Date Price Open High Low Vol.

Change %
10/01/202 1.1196 1.1161 1.1495 1.0925 0.32%
09/01/202 1.116 1.1623 1.174 1.0384 -3.98%
08/01/202 1.1622 1.2165 1.2294 1.1598 -4.47%
07/01/202 1.2166 1.2177 1.2247 1.1759 -0.07%
06/01/202 1.2175 1.2604 1.2618 1.1933 -3.37%
05/01/202 1.26 1.2587 1.2667 1.2155 0.23%
04/01/202 1.2571 1.3136 1.3168 1.241 -4.28%
03/01/202 1.3133 1.3421 1.3439 1.2999 -2.13%
02/01/202 1.3419 1.3447 1.3645 1.3271 -0.19%
01/01/202 1.3445 1.3531 1.375 1.3357 -0.62%
12/01/202 1.3529 1.3299 1.3551 1.3167 1.76%
11/01/202 1.3295 1.3683 1.3699 1.3195 -2.89%
10/01/202 1.3691 1.3472 1.3836 1.3434 1.63%
09/01/202 1.3472 1.3753 1.3914 1.3412 -2.05%
08/01/202 1.3754 1.3901 1.3958 1.3601 -1.06%
07/01/202 1.3901 1.3829 1.3985 1.3571 0.54%
06/01/202 1.3827 1.4213 1.425 1.3786 -2.69%
05/01/202 1.4209 1.3827 1.4234 1.38 2.86%
04/01/202 1.3814 1.3781 1.401 1.3669 0.25%
03/01/202 1.3779 1.3939 1.4017 1.367 -1.10%
02/01/202 1.3932 1.3713 1.4237 1.3566 1.68%
01/01/202 1.3702 1.3672 1.3761 1.3451 0.21%
12/01/202 1.3673 1.3325 1.3687 1.3134 2.64%
11/01/202 1.3321 1.2946 1.3399 1.2853 2.94%
10/01/202 1.2941 1.2919 1.3178 1.2818 0.19%
09/01/202 1.2916 1.3367 1.3484 1.2674 -3.39%
08/01/202 1.3369 1.3082 1.3396 1.2981 2.15%
07/01/202 1.3088 1.2401 1.3171 1.2358 5.56%
06/01/202 1.2399 1.2339 1.2814 1.2251 0.45%
05/01/202 1.2344 1.2599 1.2602 1.2075 -1.97%
04/01/202 1.2592 1.2429 1.2648 1.2164 1.40%
03/01/202 1.2418 1.28 1.3201 1.1409 -3.14%
02/01/202 1.282 1.3217 1.3217 1.2725 -2.87%
01/01/202 1.3199 1.3261 1.3276 1.2953 -0.45%
12/01/201 1.3259 1.2917 1.3516 1.2895 2.52%
11/01/201 1.2933 1.294 1.2986 1.2768 -0.05%
10/01/201 1.294 1.2287 1.3013 1.2194 5.31%
09/01/201 1.2287 1.2149 1.2583 1.1958 1.08%
08/01/201 1.2156 1.2155 1.231 1.2014 -0.01%
07/01/201 1.2157 1.2695 1.2708 1.2119 -4.22%
06/01/201 1.2693 1.2627 1.2785 1.2506 0.49%
05/01/201 1.2631 1.3033 1.3178 1.2558 -3.07%
04/01/201 1.3031 1.3038 1.3197 1.2865 0.00%
03/01/201 1.3031 1.3262 1.3384 1.2948 -1.73%
02/01/201 1.3261 1.3107 1.335 1.2772 1.23%
01/01/201 1.31 1.2761 1.3218 1.2438 2.69%
12/01/201 1.2757 1.2768 1.2841 1.2477 0.05%
11/01/201 1.2751 1.2769 1.3176 1.2724 -0.11%
10/01/201 1.2765 1.3032 1.326 1.2695 -2.02%
09/01/201 1.3028 1.2972 1.3299 1.2785 0.52%
08/01/201 1.2961 1.3127 1.3146 1.2661 -1.24%
07/01/201 1.3124 1.3182 1.3363 1.2957 -0.63%
06/01/201 1.3207 1.33 1.3473 1.3049 -0.68%
05/01/201 1.3298 1.3761 1.3774 1.3204 -3.42%
04/01/201 1.3769 1.4025 1.4378 1.3712 -1.76%
03/01/201 1.4015 1.3762 1.4246 1.3712 1.85%
02/01/201 1.376 1.4193 1.4279 1.3757 -3.03%
01/01/201 1.419 1.3514 1.4346 1.3457 5.02%
12/01/201 1.3512 1.3525 1.3551 1.3302 -0.10%
11/01/201 1.3525 1.3282 1.3549 1.3039 1.83%
10/01/201 1.3282 1.3389 1.3404 1.3026 -0.85%
09/01/201 1.3396 1.2931 1.3657 1.2904 3.61%
08/01/201 1.2929 1.3215 1.3267 1.2773 -2.14%
