance","USA",1882.15,8.49,61.71,0.21%,206825
2168,"PRB","Market Vectors Pre-Refunded Muni ETF","Financial","Exchange
Traded Fund","USA",216.08,,24.78,0.53%,3466
2169,"PRF","PowerShares FTSE RAFI US 1000","Financial","Exchange Traded
Fund","USA",972.23,,57.19,0.25%,62450
2170,"PRI","Primerica, Inc.","Financial","Investment Brokerage National","USA",1853.78,7.31,25.45,3.16%,215632
2171,"PRM","PRIMEDIA Inc.","Services","Publishing -
Periodicals","USA",202.31,10.39,4.57,4.10%,66060
2172,"PRN","PowerShares Dynamic Industrials","Financial","Exchange
Traded Fund","USA",43.80,,30.21,1.00%,14054
2173,"PRO","PROS Holdings, Inc.","Technology","Application
Software","USA",384.64,,14.46,1.19%,245089
2174,"PRU","Prudential Financial, Inc.","Financial","Life
Insurance","USA",29466.18,10.54,60.63,1.90%,4871608
2175,"PRX","Par Pharmaceutical Companies Inc.","Healthcare","Drugs Generic","USA",1064.79,11.36,29.66,-0.64%,673119
2176,"PSA","Public Storage","Financial","REIT Diversified","USA",18342.75,46.79,107.62,-0.27%,1077560
2177,"PSB","PS Business Parks Inc.","Financial","REIT Retail","USA",1431.44,42.34,58.00,1.49%,104571
2178,"PSE","Pioneer Southwest Energy Partners L.P.","Basic
Materials","Oil & Gas Drilling &
Exploration","USA",1056.21,10.00,31.90,-0.65%,54194
2179,"PSI","PowerShares Dynamic Semiconductors","Financial","Exchange
Traded Fund","USA",37.54,,16.32,0.49%,32649
2180,"PSJ","PowerShares Dynamic Software","Financial","Exchange Traded
Fund","USA",70.22,,25.54,0.81%,5505
2181,"PSK","SPDR Wells Fargo Preferred Stock","Financial","Exchange
Traded Fund","USA",,,45.15,-1.18%,9131
2182,"PSL","PowerShares Dynamic Consumer Staples","Financial","Exchange
Traded Fund","USA",51.75,,28.75,1.02%,100
2183,"PSP","PowerShares Listed Private Equity","Financial","Exchange
Traded Fund","USA",267.79,,11.02,2.04%,234103
2184,"PSQ","ProShares Short QQQ","Financial","Exchange Traded
Fund","USA",,,34.35,0.15%,950651
2185,"PSR","PowerShares Active U.S. Real Estate","Financial","Exchange
Traded Fund","USA",,,47.92,1.81%,3178
2186,"PSS","Collective Brands, Inc.","Services","Apparel
Stores","USA",1252.59,11.61,20.08,-0.45%,2626465
2187,"PST","ProShares UltraShort 7-10 Year
Treasury","Financial","Exchange Traded
Fund","USA",273.17,,41.14,0.27%,242273
2188,"PSW","BlackRock Credit Allocation Income Trust I,
2189,"PSY","BlackRock Credit Allocation Income Trust II,
2190,"PTD","UBS E-TRACS Short Platinum ER ETN","Financial","Exchange
Traded Fund","USA",,,31.40,10.14%,1000
2191,"PTF","PowerShares Dynamic Technology","Financial","Exchange Traded
Fund","USA",39.14,,26.09,0.62%,8270
2192,"PTH","PowerShares Dynamic Healthcare","Financial","Exchange Traded
Fund","USA",106.67,,28.07,0.18%,1606
2193,"PTM","UBS E-TRACS Long Platinum TR ETN","Financial","Exchange
Traded Fund","USA",,,20.09,0.85%,21090
2194,"PTO","PowerShares Ibbotson Alternative
Compltn","Financial","Exchange Traded Fund","USA",,,11.66,0.00%,0
2195,"PTY","PIMCO Corporate Opportunity Fund","Financial","Closed-End
Fund - Debt","USA",1375.78,4.43,20.40,1.39%,242548
2196,"PUI","PowerShares Dynamic Utilities","Financial","Exchange Traded
Fund","USA",50.14,,15.67,-0.06%,7293
2197,"PULS","Pulse Electronics Corporation C","Technology","Diversified
Electronics","USA",242.31,,5.90,3.51%,380408
2198,"PUW","PowerShares WilderHill Progrsv Energy","Financial","Exchange
Traded Fund","USA",67.55,,28.74,0.75%,5420
2199,"PVA","Penn Virginia Corp.","Basic Materials","Independent Oil &
Gas","USA",716.67,,15.72,0.58%,3083653
2200,"PVG","Penn Virginia GP Holdings LP","Basic Materials","Independent
Oil & Gas","USA",996.68,26.85,25.51,0.00%,0

2201,"PVH","Phillips-Van Heusen Corp.","Consumer Goods","Textile Apparel Clothing","USA",3801.94,210.07,56.72,-4.56%,1434535
2202,"PVI","PowerShares VRDO Tax-Free Weekly","Financial","Exchange
Traded Fund","USA",,,24.99,0.00%,111346
2203,"PVR","Penn Virginia Resource Partners LP","Basic
Minerals","USA",1466.73,33.80,28.05,5.81%,1109173
2204,"PWB","PowerShares Dynamic Large Cap Growth","Financial","Exchange
Traded Fund","USA",231.80,,16.21,-0.12%,16501
2205,"PWC","PowerShares Dynamic Market","Financial","Exchange Traded
Fund","USA",185.26,,44.64,0.04%,5852
2206,"PWJ","PowerShares Dynamic Mid Cap Growth","Financial","Exchange
Traded Fund","USA",123.86,,21.92,0.33%,5696
2207,"PWO","PowerShares Dynamic OTC","Financial","Exchange Traded
Fund","USA",44.43,,49.37,0.58%,6369
2208,"PWP","PowerShares Dynamic Mid Cap Value","Financial","Exchange
Traded Fund","USA",40.25,,16.10,1.07%,900
2209,"PWR","Quanta Services, Inc.","Industrial Goods","General
Contractors","USA",4574.16,30.08,21.66,0.51%,1880925
2210,"PWT","PowerShares Dynamic Small Cap Growth","Financial","Exchange
Traded Fund","USA",54.22,,16.94,0.74%,6354
2211,"PWV","PowerShares Dynamic Large Cap Value","Financial","Exchange
Traded Fund","USA",400.79,,19.04,0.37%,47690
2212,"PWY","PowerShares Dynamic Small Cap Value","Financial","Exchange
Traded Fund","USA",66.74,,15.52,0.39%,6633
2213,"PWZ","PowerShares Insured California Muni
2214,"PX","Praxair Inc.","Basic
2215,"PXD","Pioneer Natural Resources Co.","Basic
2216,"PXE","PowerShares Dynamic Energy Explor &
Prod","Financial","Exchange Traded Fund","USA",89.42,,25.55,-0.43%,24313
2217,"PXF","PowerShares FTSE RAFI Dev Mkts ex-US","Financial","Exchange
Traded Fund","USA",,,39.81,1.76%,48776
2218,"PXH","PowerShares FTSE RAFI Emerging
Markets","Financial","Exchange Traded Fund","USA",,,25.06,0.12%,170402
2219,"PXI","PowerShares Dynamic Energy","Financial","Exchange Traded
Fund","USA",112.00,,41.48,0.10%,52560
2220,"PXJ","PowerShares Dynamic Oil & Gas
Fund","USA",232.18,,24.44,0.00%,153000
2221,"PXN","PowerShares Lux Nanotech","Financial","Exchange Traded
Fund","USA",49.04,,9.43,0.43%,4799
2222,"PXP","Plains Exploration & Production Company","Basic
Gas","USA",4885.29,47.77,34.87,0.23%,3752070
2223,"PXQ","PowerShares Dynamic Networking","Financial","Exchange Traded
Fund","USA",153.99,,26.55,0.08%,189419
2224,"PXR","PowerShares Emerg Mks Infrastructure","Financial","Exchange
Traded Fund","USA",2103.17,,50.46,1.41%,25169
2225,"PYH","PowerShares Morningstar StockInvestor
Cr","Financial","Exchange Traded Fund","USA",,,20.77,1.07%,160
2226,"PYN","PIMCO New York Municipal Income Fund
III","Financial","Closed-End Fund - Foreign","USA",,,8.63,-0.12%,4534
2227,"PYZ","PowerShares Dynamic Basic Materials","Financial","Exchange
Traded Fund","USA",32.93,,36.59,0.91%,47253
2228,"PZA","PowerShares Insured National Muni

2229,"PZC","PIMCO California Municipal Income Fund
III","Financial","Closed-End Fund Debt","USA",196.55,11.00,9.02,0.22%,26718
2230,"PZD","PowerShares Cleantech","Financial","Exchange Traded
Fund","USA",150.87,,27.68,0.89%,13351
2231,"PZI","PowerShares Zacks Micro Cap","Financial","Exchange Traded
Fund","USA",109.96,,11.76,1.47%,47582
2232,"PZN","Pzena Investment Management, Inc","Financial","Asset
Management","USA",451.60,21.94,7.02,4.15%,47745
2233,"PZT","PowerShares Insured New York Muni
2234,"Q","Qwest Communications International Inc.","Technology","Telecom
Services - Domestic","USA",12233.53,,6.93,2.21%,22163844
2235,"QAI","IQ Hedge Multi-Strategy Tracker ETF","Financial","Exchange
Traded Fund","USA",,,27.01,0.52%,19528
2236,"QEP","QEP Resources, Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",6902.54,24.47,39.15,0.62%,2574585
2237,"QID","ProShares UltraShort QQQ","Financial","Exchange Traded
Fund","USA",3389.97,,56.85,0.37%,8116271
2238,"QLD","ProShares Ultra QQQ","Financial","Exchange Traded
Fund","USA",777.89,,81.03,-0.41%,4264660
2239,"QRE","QR Energy, LP Common Units repr","Basic
2240,"QTM","Quantum Corp.","Technology","Data Storage
Devices","USA",531.94,236.00,2.36,4.42%,4619647
2241,"QUAD","Quad/Graphics, Inc.","Services","Business
Services","USA",2022.60,,42.97,1.95%,17830
2242,"R","Ryder System, Inc.","Services","Rental & Leasing
Services","USA",2449.31,20.17,47.81,1.27%,615522
2243,"RA","RailAmerica,
Inc.","Services","Railroads","USA",925.61,47.86,16.75,2.07%,399556
2244,"RAD","Rite Aid Corp.","Services","Drug
Stores","USA",872.52,,0.98,-3.91%,61665564
2245,"RAH","Ralcorp Holdings Inc.","Consumer Goods","Processed &
Packaged Goods","USA",3550.61,16.77,64.58,0.67%,471577
2246,"RAI","Reynolds American Inc.","Consumer
2247,"RALS","ProShares RAFI Long Short ETF","Financial","Exchange Traded
Fund","USA",,,42.45,0.38%,1163
2248,"RAS","RAIT Financial Trust","Financial","Property
Management","USA",254.08,1.88,2.29,1.33%,4582971
2249,"RAX","Rackspace Hosting, Inc","Technology","Internet Software &
Services","USA",4678.21,104.57,36.60,0.52%,1610878
2250,"RBC","Regal Beloit Corporation","Industrial Goods","Industrial
2251,"RBL","SPDR S&P Russia","Financial","Exchange Traded
Fund","USA",,,37.84,0.05%,587522
2252,"RBN","Robbins & Myers Inc.","Industrial Goods","Diversified
Machinery","USA",1396.14,33.32,42.32,1.10%,312231
2253,"RCC","Small Cap Premium & Dividend Income Fund
2254,"RCD","Rydex S&P Equal Weight Consumer Disc","Financial","Exchange
Traded Fund","USA",,,46.57,0.20%,2081
2255,"RCL","Royal Caribbean Cruises Ltd.","Services","General
2256,"RCS","PIMCO Strategic Global Government Fund
2257,"RDC","Rowan Companies Inc.","Basic Materials","Oil & Gas Drilling

