S.

N DATE NEPSE VOLUME DE DIFFERENCADX

1 6/29/2020 1,188.70 1,444,173 -72
2 6/30/2020 1,260.75 489,537 29
3 7/1/2020 1,336.52 1101002 147
4 7/2/2020 1,256.11 1061890 61
5 7/5/2020 1,265.45 2806898 53
6 7/6/2020 1,298.73 2731498 137
7 7/7/2020 1,336.66 2883948 268
8 7/8/2020 1,326.53 2977706 231
9 7/9/2020 1,331.10 2226203 262
10 7/12/2020 1,340.29 2678507 308
11 7/13/2020 1,342.40 3733505 321
12 7/14/2020 1,347.44 2568124 353
13 7/15/2020 1,362.34 3212924 370
14 7/16/2020 1,394.77 2914518 443
15 7/19/2020 1,479.03 180596 550
16 7/20/2020 1,464.94 4976488 523
17 7/21/2020 1,449.94 4976488 456
18 7/22/2020 1,432.44 3586000 365
19 7/23/2020 1,442.61 3392969 425
20 7/26/2020 1,465.10 4500603 509
21 7/27/2020 1,462.48 4257161 471
22 7/28/2020 1,454.89 3247068 423
23 7/29/2020 1,431.52 3829671 308
24 7/30/2020 1,439.06 3439532 380
25 8/2/2020 1,396.28 4661608 232
26 8/3/2020 1,403.86 5342851 277
27 8/4/2020 1,388.22 3447765 166
28 8/5/2020 1,382.66 3447765 157
29 8/6/2020 1,381.37 2341746 227
30 8/9/2020 1,392.68 3212379 355
31 8/10/2020 1,430.41 4252808 292
32 8/11/2020 1,423.81 3630854 271
33 8/12/2020 1,423.81 3032311 168
34 8/13/2020 1,408.79 3344111 78
35 8/16/2020 1,391.46 4371854 141
36 8/17/2020 1,402.21 3591048 175
37 8/18/2020 1,407.89 4114512 63
38 8/19/2020 1,391.29 2472329 124
39 8/20/2020 1,397.57 1214514 192
40 8/23/2020 1,410.34 2498662 326
41 8/24/2020 1,431.60 4294289 354
42 8/25/2020 1,440.94 3940691 449
43 8/26/2020 1,462.03 5882101 374
44 8/27/2020 1,458.04 4967403 386
45 8/30/2020 1,462.67 3685963 481
46 8/31/2020 1,484.99 773056 576
47 9/2/2020 1,510.57 9686009 567
48 9/3/2020 1,510.42 9302970 525
49 9/6/2020 1,499.97 7038990 451
50 9/7/2020 1,487.81 559551 489
51 9/8/2020 1,495.15 4180816 558
52 9/9/2020 1,508.20 5831110 629
53 9/10/2020 1,520.69 4329665 671
54 9/13/2020 1,537.25 7205643 690
55 9/14/2020 1,540.51 8834215 640
56 9/15/2020 1,536.03 6697496 680
57 9/16/2020 1,541.40 6390083 802
58 9/17/2020 1,572.18 13216234 774
59 9/20/2020 1,575.18 9223712 696
60 9/21/2020 1,569.06 8565078 542
61 9/22/2020 1,546.15 7865788 636
62 9/23/2020 1,555.52 5862617 658
63 9/24/2020 1,561.27 8971303 660
64 9/27/2020 1,565.55 19972311 593
65 9/28/2020 1,560.83 6997420 551
66 9/29/2020 1,553.62 7305111 530
67 9/30/2020 1,550.43 8019661 616
68 10/1/2020 1,571.04 9930830 638
69 10/4/2020 1,582.12 11086480 608
70 10/5/2020 1,582.75 9518766 606
71 10/6/2020 1,586.29 9949317 702
72 10/7/2020 1,600.97 12699535 635
73 10/8/2020 1,589.63 11164506 525
74 10/11/2020 1,576.27 9281478 503
75 10/12/2020 1,578.01 6815710 390
76 10/13/2020 1,568.59 6782947 291
77 10/14/2020 1,561.17 5291314 281
78 10/15/2020 1,562.46 4994367 205
79 10/18/2020 1,556.80 4395669 335
80 10/19/2020 1,570.38 3353201 474
81 10/20/2020 1,583.60 5024050 483
82 10/21/2020 1,597.71 5509448 485
83 10/22/2020 1,606.25 6457833 606
84 10/28/2020 1,647.45 9332085 600
85 10/29/2020 1,645.67 10365607 614
86 11/1/2020 1,640.95 10626514 622
87 11/2/2020 1,637.63 6937454 653
88 11/3/2020 1,643.03 7757353 618
89 11/4/2020 1,640.64 5631604 589
 90 11/5/2020 1,636.17 9123896 669
91 11/8/2020 1,648.58 10863456 657
92 11/9/2020 1,652.80 10035313 703
93 11/10/2020 1,678.79 9657677 766
94 11/11/2020 1,707.67 12523651 739
95 11/12/2020 1,718.49 13889189 729
96 11/13/2020 1,716.42 11732109 846
97 11/18/2020 1,741.81 11674875 804
98 11/19/2020 1,778.12 14062507 740
99 11/22/2020 1,782.81 16034717 841
100 11/23/2020 1,780.43 12021347 995
101 11/24/2020 1,810.11 11748520 940
102 11/25/2020 1,874.81 18846181 995
103 11/26/2020 1,893.24 17188099 1031
104 11/29/2020 1,968.27 25945380 926
105 11/30/2020 1,997.05 25191319 1014
106 12/1/2020 2,000.40 18576708 926
107 12/2/2020 2,071.02 15564427 1014
108 12/3/2020 2,055.45 15889560 900
109 12/6/2020 1,932.11 15490079 721
110 12/7/2020 2,004.39 11920819 895
111 12/8/2020 1,995.35 12566961 815
112 12/9/2020 1,955.75 10821972 699
113 12/10/2020 1,964.02 9883197 731
114 12/13/2020 2,010.45 9050016 832
115 12/14/2020 2,067.17 12888066 935
116 12/15/2020 2,061.41 9755547 876
117 12/16/2020 2,055.22 10558391 873
118 12/17/2020 2,032.51 14114460 794
119 12/20/2020 1,935.63 14509533 625
120 12/21/2020 1,965.96 12383482 718
121 12/22/2020 2,061.41 12717146 876
122 12/23/2020 2,068.45 11558991 791
123 12/24/2020 2,038.63 9860536 676
124 12/27/2020 1,998.65 8254708 551
125 12/28/2020 2,007.29 7497384 559
126 12/29/2020 2,012.89 8001314 524
127 12/30/2020 2,062.06 9910003 578
128 12/31/2020 2,087.27 11464200 597
129 1/3/2021 2,175.39 14026885 737
130 1/4/2021 2,169.04 11643429 717
131 1/5/2021 2,165.49 10809625 741
132 1/6/2021 2,178.57 10535216 809
133 1/7/2021 2,194.48 11767492 870
134 1/10/2021 2,235.72 15030836 950
135 1/11/2021 2,239.42 13560783 965
136 1/12/2021 2,267.73 13531227 1068
138 1/13/2021 2,286.55 10,537,670 43 101 1169
139 1/17/2021 2,315.01 12,173,917 65 65 1234
140 1/18/2021 2,332.47 11,093,449 64 59 1293
141 1/19/2021 2,326.90 12,222,350 128 -64 1229
142 1/20/2021 2,342.77 11,264,697 72 43 1272
143 1/21/2021 2,374.64 13,774,561 40 107 1379
144 1/24/2021 2,424.84 16,224,593 57 76 1455
145 1/25/2021 2,440.88 15,690,722 118 -45 1410
146 1/26/2021 2,423.09 13,575,091 136 -80 1330
147 1/27/2021 2,441.85 13,336,079 73 37 1367
148 1/28/2021 2,425.30 14,998,849 116 -36 1331
149 1/31/2021 2,370.55 13,937,586 178 -162 1169
150 2/1/2021 2,408.24 11,821,266 42 101 1270
151 2/2/2021 2,473.74 13,243,186 33 118 1388
152 2/3/2021 2,466.92 17,225,547 105 -30 1358
153 2/4/2021 2,475.27 12,923,563 59 61 1419
154 2/7/2021 2,524.00 15,508,901 50 82 1501
155 2/8/2021 2,561.48 17,553,200 96 -3 1498
156 2/9/2021 2,534.37 12,982,142 133 -91 1407
157 2/10/2021 2,543.03 13,913,918 106 -37 1370
158 2/11/2021 2,526.92 14,290,111 134 -83 1287
159 2/14/2021 2,493.59 10,927,196 148 -108 1179
160 2/15/2021 2,586.01 14,625,927 4 183 1362
161 2/16/2021 2,601.51 16,262,143 125 -59 1303
162 2/17/2021 2,611.45 14,263,494 110 -36 1267
163 2/18/2021 2,636.68 16,444,872 82 21 1288
164 2/21/2021 2,640.35 16,935,713 106 -18 1270
165 2/22/2021 2,607.67 15,143,014 150 -108 1162
166 2/23/2021 2,586.51 14,755,694 136 -84 1078
167 2/24/2021 2,599.08 11,713,793 57 70 1148
168 2/25/2021 2,554.14 11,477,662 175 -154 994
169 2/28/2021 2,474.39 13,168,574 191 -182 812
170 3/1/2021 2,515.03 9,623,036 12 165 977
171 3/2/2021 2,455.24 10,571,728 190 -183 794
172 3/3/2021 2,416.01 9,417,663 159 -123 671
173 3/4/2021 2,506.68 10,031,062 10 178 849
174 3/7/2021 2,485.10 8,904,366 140 -90 759
175 3/9/2021 2,461.88 7,901,015 135 -83 676
176 3/10/2021 2,458.49 6,628,215 118 -53 623
177 3/14/2021 2,407.26 8,560,189 142 -102 521
178 3/15/2021 2,389.19 7,693,490 130 -72 449
179 3/16/2021 2,391.75 6,654,086 83 23 472
180 3/17/2021 2,432.15 6,322,064 23 150 622
181 3/18/2021 2,475.09 9,258,501 43 111 733
182 3/21/2021 2,538.47 9,787,719 37 119 852
183 3/22/2021 2,514.39 8,358,414 154 -112 740
184 3/23/2021 2,528.96 8,837,809 76 37 777
185 3/24/2021 2,570.26 12,221,206 26 137 914
186 3/25/2021 2,548.97 10,811,830 147 -107 807
187 3/29/2021 2,543.52 6,962,057 101 -12 795
188 3/30/2021 2,575.67 8,971,483 39 103 898
189 3/31/2021 2,619.02 9,769,263 53 75 973
190 4/1/2021 2,631.90 12,790,124 86 19 992
191 4/4/2021 2,657.61 14,000,716 71 48 1040
192 4/5/2021 2,658.75 11,061,896 113 -37 1003
193 4/6/2021 2,674.47 13,678,526 70 50 1053
194 4/7/2021 2,671.62 13,689,645 97 0 1053
195 4/8/2021 2,674.36 11,290,691 89 14 1067
196 4/12/2021 2,691.56 12,081,960 68 57 1124
197 4/13/2021 2,714.79 13,329,488 89 16 1140
198 4/15/2021 2,735.40 16,983,157 80 35 1175
199 4/18/2021 2,699.51 16,483,485 157 -113 1062
200 4/19/2021 2,661.94 11,835,992 172 -142 920
201 4/20/2021 2,664.62 10,297,187 67 53 973
202 4/21/2021 2,632.21 11,715,866 167 -136 837
203 4/22/2021 2,648.01 11,408,194 55 74 911
204 4/25/2021 2,572.20 12,708,641 203 -195 716
205 4/26/2021 2,506.62 11,447,970 188 -168 548
206 4/27/2021 2,599.08 8,505,479 10 191 739
207 4/28/2021 2,585.28 7,148,097 153 -101 638
208 4/29/2021 2,611.11 8,032,365 43 113 751
209 5/2/2021 2,665.11 12,074,720 25 158 909
210 5/3/2021 2,652.75 12,583,076 130 -57 852