07/01/201 1.3212 1.3015 1.3225 1.281 1.44%
06/01/201 1.3025 1.289 1.3032 1.2588 1.06%
05/01/201 1.2888 1.2953 1.3049 1.2768 -0.45%
04/01/201 1.2946 1.2541 1.2967 1.2364 3.20%
03/01/201 1.2545 1.2381 1.2616 1.2108 1.33%
02/01/201 1.238 1.2582 1.2708 1.2346 -1.57%
01/01/201 1.2577 1.2345 1.2675 1.1983 1.95%
12/01/201 1.2336 1.2505 1.2776 1.2198 -1.34%
11/01/201 1.2504 1.2242 1.2675 1.2205 2.14%
10/01/201 1.2242 1.2945 1.2949 1.1636 -5.65%
09/01/201 1.2975 1.314 1.3448 1.2914 -1.23%
08/01/201 1.3137 1.3237 1.3373 1.2865 -0.67%
07/01/201 1.3226 1.3311 1.3482 1.2799 -0.60%
06/01/201 1.3306 1.4478 1.5021 1.312 -8.09%
05/01/201 1.4477 1.461 1.477 1.4332 -0.92%
04/01/201 1.4611 1.4361 1.4671 1.4006 1.76%
03/01/201 1.4358 1.3918 1.4516 1.3903 3.18%
02/01/201 1.3915 1.4239 1.467 1.3835 -2.32%
01/01/201 1.4245 1.4736 1.4815 1.4081 -3.35%
12/01/201 1.4738 1.5056 1.524 1.4724 -2.10%
11/01/201 1.5054 1.5453 1.5498 1.4993 -2.42%
10/01/201 1.5428 1.5129 1.551 1.5107 1.99%
09/01/201 1.5127 1.5344 1.566 1.5107 -1.40%
08/01/201 1.5342 1.563 1.5819 1.5335 -1.79%
07/01/201 1.5622 1.5711 1.5735 1.533 -0.53%
06/01/201 1.5705 1.5294 1.593 1.517 2.73%
05/01/201 1.5288 1.5352 1.5816 1.5089 -0.40%
04/01/201 1.5349 1.4818 1.5498 1.4566 3.60%
03/01/201 1.4816 1.5442 1.5448 1.4634 -3.99%
02/01/201 1.5432 1.5086 1.5554 1.4988 2.43%
01/01/201 1.5066 1.5577 1.5587 1.495 -3.26%
12/01/201 1.5573 1.5651 1.5786 1.5486 -0.47%
11/01/201 1.5646 1.5977 1.6023 1.5589 -2.18%
10/01/201 1.5995 1.6214 1.6252 1.5875 -1.34%
09/01/201 1.6212 1.6595 1.6646 1.6051 -2.32%
08/01/201 1.6597 1.6887 1.6895 1.6526 -1.70%
07/01/201 1.6884 1.7107 1.7192 1.6856 -1.28%
06/01/201 1.7103 1.6766 1.7117 1.6697 2.11%
05/01/201 1.675 1.6873 1.6998 1.6693 -0.71%
04/01/201 1.687 1.6661 1.6902 1.6553 1.25%
03/01/201 1.6662 1.6747 1.6787 1.646 -0.48%
02/01/201 1.6743 1.6446 1.6824 1.6251 1.89%
01/01/201 1.6432 1.6558 1.6668 1.6309 -0.75%
12/01/201 1.6556 1.6364 1.658 1.6221 1.17%
11/01/201 1.6365 1.6039 1.6386 1.5854 2.03%
10/01/201 1.604 1.6185 1.6262 1.5893 -0.89%
09/01/201 1.6184 1.5512 1.6203 1.5505 4.36%
08/01/201 1.5508 1.5209 1.5718 1.5102 1.99%
07/01/201 1.5206 1.52 1.5435 1.4813 -0.03%
06/01/201 1.521 1.5197 1.5753 1.5165 0.08%
05/01/201 1.5198 1.5533 1.5606 1.5008 -2.14%
04/01/201 1.5531 1.5208 1.5567 1.5034 2.17%
03/01/201 1.5201 1.5162 1.5269 1.483 0.27%
02/01/201 1.516 1.5857 1.588 1.5072 -4.38%
01/01/201 1.5854 1.6253 1.6382 1.5675 -2.44%
12/01/201 1.6251 1.6012 1.6307 1.6002 1.51%
11/01/201 1.601 1.6128 1.6177 1.5827 -0.73%
10/01/201 1.6128 1.6163 1.6219 1.5912 -0.22%
09/01/201 1.6164 1.5868 1.631 1.5826 1.89%
08/01/201 1.5864 1.5679 1.5913 1.5489 1.20%
07/01/201 1.5676 1.5698 1.5769 1.5392 -0.18%
06/01/201 1.5705 1.5408 1.5779 1.5267 1.96%
05/01/201 1.5403 1.6236 1.6249 1.536 -5.10%
04/01/201 1.6231 1.6075 1.6302 1.5804 1.38%
