Security NSE500 Index

Start Date 1/10/2016 0:00

End Date 12/19/2021 0:00
Period W
Currency INR

Date PX_LAST Change % Change PX_VOLUMChange % Change

19-12-2021 14673.15 -481.85 -3.179479 8.932E+09 -3.29E+09 -26.90878
12-12-2021 15155 298.7 2.0105948 1.222E+10455059665 3.8676082
05-12-2021 14856.3 149.1 1.0137892 1.177E+10 1.653E+09 16.34445
28-11-2021 14707.2 -595.35 -3.890528 1.011E+10 4.233E+09 71.978366
21-11-2021 15302.55 -276.45 -1.774504 5.88E+09 -2.8E+09 -32.26479
14-11-2021 15579 202.1 1.3143091 8.681E+09 3.18E+09 57.81303
07-11-2021 15376.9 290 1.9221974 5.501E+09 -5.92E+09 -51.83341
31-10-2021 15086.9 -312.8 -2.031208 1.142E+10 -3.06E+09 -21.1473
24-10-2021 15399.7 -369.55 -2.343485 1.448E+10 3.929E+09 37.226801
17-10-2021 15769.25 404.05 2.6296436 1.055E+10 -5.98E+08 -5.363039
10-10-2021 15365.2 351.25 2.3394909 1.115E+10 -1.82E+09 -14.00207
03-10-2021 15013.95 -178 -1.171673 1.297E+10 1.558E+09 13.656177
26-09-2021 15191.95 164.7 1.0960089 1.141E+10 -5.95E+09 -34.28507
19-09-2021 15027.25 190.8 1.2860219 1.736E+10 8.884E+09 104.7779
12-09-2021 14836.45 77.15 0.5227213 8.479E+09 -1.38E+09 -13.99621
05-09-2021 14759.3 566.8 3.9936586 9.859E+09 2.023E+09 25.810069
29-08-2021 14192.5 248.55 1.7824935 7.837E+09 1.314E+09 20.145746
22-08-2021 13943.95 -121.35 -0.862762 6.523E+09 -2.79E+09 -29.96797
15-08-2021 14065.3 110.65 0.7929257 9.314E+09 -4.96E+09 -34.74567
08-08-2021 13954.65 290.4 2.1252539 1.427E+10 4.354E+09 43.897947
01-08-2021 13664.25 -22.75 -0.166216 9.919E+09994279598 11.141055
25-07-2021 13687 -55.35 -0.40277 8.924E+09522646303 6.2206327
18-07-2021 13742.35 214.4 1.5848669 8.402E+09 -1.04E+09 -11.00974
11-07-2021 13527.95 33.5 0.2482502 9.441E+09 -1.06E+09 -10.05991
04-07-2021 13494.45 -44.95 -0.331994 1.05E+10 -1.65E+09 -13.5781
27-06-2021 13539.4 152.85 1.1418177 1.215E+10 -1.22E+09 -9.111543
20-06-2021 13386.55 -177.3 -1.307151 1.336E+10 -1.39E+09 -9.402228
13-06-2021 13563.85 169.95 1.2688612 1.475E+10 1.977E+09 15.477069
06-06-2021 13393.9 276.85 2.1106118 1.277E+10 -9.51E+08 -6.930691
30-05-2021 13117.05 199.2 1.5420523 1.373E+10 1.389E+09 11.261421
23-05-2021 12917.85 445.7 3.5735619 1.234E+10 -1.03E+09 -7.699217
16-05-2021 12472.15 -90.95 -0.723946 1.337E+10 1.279E+09 10.585861
09-05-2021 12563.1 198.75 1.607444 1.209E+10 2.149E+09 21.622617
02-05-2021 12364.35 258.75 2.1374405 9.937E+09 2.367E+09 31.273061
25-04-2021 12105.6 -192.45 -1.564882 7.57E+09 -1.38E+09 -15.38652
18-04-2021 12298.05 -229.35 -1.830787 8.946E+09 -1.12E+09 -11.14267