211 5/4/2021 2,654.69 10,967,701 81 39 891
212 5/5/2021 2,649.60 11,274,872 101 -11 880 144
213 5/6/2021 2,637.13 13,446,849 147 -90 790
214 5/9/2021 2,618.44 11,580,719 158 -115 675
215 5/10/2021 2,645.85 6,425,767 30 127 802
216 5/11/2021 2,673.32 9,265,456 21 124 926
217 5/12/2021 2,673.88 11,086,873 89 -3 923
218 5/13/2021 2,684.09 15,273,340 58 54 977
219 5/16/2021 2,738.50 18,696,297 32 114 1091
220 5/17/2021 2,759.22 17,202,862 56 56 1147
221 5/18/2021 2,793.90 21,000,952 18 140 1287
222 5/19/2021 2,780.81 22,377,138 117 -58 1229
223 5/20/2021 2,787.19 18,505,388 100 -22 1207
224 5/23/2021 2,820.00 23,154,905 55 69 1276
225 5/24/2021 2,823.07 24,804,400 104 -36 1240
226 5/25/2021 2,816.60 19,808,902 95 -15 1225
227 5/27/2021 2,815.40 25,467,372 85 5 1230
228 5/30/2021 2,827.93 32,892,335 80 19 1249
229 5/31/2021 2,782.83 25,940,793 154 -128 1121
230 6/1/2021 2,771.36 15,175,423 130 -81 1040
231 6/2/2021 2,827.13 19,239,756 15 147 1187
232 6/3/2021 2,856.77 30,578,088 81 18 1205
233 6/6/2021 2,906.91 32,201,652 102 -27 1178
234 6/7/2021 2,906.70 29,822,057 87 4 1182
235 6/8/2021 2,960.14 28,590,936 52 71 1253
236 6/9/2021 2,946.58 27,473,724 115 -55 1198
237 6/10/2021 2,944.78 27,723,963 89 1 1199
238 6/13/2021 2,983.11 33,345,226 74 30 1229
239 6/14/2021 3,025.83 31,941,267 85 9 1238
240 6/15/2021 3,022.11 27,003,364 142 -110 1128
241 6/16/2021 2,969.72 25,315,391 133 -84 1044
242 6/17/2021 2,968.43 17,505,886 96 -15 1029
243 6/20/2021 2,905.46 18,576,551 176 -170 859
244 6/21/2021 2,834.41 18,535,806 178 -174 685
245 6/22/2021 2,913.84 16,507,820 6 169 854
246 6/23/2021 2,859.96 13,303,047 165 -150 704
247 6/24/2021 2,843.00 11,285,484 147 -120 584
248 6/27/2021 2,870.38 13,173,465 96 -14 570
249 6/28/2021 2,875.50 12,003,819 96 -16 554
250 6/29/2021 2,828.01 11,441,916 146 -111 443
251 6/30/2021 2,823.88 10,154,667 95 -20 423
252 7/1/2021 2,843.00 10,834,307 52 67 490
253 7/4/2021 2,834.52 8,437,902 138 -97 393
254 7/5/2021 2,823.35 7,014,654 153 -124 269
255 7/6/2021 2,818.11 6,360,016 106 -48 221
256 7/7/2021 2,801.13 6,429,782 116 -62 159
257 7/8/2021 2,825.11 7,908,340 20 139 298
258 7/11/2021 2,899.82 12,513,177 4 174 472
259 7/12/2021 2,854.70 15,230,917 170 -160 312
260 7/13/2021 2,871.04 8,833,215 36 101 413
261 7/14/2021 2,872.05 7,918,187 87 -6 407
262 7/15/2021 2,883.41 11,810,192 40 61 468
263 7/18/2021 2,980.61 19,290,664 166 634
264 7/19/2021 2,994.58 18,560,466 18 652
265 7/20/2021 2,985.57 12,701,694 -44 608
266 7/22/2021 3,004.33 18,038,992 5 613
267 7/25/2021 3,058.64 24,597,146 96 709
268 7/26/2021 3,050.43 22,683,850 44 753
269 7/27/2021 3,079.66 23,715,814 43 796
270 7/27/2021 3,094.95 20,580,148 36 832
271 7/28/2021 3,079.82 16,601,452 -63 769
272 8/1/2021 3,081.07 18,689,558 1 770
273 8/2/2021 3,085.07 15,934,184 -7 763
274 8/3/2021 3,111.09 15,129,734 84 847
275 8/4/2021 3,123.15 23,081,716 20 867
276 8/7/2021 3,107.45 21,366,623 -80 787
277 8/8/2021 3,108.13 21,480,179 -15 772
278 8/9/2021 3,109.60 21,104,768 -21 751
279 8/10/2021 3161.56 27,200,649 92 843
280 8/11/2021 3,167.09 22,972,705 -54 789
281 8/12/2021 3178.91 25,669,962 6 795
282 8/15/2021 3,154.34 30,669,791 -67 728
283 8/16/2021 3,160.09 22,283,410 -3 725
284 8/17/2021 3,160.32 25,379,210 -14 711
285 8/18/2021 3,198.19 29,395,319 56 767
286 8/19/2021 3,180.86 27,230,943 -61 706
287 8/24/2021 3,124.87 22,127,583 -112 594
288 8/25/2021 3,076.45 16,726,285 -141 453
289 8/26/2021 3,094.05 18,476,755 23 476
290 8/29/2021 3,044.87 20,604,629 -129 347
291 8/31/2021 2,975.84 17,838,090 -158 189
292 9/1/2021 2,977.02 13,135,879 -37 152
293 9/2/2021 2,926.74 13,310,144 -135 17
294 9/5/2021 2,818.73 17,130,276 -173 -156
295 9/6/2021 2,980.79 14,688,779 185 29
296 9/7/2021 2,936.61 11,138,778 -133 -104
297 9/8/2021 2,876.59 9,505,633 -141 -245
298 9/9/2021 2,875.98 10,019,725 5 -240
299 9/12/2021 2,947.42 13,644,837 159 -81
300 9/13/2021 2,947.70 13,459,145 -26 -107
301 9/14/2021 2,929.29 7,741,893 -82 -189
302 9/15/2021 2,889.03 7,800,599 -161 -350
303 9/16/2021 2,812.39 13,816,260 -181 -531
304 9/20/2021 2,698.25 13,141,278 -180 -711
305 9/21/2021 2,712.07 11,866,616 68 -643
306 9/22/2021 2,816.95 9,643,010 184 -459
307 9/23/2021 2,819.66 12,864,273 -71 -530
308 9/26/2021 2,758.47 10,494,034 -179 -709
309 9/27/2021 2,685.42 8,529,902 -179 -888
310 9/28/2021 2,615.36 10,025,726 -163 -1051
311 9/29/2021 2,665.94 8,809,894 162 -889
312 9/30/2021 2,633.42 6,160,473 -114 -1003
313 10/3/2021 2,577.50 6,829,421 -165 -1168
314 10/4/2021 2,570.81 6,259,370 -40 -1208
315 10/5/2021 2,612.65 4,515,326 161 -1047
316 10/6/2021 2,674.03 6,671,723 175 -872
317 10/10/2021 2,662.58 6,349,618 -966 -90 -962
318 10/11/2021 2,639.28 5,479,680 -109 -1071
319 10/17/2021 2,656.97 2209603 52 -1019
320 10/18/2021 2,587.45 4,946,970 -178 -1197
321 10/19/2021 2,510.73 6,689,247 -171 -1368
322 10/20/2021 2571.66 4,633,449 173 -1195
323 10/21/2021 2,556.96 4,744,251 -121 -1316
324 10/24/2021 2584.52 4,981,574 119 -1197
325 10/25/2021 2,672.25 7,284,476 180 -1017
326 10/26/2021 2751.07 9,883,832 180 -837
327 10/27/2021 2,769.13 10,018,448 42 -795
328 10/28/2021 2782.12 8,192,057 42 -753
329 10/31/2021 2,837.62 12,139,252 139 -614
330 11/1/2021 2819.87 11,888,503 -101 -715
331 11/2/2021 2,843.62 8,837,263 86 -629
332 11/3/2021 2848.84 8,827,967 -37 -666
333 11/8/2021 2,829.65 6,443,647 -100 -766
334 11/9/2021 2749.86 10,475,396 -172 -938
335 11/11/2021 2690.29 8,215,509 -155 -1093
336 11/15/2021 2688.92 6,572,710 28 -1065
337 11/15/2021 2715.35 7,655,568 142 -923
338 11/16/2021 2732.45 9,036,309 156 -767
339 11/17/2021 2801.52 11,073,583 6 -761
340 11/18/2021 2769.13 9,007,667 -138 -899
341 11/21/2021 2757.53 6,700,982 -53 -952
342 11/22/2021 2765.44 6,006,003 10 -942
343 11/23/2021 2734.37 6,439,785 -168 -1110
344 11/24/2021 2735.01 6,745,531 26 -1084
345 11/25/2021 2731.79 6,222,665 -60 -1144
346 11/28/2021 2651.5 9,311,827 -169 -1313
347 11/29/2021 2629.99 6,594,448 -60 -1373
348 11/30/2021 2628.38 5,265,090 3 -1370
349 12/1/2021 2633.67 4,496,218 4 -1366
350 12/2/2021 2584.62 5,587,815 -165 -1531
351 12/5/2021 2513.9 7,200,430 -171 -1702
352 12/6/2021 2546.09 8,144,035 132 -1570
353 12/7/2021 2508.91 5,554,495 -113 -1683
354 12/8/2021 2455.81 4,718,553 -174 -1857
355 12/9/2021 2449.97 4,859,308 -36 -1893
356 12/12/2021 2361.24 6,198,003 -179 -2072
357 12/13/2021 2281.67 7,852,557 -177 -2249
358 12/14/2021 2418.51 3,574,235 188 -2061
359 12/15/2021 2414.28 8,694,987 12 -2049
360 12/16/2021 2376.74 4,615,558 -150 -2199
361 12/20/2021 2358.82 4,374,629 -100 -2299
362 12/21/2021 2415.55 4,431,239 174 -2125
363 10/22/2021 2507.7 7,437,315 184 -1941
364 10/23/2021 2520.23 7,365,502 12 -1929
365 10/26/2021 2591.42 7,690,301 80 -1849
366 10/27/2021 2521.65 8,857,486 -174 -2023
367 10/28/2021 2518.99 5,047,136 -6 -2029
368 10/29/2021 2524.5 4,891,211 5 -2024
369 1/2/2022 2584.91 6,102,218 150 -1874
370 1/3/2022 2616.94 7,395,760 108 -1766
371 1/4/2022 2679.95 8,025,311 145 -1621
372 1/5/2022 2649.2 8,368,907 -82 -1703
373 1/6/2022 2692.47 6,484,975 139 -1564
374 1/9/2022 2765.51 12,967,476 177 -1387
375 1/10/2022 2784.95 12,425,601 41 -1346 4,000.00
376 1/11/2022 2834.13 10,581,392 138 -1208
377 1/12/2022 2803.62 13,618,937 -129 -1337
378 1/13/2022 2857.75 11,053,634 171 -1166
379 1/16/2022 2926.74 15,789,946 151 -1015
380 1/17/2022 2947.43 12,736,364 16 -999 3,000.00
381 1/18/2022 2936.66 14,133,869 -95 -1094
382 1/19/2022 2898.31 9,985,558 -145 -1239
383 1/20/2022 2931.34 9,145,416 135 -1104
384 1/23/2022 2920.51 11,167,018 -92 -1196
385 1/24/2022 2820.65 14,946,804 -179 -1375 2,000.00
386 1/25/2022 2815.06 8,667,282 -33 -1408
387 1/26/2022 2776.65 7,390,373 -155 -1563
388 1/27/2022 2779.98 5,310,547 4 -1559
389 1/30/2022 2885.53 10,238,701 189 -1370
390 1/31/2022 2872.05 8,417,058 -124 -1494
1,000.00
391 2/1/2022 2891.34 11171900 112 -1382
392 2/3/2022 2876.74 14121922 -92 -1474
393 2/6/2022 2836.17 9396131 -162 -1636
394 2/7/2022 2851.88 8548647 35 -1601
395 2/8/2022 2835.58 10649710 -100 -1701
396 2/9/2022 2813.52 5663334 -145 -1846 0.00

