Académique Documents
Professionnel Documents
Culture Documents
18
banco de datos
BOLSA DE VALORES DE LIMA: Movimiento de acciones al contado en la Rueda Jueves, 30 de junio del 2011
COTIZACIN
Anterior Mxima
Mnima
Cierre
Variacin Montos
(%)
Nmero
Nmero
Frecuencia Capitalizacin
(S/.)
(S/.)
(S/.)
(S/.)
resp. al negociados
de
acciones
de
de
burstil
cierre ant.% (mlls. S/.)
partic. negociadas operaciones negociac.
(mlls. US$)
1/
2/
3/
4/ Rentabilidad de la accin 5/
Dividendos
PER
Precio/
Utilidad
ltima
En el
En el
Yield
(veces) valor cont.
neta
semana
mes
trim.
(%)
(mlls. US$)
En el
ao
BANCOS Y FINANCIERAS
Banco Continental
C1
5.80 5.80 5.70 5.80 0.00 0.60 1.58
107970 27.0 99.21 3888.00 7.50 13.70 3.81
374.00 -2.52
-14.20
-11.06
-19.14
Banco de Crdito
C1
6.80 6.80 6.80 6.80 0.00 0.00 0.00 5000 1.0 79.37 6324.60 3.00 17.63 3.26
486.00 -2.86 -2.86
-15.72
-13.10
Scotiabank
C1
43.82 45.05 43.82 45.05 2.81 0.10 0.26 2561 10.0
91.27 2524.60 2.90 13.55 2.05 246.00 3.54 -20.96 -34.06 -40.82
DIVERSAS
BVL
AC1
14.00 14.50 14.50 14.50 3.57 0.00 0.00 500 1.0
15.08
228.50 3.90 26.77 7.77 10.00
- 3.57 9.56 25.01
Ferreyros
C1
2.54 2.62 2.55 2.62 3.15 2.00 5.28
791400 46.0 100.00 540.00 2.10 10.11 1.94 52.00 9.90 -3.83
-17.20
-25.96
Graa y Montero
C1
5.30 5.30 5.24 5.24 -1.13 0.50 1.32 97920 14.0 98.41 1063.80 1.90 8.91 2.95
111.00 -3.85
-14.10
-14.09
-19.78
AGRARIAS
Agroindustrial Tuman
C1
2.79 2.79 2.79 2.79 0.00 0.10 0.26 31604 14.0 70.63
34.30 0.00
743.04 0.38 0.00 -2.11 -7.00
-20.29
-31.95
Cartavio
C1
23.05 22.50 22.50 22.50 -2.39 0.00 0.00 250 1.0
93.65
169.20 15.90 4.96 1.26 34.00 -1.10 -10.00 -21.16 -9.33
Casa Grande C1
13.61 13.65 13.60 13.62 0.07 0.40 1.06 28366 19.0 100.00
417.20 6.00 4.33 1.06 95.00 -1.30 -16.95 -11.44 -13.04
INDUSTRIALES COMUNES
Alicorp
C1
5.35 5.40 5.40 5.40 0.93 1.10 2.90
211461 16.0 99.21 1674.30 3.10 16.16 2.87
101.00 -0.18 0.00 3.37
-11.39
Austral Group C1
0.28 0.29 0.28 0.29 3.57 0.30 0.79
1243874 18.0 96.03 273.10 3.40 15.04 1.23 21.00 7.41 0.00 -6.14
-16.57
Cemento Andino
BC1 820.00
835.00
820.00
830.00 1.22 0.10 0.26 180 7.0 75.40 362.20 2.40 10.26 1.66 35.00 1.22 -7.78
-29.66
-30.83
Cementos Lima
C1
2.29 2.36 2.30 2.31 0.87 0.70 1.85
312099 32.0 91.27 998.00 1.80 16.23 2.13 69.00 -3.75
-17.50
-17.40
-33.56
Cementos Pacasmayo
C1
5.90 5.90 5.90 5.90 0.00 0.10 0.26 10308 3.0 98.41 1009.00 1.30 17.40 3.63 57.00 -4.07