11-04-2021 12527.4 48.4 0.3878516 1.007E+10 3.701E+09 58.133855
04-04-2021 12479 330.1 2.7171184 6.367E+09 -4.29E+09 -40.2652
28-03-2021 12148.9 -165.6 -1.344756 1.066E+10 -6.39E+08 -5.657501
21-03-2021 12314.5 -279.4 -2.218534 1.13E+10 2.79E+09 32.796756
14-03-2021 12593.9 54.9 0.437834 8.508E+09 -6.2E+09 -42.14968
07-03-2021 12539 357.6 2.9356232 1.471E+10 -67607887 -0.45762
28-02-2021 12181.4 -257.4 -2.069331 1.477E+10 -1.62E+09 -9.862834
21-02-2021 12438.8 -69.75 -0.557619 1.639E+10 3.724E+09 29.403691
14-02-2021 12508.55 228.7 1.8624006 1.267E+10 -3.66E+09 -22.41208
07-02-2021 12279.85 977.45 8.6481632 1.632E+10 5.329E+09 48.469258
31-01-2021 11302.4 -552.1 -4.657303 1.1E+10 -2.23E+09 -16.88305
24-01-2021 11854.5 -76.7 -0.642852 1.323E+10 -2.91E+09 -18.02013
17-01-2021 11931.2 5.6 0.0469578 1.614E+10 1.045E+09 6.9247585
10-01-2021 11925.6 350.75 3.0302769 1.509E+10 4.365E+09 40.699679
03-01-2021 11574.85 249.6 2.2039249 1.073E+10217313980 2.0679235
27-12-2020 11325.25 -29.75 -0.261999 1.051E+10 -7.67E+08 -6.804156
20-12-2020 11355 183.6 1.6434825 1.128E+10 -3.24E+09 -22.30513
13-12-2020 11171.4 192.55 1.7538267 1.451E+10 3.606E+09 33.064841
06-12-2020 10978.85 259.8 2.4237223 1.091E+10 -3.51E+09 -24.33894
29-11-2020 10719.05 158.5 1.5008688 1.442E+10 4.145E+09 40.36003
22-11-2020 10560.55 120.2 1.1513024 1.027E+10 -5.28E+08 -4.888967
15-11-2020 10440.35 406.85 4.054916 1.08E+10 2.412E+09 28.759037
08-11-2020 10033.5 451.85 4.7157849 8.386E+09 8157305 0.0973627
01-11-2020 9581.65 -198.7 -2.031625 8.378E+09 -39675251 -0.471318
25-10-2020 9780.35 154.1 1.6008311 8.418E+09925485958 12.352246
18-10-2020 9626.25 -123.9 -1.27075 7.492E+09 -7.48E+08 -9.075632
11-10-2020 9750.15 288.45 3.0486065 8.24E+09 1.008E+09 13.941352
04-10-2020 9461.7 305.6 3.3376656 7.232E+09 -3.51E+09 -32.69664
27-09-2020 9156.1 -403.4 -4.219886 1.075E+10 1.197E+09 12.536728
20-09-2020 9559.5 113.1 1.1972815 9.548E+09 -5.04E+08 -5.010032
13-09-2020 9446.4 68.45 0.7299037 1.005E+10 -5.89E+09 -36.93977
06-09-2020 9377.95 -263.1 -2.728956 1.594E+10 2.978E+09 22.975849
30-08-2020 9641.05 217.5 2.3080474 1.296E+10 2.075E+09 19.054962
23-08-2020 9423.55 209.15 2.2698168 1.089E+10 -1.68E+08 -1.515905
16-08-2020 9214.4 15.75 0.1712208 1.106E+10762320902 7.4063338
09-08-2020 9198.65 162.9 1.8028387 1.029E+10735433744 7.6949222
02-08-2020 9035.75 -50.2 -0.552501 9.557E+09 -1.86E+09 -16.32272
26-07-2020 9085.95 190.65 2.1432667 1.142E+10 -2.14E+08 -1.841723
19-07-2020 8895.3 81.35 0.9229687 1.164E+10 -1.43E+09 -10.95267