397 2/10/2022 2801.56 6081777 -105 -1951

398 2/13/2022 2700.89 10559104 -190 -2141
399 2/14/2022 2700.98 6530390 42 -2099
400 2/15/2022 2754.28 5212396 172 -1927
401 2/16/2022 2734.44 5039804 -122 -2049 -1,000.00
402 2/17/2022 2732.51 3492292 -44 -2093
403 2/20/2022 2693.1 6196512 -154 -2247

-2,000.00
 -1,000.00

404 2/21/2022 2718.51 4592284 121 -2126

405 2/22/2022 2735.93 5390035 81 -2045
406 2/23/2022 2720.43 5634802 -70 -2115
-2,000.00
407 2/24/2022 2661.43 7414702 -179 -2294
408 2/27/2022 2653.7 5878108 -47 -2341
409 2/28/2022 2610.58 6687652 -175 -2516
410 3/2/2022 2547.04 6597878 -185 -2701
411 3/6/2022 2543.39 4493597 -22 -2723
412 3/7/2022 2544.94 4642971 -52 -2775 -3,000.00

413 3/9/2022 2514.58 4420068 -152 -2927

414 3/10/2022 2566.9 5303558 182 -2745
415 3/13/2022 2667.97 8291363 185 -2560
416 3/14/2022 2668.12 2208593 -22 -2582
417 3/15/2022 2650.97 5674332 -78 -2660 -4,000.00
418 3/16/2022 2631.32 4481624 -86 -2746
419 3/20/2022 2616.61 3769213 -95 -2841
420 3/21/2022 2634.57 4525898 125 -2716
421 3/22/2022 2650.7 4067801 29 -2687
422 3/23/2022 2630.39 3495652 -126 -2813
-5,000.00
423 3/24/2022 2613.67 4678738 -92 -2905
424 3/27/2022 2572.23 7808454 -141 -3046
426 3/28/2022 2541.83 4354532 -145 -3191
427 3/29/2022 2527.57 3212341 -80 -3271
428 3/30/2022 2568.25 3832714 165 -3106
429 3/31/2022 2544.3 3307580 -136 -3242
430 4/3/2022 2513.41 2628763 -153 -3395
431 4/4/2022 2498.53 2955945 -110 -3505
432 4/5/2022 2452.06 5116214 -173 -3678
433 4/6/2022 2428.75 3756896 -123 -3801
434 4/7/2022 2464.31 4210458 160 -3641
435 4/11/2022 2,419.80 4255214 -179 -3820
436 4/12/2022 2385.01 3177011 -178 -3998
437 4/13/2022 2415.24 2954817 133 -3865
438 4/17/2022 2385.64 2778650 -139 -4004
439 4/18/2022 2343.87 3306725 -169 -4173
440 4/19/2022 2357.24 3213195 74 -4099
441 4/20/2022 2320.51 3570014 -171 -4270
442 4/21/2022 2325.45 19 -4251
443 4/24/2022 2420.96 192 -4059
444 4/25/2022 2368.01 -136 -4195
300
4,000.00