& Exploration","USA",5107.52,17.06,40.43,-2.60%,2914240
2258,"RDK","Ruddick Corp.","Services","Grocery
Stores","USA",1814.25,14.20,36.92,1.51%,939194
2259,"RDN","Radian Group Inc.","Financial","Surety & Title
Insurance","USA",893.17,,6.71,5.01%,6053451
2260,"REG","Regency Centers Corporation","Financial","REIT Retail","USA",3496.70,,42.70,0.47%,700909
2261,"REK","ProShares Short Real Estate","Financial","Exchange Traded
Fund","USA",,,37.97,-1.38%,4540
2262,"REM","iShares FTSE NAREIT Mort Plus Cp Idx","Financial","Exchange
Traded Fund","USA",448.93,,15.55,0.52%,121611
2263,"REMX","Market Vectors Rare Earth/Str Metals
2264,"REN","Resolute Energy Corporation","Basic Materials","Independent
Oil & Gas","USA",964.44,,17.58,-1.01%,479525
2265,"RES","RPC Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",3164.86,21.39,21.39,3.08%,3226693
2266,"RETL","Direxion Daily Retail Bull 2X Shares","Financial","Exchange
Traded Fund","USA",,,53.79,0.00%,0
2267,"RETS","Direxion Daily Retail Bear 2X Shares","Financial","Exchange
Traded Fund","USA",,,27.04,-0.29%,6228
2268,"REV","Revlon, Inc.","Consumer Goods","Personal
Products","USA",761.89,2.35,14.68,4.41%,160267
2269,"REW","ProShares UltraShort Technology","Financial","Exchange
Traded Fund","USA",,,62.02,-0.35%,33717
2270,"REX","REX American Resources Corporation","Consumer
2271,"REZ","iShares FTSE NAREIT Resid Plus Cp Idx","Financial","Exchange
Traded Fund","USA",,,41.13,0.88%,14912
2272,"RF","Regions Financial Corp.","Financial","Regional - Southeast
Banks","USA",8930.02,,7.10,-3.40%,43530984
2273,"RFF","RP Financials ETF","Financial","Exchange Traded
Fund","USA",,,24.56,0.00%,0
2274,"RFG","Rydex S&P Midcap 400 Pure Growth","Financial","Exchange
Traded Fund","USA",436.56,,81.60,0.10%,104030
2275,"RFI","Cohen & Steers Total Return Realty Fund
2276,"RFV","Rydex S&P Midcap 400 Pure Value","Financial","Exchange
Traded Fund","USA",60.69,,34.68,0.03%,5457
2277,"RGA","Reinsurance Group of America Inc.","Financial","Life
Insurance","USA",3713.65,12.76,59.59,1.21%,1003328
2278,"RGC","Regal Entertainment Group","Services","Movie Production,
Theaters","USA",2105.11,27.24,13.62,-0.07%,1586885
2279,"RGI","Rydex S&P Equal Weight Industrials","Financial","Exchange
Traded Fund","USA",,,55.72,0.44%,3702
2280,"RGR","Sturm, Ruger & Co. Inc.","Consumer Goods","Sporting
Goods","USA",392.33,14.37,20.98,4.02%,194852
2281,"RGS","Regis Corp.","Services","Personal
Services","USA",1007.20,22.70,17.48,1.10%,497233
2282,"RHB","Rehabcare Group
Inc.","Healthcare","Hospitals","USA",903.35,14.62,36.25,-0.68%,605823
2283,"RHI","Robert Half International Inc.","Services","Staffing &
Outsourcing Services","USA",4349.50,67.57,29.73,0.41%,1230588
2284,"RHS","Rydex S&P Equal Weight Consumer
Staples","Financial","Exchange Traded Fund","USA",,,57.70,0.52%,2114
2285,"RHT","Red Hat, Inc.","Technology","Application
Software","USA",7546.67,78.22,39.11,-0.46%,2721993
2286,"RIT","LMP Real Estate Income Fund Inc.","Financial","Closed-End
Fund - Equity","USA",114.87,2.51,10.05,0.70%,26093
2287,"RJA","ELEMENTS Rogers Intl Commodity Agri
2288,"RJF","Raymond James Financial Inc.","Financial","Investment
2289,"RJI","ELEMENTS Rogers Intl Commodity ETN","Financial","Exchange
Traded Fund","USA",83.61,,9.86,0.92%,663589
2290,"RJN","ELEMENTS Rogers Intl Commodity Engy
2291,"RJZ","ELEMENTS Rogers Intl Commodity Metal
2292,"RKT","Rock-Tenn Co.","Consumer Goods","Paper & Paper
Products","USA",2609.07,11.95,66.22,1.77%,595448
2293,"RL","Polo Ralph Lauren Corp.","Consumer Goods","Textile - Apparel
Clothing","USA",11282.13,19.07,117.29,-3.62%,2344516
2294,"RLD","RealD Inc.","Services","Movie Production,
Theaters","USA",1180.41,,23.01,3.00%,462437
2295,"RLH","Red Lion Hotels
Corporation","Services","Lodging","USA",149.01,,7.99,1.78%,62810
2296,"RLI","RLI Corp.","Financial","Property & Casualty
Insurance","USA",1157.91,9.16,55.06,0.62%,181303
2297,"RMD","ResMed Inc.","Healthcare","Medical Appliances &
Equipment","USA",4611.56,21.80,30.08,-0.33%,995077
2298,"RMT","Royce Micro-Cap Trust, Inc.","Financial","Closed-End Fund Equity","USA",262.64,6.20,9.61,0.95%,56815
2299,"RNE","Morgan Stanley Eastern Europe Fund Inc","Financial","ClosedEnd Fund - Foreign","USA",76.67,5.74,18.61,-0.16%,3310
2300,"RNO","Rhino Resource Partners, L.P.","Basic
Materials","Nonmetallic Mineral
Mining","USA",4307.71,40.63,25.60,0.00%,12807
2301,"RNP","Cohen & Steers REIT & Preferred Income Fund
2302,"ROC","Rockwood Holdings Inc.","Basic Materials","Specialty
Chemicals","USA",3606.28,15.43,47.37,2.55%,1013047
2303,"ROG","Rogers Corporation","Consumer Goods","Rubber &
Plastics","USA",698.91,20.29,44.04,1.24%,75611
2304,"ROI","WisdomTree LargeCap Growth","Financial","Exchange Traded
Fund","USA",,,37.64,0.67%,7159
2305,"ROK","Rockwell Automation Inc.","Industrial Goods","Industrial
2306,"ROL","Rollins Inc.","Services","Business
Services","USA",2800.54,31.10,18.97,0.85%,298359
2307,"ROLA","iPath Long Extended Russell 100","Financial","Exchange
Traded Fund","USA",,,61.71,0.00%,0
2308,"ROM","ProShares Ultra Technology","Financial","Exchange Traded
Fund","USA",,,61.43,0.08%,73460
2309,"ROP","Roper Industries Inc.","Industrial Goods","Industrial
2310,"ROSA","iPath Short Extended Russell 10","Financial","Exchange
Traded Fund","USA",,,37.02,-1.02%,1300
2311,"RPG","Rydex S&P 500 Pure Growth","Financial","Exchange Traded
Fund","USA",90.28,,44.04,-0.25%,42459
2312,"RPM","RPM International Inc.","Industrial Goods","General Building
Materials","USA",2906.17,17.19,22.35,0.31%,681122
2313,"RPT","Ramco-Gershenson Properties Trust","Financial","REIT Retail","USA",483.11,,12.67,1.12%,194723
2314,"RPV","Rydex S&P 500 Pure Value","Financial","Exchange Traded
Fund","USA",85.30,,29.93,0.50%,17902
2315,"RPX","RP Growth ETF","Financial","Exchange Traded
Fund","USA",,,31.10,0.00%,0
2316,"RQI","Cohen & Steers Quality Income Realty Fund
","Financial","Closed-End Fund Equity","USA",1092.41,4.63,9.87,2.17%,287078
2317,"RRC","Range Resources Corporation","Basic Materials","Independent
Oil & Gas","USA",8398.44,,52.33,-2.75%,3741970
2318,"RRR","RSC Holdings, Inc.","Services","Rental & Leasing
Services","USA",1439.42,,13.89,1.17%,1208160
2319,"RS","Reliance Steel & Aluminum Co.","Industrial Goods","Metal
Fabrication","USA",3907.70,20.05,52.34,-0.74%,1297856
2320,"RSG","Republic Services, Inc.","Industrial Goods","Waste
Management","USA",11241.44,22.34,29.27,1.11%,2218395
2321,"RSH","RadioShack Corp.","Services","Electronics
Stores","USA",1491.50,8.34,14.10,1.22%,3452315
2322,"RSO","Resource Capital Corp.","Financial","REIT Retail","USA",398.94,16.16,7.11,2.89%,1165564
2323,"RSP","Rydex S&P Equal Weight","Financial","Exchange Traded
Fund","USA",3335.55,,48.51,0.19%,805378
2324,"RST","Rosetta Stone, Inc.","Technology","Multimedia & Graphics
Software","USA",274.88,18.84,13.19,0.84%,229161
2325,"RSU","Rydex 2x S&P 500","Financial","Exchange Traded
Fund","USA",,,42.55,0.85%,60109
2326,"RSW","Rydex Inverse 2x S&P 500","Financial","Exchange Traded
Fund","USA",,,36.52,-1.00%,80871
2327,"RSX","Market Vectors Russia ETF","Financial","Exchange Traded
Fund","USA",,,40.01,0.25%,5895805
2328,"RT","Ruby Tuesday,
2329,"RTI","RTI International Metals, Inc.","Basic
Minerals","USA",875.23,263.73,29.01,3.39%,2869620
2330,"RTL","iShares FTSE NAREIT Retail Cp Idx","Financial","Exchange
Traded Fund","USA",,,27.97,1.01%,361
2331,"RTLA","iPath Long Extended Russell 200","Financial","Exchange
Traded Fund","USA",,,62.90,2.23%,12600
2332,"RTM","Rydex S&P Equal Weight Materials","Financial","Exchange
Traded Fund","USA",,,63.16,0.93%,2769
2333,"RTN","Raytheon Co.","Industrial Goods","Aerospace/Defense - Major
Diversified","USA",17887.38,10.36,49.73,-0.40%,4813996
2334,"RTR","RevenueShares ADR","Financial","Exchange Traded
Fund","USA",,,39.09,0.57%,13426
2335,"RTSA","iPath Short Extended Russell 20","Financial","Exchange
Traded Fund","USA",,,35.73,-4.59%,26200
2336,"RVI","Retail Ventures Inc.","Services","Specialty Retail,
Other","USA",814.05,,16.20,-5.87%,3070143
2337,"RVT","Royce Value Trust Inc.","Financial","Closed-End Fund Equity","USA",971.81,3.79,14.72,1.17%,273691
2338,"RWG","RP Focused Large Cap Growth ETF","Financial","Exchange
Traded Fund","USA",,,31.59,0.21%,300
2339,"RWJ","RevenueShares Small Cap","Financial","Exchange Traded
Fund","USA",142.37,,33.11,1.13%,9950
2340,"RWK","RevenueShares Mid Cap","Financial","Exchange Traded
Fund","USA",134.07,,30.82,0.85%,57759
2341,"RWL","RevenueShares Large Cap","Financial","Exchange Traded
Fund","USA",174.10,,24.35,0.66%,60710
2342,"RWM","ProShares Short Russell2000","Financial","Exchange Traded
Fund","USA",,,31.35,-1.32%,1272692
2343,"RWO","SPDR Dow Jones Global Real Estate","Financial","Exchange
Traded Fund","USA",,,37.04,1.34%,89374
2344,"RWR","SPDR Dow Jones REIT","Financial","Exchange Traded
Fund","USA",1479.00,,62.59,0.26%,216662
2345,"RWT","Redwood Trust Inc.","Financial","REIT Diversified","USA",1229.77,11.57,15.74,0.00%,652088
2346,"RWV","RevenueShares Navellier Overall A-100","Financial","Exchange
Traded Fund","USA",,,37.66,0.59%,400
2347,"RWW","RevenueShares Financials Sector","Financial","Exchange
Traded Fund","USA",,,32.22,2.78%,750
2348,"RWX","SPDR Dow Jones Intl Real Estate","Financial","Exchange
Traded Fund","USA",1446.24,,37.82,1.86%,404545
2349,"RXD","ProShares UltraShort Health Care","Financial","Exchange
Traded Fund","USA",,,27.35,-2.11%,4900
2350,"RXI","iShares S&P Global Cons Discretionary","Financial","Exchange
Traded Fund","USA",131.63,,52.65,0.08%,157032
2351,"RXL","ProShares Ultra Health Care","Financial","Exchange Traded
Fund","USA",,,54.35,0.72%,4744
2352,"RYE","Rydex S&P Equal Weight Energy","Financial","Exchange Traded
Fund","USA",,,71.12,-0.73%,93403
2353,"RYF","Rydex S&P Equal Weight Financials","Financial","Exchange
Traded Fund","USA",,,28.24,0.39%,4699
2354,"RYH","Rydex S&P Equal Weight Health Care","Financial","Exchange
Traded Fund","USA",,,65.06,0.43%,775
2355,"RYJ","Guggenheim Raymond James SB-1 Equity","Financial","Exchange
Traded Fund","USA",,,21.88,0.14%,32264
2356,"RYL","Ryland Group Inc.","Industrial Goods","Residential
2357,"RYN","Rayonier Inc.","Financial","REIT Diversified","USA",4856.09,22.35,59.90,1.25%,632186
2358,"RYT","Rydex S&P Equal Weight Technology","Financial","Exchange
Traded Fund","USA",,,54.74,-0.11%,30517
2359,"RYU","Rydex S&P Equal Weight Utilities","Financial","Exchange
Traded Fund","USA",,,50.98,-0.07%,200
2360,"RZG","Rydex S&P SmallCap 600 Pure Growth","Financial","Exchange
Traded Fund","USA",19.40,,48.49,0.71%,889
2361,"RZV","Rydex S&P SmallCap 600 Pure Value","Financial","Exchange
Traded Fund","USA",123.62,,38.63,1.07%,7914
2362,"S","Sprint Nextel Corp.","Technology","Wireless
Communications","USA",15101.12,,5.05,-0.20%,59917528
2363,"SAA","ProShares Ultra SmallCap600","Financial","Exchange Traded
Fund","USA",,,47.32,2.36%,33618
2364,"SAH","Sonic Automotive Inc.","Services","Auto
Dealerships","USA",689.97,8.27,13.07,-0.15%,4577125
2365,"SAI","SAIC, Inc.","Services","Technical
Services","USA",6235.42,11.49,16.77,1.39%,2080438
2366,"SAM","Boston Beer Co. Inc.","Consumer Goods","Beverages Brewers","USA",1150.90,24.29,85.76,-0.13%,90454
2367,"SAR","Saratoga Investment Corp","Financial","Diversified
Investments","USA",71.18,25.83,21.70,0.00%,7164
2368,"SBB","ProShares Short SmallCap600","Financial","Exchange Traded
Fund","USA",88.73,,28.08,-1.16%,13920
2369,"SBH","Sally Beauty Holdings Inc.","Services","Specialty Retail,
Other","USA",2414.71,15.33,13.18,-0.15%,2275990
2370,"SBM","ProShares Short Basic Materials","Financial","Exchange
Traded Fund","USA",,,37.47,-0.21%,49677
2371,"SBND","PowerShares DB 3x Sht 25+ Yr Trsy Bd
2372,"SBR","Sabine Royalty Trust","Financial","Diversified
Investments","USA",900.75,16.70,61.78,1.11%,10206
2373,"SBW","Western Asset Worldwide Income Fund
2374,"SBX","SeaBright Holdings, Inc.","Financial","Property & Casualty