12-07-2020 8813.95 117.7 1.3534569 1.307E+10 1.05E+09 8.7409181
05-07-2020 8696.25 137.25 1.6035752 1.202E+10 -4.86E+09 -28.79313
28-06-2020 8559 155.6 1.8516315 1.688E+10 2.336E+09 16.065908
21-06-2020 8403.4 207 2.525499 1.454E+10 -5.9E+09 -28.86857
14-06-2020 8196.4 -102.95 -1.240459 2.044E+10 2.956E+09 16.907869
07-06-2020 8299.35 476.95 6.0972336 1.748E+10 5.638E+09 47.587005
31-05-2020 7822.4 406.4 5.4800431 1.185E+10878230298 8.0065923
24-05-2020 7416 -88.05 -1.173366 1.097E+10 -6.65E+08 -5.714278
17-05-2020 7504.05 -47.95 -0.634931 1.163E+10 2.266E+09 24.18858
10-05-2020 7552 -460.9 -5.751975 9.368E+09 1.236E+09 15.200743
03-05-2020 8012.9 519.45 6.932054 8.132E+09 -2.34E+09 -22.32531
26-04-2020 7493.45 -120.95 -1.588438 1.047E+10625589581 6.3555227
19-04-2020 7614.4 172.75 2.3213938 9.843E+09 3.859E+09 64.493869
12-04-2020 7441.65 803.2 12.09921 5.984E+09 49411382 0.8326059
05-04-2020 6638.45 -364.85 -5.209687 5.935E+09 -3.16E+09 -34.77683
29-03-2020 7003.3 -156.8 -2.189914 9.099E+09 -7.11E+09 -43.85295
22-03-2020 7160.1 -1002.9 -12.28592 1.621E+10 2.479E+09 18.060244
15-03-2020 8163 -896.95 -9.900165 1.373E+10 2.729E+09 24.820195
08-03-2020 9059.95 -176.1 -1.906659 1.1E+10 1.548E+09 16.387323
01-03-2020 9236.05 -722.6 -7.256004 9.449E+09861816111 10.036618
23-02-2020 9958.65 -2.4 -0.024094 8.587E+09550653931 6.8522834
16-02-2020 9961.05 -39.7 -0.39697 8.036E+09446534905 5.8835648
09-02-2020 10000.75 394.7 4.1088689 7.59E+09 -1.22E+09 -13.88206
02-02-2020 9606.05 -477.65 -4.736853 8.813E+09 -47276766 -0.533584
26-01-2020 10083.7 -35 -0.345894 8.86E+09768631899 9.4991413
19-01-2020 10118.7 140.7 1.4101022 8.092E+09654903297 8.8063813
12-01-2020 9978 36.35 0.3656335 7.437E+09 1.477E+09 24.782606
05-01-2020 9941.65 32.95 0.3325361 5.96E+09928394461 18.452295
29-12-2019 9908.7 3.35 0.0338201 5.031E+09 -2.53E+09 -33.45575
22-12-2019 9905.35 121.75 1.2444295 7.561E+09 -9.12E+08 -10.76829
15-12-2019 9783.6 114.2 1.1810454 8.473E+09 -2.53E+09 -23.02438
08-12-2019 9669.4 -144.25 -1.469891 1.101E+10 -9.72E+08 -8.113241
01-12-2019 9813.65 134.35 1.3880136 1.198E+10 9132107 0.0762879
24-11-2019 9679.3 12 0.1241298 1.197E+10 4.369E+09 57.477158
17-11-2019 9667.3 -16 -0.165233 7.601E+09 -1.43E+09 -15.81809
10-11-2019 9683.3 -20.7 -0.213314 9.03E+09 -6.29E+08 -6.513673
03-11-2019 9704 225.65 2.3806886 9.659E+09 1.315E+09 15.762129
27-10-2019 9478.35 -0.85 -0.008967 8.344E+09 -2.5E+08 -2.906276
20-10-2019 9479.2 317.8 3.4689021 8.594E+09 1.864E+09 27.693625