3,000.00

2,000.00

1,000.00

0.00

-1,000.00

-2,000.00
-1,000.00

-2,000.00

-3,000.00

-4,000.00

-5,000.00
40,000,000

35,000,000

30,000,000

25,000,000

20,000,000

15,000,000
15,000,000

10,000,000

5,000,000

0
S.N DATE NEPSE ADX HIST
1 6/29/2020 1188.7 -72
2 6/30/2020 1260.75 29
3 7/1/2020 1336.52 147
4 7/2/2020 1256.11 61
5 7/5/2020 1265.45 53
6 7/6/2020 1298.73 137
7 7/7/2020 1336.66 268
8 7/8/2020 1326.53 231
9 7/9/2020 1331.1 262
10 7/12/2020 1340.29 308
11 7/13/2020 1342.4 321
12 7/14/2020 1347.44 353
13 7/15/2020 1362.34 370
14 7/16/2020 1394.77 443
15 7/19/2020 1479.03 550
16 7/20/2020 1464.94 523
17 7/21/2020 1449.94 456
18 7/22/2020 1432.44 365
19 7/23/2020 1442.61 425
20 7/26/2020 1465.1 509 222.05
21 7/27/2020 1462.48 471 156.9
22 7/28/2020 1454.89 423 89.2
23 7/29/2020 1431.52 308 -33.85
24 7/30/2020 1439.06 380 22.2
25 8/2/2020 1396.28 232 -134.75
26 8/3/2020 1403.86 277 -96.75
27 8/4/2020 1388.22 166 -202.65
28 8/5/2020 1382.66 157 -207.95
29 8/6/2020 1381.37 227 -136.2
30 8/9/2020 1392.68 355 -10.55
31 8/10/2020 1430.41 292 -72.1
32 8/11/2020 1423.81 271 -89
33 8/12/2020 1423.81 168 -181.9
34 8/13/2020 1408.79 78 -253.65
35 8/16/2020 1391.46 141 -170.2
36 8/17/2020 1402.21 175 -118.8
37 8/18/2020 1407.89 63 -211.15
38 8/19/2020 1391.29 124 -138.1
39 8/20/2020 1397.57 192 -58.45
40 8/23/2020 1410.34 326 84.7
41 8/24/2020 1431.6 354 118.55
42 8/25/2020 1440.94 449 212.25
43 8/26/2020 1462.03 374 133.95
44 8/27/2020 1458.04 386 145.65
45 8/30/2020 1462.67 481 228.2
46 8/31/2020 1484.99 576 308.25
47 9/2/2020 1510.57 567 279.2
48 9/3/2020 1510.42 525 218.8
49 9/6/2020 1499.97 451 133.6
50 9/7/2020 1487.81 489 164.9
51 9/8/2020 1495.15 558 220.6
52 9/9/2020 1508.2 629 273.7
53 9/10/2020 1520.69 671 290.55
54 9/13/2020 1537.25 690 278.95
55 9/14/2020 1540.51 640 204
56 9/15/2020 1536.03 680 218.75
57 9/16/2020 1541.4 802 303.8
58 9/17/2020 1572.18 774 243.3
59 9/20/2020 1575.18 696 140.1
60 9/21/2020 1569.06 542 -24.7
61 9/22/2020 1546.15 636 55.2
62 9/23/2020 1555.52 658 66.75
63 9/24/2020 1561.27 660 54.45
64 9/27/2020 1565.55 593 -22.9
65 9/28/2020 1560.83 551 -68.4
66 9/29/2020 1553.62 530 -87.1
67 9/30/2020 1550.43 616 -3.55
68 10/1/2020 1571.04 638 12.8
69 10/4/2020 1582.12 608 -25.05
70 10/5/2020 1582.75 606 -32.9
71 10/6/2020 1586.29 702 55.9
72 10/7/2020 1600.97 635 -11.4
73 10/8/2020 1589.63 525 -114.1
74 10/11/2020 1576.27 503 -126.75
75 10/12/2020 1578.01 390 -227.25
76 10/13/2020 1568.59 291 -306.8
77 10/14/2020 1561.17 281 -290.75
78 10/15/2020 1562.46 205 -338.3
79 10/18/2020 1556.8 335 -190.25
80 10/19/2020 1570.38 474 -47.85
81 10/20/2020 1583.6 483 -31.2
82 10/21/2020 1597.71 485 -20.55
83 10/22/2020 1606.25 606 103.15
84 10/28/2020 1647.45 600 96.8
85 10/29/2020 1645.67 614 107.65
86 11/1/2020 1640.95 622 111.05
87 11/2/2020 1637.63 653 140.2
88 11/3/2020 1643.03 618 106.2
89 11/4/2020 1640.64 589 78.15
 90 11/5/2020 1636.17 669 155
91 11/8/2020 1648.58 657 145.25
92 11/9/2020 1652.8 703 187.85
93 11/10/2020 1678.79 766 238.8
94 11/11/2020 1707.67 739 200
95 11/12/2020 1718.49 729 173.05
96 11/13/2020 1716.42 846 262.3
97 11/18/2020 1741.81 804 194.15
98 11/19/2020 1778.12 740 103.4
99 11/22/2020 1782.81 841 179.1
100 11/23/2020 1780.43 995 307.05
101 11/24/2020 1810.11 940 229.2
102 11/25/2020 1874.81 995 258.7
103 11/26/2020 1893.24 1031 273.45
104 11/29/2020 1968.27 926 152.15
105 11/30/2020 1997.05 1014 220.15
106 12/1/2020 2000.4 926 116.95
107 12/2/2020 2071.02 1014 186.9
108 12/3/2020 2055.45 900 58.8
109 12/6/2020 1932.11 721 -126.8
110 12/7/2020 2004.39 895 35.9
111 12/8/2020 1995.35 815 -52
112 12/9/2020 1955.75 699 -167.8
113 12/10/2020 1964.02 731 -134.05
114 12/13/2020 2010.45 832 -37.7
115 12/14/2020 2067.17 935 55
116 12/15/2020 2061.41 876 -5.5
117 12/16/2020 2055.22 873 -11.95
118 12/17/2020 2032.51 794 -93.65
119 12/20/2020 1935.63 625 -251.85
120 12/21/2020 1965.96 718 -145
121 12/22/2020 2061.41 876 16.2
122 12/23/2020 2068.45 791 -58.6
123 12/24/2020 2038.63 676 -155.85
124 12/27/2020 1998.65 551 -262.1
125 12/28/2020 2007.29 559 -231.35
126 12/29/2020 2012.89 524 -246.25
127 12/30/2020 2062.06 578 -170.45
128 12/31/2020 2087.27 597 -136.3
129 1/3/2021 2175.39 737 2.9
130 1/4/2021 2169.04 717 -8.2
131 1/5/2021 2165.49 741 19.5
132 1/6/2021 2178.57 809 82
133 1/7/2021 2194.48 870 136.05
134 1/10/2021 2235.72 950 210.15
135 1/11/2021 2239.42 965 223.65
136 1/12/2021 2267.73 1068 317.05
138 1/13/2021 2286.55 1169 403.25
139 1/17/2021 2315.01 1234 446.25
140 1/18/2021 2332.47 1293 471.85
141 1/19/2021 2326.9 1229 382.3
142 1/20/2021 2342.77 1272 405.5
143 1/21/2021 2374.64 1379 483.1
144 1/24/2021 2424.84 1455 520.15
145 1/25/2021 2440.88 1410 432.2
146 1/26/2021 2423.09 1330 313.65
147 1/27/2021 2441.85 1367 308.5
148 1/28/2021 2425.3 1331 234.85
149 1/31/2021 2370.55 1169 44.25
150 2/1/2021 2408.24 1270 118.6
151 2/2/2021 2473.74 1388 203.05
152 2/3/2021 2466.92 1358 142.2
153 2/4/2021 2475.27 1419 172.7
154 2/7/2021 2524 1501 223.15
155 2/8/2021 2561.48 1498 192.75
156 2/9/2021 2534.37 1407 79.65
157 2/10/2021 2543.03 1370 27.55
158 2/11/2021 2526.92 1287 -61.35
159 2/14/2021 2493.59 1179 -166.6
160 2/15/2021 2586.01 1362 12.95
161 2/16/2021 2601.51 1303 -49.75
162 2/17/2021 2611.45 1267 -85.5
163 2/18/2021 2636.68 1288 -59.95
164 2/21/2021 2640.35 1270 -68.7
165 2/22/2021 2607.67 1162 -164.3
166 2/23/2021 2586.51 1078 -235.7
167 2/24/2021 2599.08 1148 -154.75
168 2/25/2021 2554.14 994 -291.9
169 2/28/2021 2474.39 812 -456.05
170 3/1/2021 2515.03 977 -276.4
171 3/2/2021 2455.24 794 -429.7
172 3/3/2021 2416.01 671 -518.35
173 3/4/2021 2506.68 849 -311.85
174 3/7/2021 2485.1 759 -364.75
175 3/9/2021 2461.88 676 -406.65
176 3/10/2021 2458.49 623 -420.45
177 3/14/2021 2407.26 521 -480
178 3/15/2021 2389.19 449 -510.1
179 3/16/2021 2391.75 472 -451.75
180 3/17/2021 2432.15 622 -264.75
181 3/18/2021 2475.09 733 -125.25
182 3/21/2021 2538.47 852 14.5
183 3/22/2021 2514.39 740 -70.1
184 3/23/2021 2528.96 777 -8.45
185 3/24/2021 2570.26 914 140.95
186 3/25/2021 2548.97 807 47.5
187 3/29/2021 2543.52 795 53.15
188 3/30/2021 2575.67 898 160.95
189 3/31/2021 2619.02 973 227.9
190 4/1/2021 2631.9 992 246.15
191 4/4/2021 2657.61 1040 281.85
192 4/5/2021 2658.75 1003 228.25
193 4/6/2021 2674.47 1053 268.05
194 4/7/2021 2671.62 1053 253.35
195 4/8/2021 2674.36 1067 247.8
196 4/12/2021 2691.56 1124 279.75
197 4/13/2021 2714.79 1140 264.8
198 4/15/2021 2735.4 1175 263.5
199 4/18/2021 2699.51 1062 121
200 4/19/2021 2661.94 920 -35.9
201 4/20/2021 2664.62 973 5.1
202 4/21/2021 2632.21 837 -130.15
203 4/22/2021 2648.01 911 -64.7
204 4/25/2021 2572.2 716 -256.65
205 4/26/2021 2506.62 548 -406.35
206 4/27/2021 2599.08 739 -211.95
207 4/28/2021 2585.28 638 -305.1
208 4/29/2021 2611.11 751 -184.75
209 5/2/2021 2665.11 909 -23.55
210 5/3/2021 2652.75 852 -73.55
211 5/4/2021 2654.69 891 -27.1
212 5/5/2021 2649.6 880 -31.95
213 5/6/2021 2637.13 790 -108.8
214 5/9/2021 2618.44 675 -204.9
215 5/10/2021 2645.85 802 -64.65
216 5/11/2021 2673.32 926 69.25
217 5/12/2021 2673.88 923 77.1
218 5/13/2021 2684.09 977 141
219 5/16/2021 2738.5 1091 253.55
220 5/17/2021 2759.22 1147 298.2
221 5/18/2021 2793.9 1287 422.5
222 5/19/2021 2780.81 1229 344.9
223 5/20/2021 2787.19 1207 308.1
224 5/23/2021 2820 1276 349.1
225 5/24/2021 2823.07 1240 278.5
226 5/25/2021 2816.6 1225 239.2
227 5/27/2021 2815.4 1230 214.6
228 5/30/2021 2827.93 1249 208.7
229 5/31/2021 2782.83 1121 70.1
230 6/1/2021 2771.36 1040 -20.3
231 6/2/2021 2827.13 1187 111.9
232 6/3/2021 2856.77 1205 113.65
233 6/6/2021 2906.91 1178 67.25
234 6/7/2021 2906.7 1182 45.9
235 6/8/2021 2960.14 1253 94.35
236 6/9/2021 2946.58 1198 25.75
237 6/10/2021 2944.78 1199 12.95
238 6/13/2021 2983.11 1229 30.35
239 6/14/2021 3025.83 1238 32
240 6/15/2021 3022.11 1128 -77.05
241 6/16/2021 2969.72 1044 -148.9
242 6/17/2021 2968.43 1029 -153.9
243 6/20/2021 2905.46 859 -306.5
244 6/21/2021 2834.41 685 -450.95
245 6/22/2021 2913.84 854 -262.65
246 6/23/2021 2859.96 704 -386.6
247 6/24/2021 2843 584 -474.3
248 6/27/2021 2870.38 570 -454.35
249 6/28/2021 2875.5 554 -442
250 6/29/2021 2828.01 443 -523.15
251 6/30/2021 2823.88 423 -504.95
252 7/1/2021 2843 490 -402.2
253 7/4/2021 2834.52 393 -459.95
254 7/5/2021 2823.35 269 -538.3
255 7/6/2021 2818.11 221 -534.7
256 7/7/2021 2801.13 159 -544.75
257 7/8/2021 2825.11 298 -360.7
258 7/11/2021 2899.82 472 -148.85
259 7/12/2021 2854.7 312 -262.55
260 7/13/2021 2871.04 413 -125.8
261 7/14/2021 2872.05 407 -99.95
262 7/15/2021 2883.41 468 -10.9
263 7/18/2021 2980.61 634 166.35
264 7/19/2021 2994.58 652 186
265 7/20/2021 2985.57 608 154.3
266 7/22/2021 3004.33 613 163.85
267 7/25/2021 3058.64 709 253.6
268 7/26/2021 3050.43 753 288.45
269 7/27/2021 3079.66 796 319.35
270 7/27/2021 3094.95 832 335.9
271 7/28/2021 3079.82 769 255.6
272 8/1/2021 3081.07 770 242.6
273 8/2/2021 3085.07 763 217.1
274 8/3/2021 3111.09 847 272.2
275 8/4/2021 3123.15 867 259.9
276 8/7/2021 3107.45 787 148.5
277 8/8/2021 3108.13 772 109.8
278 8/9/2021 3109.6 751 74.85
279 8/10/2021 3161.56 843 140.3
280 8/11/2021 3167.09 789 67.5
281 8/12/2021 3178.91 795 54.1
282 8/15/2021 3154.34 728 -25.9
283 8/16/2021 3160.09 725 -33.45
284 8/17/2021 3160.32 711 -50.4
285 8/18/2021 3198.19 767 -2.35
286 8/19/2021 3180.86 706 -68
287 8/24/2021 3124.87 594 -174.25
288 8/25/2021 3076.45 453 -300.25
289 8/26/2021 3094.05 476 -261.25
290 8/29/2021 3044.87 347 -366
291 8/31/2021 2975.84 189 -495
292 9/1/2021 2977.02 152 -501.1
293 9/2/2021 2926.74 17 -598.8
294 9/5/2021 2818.73 -156 -721.65
295 9/6/2021 2980.79 29 -494.75
296 9/7/2021 2936.61 -104 -583.2
297 9/8/2021 2876.59 -245 -673.35
298 9/9/2021 2875.98 -240 -618.8
299 9/12/2021 2947.42 -81 -413.6
300 9/13/2021 2947.7 -107 -394.8
301 9/14/2021 2929.29 -189 -427.6
302 9/15/2021 2889.03 -350 -534.7
303 9/16/2021 2812.39 -531 -652.9
304 9/20/2021 2698.25 -711 -761.8
305 9/21/2021 2712.07 -643 -623.3
306 9/22/2021 2816.95 -459 -381.05
307 9/23/2021 2819.66 -530 -395.85
308 9/26/2021 2758.47 -709 -516.75
309 9/27/2021 2685.42 -888 -627.55 138
310 9/28/2021 2615.36 -1051 -720.65 HISTOGRAM!A138:A438
311 9/29/2021 2665.94 -889 -504.75
312 9/30/2021 2633.42 -1003 -561
313 10/3/2021 2577.5 -1168 -666.75
314 10/4/2021 2570.81 -1208 -654.15
315 10/5/2021 2612.65 -1047 -439.35
316 10/6/2021 2674.03 -872 -225.95
317 10/10/2021 2662.58 -962 -280.1
318 10/11/2021 2639.28 -1071 -347.55
319 10/17/2021 2656.97 -1019 -248.65
320 10/18/2021 2587.45 -1197 -372.15
321 10/19/2021 2510.73 -1368 -484.2
322 10/20/2021 2571.66 -1195 -268.95
323 10/21/2021 2556.96 -1316 -350.7
324 10/24/2021 2584.52 -1197 -207.4
325 10/25/2021 2672.25 -1017 -8.7
326 10/26/2021 2751.07 -837 190.2
327 10/27/2021 2769.13 -795 245.45
328 10/28/2021 2782.12 -753 289.65
329 10/31/2021 2837.62 -614 414.95
330 11/1/2021 2819.87 -715 297.15
331 11/2/2021 2843.62 -629 370.15
332 11/3/2021 2848.84 -666 316.3
333 11/8/2021 2829.65 -766 196.2
334 11/9/2021 2749.86 -938 10.7
335 11/11/2021 2690.29 -1093 -142
336 11/15/2021 2688.92 -1065 -104.35
337 11/15/2021 2715.35 -923 35.7
338 11/16/2021 2732.45 -767 176.5
339 11/17/2021 2801.52 -761 169.6
340 11/18/2021 2769.13 -899 16.7
341 11/21/2021 2757.53 -952 -57.1
342 11/22/2021 2765.44 -942 -59.75
343 11/23/2021 2734.37 -1110 -238.05
344 11/24/2021 2735.01 -1084 -217.7
345 11/25/2021 2731.79 -1144 -271.35
346 11/28/2021 2651.5 -1313 -416.55
347 11/29/2021 2629.99 -1373 -447.65
348 11/30/2021 2628.38 -1370 -413.8
349 12/1/2021 2633.67 -1366 -372.2
350 12/2/2021 2584.62 -1531 -496.4
351 12/5/2021 2513.9 -1702 -613.75
352 12/6/2021 2546.09 -1570 -436.55
353 12/7/2021 2508.91 -1683 -503.7
354 12/8/2021 2455.81 -1857 -631.75
355 12/9/2021 2449.97 -1893 -627.75
356 12/12/2021 2361.24 -2072 -756.4
357 12/13/2021 2281.67 -2249 -867.1
358 12/14/2021 2418.51 -2061 -614.4
359 12/15/2021 2414.28 -2049 -538
360 12/16/2021 2376.74 -2199 -623
361 12/20/2021 2358.82 -2299 -655.65
362 12/21/2021 2415.55 -2125 -422.5
363 10/22/2021 2507.7 -1941 -196.95
364 10/23/2021 2520.23 -1929 -142.7
365 10/26/2021 2591.42 -1849 -27.45
366 10/27/2021 2521.65 -2023 -165.95
367 10/28/2021 2518.99 -2029 -139.15
368 10/29/2021 2524.5 -2024 -101.45
369 1/2/2022 2584.91 -1874 73.95
370 1/3/2022 2616.94 -1766 193.7
371 1/4/2022 2679.95 -1621 334.65
372 1/5/2022 2649.2 -1703 259.3
373 1/6/2022 2692.47 -1564 392.35
374 1/9/2022 2765.51 -1387 545.85
375 1/10/2022 2784.95 -1346 559.5
376 1/11/2022 2834.13 -1208 654.3
377 1/12/2022 2803.62 -1337 479.7
378 1/13/2022 2857.75 -1166 605.95
379 1/16/2022 2926.74 -1015 705.25
380 1/17/2022 2947.43 -999 661.25 12
381 1/18/2022 2936.66 -1094 506
382 1/19/2022 2898.31 -1239 316.7
383 1/20/2022 2931.34 -1104 409.85
384 1/23/2022 2920.51 -1196 281.2
385 1/24/2022 2820.65 -1375 78.5
386 1/25/2022 2815.06 -1408 14.75
387 1/26/2022 2776.65 -1563 -163.55 10
388 1/27/2022 2779.98 -1559 -182.8
389 1/30/2022 2885.53 -1370 -19
390 1/31/2022 2872.05 -1494 -156.6
391 2/1/2022 2891.34 -1382 -56.55
392 2/3/2022 2876.74 -1474 -160
393 2/6/2022 2836.17 -1636 -318.4
394 2/7/2022 2851.88 -1601 -272.7
8
395 2/8/2022 2835.58 -1701 -354.95
396 2/9/2022 2813.52 -1846 -468.05
397 2/10/2022 2801.56 -1951 -542.35
398 2/13/2022 2700.89 -2141 -683.6
399 2/14/2022 2700.98 -2099 -587.4
400 2/15/2022 2754.28 -1927 -369
401 2/16/2022 2734.44 -2049 -443.25
402 2/17/2022 2732.51 -2093 -444.55 6
403 2/20/2022 2693.1 -2247 -541.4
404 2/21/2022 2718.51 -2126 -373.9
405 2/22/2022 2735.93 -2045 -259.4