Insurance","USA",215.89,,9.80,-1.41%,209466
2375,"SCC","ProShares UltraShort Consumer
Services","Financial","Exchange Traded Fund","USA",155.08,,21.07,0.52%,27642
2376,"SCCO","Southern Copper Corp.","Basic
Materials","Copper","USA",33898.00,21.79,39.88,-1.12%,2072504
2377,"SCD","LMP Capital and Income Fund Inc.","Financial","Closed-End
Fund - Equity","USA",388.07,9.59,12.95,0.80%,88297
2378,"SCG","SCANA Corp.","Utilities","Diversified
Utilities","USA",4851.39,12.88,38.50,0.57%,812261
2379,"SCHA","Schwab U.S. Small-Cap ETF","Financial","Exchange Traded
Fund","USA",302.97,,35.27,0.97%,153717
2380,"SCHB","Schwab U.S. Broad Market ETF","Financial","Exchange Traded
Fund","USA",,,31.04,0.49%,279164
2381,"SCHC","Schwab International Small-Cap Eq
2382,"SCHE","Schwab Emerging Markets Equity ETF","Financial","Exchange
Traded Fund","USA",,,27.30,0.44%,63358
2383,"SCHF","Schwab International Equity ETF","Financial","Exchange
Traded Fund","USA",,,27.73,1.46%,103208
2384,"SCHG","Schwab U.S. Large-Cap Growth ETF","Financial","Exchange
Traded Fund","USA",,,30.52,0.16%,162782
2385,"SCHO","Schwab Short-Term U.S. Treasury ETF","Financial","Exchange
Traded Fund","USA",,,50.10,-0.14%,27206
2386,"SCHP","Schwab U.S. TIPS ETF","Financial","Exchange Traded
Fund","USA",,,51.86,-0.12%,64017
2387,"SCHR","Schwab Intermediate-Term U.S. Trsy
2388,"SCHV","Schwab U.S. Large-Cap Value ETF","Financial","Exchange
Traded Fund","USA",,,29.06,0.58%,136092
2389,"SCHW","Charles Schwab Corp.","Financial","Investment Brokerage National","USA",21130.12,46.21,17.56,0.34%,9807206
2390,"SCHX","Schwab U.S. Large-Cap ETF","Financial","Exchange Traded
Fund","USA",,,30.57,0.43%,353034
2391,"SCI","Service Corp. International","Services","Personal
Services","USA",2545.48,21.20,10.60,-0.28%,1644974
2392,"SCIF","Market Vectors India Small-Cap ETF","Financial","Exchange
Traded Fund","USA",,,15.68,-0.95%,32905
2393,"SCIN","EGShares India Small Cap","Financial","Exchange Traded
Fund","USA",,,17.94,-0.55%,17174
2394,"SCJ","iShares MSCI Japan Small Cap Index","Financial","Exchange
Traded Fund","USA",,,44.28,4.41%,73197
2395,"SCL","Stepan Company","Consumer Goods","Cleaning
Products","USA",702.65,11.76,69.50,-0.17%,67606
2396,"SCO","ProShares UltraShort DJ-UBS Crude Oil","Financial","Exchange
Traded Fund","USA",53152.00,,44.89,-0.18%,1047831
2397,"SCPB","SPDR Barclays Capital Short Term Corp
2398,"SCS","Steelcase Inc.","Consumer Goods","Business
Equipment","USA",1228.24,,9.23,-1.81%,1343732
2399,"SCX","LS Starrett Co.","Industrial Goods","Small Tools &
Accessories","USA",84.49,32.38,12.63,-0.94%,6129
2400,"SCZ","iShares MSCI EAFE Small Cap Index","Financial","Exchange
Traded Fund","USA",,,41.53,2.57%,181689
2401,"SD","SandRidge Energy, Inc.","Basic Materials","Oil & Gas Drilling
& Exploration","USA",4218.83,20.44,10.63,0.09%,14097450
2402,"SDD","ProShares UltraShort SmallCap600","Financial","Exchange
Traded Fund","USA",,,51.34,-2.13%,10795
2403,"SDK","ProShares UltraShort Russell MCap
Growth","Financial","Exchange Traded Fund","USA",,,53.34,0.08%,3075

2404,"SDOW","ProShares UltraPro Short Dow30","Financial","Exchange
Traded Fund","USA",,,37.77,-2.28%,157289
2405,"SDP","ProShares UltraShort Utilities","Financial","Exchange Traded
Fund","USA",,,16.20,-0.12%,5998
2406,"SDS","ProShares UltraShort S&P500","Financial","Exchange Traded
Fund","USA",2318.82,,22.55,-0.97%,33300654
2407,"SDY","SPDR S&P Dividend","Financial","Exchange Traded
Fund","USA",5224.02,,52.45,0.11%,654760
2408,"SE","Spectra Energy Corp.","Basic Materials","Oil & Gas
Pipelines","USA",16870.61,16.16,26.01,0.04%,3245310
2409,"SEA","Claymore/Delta Global Shipping","Financial","Exchange Traded
Fund","USA",753.62,,25.96,1.13%,21929
2410,"SEE","Sealed Air Corporation","Consumer Goods","Packaging &
Containers","USA",4114.98,17.94,25.83,1.61%,1273497
2411,"SEF","ProShares Short Financials","Financial","Exchange Traded
Fund","USA",,,35.74,-1.00%,409082
2412,"SEH","Spartech Corp.","Consumer Goods","Rubber &
Plastics","USA",216.71,,7.02,1.89%,257468
2413,"SEM","Select Medical Holdings
Corporation","Healthcare","Hospitals","USA",1240.01,15.71,7.70,1.85%,367
304
2414,"SEMG","Semgroup Corporation Class A Co","Basic Materials","Oil &
Gas Pipelines","USA",1347.32,,32.45,1.22%,349403
2415,"SEP","Spectra Energy Partners, LP","Basic Materials","Oil & Gas
Pipelines","USA",2842.81,18.38,31.25,-1.51%,162989
2416,"SF","Stifel Financial Corp.","Financial","Investment Brokerage Regional","USA",2528.06,,70.40,0.57%,416127
2417,"SFD","Smithfield Foods Inc.","Consumer Goods","Meat
Products","USA",3733.79,9.00,22.49,4.31%,5961773
2418,"SFE","Safeguard Scientifics, Inc.","Services","Business
Services","USA",381.84,21.26,18.50,2.15%,81687
2419,"SFG","StanCorp Financial Group Inc.","Financial","Accident &
Health Insurance","USA",2056.27,11.13,44.76,1.11%,308119
2420,"SFI","iStar Financial Inc.","Financial","REIT Diversified","USA",875.88,,9.00,-0.66%,2840143
2421,"SFK","ProShares UltraShort Russell1000
Growth","Financial","Exchange Traded Fund","USA",,,22.31,1.13%,7034
2422,"SFLA","iPath Long Extended S&P 500 TR ","Financial","Exchange
Traded Fund","USA",,,61.95,1.11%,11920
2423,"SFN","SFN Group, Inc.","Services","Staffing & Outsourcing
Services","USA",685.76,49.70,13.42,0.22%,706731
2424,"SFSA","iPath Short Extended S&P 500 TR","Financial","Exchange
Traded Fund","USA",,,37.34,-1.01%,7300
2425,"SFY","Swift Energy Co.","Basic Materials","Independent Oil &
Gas","USA",1719.85,34.37,40.90,1.31%,1714200
2426,"SGF","The Singapore Fund, Inc.","Financial","Closed-End Fund Foreign","USA",130.20,3.73,13.72,-0.94%,21540
2427,"SGG","iPath DJ-UBS Sugar TR Sub-Idx ETN","Financial","Exchange
Traded Fund","USA",16116.22,,85.47,3.49%,38550
2428,"SGK","Schawk Inc.","Services","Marketing
Services","USA",471.04,14.68,18.35,0.16%,79601
2429,"SGL","Strategic Global Income Fund Inc.","Financial","Closed-End
Fund - Debt","USA",198.30,10.25,10.86,0.28%,26324
2430,"SGOL","ETFS Physical Swiss Gold Shares","Financial","Exchange
Traded Fund","USA",,,141.03,1.05%,114090
2431,"SGU","Star Gas Partners LP","Services","Specialty Retail,
Other","USA",359.65,13.62,5.31,-2.75%,133692
2432,"SGY","Stone Energy Corp.","Basic Materials","Independent Oil &
Gas","USA",1383.55,14.19,28.23,1.15%,2800356
2433,"SH","ProShares Short S&P500","Financial","Exchange Traded

Fund","USA",,,42.76,-0.42%,3616928
2434,"SHAW","Shaw Group Inc.","Industrial Goods","Heavy
2435,"SHM","SPDR Nuveen Barclays Capital S/T Muni
2436,"SHO","Sunstone Hotel Investors Inc.","Financial","REIT Hotel/Motel","USA",1167.27,,9.93,0.51%,1361118
2437,"SHS","Sauer-Danfoss Inc.","Industrial Goods","Diversified
Machinery","USA",2130.04,10.00,44.00,-0.05%,406401
2438,"SHV","iShares Barclays Short Treasury Bond","Financial","Exchange
Traded Fund","USA",,,110.25,0.03%,118341
2439,"SHW","Sherwin-Williams Co.","Services","Specialty Retail,
Other","USA",8670.35,19.25,80.85,0.12%,839587
2440,"SHY","iShares Barclays 1-3 Year Treasury
2441,"SIJ","ProShares UltraShort Industrials","Financial","Exchange
Traded Fund","USA",,,47.26,-1.58%,14742
2442,"SIL","Global X Silver Miners ETF","Financial","Exchange Traded
Fund","USA",1514.61,,25.68,2.68%,718289
2443,"SIVR","ETFS Physical Silver Shares","Financial","Exchange Traded
Fund","USA",,,34.97,2.34%,294802
2444,"SIX","Six Flags Entertainment Corp.","Services","General
2445,"SJF","ProShares UltraShort Russell1000
Value","Financial","Exchange Traded Fund","USA",,,31.56,-2.72%,100
2446,"SJH","ProShares UltraShort Russell2000
Value","Financial","Exchange Traded Fund","USA",912.37,,52.08,2.70%,8509
2447,"SJI","South Jersey Industries, Inc.","Utilities","Gas
Utilities","USA",1603.66,23.85,53.67,1.11%,141140
2448,"SJL","ProShares UltraShort Russell MidCap
Val","Financial","Exchange Traded Fund","USA",,,53.51,-2.50%,1675
2449,"SJM","The J. M. Smucker Company","Consumer Goods","Processed &
Packaged Goods","USA",8385.40,16.73,70.43,1.87%,698514
2450,"SJT","San Juan Basin Royalty Trust","Financial","Diversified
Investments","USA",1210.93,15.46,25.98,0.04%,191734
2451,"SJW","SJW Corp.","Utilities","Water
Utilities","USA",417.68,17.29,22.48,-0.49%,101128
2452,"SKF","ProShares UltraShort Financials","Financial","Exchange
Traded Fund","USA",1675.48,,59.10,-2.36%,2308653
2453,"SKH","Skilled Healthcare Group, Inc.","Healthcare","Long-Term Care
Facilities","USA",478.92,,12.68,-1.78%,351246
2454,"SKK","ProShares UltraShort Russell2000
Growth","Financial","Exchange Traded Fund","USA",,,45.31,-1.87%,5978
2455,"SKOR","IQ South Korea Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,28.39,1.94%,22916
2456,"SKS","Saks Incorporated","Services","Department
Stores","USA",1892.18,51.13,11.76,0.34%,7558271
2457,"SKT","Tanger Factory Outlet Centers Inc.","Financial","REIT Retail","USA",2057.50,79.12,25.32,-0.16%,904067
2458,"SKX","Skechers USA Inc.","Consumer Goods","Textile - Apparel
Footwear & Accessories","USA",890.14,6.64,18.46,-0.49%,1860890
2459,"SKY","Skyline Corp.","Industrial Goods","Manufactured
Housing","USA",158.32,,18.87,5.66%,69867
2460,"SLA","American Select Portfolio Inc.","Financial","Closed-End Fund
- Debt","USA",109.27,9.95,10.25,0.69%,43765
2461,"SLB","Schlumberger Limited","Basic Materials","Oil & Gas Equipment
& Services","USA",116851.05,24.14,85.93,-1.29%,11246702
2462,"SLE","Sara Lee Corp.","Consumer Goods","Processed & Packaged

Goods","USA",10569.03,34.65,16.98,1.86%,13329435
2463,"SLG","SL Green Realty Corp.","Financial","REIT Retail","USA",5610.34,24.18,71.08,0.51%,786007
2464,"SLH","Solera Holdings Inc.","Technology","Business Software &
Services","USA",3473.18,34.48,49.30,0.37%,292108
2465,"SLM","SLM Corporation","Financial","Credit
Services","USA",7766.65,14.59,14.74,2.15%,4822650
2466,"SLS","SLS International Inc.","Financial","Closed-End Fund Equity","USA",91.76,6.42,9.70,1.78%,53302
2467,"SLV","iShares Silver Trust","Financial","Exchange Traded
Fund","USA",11017.81,,34.27,2.27%,19271248
2468,"SLX","Market Vectors Steel ETF","Financial","Exchange Traded
Fund","USA",,,70.63,0.67%,140426
2469,"SLY","SPDR S&P 600 Small Cap ETF (bas","Financial","Exchange
Traded Fund","USA",63.52,,66.86,0.88%,4291
2470,"SLYG","SPDR S&P 600 Small Cap Growth E","Financial","Exchange
Traded Fund","USA",177.70,,111.07,0.55%,2704
2471,"SLYV","SPDR S&P 600 Small Cap Value ET","Financial","Exchange
Traded Fund","USA",135.53,,69.50,0.94%,1689
2472,"SM","SM Energy Company","Basic Materials","Independent Oil &
Gas","USA",4584.17,23.69,72.26,-1.03%,1790207
2473,"SMA","Symmetry Medical, Inc.","Healthcare","Medical Appliances &
Equipment","USA",335.15,23.64,9.22,2.90%,252986
2474,"SMB","Market Vectors Short Municipal Index
2475,"SMDD","ProShares UltraPro Short MidCap400","Financial","Exchange
Traded Fund","USA",,,23.55,-1.67%,17499
2476,"SMG","The Scotts Miracle-Gro Co.","Basic Materials","Agricultural
Chemicals","USA",3714.16,19.65,56.19,1.78%,411764
2477,"SMK","ProShares UltraShort MSCI Mexico","Financial","Exchange
Traded Fund","USA",,,57.00,0.41%,100
2478,"SMMU","PIMCO Short Term Muni Bond Strgy ETF","Financial","Exchange
Traded Fund","USA",677.33,,50.21,0.32%,7702
2479,"SMN","ProShares UltraShort Basic Materials","Financial","Exchange
Traded Fund","USA",,,18.67,-0.51%,781470
2480,"SMP","Standard Motor Products Inc.","Consumer Goods","Auto
Parts","USA",281.89,11.63,12.44,2.56%,152180
2481,"SMS","Sims Metal Management Limited","Services","Wholesale,
Other","USA",3432.58,25.00,16.75,1.58%,109975
2482,"SNA","Snap-on Inc.","Industrial Goods","Small Tools &
Accessories","USA",3360.42,18.08,57.66,1.53%,291365
2483,"SNF","The Ibero-America Fund, Inc","Financial","Closed-End Fund Foreign","USA",60.16,,6.76,0.90%,7546
2484,"SNH","Senior Housing Properties Trust","Financial","REIT Residential","USA",3262.55,25.27,23.00,0.26%,1877121
2485,"SNI","Scripps Networks Interactive, Inc.","Services","Broadcasting
- TV","USA",8135.32,20.49,48.77,-1.18%,1740239
2486,"SNV","Synovus Financial Corp.","Financial","Regional - MidAtlantic Banks","USA",1963.18,,2.50,0.81%,9585209
2487,"SNX","SYNNEX Corp.","Services","Business
Services","USA",1233.81,10.46,33.98,2.32%,371559
2488,"SO","Southern Company","Utilities","Electric
Utilities","USA",31287.57,15.68,37.00,0.35%,5897473
2489,"SOA","Solutia Inc.","Basic Materials","Specialty
Chemicals","USA",2794.94,31.85,22.93,1.33%,1156760
2490,"SON","Sonoco Products Co.","Consumer Goods","Paper & Paper
Products","USA",3480.72,17.71,34.71,0.55%,1111626
2491,"SOR","Source Capital, Inc.","Financial","Closed-End Fund Equity","USA",479.07,4.42,55.32,0.33%,3793
2492,"SOXL","Direxion Daily Semicondct Bull 3X