13-10-2019 9161.4 69.75 0.7671875 6.73E+09 -1.6E+09 -19.18901
06-10-2019 9091.65 -303.95 -3.235025 8.328E+09 -6.39E+08 -7.121724
29-09-2019 9395.6 165.1 1.7886355 8.966E+09 -85036045 -0.939473
22-09-2019 9230.5 179.65 1.9848964 9.051E+09 3.145E+09 53.238921
15-09-2019 9050.85 130.45 1.4623784 5.907E+09745483392 14.443773
08-09-2019 8920.4 -57.15 -0.636588 5.161E+09 -3.1E+09 -37.54833
01-09-2019 8977.55 187 2.1272844 8.264E+09 1.123E+09 15.728054
25-08-2019 8790.55 -198.25 -2.205522 7.141E+09 2.782E+09 63.814492
18-08-2019 8988.8 -57.75 -0.638365 4.359E+09 -2.84E+09 -39.47392
11-08-2019 9046.55 102.6 1.1471442 7.202E+09 -7.95E+08 -9.937889
04-08-2019 8943.95 -248.65 -2.704893 8E+09 1.413E+09 21.464459
28-07-2019 9192.6 -112.05 -1.204237 6.584E+09603536247 10.091833
21-07-2019 9304.65 -153.1 -1.618778 5.98E+09181218837 3.1248812
14-07-2019 9457.75 -199.9 -2.069862 5.799E+09 -84107450 -1.429589
07-07-2019 9657.65 -0.3 -0.003106 5.883E+09 -1.79E+09 -23.28247
30-06-2019 9657.95 76.35 0.7968398 7.669E+09 -2.76E+08 -3.471149
23-06-2019 9581.6 -88.35 -0.913655 7.945E+09 1.34E+09 20.286013
16-06-2019 9669.95 -65.9 -0.67688 6.605E+09 1.302E+09 24.548572
09-06-2019 9735.85 -69.2 -0.705759 5.303E+09 -2.93E+09 -35.55272
02-06-2019 9805.05 83 0.8537294 8.228E+09 -66804171 -0.805339
26-05-2019 9722.05 392.35 4.2053871 8.295E+09 1.192E+09 16.784395
19-05-2019 9329.7 39.5 0.4251792 7.103E+09448261829 6.736011
12-05-2019 9290.2 -334.35 -3.473929 6.655E+09 2.409E+09 56.738288
05-05-2019 9624.55 -65.15 -0.672363 4.246E+09 -2.3E+09 -35.10975
28-04-2019 9689.7 -49 -0.503147 6.543E+09 2.475E+09 60.858543
21-04-2019 9738.7 64.1 0.6625597 4.068E+09 -2.15E+09 -34.62203
14-04-2019 9674.6 -10.35 -0.106867 6.222E+09 -1.21E+09 -16.29721
07-04-2019 9684.95 21.25 0.2198951 7.433E+09 -6.33E+08 -7.842139
31-03-2019 9663.7 163.65 1.7226225 8.065E+09 2.013E+09 33.25437
24-03-2019 9500.05 0.65 0.0068425 6.053E+09 -1.76E+09 -22.575
17-03-2019 9499.4 288.35 3.1304792 7.817E+09879026844 12.669012
10-03-2019 9211.05 173.55 1.920332 6.938E+09 -8.64E+08 -11.07012
03-03-2019 9037.5 117.75 1.3201043 7.802E+09 1.117E+09 16.717474
24-02-2019 8919.75 92.7 1.050181 6.685E+09 -3.86E+08 -5.460687
17-02-2019 8827.05 -209.85 -2.322146 7.071E+09 -1.65E+09 -18.8765
10-02-2019 9036.9 -19.4 -0.214216 8.716E+09 1.833E+09 26.633774
03-02-2019 9056.3 61.95 0.6887657 6.883E+09 1.646E+09 31.427583
27-01-2019 8994.35 -145.75 -1.594622 5.237E+09405904734 8.4019595
20-01-2019 9140.1 41.9 0.4605307 4.831E+09 -755172 -0.015629