4
 6

406 2/23/2022 2720.43 -2115 -294.05

407 2/24/2022 2661.43 -2294 -436.5
408 2/27/2022 2653.7 -2341 -444.4
409 2/28/2022 2610.58 -2516 -562.1 4
410 3/2/2022 2547.04 -2701 -686.75
411 3/6/2022 2543.39 -2723 -641.7
412 3/7/2022 2544.94 -2775 -628.65
413 3/9/2022 2514.58 -2927 -716.1
414 3/10/2022 2566.9 -2745 -476.9
415 3/13/2022 2667.97 -2560 -248.95
416 3/14/2022 2668.12 -2582 -234.15
2
417 3/15/2022 2650.97 -2660 -276.7
418 3/16/2022 2631.32 -2746 -332.45
419 3/20/2022 2616.61 -2841 -390.35
420 3/21/2022 2634.57 -2716 -225.9
421 3/22/2022 2650.7 -2687 -165
422 3/23/2022 2630.39 -2813 -255
423 3/24/2022 2613.67 -2905 -314.1
424 3/27/2022 2572.23 -3046 -409.1 0
426 3/28/2022 2541.83 -3191 -496.8
427 3/29/2022 2527.57 -3271 -519
428 3/30/2022 2568.25 -3106 -313.4
429 3/31/2022 2544.3 -3242 -404.35
430 4/3/2022 2513.41 -3395 -513.4
431 4/4/2022 2498.53 -3505 -583.2
432 4/5/2022 2452.06 -3678 -708.45
433 4/6/2022 2428.75 -3801 -780.15
434 4/7/2022 2464.31 -3641 -584.45
435 4/11/2022 2,419.80 -3820 -709.7
436 4/12/2022 2385.01 -3998 -815.8
437 4/13/2022 2415.24 -3865 -618.65
438 4/17/2022 2385.64 -4004 -690.45
439 4/18/2022 2343.87 -4173 -788.1
440 4/19/2022 2357.24 -4099 -651.2
441 4/20/2022 2320.51 -4270 -744.5
442 4/21/2022 2325.45 -4251 -647.3
443 4/24/2022 2420.96 -4059 -393
444 4/25/2022 2368.01 -4195 -464.5
 300
AM!A138:A438
12