03/01/201 1.601 1.5915 1.6037 1.5603 0.59%
02/01/201 1.5916 1.5756 1.5992 1.5644 1.02%
01/01/201 1.5756 1.55 1.5797 1.5235 1.42%
12/01/201 1.5535 1.5696 1.5775 1.5361 -1.01%
11/01/201 1.5694 1.6078 1.6131 1.5423 -2.45%
10/01/201 1.6088 1.5572 1.6166 1.5272 3.25%
09/01/201 1.5582 1.624 1.6259 1.5326 -4.12%
08/01/201 1.6252 1.6393 1.6619 1.6111 -1.01%
07/01/201 1.6418 1.6044 1.6472 1.5781 2.31%
06/01/201 1.6047 1.6448 1.6497 1.5912 -2.44%
05/01/201 1.6449 1.6709 1.6739 1.6061 -1.51%
04/01/201 1.6701 1.6035 1.6747 1.5971 4.18%
03/01/201 1.6031 1.6257 1.6402 1.5935 -1.40%
02/01/201 1.6258 1.6016 1.6279 1.5964 1.52%
01/01/201 1.6015 1.5569 1.606 1.5408 2.65%
12/01/201 1.5601 1.5563 1.5913 1.5347 0.31%
11/01/201 1.5553 1.6044 1.63 1.5485 -3.04%
10/01/201 1.604 1.5712 1.6106 1.5655 2.08%
09/01/201 1.5713 1.5353 1.5924 1.5296 2.36%
08/01/201 1.5351 1.5726 1.6004 1.5327 -2.12%
07/01/201 1.5684 1.4947 1.5724 1.4873 4.92%
06/01/201 1.4949 1.4533 1.513 1.4346 2.82%
05/01/201 1.4539 1.5315 1.532 1.4231 -4.79%
04/01/201 1.5271 1.5184 1.5526 1.5127 0.57%
03/01/201 1.5185 1.5159 1.5382 1.4783 -0.43%
02/01/201 1.525 1.5948 1.6072 1.5151 -4.71%
01/01/201 1.6003 1.6158 1.6459 1.5894 -0.95%
12/01/200 1.6157 1.6442 1.6724 1.5833 -1.81%
11/01/200 1.6454 1.6416 1.6879 1.6262 0.04%
10/01/200 1.6448 1.6006 1.6696 1.5708 2.76%
09/01/200 1.6006 1.6278 1.6744 1.577 -1.66%
08/01/200 1.6276 1.6714 1.7044 1.6153 -2.66%
07/01/200 1.6721 1.6465 1.6736 1.5984 1.55%
06/01/200 1.6465 1.6178 1.6746 1.5801 1.74%
05/01/200 1.6184 1.4781 1.6201 1.4754 9.45%
04/01/200 1.4787 1.4329 1.5067 1.4272 3.21%
03/01/200 1.4327 1.429 1.4781 1.3656 0.12%
02/01/200 1.431 1.4477 1.4986 1.405 -1.35%
01/01/200 1.4506 1.4615 1.5374 1.35 -0.83%
12/01/200 1.4628 1.5364 1.5725 1.4355 -4.98%
11/01/200 1.5395 1.6081 1.6401 1.4558 -4.21%
10/01/200 1.6071 1.7836 1.7879 1.5268 -9.87%
09/01/200 1.7831 1.8129 1.8674 1.7448 -2.10%
08/01/200 1.8214 1.9833 1.9844 1.8174 -8.18%
07/01/200 1.9836 1.9932 2.0154 1.9648 -0.47%
06/01/200 1.9929 1.977 1.9968 1.9408 0.53%
05/01/200 1.9824 1.9869 1.9911 1.9365 -0.20%
04/01/200 1.9864 1.983 2.005 1.96 0.17%
03/01/200 1.983 1.9887 2.0399 1.9722 -0.21%
02/01/200 1.9871 1.9872 1.9973 1.9355 -0.02%
01/01/200 1.9874 1.9871 1.996 1.9337 0.13%
12/01/200 1.9849 2.0551 2.0682 1.9699 -3.51%
11/01/200 2.0572 2.0811 2.1162 2.0352 -1.17%
10/01/200 2.0815 2.0472 2.0823 2.0244 1.68%
09/01/200 2.0471 2.0171 2.0491 1.9879 1.51%
08/01/200 2.0166 2.0299 2.0463 1.9653 -0.60%
07/01/200 2.0288 2.0086 2.0657 2.0058 0.97%
06/01/200 2.0093 1.9803 2.0099 1.9623 1.44%
05/01/200 1.9807 1.9996 2.0076 1.9678 -0.92%
04/01/200 1.999 1.9695 2.0136 1.9593 1.58%
03/01/200 1.968 1.9638 1.9729 1.9183 0.20%
02/01/200 1.964 1.9651 1.9752 1.9402 0.01%
01/01/200 1.9639 1.9591 1.9919 1.9261 0.25%
12/01/200 1.959 1.9663 1.9849 1.9434 -0.32%