2493,"SOXS","Direxion Daily Semicondct Bear 3X
2494,"SPA","Sparton Corp.","Technology","Diversified
Electronics","USA",80.12,9.56,7.84,1.82%,16797
2495,"SPB","Spectrum Brands Holdings, Inc.","Consumer
Goods","Appliances","USA",1352.97,,26.56,1.26%,160704
2496,"SPE","Special Opportunities Fund, Inc.","Financial","Closed-End
Fund - Equity","USA",100.53,,15.05,0.27%,3211
2497,"SPF","Standard Pacific Corp.","Industrial Goods","Residential
2498,"SPG","Simon Property Group Inc.","Financial","REIT Retail","USA",30432.68,49.94,103.88,0.62%,2291899
2499,"SPGH","UBS E-TRACS S&P 500 Gold Hedged Idx
2500,"SPH","Suburban Propane Partners LP","Utilities","Gas
Utilities","USA",1901.33,17.44,53.71,-1.88%,91902
2501,"SPN","Superior Energy Services Inc.","Basic Materials","Oil & Gas
2502,"SPR","Spirit AeroSystems Holdings Inc","Industrial
Services","USA",3562.53,16.17,25.06,0.76%,895419
2503,"SPW","SPX Corporation","Industrial Goods","Diversified
Machinery","USA",3824.10,19.63,75.59,0.65%,446734
2504,"SPXU","ProShares UltraPro Short S&P500","Financial","Exchange
Traded Fund","USA",,,17.84,-1.38%,6349752
2505,"SPY","SPDR S&P 500","Financial","Exchange Traded
Fund","USA",87289.47,,127.76,-0.07%,226324672
2506,"SPYG","SPDR S&P 500 Growth ETF (based ","Financial","Exchange
Traded Fund","USA",190.62,,56.90,-0.40%,13988
2507,"SPYV","SPDR S&P 500 Value ETF (based o","Financial","Exchange
Traded Fund","USA",173.86,,66.87,0.41%,5013
2508,"SR","The Standard Register Company","Consumer Goods","Office
Supplies","USA",91.80,35.22,3.17,2.92%,133978
2509,"SRE","Sempra Energy","Utilities","Gas
Utilities","USA",12339.08,17.19,51.40,0.29%,2058681
2510,"SRI","Stoneridge Inc.","Consumer Goods","Auto
Parts","USA",387.77,33.91,14.92,0.34%,311753
2511,"SRS","ProShares UltraShort Real Estate","Financial","Exchange
Traded Fund","USA",,,16.34,-1.80%,1445876
2512,"SRT","StarTek, Inc.","Services","Staffing & Outsourcing
Services","USA",77.11,,5.10,3.24%,91401
2513,"SRTY","ProShares UltraPro Short Russell2000","Financial","Exchange
Traded Fund","USA",,,20.78,-3.89%,400587
2514,"SRV","The Cushing MLP Total Return Fu","Financial","Closed-End
Fund - Equity","USA",179.25,5.41,10.44,0.77%,190918
2515,"SRX","SRA International Inc.","Technology","Information Technology
Services","USA",1558.26,87.71,27.19,1.95%,523566
2516,"SRZ","Sunrise Senior Living Inc.","Healthcare","Long-Term Care
Facilities","USA",582.56,19.47,10.32,-1.71%,1587207
2517,"SSCC","Smurfit-Stone Container Corp.","Consumer Goods","Packaging
& Containers","USA",9653.54,209.39,37.69,1.56%,505540
2518,"SSD","Simpson Manufacturing Co., Inc.","Industrial Goods","Small
Tools & Accessories","USA",1391.55,30.86,27.77,1.17%,1860820
2519,"SSG","ProShares UltraShort Semiconductors","Financial","Exchange
Traded Fund","USA",,,54.72,-0.56%,157799
2520,"SSI","Stage Stores Inc.","Services","Apparel
Stores","USA",652.93,17.83,17.83,7.73%,2971205
2521,"SSO","ProShares Ultra S&P500","Financial","Exchange Traded
Fund","USA",2248.24,,49.63,0.81%,16911030
2522,"SSP","The E. W. Scripps Company","Services","Publishing Newspapers","USA",535.49,39.83,9.16,2.23%,747865
2523,"SSS","Sovran Self Storage Inc.","Financial","REIT Industrial","USA",1057.17,31.85,38.22,1.62%,122607
2524,"STC","Stewart Information Services Corp.","Financial","Surety &
Title Insurance","USA",201.25,,10.57,0.00%,199416
2525,"STE","Steris Corp.","Healthcare","Medical Appliances &
Equipment","USA",1935.08,47.26,32.61,1.30%,366408
2526,"STI","SunTrust Banks, Inc.","Financial","Money Center
Banks","USA",14839.09,,29.59,4.74%,18084352
2527,"STIP","iShares Barclays 0-5 Year TIPS ","Financial","Exchange
Traded Fund","USA",,,102.74,-0.09%,5301
2528,"STJ","St. Jude Medical Inc.","Healthcare","Medical Appliances &
Equipment","USA",15654.26,17.49,48.09,2.23%,4244969
2529,"STL","Sterling Bancorp","Financial","Regional - Northeast
Banks","USA",261.42,48.70,9.74,0.31%,155563
2530,"STPP","iPath US Treasury Steepener ETN","Financial","Exchange
Traded Fund","USA",,,52.72,0.00%,0
2531,"STPZ","PIMCO 1-5 Year US TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,53.92,-0.04%,56029
2532,"STR","Questar Corporation","Basic Materials","Independent Oil &
Gas","USA",3012.33,15.78,17.04,0.29%,2407168
2533,"STRI","STR Holdings, Inc.","Consumer Goods","Rubber &
Plastics","USA",717.77,14.83,17.35,-3.02%,673610
2534,"STT","State Street Corp.","Financial","Regional - Northeast
Banks","USA",22282.17,14.36,44.37,2.24%,6769781
2535,"STU","Student Loan Corp.","Financial","Credit
Services","USA",648.80,,32.44,0.00%,0
2536,"STWD","Starwood Property Trust, Inc.","Financial","REIT Diversified","USA",1073.15,19.64,22.39,0.45%,335484
2537,"STZ","Constellation Brands Inc.","Consumer Goods","Beverages Wineries & Distillers","USA",3847.78,19.34,18.37,0.55%,2801760
2538,"SUB","iShares S&P S/T Natnl AMT-Free Muni
2539,"SUG","Southern Union Co.","Utilities","Gas
Utilities","USA",3426.90,14.47,27.49,-0.04%,612563
2540,"SUI","Sun Communities Inc.","Financial","REIT Residential","USA",713.01,,34.23,2.06%,144957
2541,"SUN","Sunoco Inc.","Basic Materials","Oil & Gas Refining &
Marketing","USA",5242.15,20.50,43.46,-0.69%,3135968
2542,"SUP","Superior Industries International, Inc.","Consumer
Goods","Auto Parts","USA",644.73,25.39,24.12,9.34%,528399
2543,"SUR","CNA Surety Corp.","Financial","Surety & Title
Insurance","USA",1119.70,8.31,25.01,-0.64%,220423
2544,"SVR","Syniverse Holdings Inc.","Technology","Wireless
2545,"SVU","SUPERVALU Inc.","Services","Grocery
Stores","USA",1725.02,,8.13,4.36%,15015812
2546,"SWC","Stillwater Mining Co.","Basic Materials","Industrial Metals
& Minerals","USA",2116.96,42.29,20.72,0.14%,3771804
2547,"SWFT","Swift Transportation Co. Inc.","Consumer Goods","Trucks &
Other Vehicles","USA",2020.92,,14.49,0.07%,1279273
2548,"SWI","SolarWinds, Inc.","Technology","Application
Software","USA",1630.62,36.90,22.51,2.04%,509179
2549,"SWK","Stanley Black & Decker, Inc.","Industrial Goods","Machine
Tools & Accessories","USA",12452.13,106.39,74.47,1.37%,1918911
2550,"SWM","Schweitzer-Mauduit International Inc.","Consumer
Goods","Paper & Paper Products","USA",912.08,13.30,52.00,2.71%,242059
2551,"SWN","Southwestern Energy Co.","Basic Materials","Independent Oil
& Gas","USA",14299.48,23.77,41.12,0.54%,9468296
2552,"SWS","SWS Group Inc.","Financial","Investment Brokerage Regional","USA",200.18,,6.15,0.49%,1025685
2553,"SWX","Southwest Gas Corporation","Utilities","Gas
Utilities","USA",1730.03,16.65,37.79,1.18%,225501
2554,"SWY","Safeway Inc.","Services","Grocery
Stores","USA",8258.73,14.38,22.43,1.26%,9863406
2555,"SWZ","The Swiss Helvetia Fund Inc.","Financial","Closed-End Fund Foreign","USA",416.07,10.96,13.37,0.15%,24771
2556,"SXI","Standex International Corp.","Industrial Goods","Industrial
2557,"SXL","Sunoco Logistics Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",2756.42,8.93,83.20,-1.90%,120181
2558,"SXT","Sensient Technologies Corporation","Basic
Materials","Specialty Chemicals","USA",1701.32,15.69,34.04,1.79%,375463
2559,"SYA","Symetra Financial Corporation","Financial","Life
Insurance","USA",1562.87,8.93,13.22,1.30%,409377
2560,"SYK","Stryker Corp.","Healthcare","Medical Instruments &
Supplies","USA",24069.70,19.29,61.52,1.53%,4023466
2561,"SYX","Systemax Inc.","Technology","Technical & System
Software","USA",465.47,9.84,12.69,0.48%,191961
2562,"SYY","Sysco Corp.","Services","Food
Wholesale","USA",16141.07,14.35,27.70,0.58%,4337259
2563,"SZK","ProShares UltraShort Consumer Goods","Financial","Exchange
Traded Fund","USA",,,27.49,-1.15%,1560
2564,"SZO","PowerShares DB Crude Oil Short ETN","Financial","Exchange
Traded Fund","USA",,,41.68,-0.07%,2000
2565,"SZR","WisdomTree Dreyfus South African Rand","Financial","Exchange
Traded Fund","USA",,,27.83,1.98%,5429
2566,"T","AT&T, Inc.","Technology","Telecom Services Domestic","USA",165165.36,8.68,27.94,0.72%,26456796
2567,"TAI","Transamerica Income Shares Inc.","Financial","Closed-End
Fund - Debt","USA",134.55,7.12,21.29,-0.37%,5328
2568,"TAL","TAL International Group, Inc.","Services","Rental & Leasing
Services","USA",1081.07,18.73,35.02,0.29%,201695
2569,"TAN","Guggenheim Solar","Financial","Exchange Traded
Fund","USA",,,8.10,-1.46%,812574
2570,"TAO","Guggenheim China Real Estate","Financial","Exchange Traded
Fund","USA",,,18.12,1.85%,22385
2571,"TAP","Molson Coors Brewing Company","Consumer Goods","Beverages Brewers","USA",8081.26,12.15,43.25,0.05%,2026678
2572,"TBAR","RBS Gold Trendpilot ETNs","Financial","Exchange Traded
Fund","USA",,,25.77,1.74%,4552
2573,"TBF","ProShares Short 20+ Year Treasury","Financial","Exchange
Traded Fund","USA",,,43.72,-0.18%,368404
2574,"TBI","TrueBlue, Inc.","Services","Staffing & Outsourcing
Services","USA",649.74,32.02,14.73,-1.21%,386377
2575,"TBL","Timberland Co.","Consumer Goods","Textile - Apparel Footwear
& Accessories","USA",1920.77,20.55,38.02,-3.03%,1157018
2576,"TBT","ProShares UltraShort 20+ Year
Treasury","Financial","Exchange Traded Fund","USA",,,36.45,0.27%,11884847
2577,"TC","Thompson Creek Metals Company Inc.","Basic
Minerals","USA",2074.84,15.10,12.53,2.12%,2250663
2578,"TCAP","Triangle Capital Corporation","Financial","Asset
Management","USA",258.04,8.71,17.33,1.64%,131614
2579,"TCB","TCF Financial Corporation","Financial","Money Center
Banks","USA",2215.73,14.76,15.50,0.26%,2876728
2580,"TCI","Transcontinental Realty Investors Inc.","Financial","REIT -
Retail","USA",30.09,,3.71,0.00%,0
2581,"TCO","Taubman Centers Inc.","Financial","REIT Retail","USA",2894.94,60.34,51.89,1.49%,622109
2582,"TDC","Teradata Corporation","Technology","Diversified Computer
Systems","USA",8311.53,27.88,49.35,1.13%,1777824
2583,"TDD","TDX Independence 2010 ETF","Financial","Exchange Traded
Fund","USA",,,22.82,-0.78%,1254
2584,"TDG","TransDigm Group Incorporated","Industrial
Services","USA",3912.92,33.97,78.81,0.97%,123861
2585,"TDH","TDX Independence 2020 ETF","Financial","Exchange Traded
Fund","USA",,,22.47,-0.44%,1006
2586,"TDN","TDX Independence 2030 ETF","Financial","Exchange Traded
Fund","USA",,,20.20,0.00%,0
2587,"TDS","Telephone & Data Systems Inc.","Technology","Wireless
2588,"TDV","TDX Independence 2040 ETF","Financial","Exchange Traded
Fund","USA",,,20.40,1.19%,1599
2589,"TDW","Tidewater
2590,"TDX","TDX Independence In-Target ETF","Financial","Exchange Traded
Fund","USA",,,25.30,0.00%,0
2591,"TDY","Teledyne Technologies Inc.","Industrial
Services","USA",1835.53,15.42,50.11,2.08%,260330
2592,"TE","TECO Energy, Inc.","Utilities","Electric
Utilities","USA",3793.88,16.13,17.74,0.11%,1929382
2593,"TEG","Integrys Energy Group, Inc.","Utilities","Gas
Utilities","USA",3832.63,17.36,49.13,0.72%,675205
2594,"TEI","Templeton Emerging Markets Income Fund","Financial","ClosedEnd Fund - Debt","USA",778.45,4.60,16.43,-0.48%,118117
2595,"TEN","Tenneco Inc.","Consumer Goods","Auto
Parts","USA",2410.80,63.49,40.00,1.81%,1061401
2596,"TER","Teradyne Inc.","Technology","Semiconductor Equipment &
Materials","USA",3139.83,9.79,16.94,-0.29%,3909879
2597,"TEX","Terex Corp.","Industrial Goods","Farm & Construction
Machinery","USA",4046.52,,37.09,1.34%,2999749
2598,"TFC","Taiwan Greater China Fund","Financial","Closed-End Fund Foreign","USA",106.22,3.29,6.97,1.31%,4400
2599,"TFI","SPDR Nuveen Barclays Capital Muni
2600,"TFX","Teleflex Incorporated","Healthcare","Medical Instruments &
Supplies","USA",2272.80,18.39,56.82,1.12%,181034
2601,"TG","Tredegar Corp.","Consumer Goods","Rubber &
Plastics","USA",619.11,23.40,19.42,0.88%,96672
2602,"TGI","Triumph Group, Inc.","Industrial Goods","Aerospace/Defense
2603,"TGR","iShares S&P Target Date Retirement
Inc","Financial","Exchange Traded Fund","USA",,,29.89,0.00%,0
2604,"TGT","Target Corp.","Services","Discount, Variety
Stores","USA",35396.92,12.47,49.99,-0.77%,15494109
2605,"TGX","Theragenics Corp.","Healthcare","Medical Appliances &
Equipment","USA",67.32,33.33,2.00,-0.99%,403077
2606,"THC","Tenet Healthcare
Corp.","Healthcare","Hospitals","USA",3406.51,3.47,7.01,-0.14%,5490590
2607,"THD","iShares MSCI Thailand Invest Mkt
2608,"THG","The Hanover Insurance Group Inc.","Financial","Property &
2609,"THO","Thor Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",1748.53,15.74,31.33,0.51%,594382
2610,"THS","TreeHouse Foods Inc.","Consumer Goods","Processed & Packaged
Goods","USA",1899.75,21.09,53.14,2.19%,516129
2611,"TIE","Titanium Metals Corporation","Basic Materials","Industrial
2612,"TIF","Tiffany & Co.","Services","Jewelry
Stores","USA",7241.46,22.56,57.29,1.09%,3350778
2613,"TIN","Temple-Inland Inc.","Consumer Goods","Paper & Paper
Products","USA",2368.28,14.40,21.89,2.34%,1761249
2614,"TIP","iShares Barclays TIPS Bond","Financial","Exchange Traded
Fund","USA",19896.52,,110.23,-0.07%,630766
2615,"TIPZ","PIMCO Broad U.S. TIPS Index ETF","Financial","Exchange
Traded Fund","USA",,,54.61,-0.15%,12637
2616,"TJX","The TJX Companies, Inc.","Services","Department
Stores","USA",19259.63,14.70,48.66,-0.02%,3519730
2617,"TKF","Turkish Investment Fund Inc.","Financial","Closed-End Fund Foreign","USA",116.10,2.16,15.50,1.04%,8000
2618,"TKR","Timken Co.","Industrial Goods","Machine Tools &
Accessories","USA",4704.59,17.60,48.06,-0.06%,644901
2619,"TLB","The Talbots Inc.","Services","Apparel
Stores","USA",343.19,48.70,4.87,-2.01%,12848363
2620,"TLH","iShares Barclays 10-20 Year Treasury
2621,"TLI","LMP Corporate Loan Fund Inc.","Financial","Closed-End Fund Debt","USA",125.36,9.96,12.65,0.56%,15987
2622,"TLL","ProShares UltraShort
Telecommunications","Financial","Exchange Traded
Fund","USA",2198.95,,45.19,-2.31%,472
2623,"TLO","SPDR Barclays Capital Long Term
Treasury","Financial","Exchange Traded Fund","USA",,,55.51,-0.45%,1990
2624,"TLP","Transmontaigne Partners L.P.","Basic Materials","Oil & Gas
Pipelines","USA",533.00,21.81,36.86,2.93%,49765
2625,"TLT","iShares Barclays 20+ Year Treas Bond","Financial","Exchange
Traded Fund","USA",3037.45,,93.46,0.27%,7262822
2626,"TMF","Direxion Daily 20+ Yr Trsy Bull 3X
2627,"TMH","Team Health Holdings, Inc.","Services","Staffing &
Outsourcing Services","USA",1103.63,85.50,17.10,-0.06%,243501
2628,"TMK","Torchmark Corp.","Financial","Life
Insurance","USA",5046.10,10.21,64.76,1.50%,1005886
2629,"TMO","Thermo Fisher Scientific, Inc.","Healthcare","Medical
Instruments & Supplies","USA",20538.27,20.87,52.58,-0.08%,5520473
2630,"TMV","Direxion Daily 20+ Yr Trsy Bear 3X
2631,"TMW","SPDR Dow Jones Total Market","Financial","Exchange Traded
Fund","USA",196.27,,95.74,-0.14%,3539
2632,"TNA","Direxion Daily Small Cap Bull 3X
2633,"TNB","Thomas & Betts Corp.","Industrial Goods","Industrial
2634,"TNC","Tennant Co.","Industrial Goods","Diversified
Machinery","USA",730.00,21.27,38.28,3.21%,90258
2635,"TNH","Terra Nitrogen Company, L.P.","Basic
Materials","Agricultural Chemicals","USA",1961.00,13.23,106.00,2.02%,28228
2636,"TNS","TNS Inc.","Technology","Communication
Equipment","USA",398.92,49.10,15.22,2.22%,145052
2637,"TOK","iShares MSCI Kokusai Index","Financial","Exchange Traded
Fund","USA",,,41.05,1.18%,12893
2638,"TOL","Toll Brothers Inc.","Industrial Goods","Residential
2639,"TOWR","Tower International, Inc. Commo","Industrial Goods","Metal
Fabrication","USA",331.19,,17.34,5.22%,91230
2640,"TPC","Tutor Perini Corporation","Industrial Goods","Heavy
2641,"TPL","Texas Pacific Land Trust","Financial","Real Estate
Development","USA",439.65,42.86,45.00,2.27%,7697
2642,"TPX","Tempur Pedic International Inc.","Consumer Goods","Home
Furnishings & Fixtures","USA",3354.40,22.58,48.77,1.37%,1359154
2643,"TR","Tootsie Roll Industries Inc.","Consumer
Goods","Confectioners","USA",1575.30,30.11,27.70,2.37%,143110
2644,"TRC","Tejon Ranch Co.","Financial","Property
Management","USA",708.75,188.68,35.85,5.60%,214411
2645,"TREX","Trex Co. Inc.","Industrial Goods","Lumber, Wood
Production","USA",483.28,,31.26,2.56%,222495
2646,"TRF","Templeton Russia and East European Fund
2647,"TRGP","Targa Resources Corp. Common St","Utilities","Gas
Utilities","USA",1127.12,,34.82,4.41%,1063112
2648,"TRH","Transatlantic Holdings Inc.","Financial","Property &
2649,"TRI","Thomson Reuters Corporation","Technology","Information &
Delivery Services","USA",31638.92,35.14,37.95,0.00%,677072
2650,"TRK","Speedway Motorsports Inc.","Services","Sporting
Activities","USA",632.02,14.04,15.16,1.88%,64153
2651,"TRN","Trinity Industries
Inc.","Services","Railroads","USA",2578.17,38.02,32.32,-0.19%,703527
2652,"TRND","RBS US Large Cap Trendpilot Exchange Traded
Notes","Financial","Exchange Traded Fund","USA",,,26.17,0.65%,8074
2653,"TRNM","RBS US Mid Cap Trendpilot ETN","Financial","Exchange Traded
Fund","USA",,,25.50,0.63%,400
2654,"TRNO","Terreno Realty Corp.","Financial","REIT Industrial","USA",154.55,,16.69,-0.36%,125187
2655,"TRR","TRC Companies Inc.","Industrial Goods","Waste
Management","USA",126.25,,4.65,-6.81%,49006
2656,"TRSY","PIMCO Broad U.S.Treasury Index ETF","Financial","Exchange
Traded Fund","USA",,,96.52,0.00%,0
2657,"TRU","Torch Energy Royalty Trust","Basic Materials","Oil & Gas
2658,"TRV","The Travelers Companies, Inc.","Financial","Property &
2659,"TRW","TRW Automotive Holdings Corp.","Consumer Goods","Auto
Parts","USA",6412.52,8.06,52.33,-1.52%,2541659
2660,"TSI","TCW Strategic Income Fund, Inc.","Financial","Closed-End
Fund - Debt","USA",257.57,3.02,5.41,0.00%,70222
2661,"TSN","Tyson Foods Inc.","Consumer Goods","Meat
Products","USA",7195.15,7.97,19.06,3.08%,3847638
2662,"TSO","Tesoro Corporation","Basic Materials","Oil & Gas Refining &
Marketing","USA",3524.85,,24.62,-1.16%,7230584
2663,"TSS","Total System Services, Inc.","Services","Business
Services","USA",3436.90,17.77,17.77,0.57%,1185751
2664,"TTC","Toro Co.","Industrial Goods","Small Tools &
Accessories","USA",1879.47,20.32,60.55,0.87%,189060
2665,"TTF","Thai Fund Inc.","Financial","Closed-End Fund Foreign","USA",197.99,4.51,12.46,0.24%,31706
2666,"TTI","TETRA Technologies Inc.","Basic Materials","Oil & Gas
2667,"TTO","Tortoise Capital Resources Corp.","Financial","Asset
Management","USA",80.06,5.43,8.75,0.69%,39466
2668,"TUC","Mac-Gray Corp.","Services","Consumer
Services","USA",201.36,72.85,14.57,1.67%,66112
2669,"TUP","Tupperware Brands Corporation","Consumer Goods","Packaging &
Containers","USA",3568.86,16.14,56.82,0.60%,707426
2670,"TUR","iShares MSCI Turkey Invest Mkt Index","Financial","Exchange
Traded Fund","USA",,,61.10,1.44%,226438
2671,"TUZ","PIMCO 1-3 Year US Treasury Index ETF","Financial","Exchange
Traded Fund","USA",,,50.86,0.04%,17577
2672,"TVIX","VelocityShares Daily 2x VIX Sho","Financial","Exchange
Traded Fund","USA",,,52.99,-6.36%,259465
2673,"TVIZ","VelocityShares Daily 2x VIX Med","Financial","Exchange
Traded Fund","USA",,,66.87,-6.41%,1779
2674,"TVL","LIN TV Corp.","Services","Broadcasting TV","USA",273.65,10.38,4.98,3.53%,263544
2675,"TW","Towers Watson & Co.","Services","Management
Services","USA",4155.23,29.03,55.73,0.50%,247285
2676,"TWC","Time Warner Cable Inc.","Services","CATV
Systems","USA",24143.40,18.70,67.87,0.59%,4468004
2677,"TWI","Titan International Inc.","Consumer Goods","Auto
Parts","USA",1031.10,,24.55,2.25%,981293
2678,"TWM","ProShares UltraShort Russell2000","Financial","Exchange
Traded Fund","USA",,,47.27,-2.60%,5153127
2679,"TWO","Two Harbors Investment Corp.","Financial","REIT Residential","USA",423.63,6.71,10.46,1.65%,1931259
2680,"TWON","IQ Taiwan Small Cap ETF","Financial","Exchange Traded
Fund","USA",,,28.39,3.39%,967
2681,"TWQ","ProShares UltraShort Russell3000","Financial","Exchange
Traded Fund","USA",,,15.36,-0.90%,400
2682,"TWX","Time Warner Inc.","Services","Entertainment Diversified","USA",37943.06,15.43,34.72,-1.00%,10692495
2683,"TXI","Texas Industries Inc.","Industrial
Goods","Cement","USA",1200.59,,43.14,4.20%,207960
2684,"TXN","Texas Instruments Inc.","Technology","Semiconductor - Broad
Line","USA",38997.84,12.68,33.36,0.88%,10862550
2685,"TXT","Textron
Inc.","Conglomerates","Conglomerates","USA",7038.77,91.07,25.50,0.79%,38
68819
2686,"TY","Tri-Continental Corporation","Financial","Closed-End Fund Equity","USA",941.49,6.89,14.05,0.36%,23655
2687,"TYD","Direxion Daily 7-10 Yr Trsy Bull 3X
2688,"TYG","Tortoise Energy Infrastructure Corp.","Financial","ClosedEnd Fund - Equity","USA",1106.35,4.50,40.87,-0.12%,29543
2689,"TYH","Direxion Daily Technology Bull 3X
2690,"TYL","Tyler Technologies, Inc.","Technology","Technical & System
Software","USA",718.50,31.63,22.46,1.77%,200879
2691,"TYN","Tortoise North American Energy
Corporation","Financial","Closed-End Fund Equity","USA",157.44,4.35,24.99,0.44%,9415
2692,"TYO","Direxion Daily 7-10 Yr Trsy Bear 3X
2693,"TYP","Direxion Daily Technology Bear 3X
2694,"TYW","TS&W/Claymore Tax-Advantaged Balanced
2695,"TYY","Tortoise Energy Capital Corp.","Financial","Closed-End Fund
- Equity","USA",549.54,4.19,28.40,1.61%,41116
2696,"TZA","Direxion Daily Small Cap Bear 3X
Shares","Financial","Exchange Traded Fund","USA",1609.68,,42.26,3.85%,18096006