10

4
6

0
HISTOGRAM ANALYSIS
12

10

4
6

0
12

10

4
6

0
SN DATE CLOSE Differenc Cumulative
1 1/1/2012 318.74 -8 -8
2 1/2/2012 324.38 22 14
3 1/3/2012 324.15 -12 2
4 1/4/2012 318.99 -40 -38
5 1/5/2012 319.56 -10 -48
6 1/8/2012 318.91 -1 -49
7 1/10/2012 319.6 9 -40
8 1/11/2012 321.39 -3 -43
9 1/12/2012 323.58 -8 -51
10 1/16/2012 322.16 10 -41
11 1/17/2012 322.13 -10 -51
12 1/18/2012 319.92 2 -49
13 1/19/2012 320.53 -7 -56
14 1/22/2012 320.18 3 -53
15 1/23/2012 317.84 -20 -73
16 1/25/2012 317.59 -11 -84
17 1/26/2012 316.67 -1 -85
18 1/29/2012 316.52 -5 -90
19 1/31/2012 315.95 -14 -104
20 2/1/2012 316.76 -30 -134
21 2/2/2012 316.43 7 -127
22 2/5/2012 314.7 -9 -136
23 2/6/2012 313.94 -10 -146
24 2/7/2012 313.07 -13 -159
25 2/8/2012 312.43 -11 -170
26 2/9/2012 312.09 -6 -176
27 2/12/2012 311.87 -15 -191
28 2/13/2012 312.79 -13 -204
29 2/14/2012 311.86 -2 -206
30 2/15/2012 311.76 -2 -208
31 2/16/2012 312.12 -10 -218
32 2/21/2012 311.86 -16 -234
33 2/23/2012 312.58 -2 -236
34 2/26/2012 312.45 -14 -250
35 2/27/2012 312.33 -7 -257
36 2/28/2012 314.69 6 -251
37 2/29/2012 315.12 17 -234
38 3/1/2012 317.36 10 -224
39 3/4/2012 315.74 7 -217
40 3/5/2012 316.43 -2 -219
41 3/6/2012 315.86 3 -216
42 3/11/2012 315.41 -7 -223
43 3/12/2012 313.83 -17 -240
44 3/13/2012 313.92 -21 -261
45 3/14/2012 313.03 -2 -263
46 3/15/2012 310.79 -16 -279
47 3/18/2012 303.2 -15 -294
48 3/19/2012 302.8 -9 -303
49 3/20/2012 301.6 -15 -318
50 3/21/2012 303.69 4 -314
51 3/25/2012 302.67 -23 -337
52 3/26/2012 300.79 -20 -357
53 3/27/2012 300.48 -18 -375
54 3/28/2012 300.14 2 -373
55 3/29/2012 298.89 -24 -397
56 4/1/2012 299.34 14 -383
57 4/2/2012 301.3 18 -365
58 4/3/2012 301.69 18 -347
59 4/4/2012 301.87 -16 -363
60 4/5/2012 302.43 4 -359
61 4/8/2012 302.9 16 -343
62 4/9/2012 303.7 21 -322
63 4/10/2012 306.01 7 -315
64 4/11/2012 309.19 29 -286
65 4/12/2012 319.94 55 -231
66 4/15/2012 337.35 67 -164
67 4/16/2012 336.29 45 -119
68 4/17/2012 336.29 7 -112
69 4/18/2012 347.91 34 -78
70 4/19/2012 354.77 44 -34
71 4/22/2012 369.09 59 25
72 4/24/2012 388.34 55 80
73 4/25/2012 409.41 61 141
74 4/26/2012 425.46 76 217
75 4/29/2012 422.99 18 235
76 4/30/2012 404.73 -3 232
77 5/2/2012 384.38 -24 208
78 5/3/2012 404.24 55 263
79 5/7/2012 428.43 56 319
80 5/8/2012 432.82 19 338
81 5/9/2012 419.77 -19 319
82 5/10/2012 411.39 -39 280
83 5/13/2012 390.62 -39 241
84 5/14/2012 373.18 -44 197
85 5/15/2012 391.89 42 239
86 5/16/2012 412.19 33 272
87 5/17/2012 416.37 29 301
88 5/20/2012 408.6 -31 270
89 5/21/2012 414.14 10 280
90 5/22/2012 406.08 -47 233
91 5/23/2012 385.66 -41 192
92 5/24/2012 398.59 19 211
93 5/27/2012 412.87 29 240
94 5/29/2012 391.89 -35 205
95 5/30/2012 373.2 -35 170
96 5/31/2012 373.55 -9 161
97 6/3/2012 390.98 15 176
98 6/4/2012 381.58 -42 134
99 6/5/2012 373.03 -46 88
100 6/6/2012 365.53 -47 41
101 6/7/2012 369.77 16 57
102 6/10/2012 363.53 -42 15
103 6/11/2012 366.31 17 32
104 6/12/2012 367.92 -13 19
105 6/13/2012 366.2 -17 2
106 6/14/2012 364.67 -29 -27
107 6/17/2012 360.98 -34 -61
108 6/18/2012 362.63 9 -52
109 6/19/2012 361.5 -16 -68
110 6/20/2012 363.52 23 -45
111 6/21/2012 365.14 11 -34
112 6/25/2012 375.4 30 -4
113 6/26/2012 368.47 -35 -39
114 6/27/2012 373.75 26 -13
115 6/28/2012 377.47 11 -2
116 7/1/2012 374.51 -23 -25
117 7/2/2012 372.92 -19 -44
118 7/3/2012 374.25 5 -39
119 7/4/2012 377.18 21 -18
120 7/5/2012 377.38 5 -13
121 7/8/2012 377.72 -17 -30
122 7/9/2012 380.12 4 -26
123 7/10/2012 385.3 23 -3
124 7/11/2012 384.08 -5 -8
125 7/12/2012 383.48 -15 -23
126 7/15/2012 389.72 16 -7
127 7/16/2012 384.92 -25 -32
128 7/17/2012 386.02 -2 -34
129 7/18/2012 392.01 35 1
130 7/19/2012 395.46 40 41
131 7/22/2012 404.73 37 78
132 7/23/2012 408.35 26 104
133 7/24/2012 406.28 -24 80
134 7/25/2012 405.02 0 80
135 7/26/2012 401.54 -21 59
136 7/29/2012 396.02 -46 13
137 7/30/2012 400.59 24 37
138 7/31/2012 400.99 -7 30
139 8/1/2012 402.19 2 32
140 8/5/2012 402.93 -1 31
141 8/6/2012 403.15 -4 27
142 8/7/2012 404.13 4 31
143 8/8/2012 402.46 -20 11
144 8/12/2012 399.2 -36 -25
145 8/13/2012 399.78 -10 -35
146 8/14/2012 397.18 -16 -51
147 8/15/2012 392.01 -34 -85
148 8/16/2012 398.26 19 -66
149 8/19/2012 395.67 -18 -84
150 8/21/2012 396.26 -10 -94
151 8/22/2012 396.83 -5 -99
152 8/23/2012 397.53 4 -95
153 8/26/2012 397.17 -21 -116
154 8/27/2012 405.78 19 -97
155 8/28/2012 406.16 11 -86
156 8/29/2012 407.07 37 -49
157 8/30/2012 405.82 2 -47
158 9/2/2012 411.86 44 -3
159 9/3/2012 411.82 6 3
160 9/4/2012 409.07 -20 -17
161 9/5/2012 407.36 -21 -38
162 9/6/2012 408.44 -2 -40
163 9/9/2012 407.89 -7 -47
164 9/10/2012 407.63 -7 -54
165 9/11/2012 412.48 3 -51
166 9/12/2012 414.35 10 -41
167 9/13/2012 418.89 15 -26
168 9/16/2012 420.83 29 3
169 9/17/2012 422.25 24 27
170 9/18/2012 425.47 36 63
171 9/19/2012 421.79 -28 35
172 9/20/2012 420.44 -10 25
173 9/23/2012 415.17 -32 -7
174 9/24/2012 414.53 -38 -45
175 9/25/2012 414.07 -8 -53
176 9/26/2012 413.65 -17 -70
177 9/27/2012 415.7 8 -62
178 9/30/2012 415.01 -22 -84
179 10/1/2012 416.86 6 -78
180 10/2/2012 417.39 11 -67
181 10/3/2012 417.29 -2 -69
182 10/4/2012 423.53 15 -54
183 10/7/2012 427.9 23 -31
184 10/8/2012 426.57 -5 -36
185 10/9/2012 426.13 -12 -48
186 10/10/2012 424.75 -12 -60
187 10/11/2012 424.43 -1 -61
188 10/14/2012 426.62 -1 -62
189 10/15/2012 427.3 0 -62
190 10/17/2012 433.16 16 -46
191 10/18/2012 436.7 5 -41
192 10/30/2012 447.83 35 -6
193 10/31/2012 451.43 6 0
194 11/1/2012 447.98 35 35
195 11/4/2012 452.08 36 71
196 11/5/2012 458.17 -14 57
197 11/6/2012 463.36 26 83
198 11/7/2012 475.15 45 128
199 11/8/2012 482.5 30 158
200 11/11/2012 475.49 58 216
201 11/12/2012 480.84 31 247
202 11/18/2012 492.8 -31 216
203 11/20/2012 501.51 19 235
204 11/21/2012 499.31 41 276
205 11/22/2012 497.07 38 314
206 11/25/2012 497.36 -20 294
207 11/26/2012 494.85 -26 268
208 11/27/2012 493.16 0 268
209 11/28/2012 492.83 -22 246
210 11/29/2012 488.98 -28 218
211 12/2/2012 483.8 -18 200
212 12/3/2012 481.93 -34 166
213 12/4/2012 490.36 -38 128
214 12/5/2012 499.77 -34 94
215 12/6/2012 497.67 36 130
216 12/9/2012 488.01 30 160
217 12/10/2012 487.8 -30 130
218 12/11/2012 488.9 -50 80
219 12/12/2012 492.98 -10 70
220 12/13/2012 496.92 6 76
221 12/16/2012 509.03 14 90
222 12/17/2012 513.32 13 103
223 12/18/2012 510.24 42 145
224 12/19/2012 513.85 35 180
225 12/20/2012 517.87 -31 149
226 12/23/2012 519.64 18 167
227 12/24/2012 525.67 14 181
228 12/26/2012 536.51 -16 165
229 12/27/2012 541.1 17 182
230 12/31/2012 534.13 29 211
231 1/1/2013 530.79 10 221
232 1/2/2013 531.9 -33 188
233 1/3/2013 533.59 -33 155
234 1/6/2013 531.77 -19 136
235 1/7/2013 529.28 2 138
236 1/8/2013 528.86 -20 118
237 1/9/2013 525.46 -12 106
238 1/10/2013 528.93 -22 84
239 1/13/2013 529.84 9 93
240 1/15/2013 530.24 8 101
241 1/16/2013 528.13 -16 85
242 1/17/2013 520.91 -19 66
243 1/20/2013 508.36 -34 32
244 1/21/2013 518.27 -50 -18
245 1/22/2013 522.63 40 22
246 1/23/2013 517.19 20 42
247 1/24/2013 514.31 -26 16
248 1/27/2013 514.49 -40 -24
249 1/28/2013 514.47 -28 -52
250 1/30/2013 511.92 -15 -67
251 1/31/2013 510.88 -36 -103
252 2/3/2013 515.97 -26 -129
253 2/4/2013 516.51 39 -90
254 2/5/2013 515.33 20 -70
255 2/6/2013 513.19 -4 -74
256 2/7/2013 512.62 -21 -95
257 2/10/2013 514.77 -12 -107
258 2/12/2013 532.92 2 -105
259 2/13/2013 527.01 50 -55
260 2/14/2013 530.2 -31 -86
261 2/17/2013 555.93 19 -67
262 2/19/2013 548.92 46 -21
263 2/20/2013 539.28 -4 -25
264 2/21/2013 544.09 -50 -75
265 2/24/2013 538.51 4 -71
266 2/25/2013 544.24 -42 -113
267 2/26/2013 545.54 33 -80
268 2/27/2013 540.27 11 -69
269 2/28/2013 542.44 -33 -102
270 3/3/2013 541.5 10 -92
271 3/4/2013 541.19 -20 -112
272 3/5/2013 538.45 -2 -114
273 3/6/2013 540.94 -13 -127
274 3/7/2013 539.26 9 -118
275 3/11/2013 539.64 -15 -133
276 3/13/2013 546.14 8 -125
277 3/14/2013 548.4 40 -85
278 3/17/2013 535.21 19 -66
279 3/18/2013 530.57 -41 -107
280 3/19/2013 532.12 -45 -152
281 3/20/2013 528.37 10 -142
282 3/21/2013 527.98 -21 -163
283 3/24/2013 519.67 -49 -212
284 3/25/2013 522.04 19 -193
285 3/27/2013 520.71 -19 -212
286 3/28/2013 518.77 -18 -230
287 3/31/2013 511.45 -10 -240
288 4/1/2013 513.7 5 -235
289 4/2/2013 519 9 -226
290 4/3/2013 517.99 -13 -239
291 4/4/2013 513.28 -37 -276
292 4/7/2013 516.02 10 -266
293 4/8/2013 514.9 -13 -279
294 4/9/2013 519.25 11 -268
295 4/11/2013 523.41 15 -253
296 4/15/2013 521.42 7 -246
297 4/16/2013 520.69 -32 -278
298 4/17/2013 519.26 -9 -287
299 4/18/2013 519.06 -16 -303
300 4/21/2013 513.68 -30 -333
301 4/22/2013 504.2 -22 -355
302 4/23/2013 509.08 27 -328
303 4/25/2013 508.36 -29 -357
304 4/28/2013 505.04 -32 -389
305 4/29/2013 502.38 -1 -390
306 4/30/2013 500.76 -15 -405
307 5/2/2013 492.84 -45 -450
308 5/5/2013 487.94 -37 -487
309 5/6/2013 481.93 -29 -516
310 5/7/2013 490.43 30 -486
311 5/8/2013 486.36 -20 -506
312 5/9/2013 486.28 -13 -519
313 5/12/2013 483.41 -19 -538
314 5/13/2013 488.73 32 -506
315 5/14/2013 490.58 31 -475
316 5/15/2013 494.49 32 -443
317 5/16/2013 499.99 29 -414
318 5/19/2013 497.81 -3 -417
319 5/20/2013 497.46 -6 -423
320 5/21/2013 500.23 9 -414
321 5/22/2013 498.78 -11 -425
322 5/23/2013 496.88 -18 -443
323 5/26/2013 499.02 5 -438
324 5/27/2013 503.65 27 -411
325 5/28/2013 500.76 -2 -413
326 5/30/2013 500.15 2 -411