13-01-2019 9098.2 43.3 0.4781941 4.832E+09 -34308068 -0.705037
06-01-2019 9054.9 -97.65 -1.066916 4.866E+09256515770 5.5647925
30-12-2018 9152.55 70 0.7707087 4.61E+09 -1.47E+09 -24.183
23-12-2018 9082.55 -8.75 -0.096246 6.08E+09 -1.24E+08 -2.002884
16-12-2018 9091.3 150.65 1.6850005 6.204E+09 -2.66E+08 -4.11759
09-12-2018 8940.65 -168.5 -1.849788 6.471E+09 -3.48E+08 -5.103359
02-12-2018 9109.15 230.15 2.5920712 6.819E+09 2.39E+09 53.950246
25-11-2018 8879 -114.25 -1.270397 4.429E+09 -1.57E+09 -26.13795
18-11-2018 8993.25 46.9 0.5242361 6E+09 2.278E+09 61.270715
11-11-2018 8946.35 46.95 0.5275637 3.718E+09 -3.7E+09 -49.89184
04-11-2018 8899.4 482.15 5.7281179 7.42E+09 1.092E+09 17.251712
28-10-2018 8417.25 -223.4 -2.585454 6.329E+09 1.34E+09 26.859555
21-10-2018 8640.65 -126.45 -1.442324 4.989E+09 -2.22E+09 -30.80363
14-10-2018 8767.1 142.15 1.6481255 7.209E+09 1.011E+09 16.31477
07-10-2018 8624.95 -491.05 -5.386683 6.198E+09 -2.11E+09 -25.35848
30-09-2018 9116 -309.55 -3.284158 8.304E+09 1.818E+09 28.034148
23-09-2018 9425.55 -367.2 -3.749713 6.486E+09 1.659E+09 34.358139
16-09-2018 9792.75 -82.45 -0.83492 4.827E+09 -1.56E+09 -24.40161
09-09-2018 9875.2 -116.8 -1.168935 6.385E+09 -4.61E+08 -6.728396
02-09-2018 9992 141.2 1.4333861 6.846E+09 2.014E+09 41.666274
26-08-2018 9850.8 80.6 0.8249575 4.832E+09 -2.66E+08 -5.210998
19-08-2018 9770.2 45.75 0.4704636 5.098E+09 -2.07E+09 -28.84293
12-08-2018 9724.45 38.75 0.4000743 7.165E+09436091891 6.4812168
05-08-2018 9685.7 106.65 1.1133672 6.729E+09 -3.51E+08 -4.961817
29-07-2018 9579.05 292.95 3.1547151 7.08E+09957629226 15.64189
22-07-2018 9286.1 -62.95 -0.67333 6.122E+09866475397 16.486288
15-07-2018 9349.05 154.55 1.6808962 5.256E+09384303201 7.8889191
08-07-2018 9194.5 32.05 0.3497973 4.871E+09 -1.2E+09 -19.70343
01-07-2018 9162.45 -134.2 -1.443531 6.067E+09 1.102E+09 22.205687
24-06-2018 9296.65 -47.05 -0.503548 4.964E+09 -4.52E+08 -8.344593
17-06-2018 9343.7 27.45 0.2946465 5.416E+09 -6.94E+08 -11.35151
10-06-2018 9316.25 61.15 0.6607168 6.11E+09 -1.59E+09 -20.62456
03-06-2018 9255.1 39.55 0.4291659 7.698E+09 1.279E+09 19.929328
27-05-2018 9215.55 6.35 0.0689528 6.418E+09 -1.08E+09 -14.43836
20-05-2018 9209.2 -207.15 -2.199897 7.501E+09 1.862E+09 33.017854
13-05-2018 9416.35 76.6 0.8201504 5.639E+09841826000 17.546665
06-05-2018 9339.75 -103.9 -1.10021 4.798E+09 -1.17E+09 -19.56539
29-04-2018 9443.65 96 1.0269961 5.965E+09668348200 12.619154
22-04-2018 9347.65 80 0.8632178 5.296E+09 -1.6E+08 -2.927863