2697,"TZD","iShares S&P Target Date 2010","Financial","Exchange Traded
Fund","USA",,,31.15,0.29%,100
2698,"TZE","iShares S&P Target Date 2015","Financial","Exchange Traded
Fund","USA",,,32.43,0.50%,190
2699,"TZG","iShares S&P Target Date 2020","Financial","Exchange Traded
Fund","USA",,,33.15,0.61%,212
2700,"TZI","iShares S&P Target Date 2025","Financial","Exchange Traded
Fund","USA",,,33.59,0.42%,331
2701,"TZL","iShares S&P Target Date 2030","Financial","Exchange Traded
Fund","USA",,,33.91,0.56%,1635
2702,"TZO","iShares S&P Target Date 2035","Financial","Exchange Traded
Fund","USA",,,33.79,0.00%,0
2703,"TZV","iShares S&P Target Date 2040","Financial","Exchange Traded
Fund","USA",,,34.31,0.62%,1421
2704,"UA","Under Armour, Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",3239.57,47.60,63.31,-5.62%,1930130
2705,"UAG","UBS E-TRACS CMCI Agriculture TR ETN","Financial","Exchange
Traded Fund","USA",2996.31,,31.58,5.09%,14786
2706,"UAL","United Continental Holdings","Services","Major
Airlines","USA",7678.21,21.64,23.37,5.41%,8442489
2707,"UAM","Universal American Corp","Healthcare","Health Care
Plans","USA",1746.53,9.28,22.08,-0.63%,657778
2708,"UBA","Urstadt Biddle Properties Inc.","Financial","REIT Retail","USA",536.15,27.09,18.15,0.17%,116222
2709,"UBC","UBS E-TRACS CMCI Livestock TR ETN","Financial","Exchange
Traded Fund","USA",,,21.86,0.00%,0
2710,"UBD","Claymore U.S. Capital Markets Bond","Financial","Exchange
Traded Fund","USA",,,51.84,0.00%,0
2711,"UBG","UBS E-TRACS CMCI Gold TR ETN","Financial","Exchange Traded
Fund","USA",,,37.88,0.00%,0
2712,"UBM","UBS E-TRACS CMCI Industrial Mtls TR
2713,"UBN","UBS E-TRACS CMCI Energy TR ETN","Financial","Exchange Traded
Fund","USA",,,17.13,0.00%,0
2714,"UBR","ProShares Ultra MSCI Brazil","Financial","Exchange Traded
Fund","USA",,,32.17,3.41%,5700
2715,"UBT","ProShares Ultra 20+ Year Treasury","Financial","Exchange
Traded Fund","USA",,,78.82,0.47%,13137
2716,"UCC","ProShares Ultra Consumer Services","Financial","Exchange
Traded Fund","USA",,,49.57,0.45%,701
2717,"UCD","ProShares Ultra DJ-UBS Commodity","Financial","Exchange
Traded Fund","USA",,,36.96,1.73%,5000
2718,"UCI","UBS E-TRACS CMCI TR ETN","Financial","Exchange Traded
Fund","USA",1146.63,,24.59,0.78%,5438
2719,"UCO","ProShares Ultra DJ-UBS Crude Oil","Financial","Exchange
Traded Fund","USA",1605.71,,52.75,0.29%,1885936
2720,"UDN","PowerShares DB US Dollar Index
Bearish","Financial","Exchange Traded Fund","USA",,,28.26,0.50%,169614
2721,"UDOW","ProShares UltraPro Dow30","Financial","Exchange Traded
Fund","USA",,,129.60,2.38%,101352
2722,"UDR","UDR, Inc.","Financial","REIT Residential","USA",4286.92,,23.49,0.47%,1679984
2723,"UFI","Unifi Inc.","Industrial Goods","Textile
Industrial","USA",313.29,14.59,15.61,2.56%,171766
2724,"UGA","United States Gasoline","Financial","Exchange Traded
Fund","USA",,,48.32,0.56%,238638
2725,"UGE","ProShares Ultra Consumer Goods","Financial","Exchange Traded
Fund","USA",,,67.91,0.07%,1200
2726,"UGI","UGI Corp.","Utilities","Diversified
Utilities","USA",3482.19,12.64,31.34,0.90%,575259
2727,"UGL","ProShares Ultra Gold","Financial","Exchange Traded
Fund","USA",,,69.78,2.17%,384219
2728,"UHN","United States Heating Oil","Financial","Exchange Traded
Fund","USA",10.66,,35.54,-0.59%,16670
2729,"UHS","Universal Health Services
Inc.","Healthcare","Hospitals","USA",4571.27,20.03,46.88,-0.17%,746162
2730,"UHT","Universal Health Realty Income Trust","Financial","REIT Healthcare Facilities","USA",486.11,29.26,38.92,1.30%,93415
2731,"UIL","UIL Holdings Corporation","Utilities","Electric
Utilities","USA",1465.36,18.15,29.04,1.01%,416393
2732,"UIS","Unisys Corporation","Technology","Information Technology
Services","USA",1320.87,8.44,30.97,1.84%,892763
2733,"UKF","ProShares Ultra Russell1000 Growth","Financial","Exchange
Traded Fund","USA",,,51.67,-0.73%,3850
2734,"UKK","ProShares Ultra Russell2000 Growth","Financial","Exchange
Traded Fund","USA",,,49.13,1.84%,17433
2735,"UKW","ProShares Ultra Russell MidCap Growth","Financial","Exchange
Traded Fund","USA",,,50.09,1.27%,2957
2736,"ULE","ProShares Ultra Euro","Financial","Exchange Traded
Fund","USA",,,28.88,2.16%,6652
2737,"ULQ","Claymore U.S. Capital Mkts Micro-Trm
F/I","Financial","Exchange Traded Fund","USA",,,49.78,0.00%,0
2738,"UMDD","ProShares UltraPro MidCap400","Financial","Exchange Traded
Fund","USA",,,86.70,1.25%,16025
2739,"UMX","ProShares Ultra MSCI Mexico","Financial","Exchange Traded
Fund","USA",,,36.98,0.00%,0
2740,"UNF","UniFirst Corp.","Services","Consumer
Services","USA",1049.14,13.63,52.88,1.58%,50760
2741,"UNG","United States Natural Gas","Financial","Exchange Traded
Fund","USA",4837.29,,11.11,0.18%,16211864
2742,"UNH","Unitedhealth Group, Inc.","Healthcare","Health Care
Plans","USA",46591.62,10.39,42.60,0.78%,7336357
2743,"UNL","United States 12 Month Natural Gas","Financial","Exchange
Traded Fund","USA",,,33.51,0.06%,29774
2744,"UNM","Unum Group","Financial","Accident & Health
Insurance","USA",7949.49,9.47,25.67,0.90%,3640081
2745,"UNP","Union Pacific
Corporation","Services","Railroads","USA",46654.82,17.15,95.02,1.30%,449
2949
2746,"UNS","Unisource Energy Corp.","Utilities","Electric
Utilities","USA",1286.48,12.46,35.14,1.47%,436911
2747,"UNT","Unit Corp.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",2818.83,19.07,58.75,1.64%,834962
2748,"UPL","Ultra Petroleum Corp.","Basic Materials","Independent Oil &
Gas","USA",7244.02,15.77,47.48,0.49%,2536650
2749,"UPRO","ProShares UltraPro S&P500","Financial","Exchange Traded
Fund","USA",,,71.45,1.36%,1272763
2750,"UPS","United Parcel Service, Inc.","Services","Air Delivery &
Freight Services","USA",70677.79,20.63,71.60,-0.01%,5945099
2751,"UPV","ProShares Ultra MSCI Europe","Financial","Exchange Traded
Fund","USA",,,36.01,2.77%,1110
2752,"UPW","ProShares Ultra Utilities","Financial","Exchange Traded
Fund","USA",,,42.12,0.27%,1350
2753,"URA","Global X Uranium ETF","Financial","Exchange Traded
Fund","USA",,,14.85,9.19%,3861259
2754,"URE","ProShares Ultra Real Estate","Financial","Exchange Traded
Fund","USA",,,54.50,1.81%,291431
2755,"URI","United Rentals, Inc.","Services","Rental & Leasing
Services","USA",1843.41,,30.52,-1.10%,1783116
2756,"URR","Market Vectors Double Long Euro ETN","Financial","Exchange
Traded Fund","USA",,,30.96,0.00%,0
2757,"URS","URS Corporation","Services","Technical
Services","USA",3654.15,12.80,45.32,1.71%,954058
2758,"URTY","ProShares UltraPro Russell2000","Financial","Exchange
Traded Fund","USA",,,80.84,3.48%,82771
2759,"USA","Liberty All Star Equity Fund","Financial","Closed-End Fund Equity","USA",922.53,9.18,5.05,0.00%,426786
2760,"USB","U.S. Bancorp","Financial","Regional - Midwest
Banks","USA",51219.97,15.23,26.65,1.14%,19418272
2761,"USCI","United States Commodity Index","Financial","Exchange Traded
Fund","USA",,,69.00,1.10%,80423
2762,"USD","ProShares Ultra Semiconductors","Financial","Exchange Traded
Fund","USA",,,38.85,0.41%,188982
2763,"USG","USG Corp.","Industrial Goods","General Building
Materials","USA",1623.45,,15.78,-1.56%,2321658
2764,"USL","United States 12 Month Oil","Financial","Exchange Traded
Fund","USA",181.86,,46.63,-0.11%,74268
2765,"USM","United States Cellular Corp.","Technology","Wireless
Communications","USA",3952.80,30.20,46.21,-2.47%,211280
2766,"USNA","USANA Health Sciences Inc.","Healthcare","Drug Related
Products","USA",541.22,11.89,33.89,1.29%,51331
2767,"USO","United States Oil","Financial","Exchange Traded
Fund","USA",2015.72,,40.97,0.69%,26343710
2768,"UST","ProShares Ultra 7-10 Year Treasury","Financial","Exchange
Traded Fund","USA",12259.98,,82.62,0.08%,6500
2769,"USU","USEC Inc.","Basic Materials","Industrial Metals &
Minerals","USA",558.67,230.00,4.60,5.02%,15115237
2770,"USV","UBS E-TRACS CMCI Silver TR ETN","Financial","Exchange Traded
Fund","USA",,,49.71,2.30%,800
2771,"UTF","Cohen & Steers Infrastructure Fund,
Inc","Financial","Closed-End Fund Equity","USA",1470.20,63.07,17.03,1.67%,191631
2772,"UTI","Universal Technical Institute Inc.","Services","Education &
2773,"UTL","Unitil Corp.","Utilities","Diversified
Utilities","USA",250.91,26.18,23.04,1.10%,54879
2774,"UTR","Unitrin Inc.","Financial","Property & Casualty
Insurance","USA",1791.18,9.84,29.33,0.86%,303485
2775,"UTX","United Technologies
Corp.","Conglomerates","Conglomerates","USA",73842.59,16.91,80.16,0.84%,
6038640
2776,"UUP","PowerShares DB US Dollar Index
Bullish","Financial","Exchange Traded Fund","USA",,,21.72,-0.46%,3529006
2777,"UVG","ProShares Ultra Russell1000 Value","Financial","Exchange
Traded Fund","USA",,,30.71,1.35%,2424
2778,"UVT","ProShares Ultra Russell2000 Value","Financial","Exchange
Traded Fund","USA",,,32.07,2.23%,16195
2779,"UVU","ProShares Ultra Russell MidCap Value","Financial","Exchange
Traded Fund","USA",,,38.15,1.84%,3500
2780,"UVV","Universal Corp.","Consumer Goods","Tobacco Products,
Other","USA",987.43,7.85,42.09,3.01%,302581
2781,"UWC","ProShares Ultra Russell3000","Financial","Exchange Traded
Fund","USA",,,79.94,3.08%,900
2782,"UWM","ProShares Ultra Russell2000","Financial","Exchange Traded
Fund","USA",,,43.65,2.42%,1322508
2783,"UXI","ProShares Ultra Industrials","Financial","Exchange Traded
Fund","USA",,,49.60,1.39%,42770
2784,"UXJ","ProShares Ultra MSCI Pacific ex-Japan","Financial","Exchange
Traded Fund","USA",,,32.24,0.00%,0
2785,"UYG","ProShares Ultra Financials","Financial","Exchange Traded
Fund","USA",,,67.94,2.32%,2408799
2786,"UYM","ProShares Ultra Basic Materials","Financial","Exchange
Traded Fund","USA",,,49.98,0.68%,1112665
2787,"V","Visa, Inc.","Services","Business
Services","USA",50900.32,19.36,71.42,-0.01%,6251007
2788,"VAL","The Valspar Corporation","Industrial Goods","General
2789,"VAR","Varian Medical Systems Inc.","Healthcare","Medical
Appliances & Equipment","USA",7895.69,20.95,65.77,0.66%,929283
2790,"VAW","Vanguard Materials ETF","Financial","Exchange Traded
Fund","USA",595.03,,82.30,0.73%,67316
2791,"VB","Vanguard Small Cap ETF","Financial","Exchange Traded
Fund","USA",5735.36,,74.65,0.97%,1216614
2792,"VBF","Invesco Van Kampen Bond Fund","Financial","Closed-End Fund Debt","USA",204.51,6.40,18.05,-0.22%,31919
2793,"VBK","Vanguard Small Cap Growth ETF","Financial","Exchange Traded
Fund","USA",2120.98,,80.83,0.87%,364425
2794,"VBR","Vanguard Small Cap Value ETF","Financial","Exchange Traded
Fund","USA",2328.34,,68.08,0.98%,62040
2795,"VCI","Valassis Communications Inc.","Services","Marketing
Services","USA",1386.12,3.67,27.41,0.04%,905957
2796,"VCR","Vanguard Consumer Discretionary ETF","Financial","Exchange
Traded Fund","USA",303.20,,60.64,0.00%,31263
2797,"VCV","Invesco Van Kampen California Value Municipal Income
2798,"VDC","Vanguard Consumer Staples ETF","Financial","Exchange Traded
Fund","USA",606.98,,73.13,0.70%,27966
2799,"VDE","Vanguard Energy ETF","Financial","Exchange Traded
Fund","USA",1506.29,,110.43,-0.22%,197789
2800,"VEA","Vanguard MSCI EAFE ETF","Financial","Exchange Traded
Fund","USA",,,36.01,1.58%,3539030
2801,"VEU","Vanguard FTSE All-World ex-US ETF","Financial","Exchange
Traded Fund","USA",,,47.17,1.24%,876613
2802,"VFC","V.F. Corporation","Consumer Goods","Textile - Apparel
Clothing","USA",10063.53,17.95,93.00,-1.65%,1473941
2803,"VFH","Vanguard Financials ETF","Financial","Exchange Traded
Fund","USA",559.28,,33.41,1.09%,114659
2804,"VG","Vonage Holdings Corporation","Technology","Diversified
Communication Services","USA",926.37,,4.18,7.46%,5223879
2805,"VGK","Vanguard MSCI European ETF","Financial","Exchange Traded
Fund","USA",2551.11,,50.12,1.23%,1355937
2806,"VGM","Invesco Van Kampen Trust for Investment Grade
Municipals","Financial","Closed-End Fund Debt","USA",704.85,6.95,13.06,0.31%,102868
2807,"VGR","Vector Group Ltd.","Consumer
2808,"VGT","Vanguard Information Technology ETF","Financial","Exchange
Traded Fund","USA",1362.81,,61.33,0.23%,177183
2809,"VHI","Valhi, Inc.","Basic
Materials","Synthetics","USA",2239.25,44.80,19.71,-2.43%,47508
2810,"VHT","Vanguard Health Care ETF","Financial","Exchange Traded
Fund","USA",654.74,,57.89,0.66%,122506
2811,"VIA-B","Viacom, Inc.","Services","CATV
Systems","USA",26433.73,14.95,43.95,0.62%,4825831
2812,"VIG","Vanguard Dividend Appreciation ETF","Financial","Exchange
Traded Fund","USA",3749.01,,53.68,0.43%,1529452
2813,"VIIX","VelocityShares VIX Short Term E","Financial","Exchange
Traded Fund","USA",,,76.57,-3.14%,9400
2814,"VIIZ","VelocityShares VIX Medium Term ","Financial","Exchange
Traded Fund","USA",,,87.26,0.00%,0
2815,"VIM","Invesco Van Kampen Trust for Insured
Municipals","Financial","Closed-End Fund Debt","USA",114.15,8.07,11.78,-0.08%,15729
2816,"VIOG","Vanguard S&P Small-Cap 600 Gr Idx
2817,"VIOO","Vanguard S&P Small-Cap 600 Index ETF","Financial","Exchange
Traded Fund","USA",,,62.27,0.87%,3161
2818,"VIOV","Vanguard S&P Small-Cap 600 Value Idx
2819,"VIS","Vanguard Industrials ETF","Financial","Exchange Traded
Fund","USA",449.97,,67.16,0.86%,106635
2820,"VIXM","ProShares Trust VIX Mid-Term Fu","Financial","Exchange
Traded Fund","USA",,,73.15,-2.66%,12568
2821,"VIXY","ProShares Trust VIX Short-Term ","Financial","Exchange
Traded Fund","USA",,,76.71,-3.01%,46249
2822,"VKQ","Invesco Van Kampen Municipal Trust","Financial","Closed-End
Fund - Debt","USA",493.22,7.07,12.65,1.36%,120234
2823,"VLO","Valero Energy Corp.","Basic Materials","Oil & Gas Refining &
Marketing","USA",15555.64,16.77,27.34,-2.04%,13230932
2824,"VLT","Invesco Van Kampen High Income Trust
II","Financial","Closed-End Fund - Debt","USA",,,16.48,0.13%,3609
2825,"VLY","Valley National Bancorp","Financial","Regional - Northeast
Banks","USA",2184.70,16.69,13.52,1.20%,954018
2826,"VMC","Vulcan Materials Company","Industrial Goods","General
Building Materials","USA",5552.16,,43.02,1.34%,979634
2827,"VMI","Valmont Industries, Inc.","Industrial Goods","Metal
Fabrication","USA",2517.24,26.79,95.64,0.22%,126756
2828,"VMO","Invesco Van Kampen Municipal Opportunity
2829,"VMW","VMware, Inc.","Technology","Technical & System
Software","USA",31290.78,89.06,74.81,-2.87%,4002893
2830,"VNM","Market Vectors Vietnam ETF","Financial","Exchange Traded
Fund","USA",,,23.26,1.84%,145002
2831,"VNO","Vornado Realty Trust","Financial","REIT Diversified","USA",15785.58,25.97,85.95,-0.12%,1445774
2832,"VNQ","Vanguard REIT Index ETF","Financial","Exchange Traded
Fund","USA",6364.31,,57.12,1.01%,1888303
2833,"VNR","Vanguard Natural Resources, LLC","Basic Materials","Oil &
Gas Drilling & Exploration","USA",924.66,25.05,31.06,-1.15%,157542
2834,"VO","Vanguard Mid-Cap ETF","Financial","Exchange Traded
Fund","USA",4655.92,,76.97,0.48%,150426
2835,"VOE","Vanguard Mid-Cap Value ETF","Financial","Exchange Traded
Fund","USA",,,54.72,0.83%,51968
2836,"VOO","Vanguard S&P 500 ETF","Financial","Exchange Traded
Fund","USA",,,58.69,0.43%,256100
2837,"VOOG","Vanguard S&P 500 Growth Index ETF","Financial","Exchange
Traded Fund","USA",,,58.99,0.20%,10186
2838,"VOOV","Vanguard S&P 500 Value Index ETF","Financial","Exchange
Traded Fund","USA",,,58.93,1.17%,13719
2839,"VOQ","Invesco Van Kampen Ohio Quality Municipal
2840,"VOT","Vanguard Mid-Cap Growth ETF","Financial","Exchange Traded
Fund","USA",,,64.43,0.16%,111627
2841,"VOX","Vanguard Telecom Services ETF","Financial","Exchange Traded
Fund","USA",265.80,,64.83,0.97%,27419
2842,"VPG","Vishay Precision Group, Inc.","Consumer Goods","Electronic