327 6/2/2013 496.75 -39 -450
328 6/3/2013 498.81 26 -424
329 6/4/2013 498.46 -6 -430
330 6/5/2013 498.24 10 -420
331 6/6/2013 498.35 -3 -423
332 6/9/2013 497.39 -12 -435
333 6/10/2013 495.8 -9 -444
334 6/11/2013 495.54 5 -439
335 6/12/2013 495.34 -9 -448
336 6/13/2013 494.34 -6 -454
337 6/16/2013 494.91 2 -452
338 6/17/2013 493.37 -18 -470
339 6/18/2013 491.01 -35 -505
340 6/19/2013 489.98 -12 -517
341 6/20/2013 488.45 -10 -527
342 6/23/2013 487.53 -16 -543
343 6/24/2013 488.93 9 -534
344 6/25/2013 493.89 27 -507
345 6/26/2013 498.04 14 -493
346 6/27/2013 495.54 -15 -508
347 6/30/2013 493.13 -30 -538
348 7/1/2013 494.3 -7 -545
349 7/2/2013 494.28 12 -533
350 7/3/2013 494.37 10 -523
351 7/4/2013 493.63 -6 -529
352 7/7/2013 494.39 10 -519
353 7/8/2013 500.93 22 -497
354 7/9/2013 505.61 33 -464
355 7/10/2013 505.32 22 -442
356 7/11/2013 506.45 -17 -459
357 7/14/2013 511.07 18 -441
358 7/15/2013 518.27 26 -415
359 7/16/2013 509.3 -10 -425
360 7/17/2013 511.61 6 -419
361 7/18/2013 521.53 35 -384
362 7/21/2013 535.72 67 -317
363 7/22/2013 532.89 -20 -337
364 7/23/2013 532.97 0 -337
365 7/24/2013 529.67 -16 -353
366 7/25/2013 529.07 -11 -364
367 7/28/2013 534.22 35 -329
368 7/29/2013 539.05 36 -293
369 7/30/2013 545.97 36 -257
370 7/31/2013 547.61 17 -240
371 8/1/2013 546.83 -19 -259
372 8/4/2013 546.55 -7 -266
373 8/5/2013 540.87 -40 -306
374 8/6/2013 542.84 16 -290
375 8/7/2013 542.35 6 -284
376 8/8/2013 542.63 6 -278
377 8/11/2013 539.4 -18 -296
378 8/12/2013 538.52 -15 -311
379 8/13/2013 538.33 10 -301
380 8/14/2013 537.08 17 -284
381 8/15/2013 536.38 -3 -287
382 8/18/2013 540.47 40 -247
383 8/19/2013 543.72 26 -221
384 8/20/2013 548.32 45 -176
385 8/25/2013 548.03 2 -174
386 8/26/2013 546.67 5 -169
387 8/27/2013 552.17 38 -131
388 8/29/2013 551.37 -3 -134
389 9/1/2013 551.55 -21 -155
390 9/2/2013 550.29 -7 -162
391 9/3/2013 548.17 -36 -198
392 9/4/2013 545.5 -38 -236
393 9/5/2013 546.49 20 -216
394 9/8/2013 552.01 12 -204
395 9/9/2013 552.34 20 -184
396 9/10/2013 547.6 -18 -202
397 9/11/2013 548.46 -7 -209
398 9/12/2013 549.82 5 -204
399 9/15/2013 550 -16 -220
400 9/16/2013 552 -6 -226
401 9/17/2013 551.95 1 -225
402 9/19/2013 548.98 -29 -254
403 9/22/2013 541.51 -52 -306
404 9/23/2013 538.31 -33 -339
405 9/24/2013 541.95 7 -332
406 9/25/2013 543.35 -7 -339
407 9/26/2013 541.7 6 -333
408 9/29/2013 541.86 -20 -353
409 9/30/2013 542 -18 -371
410 10/1/2013 541.88 -3 -374
411 10/2/2013 543.41 5 -369
412 10/3/2013 545.47 3 -366
413 10/6/2013 551.66 19 -347
414 10/7/2013 555.66 37 -310
415 10/8/2013 556.78 17 -293
416 10/9/2013 560.47 10 -283
417 10/10/2013 566.99 29 -254
418 10/17/2013 571.8 19 -235
419 10/20/2013 584.07 37 -198
420 10/21/2013 587.92 17 -181
421 10/22/2013 581.79 -23 -204
422 10/23/2013 580.55 -7 -211
423 10/24/2013 579.61 -8 -219
424 10/27/2013 577.77 -24 -243
425 10/28/2013 575.41 -3 -246
426 10/29/2013 575.62 -9 -255
427 10/30/2013 578.68 24 -231
428 10/31/2013 579.41 -5 -236
429 11/6/2013 579.24 -4 -240
430 11/7/2013 579.45 22 -218
431 11/10/2013 580.45 12 -206
432 11/11/2013 591.22 39 -167
433 11/12/2013 598.04 56 -111
434 11/13/2013 600.07 47 -64
435 11/14/2013 600.42 19 -45
436 11/21/2013 634.3 55 10
437 11/24/2013 656.75 79 89
438 11/25/2013 647.99 12 101
439 11/26/2013 649.12 48 149
440 11/27/2013 647.18 4 153
441 11/28/2013 643.95 12 165
442 12/1/2013 651.98 54 219
443 12/2/2013 661.8 87 306
444 12/3/2013 677.8 94 400
445 12/4/2013 700.8 92 492
446 12/5/2013 707.41 63 555
447 12/8/2013 702.49 -4 551
448 12/9/2013 704.16 2 553
449 12/10/2013 699.84 -18 535
450 12/11/2013 710.75 22 557
451 12/12/2013 713.92 29 586
452 12/15/2013 733.25 60 646
453 12/16/2013 771.2 79 725
454 12/18/2013 806.82 79 804
455 12/19/2013 801.28 1 805
456 12/22/2013 795.19 -8 797
457 12/23/2013 768.72 -37 760
458 12/24/2013 777.58 34 794
459 12/26/2013 787.36 54 848
460 12/29/2013 779.73 -25 823
461 12/31/2013 770.85 -35 788
462 1/1/2014 752.85 -53 735
463 1/2/2014 763.76 9 744
464 1/5/2014 758.48 -10 734
465 1/6/2014 757.25 -18 716
466 1/7/2014 761.52 -10 706
467 1/8/2014 771.7 49 755
468 1/9/2014 772.76 5 760
469 1/12/2014 782.2 40 800
470 1/13/2014 782.37 7 807
471 1/14/2014 787.34 39 846
472 1/16/2014 794.64 31 877
473 1/19/2014 795.26 3 880
474 1/20/2014 790.32 -6 874
475 1/21/2014 788.03 3 877
476 1/22/2014 783.64 15 892
477 1/23/2014 785.7 28 920
478 1/26/2014 783.68 17 937
479 1/27/2014 780.47 17 954
480 1/28/2014 782.37 41 995
481 1/29/2014 781.43 7 1002
482 2/2/2014 775.92 -34 968
483 2/3/2014 769.51 -13 955
484 2/4/2014 774.91 23 978
485 2/5/2014 781.38 41 1019
486 2/6/2014 785.78 49 1068
487 2/9/2014 784 -13 1055
488 2/10/2014 803.13 73 1128
489 2/11/2014 796.55 -26 1102
490 2/12/2014 798.33 -2 1100
491 2/13/2014 803.1 48 1148
492 2/16/2014 801.32 -5 1143
493 2/17/2014 803.73 2 1145
494 2/18/2014 814.56 75 1220
495 2/20/2014 822.67 56 1276
496 2/23/2014 831.86 41 1317
497 2/24/2014 829.89 -3 1314
498 2/25/2014 829.44 5 1319
499 2/26/2014 825.7 -41 1278
500 3/3/2014 811.04 -79 1199
501 3/4/2014 800.05 -61 1138
502 3/5/2014 810.47 42 1180
503 3/6/2014 805.65 -50 1130
504 3/9/2014 796.5 -49 1081
505 3/10/2014 793.57 -27 1054
506 3/11/2014 787.99 -42 1012
507 3/12/2014 780.51 -61 951
508 3/13/2014 783.08 15 966
509 3/17/2014 768.54 -88 878
510 3/18/2014 754.99 -72 806
511 3/19/2014 764.91 38 844
512 3/20/2014 775.28 42 886
513 3/23/2014 774.76 -12 874
514 3/24/2014 782.76 56 930
515 3/25/2014 780.49 5 935
516 3/26/2014 781.02 10 945
517 3/27/2014 783.15 9 954
518 3/31/2014 792.19 41 995
519 4/1/2014 800.99 34 1029
520 4/2/2014 802.96 29 1058
521 4/3/2014 800.58 -16 1042
522 4/6/2014 797.35 -27 1015
523 4/7/2014 795.93 -14 1001
524 4/9/2014 801.72 29 1030
525 4/10/2014 811.34 48 1078
526 4/13/2014 817.65 18 1096
527 4/15/2014 818.58 22 1118
528 4/16/2014 810.78 -21 1097
529 4/17/2014 811.12 2 1099
530 4/20/2014 808.45 -11 1088
531 4/21/2014 808.09 -3 1085
532 4/22/2014 815.46 26 1111
533 4/23/2014 820.38 27 1138
534 4/27/2014 817.65 9 1147
535 4/28/2014 814.16 -11 1136
536 4/29/2014 816.25 26 1162
537 4/30/2014 823.24 24 1186
538 5/4/2014 830.71 40 1226
539 5/5/2014 846.78 53 1279
540 5/6/2014 861.5 25 1304
541 5/7/2014 866.25 1 1305
542 5/8/2014 856.76 -50 1255
543 5/11/2014 849.63 -42 1213
544 5/12/2014 852.68 16 1229
545 5/13/2014 852.06 -5 1224
546 5/18/2014 849.67 -10 1214
547 5/19/2014 844.49 -5 1209
548 5/20/2014 844.42 -10 1199
549 5/21/2014 848.47 14 1213
550 5/22/2014 852.06 36 1249
551 5/25/2014 861.47 32 1281
552 5/26/2014 860.6 54 1335
553 5/27/2014 856.52 -28 1307
554 5/28/2014 866.57 -17 1290
555 6/1/2014 869.18 21 1311
556 6/2/2014 880.17 1 1312
557 6/3/2014 885.63 44 1356
558 6/4/2014 882.94 37 1393
559 6/5/2014 879.33 -20 1373
560 6/8/2014 883.21 -33 1340
561 6/9/2014 885.21 9 1349
562 6/10/2014 895.02 11 1360
563 6/11/2014 899.53 41 1401
564 6/12/2014 902.41 9 1410
565 6/15/2014 927.56 10 1420
566 6/16/2014 937.99 65 1485
567 6/17/2014 938.41 61 1546
568 6/18/2014 932.3 -137 1409
569 6/19/2014 926.5 -1 1408
570 6/23/2014 917.58 -42 1366
571 6/24/2014 923.55 -35 1331
572 6/25/2014 930.55 9 1340
573 6/26/2014 936.31 35 1375
574 6/29/2014 943.48 39 1414
575 6/30/2014 943.18 47 1461
576 7/1/2014 956.6 8 1469
577 7/2/2014 972.48 58 1527
578 7/3/2014 971.36 71 1598
579 7/6/2014 986.34 -8 1590
580 7/7/2014 993.24 66 1656
581 7/8/2014 1,014.67 80 1736
582 7/9/2014 1,016.50 100 1836
583 7/10/2014 1,021.46 4 1840
584 7/13/2014 1,036.98 15 1855
585 7/14/2014 1,028.94 54 1909
586 7/15/2014 1,025.69 -44 1865
587 7/16/2014 1,036.11 -16 1849
588 7/17/2014 1,045.89 61 1910
589 7/18/2014 1,046.94 63 1973
590 7/20/2014 1,074.97 108 2081
591 7/21/2014 1,083.55 65 2146
592 7/22/2014 1,077.65 -18 2128
593 7/23/2014 1,079.86 34 2162
594 7/24/2014 1,079.09 28 2190
595 7/27/2014 1,073.93 -3 2187
596 7/28/2014 1,072.82 -11 2176
597 7/30/2014 1,062.44 -39 2137
598 7/31/2014 1,066.09 9 2146
599 8/3/2014 1,056.43 -68 2078
600 8/4/2014 1,039.03 -91 1987
601 8/5/2014 1,044.74 13 2000
602 8/6/2014 1,041.22 -30 1970
603 8/7/2014 1,040.42 -20 1950
604 8/12/2014 1,021.86 -71 1879
605 8/13/2014 1,026.21 10 1889
606 8/14/2014 1,034.39 -9 1880
607 8/18/2014 1,013.25 -102 1778
608 8/19/2014 1,013.62 -3 1775
609 8/20/2014 995.71 -95 1680
610 8/21/2014 998.13 6 1686
611 8/24/2014 985.45 -52 1634
612 8/25/2014 947.84 -99 1535
613 8/26/2014 921.86 -39 1496
614 8/27/2014 960.43 87 1583
615 8/28/2014 972.17 42 1625
616 8/31/2014 952.6 -82 1543
617 9/1/2014 946.6 -69 1474
618 9/3/2014 933.96 -46 1428
619 9/4/2014 921.69 -91 1337
620 9/7/2014 875.56 -110 1227
621 9/9/2014 920.06 90 1317
622 9/10/2014 910.62 -42 1275
623 9/11/2014 910.65 -38 1237
624 9/14/2014 902.15 -46 1191
625 9/15/2014 909.39 26 1217
626 9/16/2014 919.88 42 1259
627 9/17/2014 913.42 -17 1242
628 9/18/2014 899.89 -75 1167
629 9/19/2014 883.51 -91 1076
630 9/22/2014 881.87 -34 1042
631 9/23/2014 896.01 58 1100
632 9/24/2014 912.32 36 1136
633 9/28/2014 916.63 34 1170
634 9/29/2014 937.31 58 1228
635 9/30/2014 937.99 25 1253
636 10/8/2014 925.21 -64 1189
637 10/9/2014 921.88 -15 1174
638 10/12/2014 915.04 -53 1121
639 10/13/2014 908.83 -14 1107
640 10/14/2014 911.84 18 1125
641 10/15/2014 923.12 70 1195
642 10/16/2014 923.59 5 1200
643 10/19/2014 925.85 11 1211