-11.28
-14.24
-21.29
Corp. Aceros Arequipa
C1
2.56 2.65 2.51 2.51 -1.95 0.20 0.53 61800 12.0 73.02 645.60 1.70 10.04 1.71 58.00
-14.92
-23.94
-31.61
-24.69
Refineria La Pampilla
C1
0.85 0.87 0.85 0.85 0.00 2.20 5.80
2554043 53.0 100.00 222.90 4.30 3.16 0.65 54.00 3.66 -7.61 -6.97 6.32
Siderrgica del Per
C1
1.35 1.40 1.34 1.34 -0.74 0.30 0.79
251380 18.0 99.21 447.20 0.00 17.15 1.21 26.00 0.75 -7.59
-20.24
-33.00
MINERAS COMUNES
Gold Fields La Cima
C1
3.80 4.15 4.10 4.10 7.89 0.00 0.00 2000 2.0 81.75 2138.70 11.90 10.92 2.67
193.00 -2.38
-26.02 3.82 28.75
Minas Buenaventura
C1
102.05 104.00 102.05 103.00 0.93 5.90 15.57 56780 5.0
68.25 10323.80 1.30 13.02 3.74 727.00 -0.87 -13.95 -12.85 -23.68
Minera Atacocha
BC1
1.04 1.07 1.03 1.07 2.88 0.50 1.32
526517 43.0 100.00 429.00 0.00 17.83 2.82 21.00 1.90 -7.76
-17.69
-29.61
Minera El Brocal C1
37.30 37.50 37.30 37.50 0.54 0.70 1.85 18817 37.0 100.00 1501.40 2.50 17.31 4.57 85.00 -1.83 -9.64 -27.17 -33.51
Minera Milpo C1
6.07 6.15 6.11 6.15 1.32 1.10 2.90
173988 5.0 99.21 2416.50 2.90 14.75 4.32
156.00 5.13 0.10 0.17 -8.04
Volcan
BC1
2.75 2.82 2.77 2.77 0.73 1.60 4.22
575188 87.0 100.00 3585.70 2.80 9.72 2.71
307.00 -2.81
-14.24
-18.70
-16.37
Volcan
C1
4.30 4.15 4.15 4.15 -3.49 0.00 0.00 1500 2.0 72.22 3585.70 1.80 14.57 4.05
307.00 -
-11.70 4.29 -2.09
SERVICIOS PBLICOS
Edegel
C1
1.58 1.58 1.51 1.51 -4.43 0.30 0.79
189498 25.0 91.27 1259.40 5.40 13.92 1.40 76.00 -7.36
-14.69
-15.12
-23.61
Edelnor
C1
3.10 3.09 3.03 3.03 -2.26 0.10 0.26 36051 4.0 91.27 703.60 6.40 9.91 2.04 70.00 -0.98 -9.55
-14.41
-17.10
Luz del Sur C1
6.24 6.24 6.20 6.20 -0.64 0.60 1.58 98200 21.0 99.21 1097.90 7.50 9.92 2.55
108.00 -3.73 -7.16 -5.85 -9.19
Telefnica del Per
BC1
2.70 2.67 2.67 2.67 -1.11 0.00 0.00 2014 4.0 100.00 3249.90 9.60 9.90 2.37
323.00 -2.91 -3.96
-19.09
-16.56
SEGUROS
Rimac Seguros C1
3.85 3.85 3.85 3.85 0.00 0.20 0.53 51179 7.0 34.13 700.00 3.10 8.21 1.88 84.00 0.00 0.00 -5.16 -5.16
INDUSTRIALES DE INVERSIN
Alicorp
I1
3.90 4.00 4.00 4.00 2.56 0.00 0.00 1000 1.0 77.78 1674.30 4.30 11.97 2.12
101.00 -1.23 2.56 1.03 1.76
Cementos Lima
I1
2.29 2.35 2.29 2.35 2.62 0.30 0.79
138031 31.0 92.86 998.00 2.10 16.51 2.17 69.00 -5.24
-16.07
-17.66
-31.58
Cerveceria San Juan
I1
5.50 5.40 5.40 5.40 -1.82 0.00 0.00 1078 1.0
9.52 199.30 6.80 - - 12.00 8.00 - 11.94 48.92
Corp. Aceros Arequipa S.A.