11/01/200 1.9652 1.9071 1.97 1.8835 3.02%
10/01/200 1.9076 1.8748 1.9101 1.8518 1.89%
09/01/200 1.8723 1.9038 1.9082 1.8601 -1.69%
08/01/200 1.9044 1.8679 1.9147 1.8627 1.97%
07/01/200 1.8676 1.8474 1.8691 1.8176 1.07%
06/01/200 1.8478 1.8713 1.8881 1.8091 -1.18%
05/01/200 1.8698 1.8237 1.9028 1.8206 2.42%
04/01/200 1.8256 1.7369 1.8272 1.7251 5.03%
03/01/200 1.7382 1.7538 1.7626 1.723 -0.90%
02/01/200 1.754 1.7788 1.7822 1.7279 -1.41%
01/01/200 1.779 1.7216 1.7936 1.7186 3.35%
12/01/200 1.7214 1.7294 1.7814 1.7125 -0.50%
11/01/200 1.73 1.7702 1.7795 1.7045 -2.28%
10/01/200 1.7704 1.7625 1.791 1.7394 0.37%
09/01/200 1.7639 1.8035 1.8501 1.7565 -2.19%
08/01/200 1.8034 1.7567 1.8179 1.7533 2.64%
07/01/200 1.7571 1.7914 1.7923 1.7277 -1.91%
06/01/200 1.7914 1.8172 1.8406 1.7871 -1.45%
05/01/200 1.8177 1.9067 1.908 1.8104 -4.75%
04/01/200 1.9084 1.8906 1.9224 1.8675 0.98%
03/01/200 1.8899 1.9215 1.9329 1.8594 -1.69%
02/01/200 1.9224 1.8832 1.9266 1.8511 2.07%
01/01/200 1.8834 1.9197 1.9204 1.8521 -1.83%
12/01/200 1.9186 1.9097 1.9552 1.9013 0.41%
11/01/200 1.9108 1.8388 1.9135 1.8295 3.97%
10/01/200 1.8379 1.8122 1.8452 1.7747 1.43%
09/01/200 1.8119 1.8024 1.8165 1.7708 0.53%
08/01/200 1.8024 1.8211 1.8468 1.7853 -0.97%
07/01/200 1.8201 1.8196 1.8767 1.8083 0.04%
06/01/200 1.8194 1.8327 1.8489 1.8012 -0.68%
05/01/200 1.8319 1.7791 1.8425 1.7479 2.97%
04/01/200 1.7791 1.8456 1.8609 1.7583 -3.61%
03/01/200 1.8458 1.8685 1.8751 1.7904 -1.18%
02/01/200 1.8679 1.8232 1.9143 1.8135 2.43%
01/01/200 1.8236 1.7858 1.8579 1.7786 2.12%
12/01/200 1.7857 1.7207 1.7946 1.7167 3.68%
11/01/200 1.7224 1.6955 1.7243 1.6566 1.57%
10/01/200 1.6957 1.6616 1.7085 1.6532 2.07%
09/01/200 1.6613 1.579 1.6764 1.561 5.31%
08/01/200 1.5775 1.6107 1.6191 1.5619 -2.04%
07/01/200 1.6103 1.6555 1.6744 1.5778 -2.67%
06/01/200 1.6545 1.6254 1.6906 1.6237 1.11%
05/01/200 1.6364 1.5992 1.6548 1.5903 2.36%
04/01/200 1.5987 1.5825 1.6037 1.5461 0.98%
03/01/200 1.5832 1.5729 1.6161 1.554 0.60%
02/01/200 1.5737 1.6482 1.6539 1.5703 -4.50%
01/01/200 1.6478 1.6106 1.6573 1.5908 2.27%
12/01/200 1.6113 1.5568 1.6136 1.545 3.48%
11/01/200 1.5571 1.565 1.5972 1.5414 -0.49%
10/01/200 1.5648 1.568 1.5767 1.5408 -0.25%
09/01/200 1.5687 1.5493 1.5746 1.5281 1.21%
08/01/200 1.5499 1.5638 1.573 1.5163 -0.88%
07/01/200 1.5637 1.5324 1.5865 1.515 1.97%
06/01/200 1.5335 1.4571 1.5383 1.4531 5.46%
05/01/200 1.4541 1.4575 1.4708 1.4467 -0.23%
04/01/200 1.4575 1.4259 1.464 1.425 2.22%
03/01/200 1.4258 1.4166 1.4329 1.409 0.70%
02/01/200 1.4159 1.4112 1.4366 1.4061 0.37%
01/01/200 1.4107 1.4534 1.4559 1.4042 -3.01%
12/01/200 1.4545 1.4237 1.4612 1.4141 2.13%
11/01/200 1.4242 1.4545 1.4691 1.4039 -2.08%
10/01/200 1.4544 1.4727 1.4844 1.4196 -1.36%
09/01/200 1.4745 1.453 1.4793 1.4406 1.42%