15-04-2018 9267.65 95.6 1.042297 5.456E+09 -8.88E+08 -13.99536
08-04-2018 9172.05 259.95 2.916821 6.344E+09 2.184E+09 52.509928
01-04-2018 8912.1 111.3 1.2646578 4.16E+09 -2.09E+09 -33.39757
25-03-2018 8800.8 -203.65 -2.26166 6.246E+09 -1.03E+09 -14.15018
18-03-2018 9004.45 18.05 0.2008591 7.275E+09933721000 14.724667
11-03-2018 8986.4 -238.95 -2.590146 6.341E+09 1.535E+09 31.928423
04-03-2018 9225.35 -26 -0.28104 4.807E+09 -1E+09 -17.24351
25-02-2018 9251.35 15.75 0.1705358 5.808E+09824360000 16.541117
18-02-2018 9235.6 -15.5 -0.167548 4.984E+09 -1.67E+09 -25.14653
11-02-2018 9251.1 -158.7 -1.68654 6.658E+09 -4.42E+08 -6.228703
04-02-2018 9409.8 -400.2 -4.079511 7.1E+09 1.308E+09 22.571684
28-01-2018 9810 86.9 0.8937479 5.793E+09 -2.05E+09 -26.14778
21-01-2018 9723.1 57.9 0.5990564 7.844E+09 83790000 1.0797918
14-01-2018 9665.2 91.75 0.9583797 7.76E+09 -1.93E+09 -19.95675
07-01-2018 9573.45 82.8 0.8724376 9.695E+09 1.118E+09 13.031427
31-12-2017 9490.65 59.15 0.6271537 8.577E+09 1.756E+09 25.739824
24-12-2017 9431.5 214.75 2.329997 6.821E+09 2.02E+09 42.067846
17-12-2017 9216.75 26.2 0.2850754 4.801E+09 -9517400 -0.197833
10-12-2017 9190.55 130.15 1.4364708 4.811E+09 -1.13E+09 -19.04543
03-12-2017 9060.4 -185.65 -2.007884 5.943E+09445396000 8.1021926
26-11-2017 9246.05 108.95 1.1923915 5.497E+09 -6.97E+08 -11.25424
19-11-2017 9137.1 -17.85 -0.194976 6.194E+09 -71191000 -1.13623
12-11-2017 9154.95 -105.7 -1.141389 6.266E+09 -4.44E+08 -6.623295
05-11-2017 9260.65 156.2 1.7156445 6.71E+09 -1.07E+09 -13.70797
29-10-2017 9104.45 166.8 1.8662624 7.776E+09 4.691E+09 152.04461
22-10-2017 8937.65 0.45 0.0050351 3.085E+09 -2.13E+09 -40.825
15-10-2017 8937.2 149.8 1.7047136 5.214E+09 1.643E+09 46.010747
08-10-2017 8787.4 187.4 2.1790698 3.571E+09 -1.89E+09 -34.64953
01-10-2017 8600 -138 -1.579309 5.464E+09 4269600 0.0782035
24-09-2017 8738 -149.6 -1.683244 5.46E+09 6449700 0.1182747
17-09-2017 8887.6 137.65 1.5731518 5.453E+09453223200 9.0645913
10-09-2017 8749.95 -5.3 -0.060535 5E+09 -1.46E+08 -2.834588
03-09-2017 8755.25 149.5 1.7372106 5.146E+09 1.608E+09 45.469483
27-08-2017 8605.75 11.5 0.1338104 3.537E+09 -6.03E+08 -14.55893
20-08-2017 8594.25 166.55 1.9762213 4.14E+09 -1.97E+09 -32.22021
13-08-2017 8427.7 -348.5 -3.970967 6.108E+09961546400 18.682937
06-08-2017 8776.2 28.75 0.3286672 5.147E+09 -2.12E+09 -29.14671
30-07-2017 8747.45 77.7 0.8962196 7.264E+09 1.586E+09 27.922757
23-07-2017 8669.75 29.05 0.3361996 5.678E+09 1.585E+09 38.713627
16-07-2017 8640.7 161.25 1.9016564 4.094E+09 -8.62E+08 -17.40244