Equipment","USA",216.75,18.91,16.26,-1.45%,73621
2843,"VPL","Vanguard MSCI Pacific ETF","Financial","Exchange Traded
Fund","USA",1494.87,,54.28,2.32%,489914
2844,"VPU","Vanguard Utilities ETF","Financial","Exchange Traded
Fund","USA",448.01,,67.37,0.43%,31257
2845,"VPV","Invesco Van Kampen Pennsylvania Value Municipal Income
2846,"VQ","Venoco, Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",973.69,13.09,15.97,-5.00%,1079336
2847,"VQT","Barclays S&P 500 Dynamic VEQTOR ETN","Financial","Exchange
Traded Fund","USA",,,112.12,-0.07%,4788
2848,"VRD","SPDR Nuveen S&P VRDO Municipal Bond","Financial","Exchange
Traded Fund","USA",,,30.01,0.03%,1667
2849,"VRS","Verso Paper Corp.","Consumer Goods","Paper & Paper
Products","USA",235.59,,4.49,-3.65%,121817
2850,"VSH","Vishay Intertechnology Inc.","Technology","Semiconductor Broad Line","USA",2763.31,8.75,16.72,0.36%,2372208
2851,"VSI","Vitamin Shoppe, Inc.","Services","Specialty Retail,
Other","USA",917.59,31.12,32.05,-1.08%,1663650
2852,"VSS","Vanguard FTSE All-Wld ex-US SmCp Idx
2853,"VT","Vanguard Total World Stock Index ETF","Financial","Exchange
Traded Fund","USA",,,47.76,0.80%,131769
2854,"VTA","Invesco Van Kampen Dynamic Cred","Financial","Closed-End
Fund - Debt","USA",478.96,,12.91,-0.08%,169864
2855,"VTI","Vanguard Total Stock Market ETF","Financial","Exchange
Traded Fund","USA",92203.43,,66.28,0.47%,2605803
2856,"VTJ","Invesco Van Kampen Trust for Investment Grade New Jersey
Municipals","Financial","Closed-End Fund Debt","USA",88.35,8.10,14.58,0.41%,12480
2857,"VTN","Invesco Van Kampen Trust for Investment Grade New York
Municipals","Financial","Closed-End Fund - Debt","USA",204.15,,13.44,0.37%,37833
2858,"VTR","Ventas Inc.","Financial","REIT - Healthcare
Facilities","USA",8522.35,37.63,52.31,0.71%,2221901
2859,"VTV","Vanguard Value ETF","Financial","Exchange Traded
Fund","USA",4001.55,,55.27,0.69%,604936
2860,"VUG","Vanguard Growth ETF","Financial","Exchange Traded
Fund","USA",4689.82,,61.70,0.23%,407280
2861,"VV","Vanguard Large Cap ETF","Financial","Exchange Traded
Fund","USA",3047.81,,58.77,0.46%,358063
2862,"VVC","Vectren Corporation","Utilities","Diversified
Utilities","USA",2156.09,16.10,26.40,1.50%,363995
2863,"VVI","Viad Corp","Services","Business
Services","USA",419.96,,20.78,3.38%,167751
2864,"VVR","Invesco Van Kampen Senior Income Trust","Financial","ClosedEnd Fund - Debt","USA",905.40,5.19,5.03,0.00%,456082
2865,"VWO","Vanguard MSCI Emerging Markets ETF","Financial","Exchange
Traded Fund","USA",43124.59,,45.74,0.31%,23692720
2866,"VXF","Vanguard Extended Market Index ETF","Financial","Exchange
Traded Fund","USA",1098.72,,56.00,0.86%,107433
2867,"VXX","iPath S&P 500 VIX Short-Term Futures
2868,"VXZ","iPath S&P 500 VIX Mid-Term Futures
2869,"VYM","Vanguard High Dividend Yield Indx ETF","Financial","Exchange
Traded Fund","USA",,,43.02,0.54%,238929
2870,"VZ","Verizon Communications Inc.","Technology","Telecom Services -
Domestic","USA",101358.03,39.82,35.84,1.44%,20659686
2871,"VZZ","iPath Long Enhanced S&P 500 VIX","Financial","Exchange
Traded Fund","USA",,,19.56,-7.08%,24900
2872,"WAB","Westinghouse Air Brake Technologies
Corporation","Services","Railroads","USA",2757.70,22.55,57.50,1.11%,1585
38
2873,"WAG","Walgreen Co.","Services","Drug
Stores","USA",37736.20,18.10,40.91,-0.63%,10852479
2874,"WAL","Western Alliance Bancorporation","Financial","Regional Pacific Banks","USA",636.82,,7.75,2.38%,339516
2875,"WAT","Waters Corp.","Technology","Scientific & Technical
Instruments","USA",7632.45,20.53,83.57,2.21%,1247333
2876,"WBC","WABCO Holdings Inc.","Consumer Goods","Auto
Parts","USA",3799.82,,57.08,-0.11%,724647
2877,"WBS","Webster Financial Corp.","Financial","Regional - Northeast
Banks","USA",1834.72,35.08,21.05,2.18%,681938
2878,"WCAT","Jefferies TR/J CRB Wildcatters Exp&Pr
2879,"WCC","WESCO International Inc.","Services","Industrial Equipment
Wholesale","USA",2561.48,23.90,59.50,0.95%,449218
2880,"WCG","WellCare Health Plans, Inc.","Healthcare","Health Care
Plans","USA",1586.05,,37.31,1.55%,378242
2881,"WCN","Waste Connections Inc.","Industrial Goods","Waste
Management","USA",3236.18,24.48,28.40,0.07%,657365
2882,"WD","Walker & Dunlop, Inc Common Sto","Financial","Property
Management","USA",269.47,6.99,12.31,3.71%,57776
2883,"WDC","Western Digital Corp.","Technology","Data Storage
Devices","USA",7851.30,7.30,33.89,0.74%,4909008
2884,"WDR","Waddell & Reed Financial Inc.","Financial","Asset
Management","USA",3257.71,20.72,37.92,0.82%,1025147
2885,"WDTI","WisdomTree Managed Futures Stra","Financial","Exchange
Traded Fund","USA",,,51.40,-0.40%,25304
2886,"WEA","Western Asset Premier Bond Fund","Financial","Closed-End
Fund - Debt","USA",178.00,3.47,15.24,0.73%,34481
2887,"WEC","Wisconsin Energy Corp.","Utilities","Diversified
Utilities","USA",6921.34,15.42,29.61,0.54%,1804742
2888,"WEN","Wendy's/Arby's Group,
Inc.","Services","Restaurants","USA",2053.15,,4.90,1.03%,4420828
2889,"WES","Western Gas Partners Lp","Basic Materials","Oil & Gas
Pipelines","USA",2462.89,21.41,34.90,0.52%,248665
2890,"WFC","Wells Fargo & Company","Financial","Money Center
Banks","USA",167682.99,14.40,31.83,1.50%,63582700
2891,"WFR","MEMC Electronic Materials Inc.","Technology","Semiconductor
- Integrated Circuits","USA",2835.12,82.07,12.31,-0.16%,6104142
2892,"WFVK","Wilshire 5000 Total Market ETF","Financial","Exchange
Traded Fund","USA",,,28.74,0.70%,900
2893,"WG","Willbros Group Inc.","Basic Materials","Oil & Gas Equipment &
Services","USA",521.30,27.23,10.89,6.56%,2386307
2894,"WGL","WGL Holdings Inc.","Utilities","Gas
Utilities","USA",1929.40,15.04,37.75,1.07%,327968
2895,"WGO","Winnebago Industries Inc.","Consumer Goods","Recreational
Vehicles","USA",375.65,24.34,12.90,-3.66%,922996
2896,"WHG","Westwood Holdings Group Inc.","Financial","Asset
Management","USA",286.83,23.30,36.82,2.53%,14249
2897,"WHR","Whirlpool Corp.","Consumer
2898,"WHX","Whiting USA Trust I","Basic Materials","Oil & Gas Drilling &
Exploration","USA",221.48,5.90,15.98,-0.06%,164986
2899,"WIA","Western Asset/Claymore Inflation-Linked Securities & Income
Fund","Financial","Closed-End Fund - Debt","USA",363.50,8.72,12.47,-
0.95%,82214
2900,"WIP","SPDR DB Intl Govt Infl-Protected Bond","Financial","Exchange
Traded Fund","USA",,,60.19,0.89%,91444
2901,"WITE","ETFS White Metals Basket Trust","Financial","Exchange
Traded Fund","USA",,,58.10,2.11%,5740
2902,"WIW","Western Asset/Claymore Inflation- Linked Opportunities &
Income Fund","Financial","Closed-End Fund Debt","USA",754.96,8.17,12.34,-0.32%,127664
2903,"WL","Wilmington Trust Corporation","Financial","Regional - MidAtlantic Banks","USA",402.29,,4.40,-0.45%,1879058
2904,"WLK","Westlake Chemical Corp.","Basic Materials","Specialty
Chemicals","USA",3299.09,14.95,49.79,-0.50%,487120
2905,"WLL","Whiting Petroleum Corp.","Basic Materials","Oil & Gas
2906,"WLP","WellPoint Inc.","Healthcare","Health Care
Plans","USA",25027.74,9.65,66.65,1.00%,5097276
2907,"WLT","Walter Energy, Inc.","Basic Materials","Industrial Metals &
Minerals","USA",6163.18,15.98,115.98,-2.14%,3018384
2908,"WM","Waste Management, Inc.","Industrial Goods","Waste
Management","USA",17364.90,18.54,36.52,0.80%,2758734
2909,"WMB","Williams Companies, Inc.","Basic Materials","Oil & Gas
Pipelines","USA",17404.58,,29.69,0.20%,8603408
2910,"WMCR","Wilshire Micro-Cap ETF","Financial","Exchange Traded
Fund","USA",,,19.16,1.54%,16043
2911,"WMG","Warner Music Group Corp.","Services","Entertainment Diversified","USA",843.09,,5.44,-0.37%,1062058
2912,"WMK","Weis Markets, Inc.","Services","Grocery
Stores","USA",1053.94,15.43,39.18,1.14%,55258
2913,"WMS","WMS Industries Inc.","Consumer Goods","Recreational Goods,
Other","USA",2053.80,18.86,35.65,0.28%,573025
2914,"WMT","Wal-Mart Stores Inc.","Services","Discount, Variety
Stores","USA",183513.73,12.27,51.52,0.29%,11762580
2915,"WMW","ELEMENTS Morningstar Wide Moat Focus
2916,"WNC","Wabash National Corp.","Consumer Goods","Trucks & Other
Vehicles","USA",786.82,,11.52,5.01%,2090467
2917,"WNI","Schiff Nutrition International Inc. ","Healthcare","Drug
Related Products","USA",240.26,18.00,8.46,0.12%,221244
2918,"WNR","Western Refining Inc.","Basic Materials","Oil & Gas Refining
& Marketing","USA",1394.84,,15.36,-6.34%,7805073
2919,"WOR","Worthington Industries, Inc.","Basic Materials","Steel &
Iron","USA",1402.93,27.81,18.91,2.05%,3675922
2920,"WPC","W. P. Carey & Co. LLC","Financial","Property
Management","USA",1375.74,17.68,34.82,1.84%,90157
2921,"WPI","Watson Pharmaceuticals Inc.","Healthcare","Drugs Generic","USA",6832.57,36.44,54.30,-0.59%,1136456
2922,"WPO","The Washington Post Company","Services","Education &
2923,"WPP","Wausau Paper Corp.","Consumer Goods","Paper & Paper
Products","USA",362.65,9.84,7.38,2.07%,561124
2924,"WPS","iShares S&P Dev ex-US Property Index","Financial","Exchange
Traded Fund","USA",90.23,,33.42,2.52%,14446
2925,"WPZ","Williams Partners L.P.","Basic Materials","Specialty
Chemicals","USA",14605.04,19.02,50.39,1.72%,399689
2926,"WR","Westar Energy, Inc.","Utilities","Diversified
Utilities","USA",2897.31,14.17,25.50,0.67%,872555
2927,"WRB","W.R. Berkley Corporation","Financial","Property & Casualty
Insurance","USA",4249.84,10.39,30.13,0.40%,1084808
2928,"WRC","Warnaco Group Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",2324.50,16.67,53.18,-2.08%,1121737
2929,"WRE","Washington Real Estate Investment Trust","Financial","REIT Retail","USA",1963.82,141.90,29.80,1.57%,842359