08/01/200 1.4539 1.4254 1.4626 1.4121 2.04%
07/01/200 1.4249 1.4152 1.4356 1.3929 0.64%
06/01/200 1.4159 1.418 1.4228 1.3679 -0.17%
05/01/200 1.4183 1.4333 1.4452 1.4075 -0.98%
04/01/200 1.4324 1.4147 1.4505 1.414 1.15%
03/01/200 1.4161 1.4451 1.4769 1.4153 -1.97%
02/01/200 1.4446 1.4639 1.4835 1.4314 -1.30%
01/01/200 1.4637 1.4963 1.5105 1.446 -2.15%
12/01/200 1.4959 1.4266 1.4982 1.423 4.88%
11/01/200 1.4263 1.4482 1.4577 1.3958 -1.52%
10/01/200 1.4483 1.4762 1.4806 1.4189 -1.90%
09/01/200 1.4763 1.4475 1.4801 1.395 1.97%
08/01/200 1.4478 1.5003 1.5146 1.4422 -3.45%
07/01/200 1.4995 1.516 1.5228 1.4905 -1.17%
06/01/200 1.5172 1.5007 1.532 1.4897 1.05%
05/01/200 1.5014 1.5524 1.5672 1.4666 -3.26%
04/01/200 1.552 1.5913 1.6076 1.5504 -2.52%
03/01/200 1.5921 1.5791 1.6011 1.5616 0.84%
02/01/200 1.5788 1.616 1.6195 1.5774 -2.29%
01/01/200 1.6158 1.6144 1.6582 1.6121 -0.14%
12/01/199 1.6181 1.5986 1.6315 1.5951 1.21%
11/01/199 1.5988 1.6439 1.6519 1.5912 -2.72%
10/01/199 1.6435 1.6471 1.6798 1.6329 -0.25%
09/01/199 1.6476 1.6035 1.6516 1.5982 2.74%
08/01/199 1.6037 1.6208 1.6295 1.5838 -1.10%
07/01/199 1.6215 1.5785 1.6255 1.5475 2.79%
06/01/199 1.5775 1.602 1.618 1.5724 -1.59%
05/01/199 1.603 1.6093 1.6437 1.588 -0.40%
04/01/199 1.6095 1.6117 1.6242 1.5843 -0.07%
03/01/199 1.6107 1.5979 1.6479 1.5951 0.48%
02/01/199 1.603 1.6478 1.6484 1.5954 -2.60%
01/01/199 1.6458 1.6582 1.6721 1.6231 -0.51%
12/01/199 1.6542 1.6482 1.6943 1.6465 0.36%
11/01/199 1.6482 1.6768 1.6802 1.6447 -1.59%
10/01/199 1.6749 1.7001 1.7369 1.6612 -1.39%
09/01/199 1.6985 1.6814 1.7148 1.6514 0.95%
08/01/199 1.6825 1.6345 1.6847 1.6083 2.96%
07/01/199 1.6341 1.6663 1.6685 1.6269 -2.03%
06/01/199 1.668 1.6332 1.6788 1.6255 2.30%
05/01/199 1.6305 1.6708 1.6745 1.6157 -2.42%
04/01/199 1.671 1.6728 1.6977 1.655 -0.11%
03/01/199 1.6728 1.6437 1.6892 1.6288 1.74%
02/01/199 1.6442 1.6333 1.6596 1.6208 0.66%
01/01/199 1.6335 1.648 1.6865 1.609 -0.85%
12/01/199 1.6475 1.6915 1.6915 1.6275 -2.46%
11/01/199 1.689 1.678 1.715 1.6673 0.93%
10/01/199 1.6735 1.618 1.6879 1.599 3.40%
09/01/199 1.6185 1.613 1.63 1.578 -0.12%
08/01/199 1.6205 1.641 1.6435 1.5667 -1.22%
07/01/199 1.6405 1.6659 1.6991 1.6208 -1.50%
06/01/199 1.6655 1.6413 1.673 1.6192 1.49%
05/01/199 1.641 1.6237 1.6603 1.6 1.05%
04/01/199 1.6239 1.6376 1.6554 1.6158 -0.90%
03/01/199 1.6387 1.6273 1.6473 1.5854 0.56%
02/01/199 1.6295 1.5987 1.646 1.596 1.68%
01/01/199 1.6025 1.7112 1.7135 1.5953 -6.45%
12/01/199 1.713 1.6833 1.7173 1.6105 1.84%
11/01/199 1.682 1.6275 1.691 1.626 3.37%
10/01/199 1.6271 1.5654 1.6351 1.5608 3.94%
09/01/199 1.5654 1.5612 1.573 1.5489 0.21%
08/01/199 1.5621 1.5566 1.5654 1.5343 0.35%
07/01/199 1.5566 1.5516 1.5646 1.5373 0.25%
06/01/199 1.5527 1.5529 1.5569 1.5274 0.10%
05/01/199 1.5511 1.5059 1.553 1.4891 2.96%
04/01/199 1.5065 1.5261 1.5326 1.4983 -1.31%