09-07-2017 8479.45 147.85 1.7745691 4.956E+09143490800 2.9816239
02-07-2017 8331.6 -23.5 -0.281265 4.813E+09 58802800 1.2369896
25-06-2017 8355.1 -56.35 -0.66992 4.754E+09124428600 2.6878645
18-06-2017 8411.45 -41.3 -0.488598 4.629E+09717381000 18.338464
11-06-2017 8452.75 46.2 0.5495715 3.912E+09 -1.96E+09 -33.36192
04-06-2017 8406.55 74.7 0.8965596 5.87E+09195570000 3.4462971
28-05-2017 8331.85 73.65 0.8918408 5.675E+09616311800 12.183748
21-05-2017 8258.2 -41 -0.494024 5.058E+09523325600 11.539325
14-05-2017 8299.2 105.95 1.2931376 4.535E+09277717000 6.5231106
07-05-2017 8193.25 -21.05 -0.25626 4.257E+09 -1.36E+09 -24.18842
30-04-2017 8214.3 156.6 1.9434826 5.616E+09276413100 5.1768629
23-04-2017 8057.7 12.8 0.159107 5.339E+09 1.498E+09 39.007566
16-04-2017 8044.9 -0.45 -0.005593 3.841E+09 -2162600 -0.05627
09-04-2017 8045.35 50.3 0.6291393 3.843E+09 -1.1E+09 -22.19237
02-04-2017 7995.05 89.75 1.1353143 4.939E+09370000000 8.0973115
26-03-2017 7905.3 -27.8 -0.35043 4.569E+09369981200 8.8102578
19-03-2017 7933.1 222.2 2.8816351 4.199E+09449339000 11.982061
12-03-2017 7710.9 14.7 0.1910034 3.75E+09 -1.21E+09 -24.42814
05-03-2017 7696.2 -33.45 -0.432749 4.962E+09793609600 19.037413
26-02-2017 7729.65 91.65 1.1999214 4.169E+09 -4.26E+08 -9.279211
19-02-2017 7638 6.75 0.0884521 4.595E+09 -8.02E+08 -14.86221
12-02-2017 7631.25 61.35 0.8104466 5.397E+09 -7.28E+08 -11.88472
05-02-2017 7569.9 114.75 1.5392044 6.125E+09 2.625E+09 74.997078
29-01-2017 7455.15 252.4 3.5042171 3.5E+09 -24212900 -0.687013
22-01-2017 7202.75 -25.55 -0.353472 3.524E+09 -8470800 -0.239773
15-01-2017 7228.3 145.2 2.0499499 3.533E+09 -26315800 -0.739383
08-01-2017 7083.1 100.3 1.4363865 3.559E+09423659700 13.511717
01-01-2017 6982.8 167.9 2.4637192 3.135E+09501216000 19.02666
25-12-2016 6814.9 -161.6 -2.316348 2.634E+09 -2.55E+08 -8.829617
18-12-2016 6976.5 -124.65 -1.755349 2.889E+09 -83504500 -2.808847
11-12-2016 7101.15 153.85 2.2145294 2.973E+09 -7.84E+08 -20.86392
04-12-2016 6947.3 -13.45 -0.193226 3.757E+09 -89553300 -2.328321
27-11-2016 6960.75 52.25 0.7563147 3.846E+09472001900 13.988315
20-11-2016 6908.5 -218 -3.059005 3.374E+09 -1.2E+09 -26.29617
13-11-2016 7126.5 -147.6 -2.029117 4.578E+09 1.679E+09 57.939401
06-11-2016 7274.1 -227.35 -3.030747 2.899E+09 -1.25E+09 -30.10956
30-10-2016 7501.45 -40.25 -0.533699 4.147E+09328638100 8.6057934
23-10-2016 7541.7 101.85 1.3689792 3.819E+09 1.773E+09 86.699894
16-10-2016 7439.85 -87.35 -1.160458 2.045E+09 -1.91E+09 -48.28575