I1
2.35 2.40 2.35 2.36 0.43 0.50 1.32
202100 23.0 100.00 645.60 1.80 9.44 1.61 58.00 -3.67
-15.41
-26.69
-27.80
Corporacin Lindley
I1
1.80 1.80 1.80 1.80 0.00 0.00 0.00 20000 2.0 75.40 427.40 0.00 28.62 1.92 15.00 6.51 -1.64
-21.40
-18.18
Editora El Comercio
I1
- - - - - - - - - 51.59 701.50
3.80
16.45
6.06
35.00
-4.55
-4.55
-10.60
-2.02
Etna
I1
10.00 10.00 10.00 10.00 0.00 0.00 0.00 2186 1.0
6.35
53.20 10.70 8.43 1.88 6.00 0.00 - 5.76 -
Exsa
I1
1.50 1.27 1.27 1.27
-15.33 0.00 0.00 3800 1.0 30.16
51.60 0.00 - - 7.00 - -
-33.16 -2.31
Record
I1
0.80 0.80 0.80 0.80 0.00 0.00 0.00 12000 2.0 90.48
10.30 7.50 9.20 0.76 1.00 0.00 1.56 51.45 12.11
MINERAS DE INVERSIN
Ignacio de Morococha
I1
0.69 0.67 0.67 0.67 -2.90 0.00 0.00 9260 2.0 86.51
28.70 0.00 66.03 0.64 1.00 -2.90
-21.18
-20.24
-27.96
Minera Corona I1
27.20 27.20 26.80 26.80 -1.47 0.00 0.00 1000 2.0
81.75
356.40 14.40 6.18 9.59 56.00 -4.29 1.13 -4.91 -3.27
Minera El Brocal I1
37.40 37.50 37.00 37.50 0.27 0.50 1.32 12412 11.0
53.97 1501.40 2.50 17.31 4.57 85.00 7.14 29.31 11.81 -0.07
Minera Raura I1
3.10 3.16 3.13 3.13 0.97 0.00 0.00 4500 3.0 90.48
94.60 14.90 5.48 2.56 17.00 -7.94
-14.25
-20.60 -2.74
Minsur
I1
3.12 3.15 3.09 3.10 -0.64 1.20 3.17
375573 52.0 100.00 3249.90 5.00 7.80 1.90
416.00 -5.78
-19.69
-23.23
-26.27
Trevali Mining Corp.
C
1.42
1.55
1.52
1.52
7.04
0.00
0.00
24736.00
7.00 7.94
- - - - -
3.40 - - -
EMPRESAS DEL EXTERIOR (EN US$)
Citigroup Inc Com
40.00 41.00 39.61 41.00 2.50 0.00 0.00 273 2.0
80.95
-
-
-
-
9173.00 2.50 0.00 -7.45 -13.32
Credicorp
C1
85.10 87.00 85.65 85.65 0.65 0.20 0.53 1833 15.0 100.00 6831.60 2.30 15.27 2.39 447.00 -1.23 -15.53 -17.29 -26.22
Fortuna Silver C
4.86 5.06 5.06 5.06 4.12 0.00 0.00 1000 1.0 43.65 556.90 0.00 26.82 3.63 19.00 4.55 -4.53 -4.35 12.20
IFS Corp.