03/01/199 1.5265 1.5317 1.5409 1.5159 -0.33%
02/01/199 1.5316 1.513 1.5534 1.5118 1.23%
01/01/199 1.513 1.547 1.5606 1.4975 -2.44%
12/01/199 1.5508 1.5315 1.5628 1.5203 1.23%
11/01/199 1.532 1.5808 1.5865 1.5242 -3.07%
10/01/199 1.5805 1.583 1.5951 1.567 -0.19%
09/01/199 1.5835 1.5496 1.5985 1.543 2.17%
08/01/199 1.5499 1.5972 1.6113 1.5301 -2.98%
07/01/199 1.5975 1.5931 1.6053 1.5853 0.16%
06/01/199 1.595 1.5863 1.6165 1.569 0.54%
05/01/199 1.5865 1.6095 1.6245 1.5534 -1.61%
04/01/199 1.6125 1.6248 1.6273 1.5863 -0.59%
03/01/199 1.622 1.5843 1.6571 1.564 2.46%
02/01/199 1.583 1.5795 1.597 1.55 0.25%
01/01/199 1.579 1.5665 1.6025 1.548 0.80%
12/01/199 1.5665 1.5648 1.5765 1.5395 0.08%
11/01/199 1.5653 1.6363 1.6445 1.559 -4.33%
10/01/199 1.6361 1.5796 1.642 1.5738 3.68%
09/01/199 1.578 1.535 1.5875 1.532 2.80%
08/01/199 1.535 1.5527 1.5592 1.526 -0.58%
07/01/199 1.544 1.5435 1.5762 1.5195 -0.03%
06/01/199 1.5444 1.5109 1.5585 1.5017 2.21%
05/01/199 1.511 1.5163 1.521 1.485 -0.57%
04/01/199 1.5196 1.4832 1.5242 1.4607 2.40%
03/01/199 1.484 1.4852 1.5055 1.4735 -0.09%
02/01/199 1.4853 1.5067 1.509 1.4543 -1.34%
01/01/199 1.5055 1.4754 1.5113 1.4745 1.93%
12/01/199 1.477 1.4858 1.5105 1.4725 -0.61%
11/01/199 1.486 1.481 1.4978 1.464 0.51%
10/01/199 1.4785 1.4958 1.5395 1.4705 -1.13%
09/01/199 1.4954 1.4888 1.5575 1.4863 0.27%
08/01/199 1.4914 1.4798 1.5208 1.4552 0.63%
07/01/199 1.482 1.4907 1.5255 1.4725 -0.49%
06/01/199 1.4893 1.5629 1.5658 1.4642 -4.64%
05/01/199 1.5617 1.5697 1.5902 1.5188 -0.75%
04/01/199 1.5735 1.5137 1.5975 1.507 3.88%
03/01/199 1.5148 1.4219 1.5155 1.4212 6.34%
02/01/199 1.4245 1.4735 1.4777 1.4068 -4.17%
01/01/199 1.4865 1.511 1.5675 1.4835 -1.59%
12/01/199 1.5105 1.5155 1.6105 1.494 -0.36%
11/01/199 1.516 1.5545 1.562 1.502 -2.66%
10/01/199 1.5575 1.786 1.7875 1.5535 -12.71%
09/01/199 1.7843 1.9893 2.0105 1.6825 -10.25%
08/01/199 1.988 1.9247 2.0015 1.9005 3.23%
07/01/199 1.9258 1.9035 1.9595 1.888 1.16%
06/01/199 1.9038 1.8275 1.9112 1.8043 4.15%
05/01/199 1.828 1.824 1.8435 1.775 2.73%
04/01/199 1.7795 1.7795 1.7815 1.7178 2.48%
03/01/199 1.7365 1.7365 1.7633 1.698 -1.17%
02/01/199 1.7571 1.7571 1.8404 1.7304 -1.59%
01/01/199 1.7855 1.7855 1.889 1.7425 -4.39%
12/01/199 1.8675 1.8675 1.8925 1.7714 5.63%
11/01/199 1.768 1.768 1.8075 1.7398 1.67%
10/01/199 1.739 1.739 1.7585 1.6905 -0.57%
09/01/199 1.749 1.749 1.7555 1.679 4.05%
08/01/199 1.681 1.681 1.7212 1.6115 -0.24%
07/01/199 1.685 1.685 1.7 1.5988 3.92%
06/01/199 1.6215 1.6215 1.7062 1.6032 -4.48%
05/01/199 1.6975 1.6975 1.76 1.6885 -2.10%
04/01/199 1.734 1.734 1.8015 1.6655 -0.76%
03/01/199 1.7472 1.7472 1.9158 1.7308 -8.62%
02/01/199 1.912 1.912 2.005 1.908 -2.75%
01/01/199 1.966 1.966 1.9761 1.8845 1.68%
12/01/199 1.9335 1.9335 1.9634 1.8635 -0.51%