09-10-2016 7527.2 132.35 1.7897591 3.955E+09 -6.11E+08 -13.37143
02-10-2016 7394.85 -160.05 -2.118493 4.566E+09 1E+09 28.186132
25-09-2016 7554.9 67.7 0.9042099 3.562E+09 -1.3E+08 -3.531879
18-09-2016 7487.2 -88.35 -1.166252 3.692E+09 -3.36E+08 -8.331043
11-09-2016 7575.55 70.95 0.9454201 4.028E+09 -1.19E+08 -2.874096
04-09-2016 7504.6 169.8 2.3149915 4.147E+09325041000 8.5046644
28-08-2016 7334.8 -63 -0.851605 3.822E+09666676500 21.129198
21-08-2016 7397.8 50.35 0.6852718 3.155E+09 -8.15E+08 -20.52937
14-08-2016 7347.45 -16.6 -0.225419 3.97E+09 -1.36E+08 -3.323714
07-08-2016 7364.05 34.05 0.4645293 4.107E+09 -9.48E+08 -18.75634
31-07-2016 7330 102.55 1.418896 5.055E+09580629500 12.976959
24-07-2016 7227.45 33.05 0.4593851 4.474E+09 -5.23E+08 -10.4604
17-07-2016 7194.4 155 2.2018922 5E+09 8E+08 19.054774
10-07-2016 7039.4 11.55 0.1643461 4.197E+09 -3.39E+08 -7.467962
03-07-2016 7027.85 252.3 3.7236829 4.536E+09424304000 10.319466
26-06-2016 6775.55 -66.8 -0.976273 4.112E+09 -4.39E+08 -9.648831
19-06-2016 6842.35 10.3 0.15076 4.551E+09761190600 20.086344
12-06-2016 6832.05 -12.7 -0.185544 3.79E+09 -5.43E+08 -12.52831
05-06-2016 6844.75 47.75 0.7025158 4.332E+09578766200 15.41897
29-05-2016 6797 283.9 4.3589074 3.754E+09481050400 14.699568
22-05-2016 6513.1 -69.2 -1.051304 3.273E+09 -81368500 -2.426074
15-05-2016 6582.3 77.75 1.1953171 3.354E+09 -1.77E+08 -5.02132
08-05-2016 6504.55 -84 -1.274939 3.531E+09 -4.58E+08 -11.48132
01-05-2016 6588.55 -39.4 -0.594452 3.989E+09963823900 31.857468
24-04-2016 6627.95 52.6 0.7999574 3.025E+09980876500 47.975206
17-04-2016 6575.35 228.7 3.6034758 2.045E+09 -1.33E+09 -39.42388
10-04-2016 6346.65 -98.85 -1.533628 3.375E+09 -6.84E+08 -16.84616
03-04-2016 6445.5 21.8 0.3393683 4.059E+09 2.074E+09 104.47915
27-03-2016 6423.7 101.05 1.5982223 1.985E+09 -1.43E+09 -41.89159
20-03-2016 6322.65 64.2 1.0258131 3.416E+09309161500 9.950804
13-03-2016 6258.45 19.1 0.3061216 3.107E+09 -1.47E+09 -32.09378
06-03-2016 6239.35 386.45 6.6027098 4.575E+09 1.359E+09 42.272203
28-02-2016 5852.9 -147.5 -2.458169 3.216E+09 -4.47E+08 -12.20647
21-02-2016 6000.4 167 2.8628244 3.663E+09 -6.54E+08 -15.15718
14-02-2016 5833.4 -437.1 -6.970736 4.317E+09576449100 15.409254
07-02-2016 6270.5 -68.95 -1.087634 3.741E+09841963400 29.043591
31-01-2016 6339.45 122.75 1.9745202 2.899E+09 -1E+09 -25.71252
24-01-2016 6216.7 -45.7 -0.729752 3.902E+09 -1.47E+08 -3.637636
17-01-2016 6262.4 -228.45 -3.51957 4.05E+09 75981300 1.9121093
10-01-2016 6490.85 3.974E+09