C1
24.00 24.00 23.10 23.10 -3.75 0.20 0.53 10521 22.0
96.03 2162.50 4.90 11.83 3.34 184.00 -6.85 -18.95 -16.49 -33.15
Minera IRL Limited
C
1.01 1.02 1.02 1.02 0.99 0.00 0.00 1400 1.0 95.24
88.60 0.00 - 1.35 - -3.77
-17.74
-31.54
-26.62
Sienna Gold Inc.
N.A. 0.38
0.38
0.38
0.38
0.00
0.00
0.00
30090.00
5.00 58.73
- - - - -
-2.56
-7.32
-39.68 -
Southern Copper Corp
Com
31.70 33.05 32.80 33.05 4.26 0.30 0.79 8756 4.0
99.21 27939.50 5.90 17.04 7.13
1649.00 5.59 -5.57 -16.44 -30.82
Telefnica
Ord
22.82 24.00 24.00 24.00 5.17 0.00 0.00 186 1.0
85.71
-
-
-
-
- 6.62 -3.96 -0.12 10.29
JUNIORS (EN US$)
Alturas Minerals Corp.
C
0.14 0.14 0.14 0.14 0.00 0.00 0.00
273913 12.0 99.21
14.20 0.00 - 15.91 - -6.67
-17.65
-26.32
-50.00
Candente Copper Corp.
C
1.12 1.23 1.16 1.19 6.25 0.10 0.26 71675 29.0 100.00 111.90 0.00 - 2.43
-19.00 -4.80
-27.88
-35.68
-34.97
Candente Gold Corp.
C
0.55
0.55
0.54
0.54
-1.82
0.00
0.00
17500.0
5.0 69.84
- - - - -
-1.82
-14.29
-32.5
-34.15
Luna Gold C1
0.60 0.61 0.61 0.61 1.67 0.00 0.00
50593.00 4.00 20.63
- - - - - 0.00 0.00 - -
Panoro Minerals Ltd.
C
0.42 0.44 0.43 0.44 4.76 0.00 0.00 32067 3.0 100.00
38.60 0.00 - 1.43
-24.00 -2.22
-20.00
-24.14 7.32
Rio Alto Mining Limited
Comunes 2.05 2.14 2.07 2.13 3.90 0.40 1.06
182609 42.0 100.00 358.50 0.00 - 3.23
-17.00 1.91
-12.35 -7.79
-13.77
Rio Cristal Resoruses
C1
0.16 0.17 0.17 0.17 6.25 0.00 0.00 19800 2.00 99.21
- - - - - 6.25
-19.05
-34.62
-51.43
Vena Resources Inc.
C
0.23 0.24 0.23 0.23 0.00 0.00 0.00
134760 9.0 97.62
20.30 0.00 - 0.78
-26.00 -4.17
-17.86
-36.11
-54.90
Zincore
N.A.
0.31 0.32 0.32 0.32 3.23 0.00 0.00
26000.00 5.00 88.89
45.20 0.00 - 1.68 -3.00
-13.51
-11.11
-46.67
-39.62
VALORES EMITIDOS EN DLARES
Maple Energy Plc
C
0.84 0.86 0.84 0.85 1.19 0.10 0.26
171297 39.0 100.00
- 0.00 - -
-18.00 1.19
-13.27
-13.27
-27.97
Soc. Min. Cerro Verde S.A.A.
C1
35.00 35.50 34.50 34.50 -1.43 3.60 9.50 102453 207.0 100.00 12076.90 4.60 10.20 6.16
1183.00 -5.74 -13.32 -23.84 -36.23
ADR (EN US$)
Minas Buenaventura
C1
37.26 38.00 37.80 37.80 1.45 0.20 0.53 5155 22.0 100.00 10323.80 1.30 13.36 3.83 727.00 0.53 -13.70 -12.03 -22.10
TOTALES
37.90
100.00
10173591
1112.0
Fuente: Economtica
capitalizacin burstil
IGBVL
0.85%
ISBVL
0.32%
INCA
0.28%
sin variacin
baja