939.45 939.

85

931.05 935.35

930 941.5
937.85 943.45

917.3 920.85
916.3 930.6

906 922.85
903 913.55

888.65 910.9

907.6 912.9

910.8 926.55
897.85 889.65

867 897.9
896 916.45

900.5 904.25
880 875.55

828.3 832.45
788.3 797.35
786 845.3
841.9 870.2
861 891.15

888 907.2
876.1 899.2
 880 858.55

841.5 932.85

897.65 892
865 892.55

874.45 891.35
887.35 897.95

892.45 904.4

ltp vwap
977 977.87
982.5 972.72
940.5 938.76

934 948.87

939.95 944.14
940.35 935.7
918.1 933.13

930.5 934.75
919.4 920.4
913.35 903.04
909.75 917.91
913 925.44
 920 915.75

881 894.25
899.9 901.72
914 913.15

902 909.26
876 855.95

831.95 813.49

787 808.7

843.5 858.76
875 886.34
894 892.97

911 898.39

894.5 898.46
854 883.76

929 928.28
891.7 883.61

882.55 892.05
890.5 896.85

897 902.59
52W H 52W L
1,051.90 515.1
1,051.90 515.1
1,051.90 515.1

1,051.90 515.1
1,051.90 515.1

1,051.90 515.1

1,051.90 515.1
1,051.90 515.1

1,051.90 515.1
1,051.90 515.1

1,051.90 515.1
1,051.90 515.1
1,051.90 515.1

1,051.90 515.1
1,051.90 515.1
1,051.90 515.1
1,051.90 515.1

1,051.90 515.1

1,051.90 515.1
1,051.90 515.1

1,051.90 515.1

1,051.90 515.1

1,051.90 515.1
1,051.90 515.1

1,051.90 515.1

1,051.90 515.1
1,051.90 515.1
1,051.90 515.1
1,051.90 515.1

1,051.90 515.1
1,051.90 515.1
VOLUME VALUE

711565 69,58,18,401.95
1477483 1,43,71,76,895.85
496394 46,59,96,793.05

1075771 1,02,07,71,006.55
576443 54,42,43,519.95
1331881 1,24,62,34,397.55

836147 78,02,31,157.65

1689476 1,57,92,33,346.40

1261759 1,16,13,17,234.10
1403285 1,26,72,19,475.25

500325 45,92,55,490.50

1033682 95,66,12,053.50
1040788 95,30,96,799.95
1063003 95,05,87,241.15
241599 21,78,54,374.85

658386 60,12,08,403.95
1329937 1,20,92,57,438.50
694712 59,46,39,700.80

778796 63,35,41,386.85
1124903 90,97,05,237.20
702235 60,30,54,080.10

918318 81,39,44,135.80
492731 43,99,92,758.95

490295 44,04,77,545.70
822320 73,88,21,897.70
1124077 99,34,12,545.90
1685020 1,56,41,62,718.00

911522 80,54,25,398.70
484643 43,23,24,848.00

310326 27,83,15,209.00
388033 35,02,35,530.80

No of trades

20863

37172

18175

33517
17918

43783

24222

40763

28651

30074

15720

25562

25686

37161

9874

18769

35441

17008

34341

48810

39692

23987

28435

14750

25697

34777
37427

27649

21767

7440

9512
Date close OPEN HIGH 52W H 52W L VOLUME
01-03-22 978.8 988.75 993.05 1,051.90 515.1 711565
02-03-22 985.55 948 989.6 1,051.90 515.1 1477483
03-03-22 939.85 936 944.35 1,051.90 515.1 496394
04-03-22 935.35 945 961.7 1,051.90 515.1 1075771
05-03-22 941.5 947.7 955.45 1,051.90 515.1 576443
06-03-22 943.45 923 950 1,051.90 515.1 1331881
07-03-22 920.85 935 950 1,051.90 515.1 836147
08-03-22 930.6 918.7 953 1,051.90 515.1 1689476
09-03-22 922.85 916 935 1,051.90 515.1 1261759
10-03-22 913.55 914 917.95 1,051.90 515.1 1403285
11-03-22 910.9 923 929.7 1,051.90 515.1 500325
12-03-22 912.9 932 939.9 1,051.90 515.1 1033682
13-03-22 926.55 901.25 930.9 1,051.90 515.1 1040788
14-03-22 889.65 904 918 1,051.90 515.1 1063003
15-03-22 897.9 911 917.95 1,051.90 515.1 241599
16-03-22 916.45 900.5 923 1,051.90 515.1 658386
17-03-22 904.25 886 924.5 1,051.90 515.1 1329937
18-03-22 875.55 835 878.35 1,051.90 515.1 694712
19-03-22 832.45 796.5 838.95 1,051.90 515.1 778796
20-03-22 797.35 833 833 1,051.90 515.1 1124903
21-03-22 845.3 863 874.05 1,051.90 515.1 702235
22-03-22 870.2 904.9 911.4 1,051.90 515.1 918318
23-03-22 891.15 894 901.15 1,051.90 515.1 492731
24-03-22 907.2 889.2 911.85 1,051.90 515.1 490295
25-03-22 899.2 880 912 1,051.90 515.1 822320
26-03-22 858.55 900 914.75 1,051.90 515.1 1124077
27-03-22 932.85 897.65 939.7 1,051.90 515.1 1685020
28-03-22 892 872 898.9 1,051.90 515.1 911522
29-03-22 892.55 883.35 904.55 1,051.90 515.1 484643
30-03-22 891.35 889 910 1,051.90 515.1 310326
31-03-22 897.95 910 915.05 1,051.90 515.1 388033
VALUE No of trades
695,818,401.95 20863
1,437,176,895.85 37172
465,996,793.05 18175
1,020,771,006.55 33517
544,243,519.95 17918
1,246,234,397.55 43783
780,231,157.65 24222
1,579,233,346.40 40763
1,161,317,234.10 28651
1,267,219,475.25 30074
459,255,490.50 15720
956,612,053.50 25562
953,096,799.95 25686
950,587,241.15 37161
217,854,374.85 9874
601,208,403.95 18769
1,209,257,438.50 35441
594,639,700.80 17008
633,541,386.85 34341
909,705,237.20 48810
603,054,080.10 39692
813,944,135.80 23987
439,992,758.95 28435
440,477,545.70 14750
738,821,897.70 25697
993,412,545.90 34777
1,564,162,718.00 37427
805,425,398.70 27649
432,324,848.00 21767
278,315,209.00 7440
350,235,530.80 9512