2930,"WREI","Wilshire US REIT ETF","Financial","Exchange Traded
Fund","USA",,,31.29,0.95%,5821
2931,"WRI","Weingarten Realty Investors","Financial","REIT Retail","USA",3030.46,307.00,24.56,0.99%,865639
2932,"WSM","Williams-Sonoma Inc.","Services","Home Furnishing
Stores","USA",3997.33,23.77,38.03,-1.22%,2121835
2933,"WSO","Watsco Inc.","Services","Electronics
Wholesale","USA",2136.60,26.34,65.58,0.91%,166856
2934,"WST","West Pharmaceutical Services, Inc.","Healthcare","Medical
Instruments & Supplies","USA",1418.38,22.50,42.53,2.88%,287053
2935,"WTI","W&T Offshore Inc.","Basic Materials","Oil & Gas Drilling &
Exploration","USA",1478.03,12.56,19.85,-0.80%,3027734
2936,"WTR","Aqua America Inc.","Utilities","Water
Utilities","USA",3035.34,24.44,22.00,1.06%,447276
2937,"WTS","Watts Water Technologies, Inc.","Industrial
Goods","Industrial Equipment &
Components","USA",1395.91,25.07,37.85,1.69%,247790
2938,"WTW","Weight Watchers International, Inc.","Services","Personal
Services","USA",4486.16,24.08,61.64,0.59%,1153294
2939,"WU","Western Union Co.","Services","Personal
Services","USA",13640.59,15.51,21.09,2.43%,7111832
2940,"WWE","World Wrestling Entertainment Inc.","Services","General
2941,"WWW","Wolverine World Wide Inc.","Consumer Goods","Textile Apparel Footwear & Accessories","USA",1725.44,16.56,34.78,-2.79%,1061337
2942,"WXS","Wright Express Corp.","Services","Business
Services","USA",1884.33,21.88,49.02,1.05%,236907
2943,"WXSP","Wilshire 4500 Completion ETF","Financial","Exchange Traded
Fund","USA",,,30.07,0.00%,0
2944,"WY","Weyerhaeuser Co.","Financial","REIT Industrial","USA",13101.82,6.11,24.39,0.29%,12126988
2945,"WYN","Wyndham Worldwide
Corporation","Services","Lodging","USA",5275.77,14.78,30.45,1.30%,225427
7
2946,"X","United States Steel Corp.","Industrial Goods","Metal
Fabrication","USA",7681.10,,53.43,-2.39%,11347734
2947,"XAA","American Municipal Income Portfolio
2948,"XBI","SPDR S&P Biotech","Financial","Exchange Traded
Fund","USA",527.94,,62.11,0.45%,83382
2949,"XCO","EXCO Resources Inc.","Basic Materials","Independent Oil &
Gas","USA",4363.44,6.57,20.43,1.14%,5210881
2950,"XEC","Cimarex Energy Co.","Basic Materials","Independent Oil &
Gas","USA",9213.07,16.83,107.73,-0.55%,1244072
2951,"XEL","Xcel Energy Inc.","Utilities","Electric
Utilities","USA",11319.08,14.48,23.45,-0.34%,6089675
2952,"XES","SPDR S&P Oil & Gas Equipment &
Services","Financial","Exchange Traded Fund","USA",394.01,,40.83,0.90%,347938
2953,"XGC","Guggenheim International Small Cap
LDRs","Financial","Exchange Traded Fund","USA",,,23.08,0.04%,2649
2954,"XHB","SPDR S&P Homebuilders","Financial","Exchange Traded
Fund","USA",921.00,,17.78,1.02%,5873211
2955,"XHE","SPDR S&P Health Care Equipment","Financial","Exchange Traded
Fund","USA",,,50.33,0.36%,3399
2956,"XIV","VelocityShares Daily Inverse VI","Financial","Exchange
Traded Fund","USA",,,117.40,2.52%,148254
2957,"XLB","Materials Select Sector SPDR","Financial","Exchange Traded