11/01/199 1.9435 1.9435 1.9865 1.932 0.03%
10/01/199 1.943 1.943 1.9883 1.8745 3.60%
09/01/199 1.8755 1.8755 1.9248 1.8363 -0.82%
08/01/199 1.891 1.891 1.96 1.8298 1.45%
07/01/199 1.8639 1.8639 1.8657 1.741 6.57%
06/01/199 1.749 1.749 1.749 1.6675 4.22%
05/01/199 1.6782 1.6782 1.7075 1.6359 2.30%
04/01/199 1.6405 1.6405 1.6495 1.6235 -0.29%
03/01/199 1.6452 1.6452 1.686 1.5886 -1.85%
02/01/199 1.6762 1.6762 1.7172 1.6729 -0.10%
01/01/199 1.6778 1.6778 1.6881 1.6038 4.11%
12/01/198 1.6115 1.6115 1.6325 1.561 2.57%
11/01/198 1.5711 1.5711 1.5974 1.5528 -0.63%
10/01/198 1.581 1.581 1.6263 1.5372 -2.36%
09/01/198 1.6192 1.6192 1.6305 1.5323 3.23%
08/01/198 1.5685 1.5685 1.67 1.5536 -5.77%
07/01/198 1.6645 1.6645 1.6673 1.5446 7.26%
06/01/198 1.5519 1.5519 1.6054 1.4904 -1.18%
05/01/198 1.5705 1.5705 1.6882 1.5519 -6.83%
04/01/198 1.6856 1.6856 1.7215 1.6684 0.05%
03/01/198 1.6848 1.6848 1.7446 1.6741 -3.27%
02/01/198 1.7418 1.7418 1.7873 1.7272 -0.55%
01/01/198 1.7514 1.7514 1.83 1.7459 -3.18%
12/01/198 1.8089 1.8089 1.8717 1.7797 -2.36%
11/01/198 1.8527 1.8527 1.8533 1.7547 4.82%
10/01/198 1.7675 1.7675 1.7818 1.6892 4.51%
09/01/198 1.6913 1.6913 1.7112 1.6579 0.43%
08/01/198 1.684 1.684 1.7376 1.6696 -1.42%
07/01/198 1.7082 1.7082 1.7522 1.6496 -0.16%
06/01/198 1.7109 1.7109 1.8363 1.6942 -6.74%
05/01/198 1.8346 1.8346 1.8947 1.8342 -2.20%
04/01/198 1.8758 1.8758 1.9052 1.8343 -0.48%
03/01/198 1.8848 1.8848 1.8882 1.7642 6.26%
02/01/198 1.7737 1.7737 1.7753 1.7198 0.49%
01/01/198 1.7651 1.7651 1.8926 1.7565 -6.45%
12/01/198 1.8867 1.8867 1.8871 1.7825 3.32%
11/01/198 1.8261 1.8261 1.8336 1.7256 6.10%
10/01/198 1.7211 1.7211 1.7314 1.6117 5.97%
09/01/198 1.6241 1.6241 1.6643 1.6203 -0.23%
08/01/198 1.6279 1.6279 1.6347 1.5618 2.36%
07/01/198 1.5903 1.5903 1.6383 1.5878 -0.31%
06/01/198 1.5953 1.5953 1.6679 1.5868 -2.00%
05/01/198 1.6279 1.6279 1.6889 1.604 -2.01%
04/01/198 1.6613 1.6613 1.6704 1.5875 3.51%
03/01/198 1.6049 1.6049 1.6233 1.552 3.89%
02/01/198 1.5448 1.5448 1.5492 1.4977 2.18%
01/01/198 1.5118 1.5118 1.5476 1.463 2.02%
12/01/198 1.4819 1.4819 1.483 1.4199 3.30%
11/01/198 1.4345 1.4345 1.4429 1.4059 0.74%
10/01/198 1.4239 1.4239 1.447 1.3967 -1.66%
09/01/198 1.4479 1.4479 1.5074 1.43 -2.66%
08/01/198 1.4874 1.4874 1.506 1.4655 -0.24%
07/01/198 1.491 1.491 1.5499 1.4655 -2.67%
06/01/198 1.5319 1.5319 1.5392 1.4645 4.01%
05/01/198 1.4729 1.4729 1.5535 1.47 -5.04%
04/01/198 1.551 1.551 1.5584 1.4398 4.56%
03/01/198 1.4834 1.4834 1.5159 1.4313 2.17%
02/01/198 1.4519 1.4519 1.4958 1.3659 2.97%
01/01/198 1.41 1.41 1.4664 1.3735 -2.02%
12/01/198 1.439 1.439 1.439 1.439 -3.36%
11/01/198 1.489 1.489 1.489 1.489 3.37%
10/01/198 1.4405 1.4405 1.4405 1.4405 2.27%
09/01/198 1.4085 1.4085 1.4085 1.4085 1.26%
08/01/198 1.391 1.391 1.391 1.391 -1.42%
07/01/198 1.411 1.411 1.411 1.411 7.75%
06/01/198 1.3095 1.3095 1.3095 1.3095 1.83%
05/01/198 1.286 1.286 1.286 1.286 3.63%
04/01/198 1.241 1.241 1.241 1.241 0.40%
03/01/198 1.236 1.236 1.236 1.236 14.55%
02/01/198 1.079 1.079 1.079 1.079 -4.56%
01/01/198 1.1305 1.1305 1.1305 1.1305 -2.37%
12/01/198 1.158 1.158 1.158 1.158 -3.26%
11/01/198 1.197 1.197 1.197 1.197 -1.76%
10/01/198 1.2185 1.2185 1.2185 1.2185 -1.26%
09/01/198 1.234 1.234 1.234 1.234 -5.62%
08/01/198 1.3075 1.3075 1.3075 1.3075 0.02%
07/01/198 1.3073 1.3073 1.3073 1.3073 -3.70%
06/01/198 1.3575 1.3575 1.3575 1.3575 -2.02%
05/01/198 1.3855 1.3855 1.3855 1.3855 -0.89%
04/01/198 1.398 1.398 1.398 1.398 -2.75%
03/01/198 1.4375 1.4375 1.4375 1.4375 -3.56%
02/01/198 1.4905 1.4905 1.4905 1.4905 6.37%
01/01/198 1.4012 1.4012 1.4012 1.4012 -3.47%
12/01/198 1.4515 1.4515 1.4515 1.4515 -0.79%
11/01/198 1.463 1.463 1.463 1.463 -2.15%
10/01/198 1.4952 1.4952 1.4952 1.4952 -0.17%
09/01/198 1.4977 1.4977 1.4977 1.4977 0.25%
08/01/198 1.494 1.494 1.494 1.494 -1.71%
07/01/198 1.52 1.52 1.52 1.52 -0.87%
06/01/198 1.5333 1.5333 1.5333 1.5333 -4.20%
05/01/198 1.6005 1.6005 1.6005 1.6005 2.77%
04/01/198 1.5573 1.5573 1.5573 1.5573 5.05%
03/01/198 1.4825 1.4825 1.4825 1.4825 -1.92%
02/01/198 1.5115 1.5115 1.5115 1.5115 -0.57%
01/01/198 1.5202 1.5202 1.5202 1.5202 -6.04%
12/01/198 1.618 1.618 1.618 1.618 -0.86%
11/01/198 1.632 1.632 1.632 1.632 -2.68%
10/01/198 1.677 1.677 1.677 1.677 -1.03%
09/01/198 1.6945 1.6945 1.6945 1.6945 -1.51%
08/01/198 1.7205 1.7205 1.7205 1.7205 -1.01%
07/01/198 1.738 1.738 1.738 1.738 0.14%
06/01/198 1.7355 1.7355 1.7355 1.7355 -3.10%
05/01/198 1.791 1.791 1.791 1.791 -0.20%
04/01/198 1.7945 1.7945 1.7945 1.7945 0.76%
03/01/198 1.781 1.781 1.781 1.781 -2.14%
02/01/198 1.82 1.82 1.82 1.82 -2.91%
01/01/198 1.8745 1.8745 1.8745 1.8745 -1.90%
12/01/198 1.9109 1.9109 1.9109 1.9109 -2.51%
11/01/198 1.96 1.96 1.96 1.96 6.21%
10/01/198 1.8454 1.8454 1.8454 1.8454 1.92%
09/01/198 1.8106 1.8106 1.8106 1.8106 -1.89%
08/01/198 1.8454 1.8454 1.8454 1.8454 -0.15%
07/01/198 1.8481 1.8481 1.8481 1.8481 -4.66%
06/01/198 1.9384 1.9384 1.9384 1.9384 -6.38%
05/01/198 2.0704 2.0704 2.0704 2.0704 -3.48%
04/01/198 2.145 2.145 2.145 2.145 -4.34%
03/01/198 2.2422 2.2422 2.2422 2.2422 1.77%
02/01/198 2.2031 2.2031 2.2031 2.2031 -7.25%
01/01/198 2.3753 2.3753 2.3753 2.3753 -0.69%
12/01/198 2.3918 2.3918 2.3918 2.3918 1.41%
11/01/198 2.3585 2.3585 2.3585 2.3585 -3.23%
10/01/198 2.4372 2.4372 2.4372 2.4372 2.05%
09/01/198 2.3883 2.3883 2.3883 2.3883 -0.24%
08/01/198 2.3941 2.3941 2.3941 2.3941 2.13%
07/01/198 2.3441 2.3441 2.3441 2.3441 -0.54%
06/01/198 2.3568 2.3568 2.3568 2.3568 0.49%
05/01/198 2.3452 2.3452 2.3452 2.3452 4.01%
04/01/198 2.2548 2.2548 2.2548 2.2548 4.20%
03/01/198 2.164 2.164 2.164 2.164 -4.85%
02/01/198 2.2743 2.2743 2.2743 2.2743 0.32%