Fund","USA",,,37.73,0.16%,14843559
2958,"XLE","Energy Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,75.39,-0.80%,24045456
2959,"XLF","Financial Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,16.27,1.12%,164937552
2960,"XLG","Rydex Russell Top 50","Financial","Exchange Traded
Fund","USA",,,90.29,-0.12%,10242
2961,"XLI","Industrial Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,35.97,0.19%,18299420
2962,"XLK","Technology Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,24.90,-0.16%,17688544
2963,"XLP","Consumer Staples Select Sector SPDR","Financial","Exchange
Traded Fund","USA",,,29.05,0.24%,6910893
2964,"XLU","Utilities Select Sector SPDR","Financial","Exchange Traded
Fund","USA",3690.78,,30.88,-0.48%,9002220
2965,"XLV","Health Care Select Sector SPDR","Financial","Exchange Traded
Fund","USA",,,31.97,0.00%,16393055
2966,"XLY","Consumer Discret Select Sector SPDR","Financial","Exchange
Traded Fund","USA",,,37.58,-0.40%,17559896
2967,"XME","SPDR S&P Metals & Mining","Financial","Exchange Traded
Fund","USA",,,68.95,-0.55%,6995694
2968,"XOM","Exxon Mobil Corp.","Basic Materials","Major Integrated Oil &
Gas","USA",401015.99,13.00,80.85,-0.38%,28884568
2969,"XOP","SPDR S&P Oil & Gas Exploration & Prod","Financial","Exchange
Traded Fund","USA",,,59.88,-0.76%,5910510
2970,"XPH","SPDR S&P Pharmaceuticals","Financial","Exchange Traded
Fund","USA",156.94,,44.84,0.07%,33439
2971,"XPP","ProShares Ultra FTSE/Xinhua China 25","Financial","Exchange
Traded Fund","USA",,,68.18,-1.40%,46610
2972,"XRM","Xerium Technologies Inc.","Consumer Goods","Paper & Paper
Products","USA",350.90,,23.44,7.62%,138528
2973,"XRO","Guggenheim Sector Rotation","Financial","Exchange Traded
Fund","USA",,,25.00,-0.24%,1460
2974,"XRT","SPDR S&P Retail","Financial","Exchange Traded
Fund","USA",,,47.87,-0.25%,24318554
2975,"XRU","CurrencyShares Russian Ruble Trust","Financial","Exchange
Traded Fund","USA",,,35.57,2.34%,1325
2976,"XRX","Xerox Corp.","Consumer Goods","Business
Equipment","USA",14168.00,23.53,10.12,-0.20%,19783344
2977,"XSD","SPDR S&P Semiconductor","Financial","Exchange Traded
Fund","USA",,,55.25,0.02%,99296
2978,"XTL","SPDR S&P Telecom ETF","Financial","Exchange Traded
Fund","USA",,,50.00,-0.68%,7358
2979,"XTN","SPDR S&P Transportation ETF","Financial","Exchange Traded
Fund","USA",,,50.62,1.12%,1997
2980,"XVIX","UBS AG Exchange Traded Access S","Financial","Exchange
Traded Fund","USA",,,23.40,-1.68%,6453
2981,"XXV","iPath Inverse S&P 500 Vix S/T Fut ETN","Financial","Exchange
Traded Fund","USA",,,33.31,0.60%,74950
2982,"Y","Alleghany Corp.","Financial","Property & Casualty
Insurance","USA",2839.42,10.49,321.93,-0.39%,5184
2983,"YAO","Guggenheim China All-Cap","Financial","Exchange Traded
Fund","USA",,,26.50,0.23%,18604
2984,"YCL","ProShares Ultra Yen","Financial","Exchange Traded
Fund","USA",,,33.76,-4.09%,23030
2985,"YCS","ProShares UltraShort Yen","Financial","Exchange Traded
Fund","USA",,,15.34,4.35%,12244197
2986,"YSI","U-Store-It Trust","Financial","REIT Industrial","USA",986.61,,10.29,2.29%,857297
2987,"YUM","Yum! Brands,
2988,"YXI","ProShares Short FTSE China 25","Financial","Exchange Traded
Fund","USA",,,43.73,0.11%,4057
2989,"ZEP","Zep, Inc.","Consumer Goods","Cleaning
Products","USA",372.37,29.40,17.05,1.97%,159558
2990,"ZF","Zweig Fund Inc.","Financial","Closed-End Fund Equity","USA",,,3.37,0.90%,205670
2991,"ZIV","VelocityShares Daily Inverse VI","Financial","Exchange
Traded Fund","USA",,,113.72,0.00%,0
2992,"ZLC","Zale Corporation","Services","Jewelry
Stores","USA",130.41,,4.06,14.04%,1568295
2993,"ZMH","Zimmer Holdings, Inc.","Healthcare","Medical Appliances &
Equipment","USA",11587.36,20.51,60.31,1.00%,1577698
2994,"ZQK","Quiksilver Inc.","Consumer Goods","Textile - Apparel
Clothing","USA",671.81,,4.08,-3.09%,2795282
2995,"ZROZ","PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx
2996,"ZSL","ProShares UltraShort Silver","Financial","Exchange Traded
Fund","USA",,,27.17,-4.57%,1448056
2997,"ZTR","Zweig Total Return Fund Inc.","Financial","Closed-End Fund Debt","USA",393.04,14.91,3.43,0.59%,343025
2998,"ZZ","Sealy Corporation","Consumer Goods","Home Furnishings &
Fixtures","USA",255.39,18.64,2.61,-1.14%,640873

NYSE

Transféré par

Informations du document

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

NYSE

Transféré par

Droits d'auteur :

Formats disponibles

"No.

30,"AEC","Associated Estates Realty Corp.","Financial","REIT Residential","USA",636.72,,15.35,1.05%,172747

89,"AMLP","ALPS Alerian MLP ETF","Financial","Exchange Traded

205,"BDG","PowerShares DB Base Metals Long ETN","Financial","Exchange

Equipment & Services","USA",29746.81,34.08,68.50,-1.47%,5756812

288,"BPT","BP Prudhoe Bay Royalty Trust","Basic Materials","Oil & Gas

318,"BSP","American Strategic Income Portfolio Inc.

347,"BYD","Boyd Gaming Corp.","Services","Resorts &

407,"CHG","CH Energy Group Inc.","Utilities","Diversified

465,"CNC","Centene Corp.","Healthcare","Health Care

ETN","Financial","Exchange Traded Fund","USA",,,20.46,-0.05%,5800

671,"DOW","The Dow Chemical Company","Basic Materials","Chemicals Major Diversified","USA",41869.93,20.84,35.85,0.39%,8053511

700,"DTG","Dollar Thrifty Automotive Group Inc.","Services","Rental &

728,"DYY","PowerShares DB Commodity Dble Long ETN","Financial","Exchange

757,"EEN","Guggenheim EW Euro-Pacific LDRs","Financial","Exchange Traded

786,"EK","Eastman Kodak Co.","Consumer Goods","Photographic Equipment &

815,"EOI","Eaton Vance Enhanced Equity Income Fund","Financial","ClosedEnd Fund - Equity","USA",479.76,13.65,12.01,0.10%,149960

Goods","Aerospace/Defense Products &

870,"EVX","Market Vectors Environmental Svcs ETF","Financial","Exchange

900,"EXAM","ExamWorks Group, Inc. Common St","Services","Business

929,"FBP","First Bancorp","Financial","Foreign Regional

Inc.","Financial","Closed-End Fund Debt","USA",745.16,3.96,17.39,0.46%,108840

986,"FLT","FleetCor Technologies, Inc.","Services","Business

1101,"GFY","Western Asset Variable Rate Strategic Fund

ETF","Financial","Exchange Traded Fund","USA",,,50.68,0.08%,200

1247,"HQL","H&Q Life Sciences Investors","Financial","Closed-End Fund Equity","USA",248.32,23.20,11.37,0.53%,48205

1276,"HYC","Hypercom Corp.","Consumer Goods","Business

Trust","Financial","Closed-End Fund Debt","USA",131.29,8.42,12.54,0.16%,7444

1384,"IST","SPDR S&P International Telecom Sector","Financial","Exchange

1413,"IWP","iShares Russell Midcap Growth Index","Financial","Exchange

1471,"JKD","iShares Morningstar Large Core Index","Financial","Exchange

1528,"KEG","Key Energy Services Inc.","Basic Materials","Oil & Gas

1586,"LBF","DWS Global High Income Fund, Inc.","Financial","Closed-End

1614,"LNC","Lincoln National Corp.","Financial","Life

1643,"LYV","Live Nation Entertainment, Inc.","Services","General

1671,"MD","MEDNAX, Inc.","Healthcare","Specialized Health

1785,"MTG","MGIC Investment Corp.","Financial","Surety & Title

1814,"MVO","MV Oil Trust","Basic Materials","Oil & Gas Drilling &

Fund","Financial","Closed-End Fund - Foreign","USA",,,13.38,1.29%,61336

1869,"NGS","Natural Gas Services Group Inc.","Basic Materials","Oil &

1895,"NNF","Nuveen Insured New York Premium Income Municipal Fund,

1944,"NUGT","Direxion Daily Gold Miners Bull","Financial","Exchange

1997,"OMG","OM Group Inc.","Basic Materials","Specialty

2055,"PEG","Public Service Enterprise Group

2083,"PGX","PowerShares Preferred","Financial","Exchange Traded

2142,"PNF","PIMCO New York Municipal Income Fund","Financial","ClosedEnd Fund - Debt","USA",74.83,6.42,9.82,-0.20%,7787

Oil & Gas","USA",996.68,26.85,25.51,0.00%,0

Bond","Financial","Exchange Traded Fund","USA",81.06,,22.58,0.09%,80547

2257,"RDC","Rowan Companies Inc.","Basic Materials","Oil & Gas Drilling

2374,"SBX","SeaBright Holdings, Inc.","Financial","Property & Casualty

Growth","Financial","Exchange Traded Fund","USA",,,53.34,0.08%,3075

2433,"SH","ProShares Short S&P500","Financial","Exchange Traded

2462,"SLE","Sara Lee Corp.","Consumer Goods","Processed & Packaged

2492,"SOXL","Direxion Daily Semicondct Bull 3X

Shares","Financial","Exchange Traded Fund","USA",1609.68,,42.26,3.85%,18096006

2842,"VPG","Vishay Precision Group, Inc.","Consumer Goods","Electronic

2929,"WRE","Washington Real Estate Investment Trust","Financial","REIT Retail","USA",1963.82,141.90,29.80,1.57%,842359

2957,"XLB","Materials Select Sector SPDR","Financial","Exchange Traded

Vous aimerez peut-être aussi