644 10/20/2014 925.5 -12 1199
645 10/21/2014 924.34 27 1226
646 10/22/2014 928.99 30 1256
647 10/26/2014 930.33 18 1274
648 10/27/2014 935.01 29 1303
649 10/28/2014 934.13 -18 1285
650 10/30/2014 930.21 -20 1265
651 11/2/2014 921.3 -42 1223
652 11/3/2014 904.03 -71 1152
653 11/4/2014 897.46 -49 1103
654 11/5/2014 904.67 59 1162
655 11/6/2014 904.92 -2 1160
656 11/9/2014 895.41 -64 1096
657 11/10/2014 884.74 -75 1021
658 11/11/2014 892.52 32 1053
659 11/12/2014 884.35 -34 1019
660 11/13/2014 881.04 -43 976
661 11/16/2014 866.16 -61 915
662 11/17/2014 848.18 -83 832
663 11/18/2014 844.06 -49 783
664 11/19/2014 853.95 49 832
665 11/20/2014 862.5 36 868
666 11/23/2014 869.15 9 877
667 11/24/2014 864.31 -46 831
668 11/25/2014 863.01 -16 815
669 11/30/2014 856.88 -41 774
670 12/1/2014 851.43 -51 723
671 12/2/2014 846.41 -40 683
672 12/3/2014 850.16 27 710
673 12/4/2014 853.76 10 720
674 12/5/2014 850.88 -26 694
675 12/8/2014 848 -36 658
676 12/9/2014 848.73 -12 646
677 12/10/2014 855.51 41 687
678 12/11/2014 870.63 64 751
679 12/14/2014 910 101 852
680 12/15/2014 916 28 880
681 12/16/2014 910.2 -53 827
682 12/17/2014 900.4 -32 795
683 12/18/2014 903.89 13 808
684 12/21/2014 896.61 -57 751
685 12/22/2014 885.44 -36 715
686 12/23/2014 877.21 -54 661
687 12/24/2014 887.8 44 705
688 12/28/2014 903.72 78 783
689 12/29/2014 907.23 -3 780
690 12/31/2014 902.33 -6 774
691 1/1/2015 903.68 19 793
692 1/4/2015 917.5 71 864
693 1/5/2015 919.77 11 875
694 1/6/2015 917.41 8 883
695 1/7/2015 924.54 39 922
696 1/8/2015 930.97 59 981
697 1/11/2015 928.33 -2 979
698 1/12/2015 927.8 -21 958
699 1/13/2015 937.48 42 1000
700 1/14/2015 939.53 34 1034
701 1/18/2015 945.36 48 1082
702 1/19/2015 975.45 109 1191
703 1/20/2015 962.8 -31 1160
704 1/22/2015 959.24 -26 1134
705 1/25/2015 967.19 64 1198
706 1/26/2015 968.63 30 1228
707 1/27/2015 975.14 33 1261
708 1/28/2015 988.07 77 1338
709 1/29/2015 986.66 -11 1327
710 2/1/2015 991.44 45 1372
711 2/2/2015 990.76 -1 1371
712 2/3/2015 987.55 -32 1339
713 2/4/2015 987.03 8 1347
714 2/5/2015 984.22 -37 1310
715 2/8/2015 986.02 9 1319
716 2/9/2015 980.7 -7 1312
717 2/10/2015 980.54 -12 1300
718 2/11/2015 981.01 31 1331
719 2/12/2015 984.51 54 1385
720 2/15/2015 989.87 33 1418
721 2/16/2015 987.05 -18 1400
722 2/18/2015 982.65 -33 1367
723 2/22/2015 971.47 -91 1276
724 2/23/2015 973.95 10 1286
725 2/24/2015 970.77 -44 1242
726 2/25/2015 970.62 -16 1226
727 2/26/2015 979.27 47 1273
728 3/1/2015 975.67 -8 1265
729 3/2/2015 984.85 66 1331
730 3/3/2015 981.42 -13 1318
731 3/4/2015 983.49 19 1337
732 3/9/2015 988.77 47 1384
733 3/10/2015 984.43 -26 1358
734 3/11/2015 984.06 -12 1346
735 3/12/2015 978.44 -29 1317
736 3/15/2015 970.68 -54 1263
737 3/16/2015 959.14 -82 1181
738 3/17/2015 963.46 19 1200
739 3/18/2015 964.24 -9 1191
740 3/19/2015 967.62 24 1215
741 3/22/2015 964.12 -43 1172
742 3/23/2015 956.59 -47 1125
743 3/24/2015 953.84 -33 1092
744 3/25/2015 951.29 -41 1051
745 3/26/2015 942.4 -33 1018
746 3/29/2015 942.3 -30 988
747 3/30/2015 939.1 -35 953
748 3/31/2015 945.74 64 1017
749 4/1/2015 939.54 -70 947
750 4/2/2015 940.09 -4 943
751 4/5/2015 934.25 -44 899
752 4/6/2015 938.12 -18 881
753 4/7/2015 935.53 -15 866
754 4/8/2015 942.15 49 915
755 4/9/2015 946.89 37 952
756 4/12/2015 952.03 26 978
757 4/13/2015 948.36 -23 955
758 4/15/2015 944.13 -41 914
759 4/16/2015 949.92 -6 908
760 4/19/2015 945.7 -26 882
761 4/20/2015 944.98 2 884
762 4/21/2015 945.12 15 899
763 4/22/2015 942.02 -27 872
764 4/23/2015 938.19 -36 836
765 5/24/2015 909.82 -28 808
766 5/25/2015 880.53 -42 766
767 5/26/2015 859.97 -26 740
768 5/27/2015 837.83 -51 689
769 5/28/2015 841.96 -1 688
770 5/31/2015 871.94 29 717
771 6/1/2015 890.43 29 746
772 6/2/2015 901.98 26 772
773 6/3/2015 925.49 63 835
774 6/4/2015 926.84 7 842
775 6/5/2015 926.84 17 859
776 6/7/2015 931.17 32 891
777 6/8/2015 945.49 64 955
778 6/9/2015 966.65 94 1049
779 6/10/2015 955.66 -67 982
780 6/11/2015 937.96 -70 912
781 6/14/2015 928.35 -65 847
782 6/15/2015 933.73 31 878
783 6/16/2015 930.7 -46 832
784 6/17/2015 927.85 -32 800
785 6/18/2015 924.6 -23 777
786 6/21/2015 917.97 -65 712
787 6/22/2015 922.47 32 744
788 6/23/2015 926.09 17 761
789 6/24/2015 928.13 7 768
790 6/25/2015 930.38 13 781
791 6/28/2015 938 15 796
792 6/29/2015 946.33 56 852
793 6/30/2015 949.13 -7 845
794 7/1/2015 945.78 -25 820
795 7/2/2015 938.96 -63 757
796 7/5/2015 938.02 -20 737
797 7/6/2015 936.76 -14 723
798 7/7/2015 941.36 38 761
799 7/8/2015 943.16 16 777
800 7/9/2015 943.43 20 797
801 7/12/2015 944.96 15 812
802 7/13/2015 944 -6 806
803 7/14/2015 946.46 28 834
804 7/15/2015 950.72 60 894
805 7/16/2015 961.23 47 941
806 7/22/2015 963.27 74 1015
807 7/23/2015 1,003.38 111 1126
808 7/26/2015 1,053.95 112 1238
809 7/27/2015 1,046.40 -15 1223
810 7/28/2015 1,028.14 -88 1135
811 7/29/2015 1,021.33 -62 1073
812 7/30/2015 1,026.66 22 1095
813 8/2/2015 1,034.14 4 1099
814 8/3/2015 1,030.40 -38 1061
815 8/4/2015 1,029.87 -15 1046
816 8/5/2015 1,033.28 -24 1022
817 8/6/2015 1,037.25 31 1053
818 8/9/2015 1,063.41 11 1064
819 8/10/2015 1,081.46 -3 1061
820 8/11/2015 1,077.78 -46 1015
821 8/12/2015 1,077.19 -33 982
822 8/13/2015 1,088.42 15 997
823 8/16/2015 1,112.05 -23 974
824 8/17/2015 1,157.60 66 1040
825 8/18/2015 1,159.93 25 1065
826 8/19/2015 1,191.92 65 1130
827 8/20/2015 1,200.92 9 1139
828 8/23/2015 1,184.67 -49 1090
829 8/24/2015 1,181.75 38 1128
830 8/25/2015 1,181.41 -8 1120
831 8/26/2015 1,175.77 11 1131
832 8/27/2015 1,183.76 42 1173
833 8/31/2015 1,200.15 37 1210
834 9/1/2015 1,191.34 -10 1200
835 9/2/2015 1,176.26 -57 1143
836 9/3/2015 1,169.40 -26 1117
837 9/6/2015 1,166.69 -9 1108
838 9/7/2015 1,170.97 6 1114
839 9/8/2015 1,174.69 43 1157
840 9/9/2015 1,173.16 4 1161
841 9/10/2015 1,168.71 -28 1133
842 9/13/2015 1,183.93 47 1180
843 9/14/2015 1,194.11 17 1197
844 9/15/2015 1,205.84 65 1262
845 9/16/2015 1,202.81 9 1271
846 9/17/2015 1,196.02 -23 1248
847 9/22/2015 1,156.00 -86 1162
848 9/23/2015 1,183.36 53 1215
849 9/24/2015 1,176.86 -28 1187
850 9/28/2015 1,160.09 -75 1112
851 9/29/2015 1,168.53 29 1141
852 9/30/2015 1,181.28 47 1188
853 10/1/2015 1,178.74 -18 1170
854 10/4/2015 1,183.48 -2 1168
855 10/5/2015 1,171.27 -44 1124
856 10/6/2015 1,158.79 -62 1062
857 10/7/2015 1,149.45 -64 998
858 10/8/2015 1,162.06 37 1035
859 10/11/2015 1,143.88 -75 960
860 10/14/2015 1,135.09 -37 923
861 10/15/2015 1,134.09 -16 907
862 10/18/2015 1,119.83 -34 873
863 10/19/2015 1,127.42 29 902
864 10/25/2015 1,121.05 -17 885
865 10/27/2015 1,091.73 -76 809
866 10/28/2015 1,084.37 -39 770
867 10/29/2015 1,092.04 3 773
868 11/1/2015 1,088.30 -37 736
869 11/2/2015 1,091.83 -5 731
870 11/3/2015 1,085.87 -39 692
871 11/4/2015 1,092.30 12 704
872 11/5/2015 1,090.68 -14 690
873 11/8/2015 1,086.57 -26 664
874 11/9/2015 1,107.43 66 730
875 11/10/2015 1,109.23 14 744
876 11/15/2015 1,100.09 -38 706
877 11/16/2015 1,094.18 -39 667
878 11/18/2015 1,099.25 29 696
879 11/19/2015 1,094.57 -40 656
880 11/22/2015 1,071.38 -79 577
881 11/23/2015 1,075.80 -20 557
882 11/24/2015 1,066.69 -35 522
883 11/25/2015 1,056.42 -51 471
884 11/26/2015 1,044.01 -68 403
885 11/29/2015 1,022.77 -86 317
886 11/30/2015 1,034.12 36 353
887 12/1/2015 1,066.38 69 422
888 12/2/2015 1,062.78 -28 394
889 12/3/2015 1,072.94 52 446
890 12/6/2015 1,102.80 75 521
891 12/7/2015 1,107.94 27 548
892 12/8/2015 1,107.23 33 581
893 12/9/2015 1,122.79 77 658
894 12/10/2015 1,119.35 3 661
895 12/13/2015 1,118.57 11 672
896 12/14/2015 1,120.18 -5 667
897 12/15/2015 1,121.02 -5 662
898 12/16/2015 1,116.19 -4 658
899 12/17/2015 1,110.68 1 659
900 12/20/2015 1,118.69 16 675
901 12/21/2015 1,131.52 33 708
902 12/22/2015 1,138.18 19 727
903 12/23/2015 1,133.34 -5 722
904 12/24/2015 1,137.03 37 759
905 12/27/2015 1,135.47 10 769
906 12/28/2015 1,131.95 -37 732
907 12/29/2015 1,142.17 55 787
908 12/31/2015 1,151.38 54 841
909 1/3/2016 1,160.84 30 871
910 1/4/2016 1,154.62 -13 858
911 1/5/2016 1,146.77 -30 828
912 1/6/2016 1,149.89 0 828
913 1/7/2016 1,164.14 54 882
914 1/10/2016 1,167.18 4 886
915 1/11/2016 1,168.81 -1 885
916 1/12/2016 1,173.60 12 897
917 1/13/2016 1,180.98 16 913
918 1/14/2016 1,190.16 36 949
919 1/17/2016 1,212.00 57 1006
920 1/18/2016 1,214.31 -3 1003
921 1/19/2016 1,213.71 0 1003
922 1/20/2016 1,213.57 12 1015
923 1/21/2016 1,212.32 9 1024
924 1/24/2016 1,219.62 47 1071
925 1/25/2016 1,222.41 15 1086
926 1/26/2016 1,218.39 -12 1074
927 1/27/2016 1,216.96 -6 1068
928 1/28/2016 1,216.11 -11 1057
929 1/31/2016 1,220.70 40 1097
930 2/1/2016 1,238.02 75 1172
931 2/2/2016 1,240.07 15 1187
932 2/3/2016 1,242.13 29 1216
933 2/4/2016 1,251.42 41 1257
934 2/7/2016 1,262.82 13 1270
935 2/8/2016 1,263.75 13 1283
936 2/11/2016 1,263.72 -19 1264
937 2/14/2016 1,259.35 -36 1228
938 2/15/2016 1,258.23 -12 1216
939 2/16/2016 1,257.20 6 1222
940 2/17/2016 1,266.08 45 1267
941 2/18/2016 1,273.28 10 1277
942 2/21/2016 1,278.92 8 1285
943 2/22/2016 1,291.81 15 1300
944 2/23/2016 1,285.93 -26 1274
945 2/24/2016 1,279.90 -37 1237
946 2/25/2016 1,283.52 13 1250
947 2/28/2016 1,283.67 -26 1224
948 2/29/2016 1,283.94 -10 1214
949 3/1/2016 1,289.52 26 1240
950 3/2/2016 1,295.78 54 1294
951 3/3/2016 1,300.76 40 1334
952 3/6/2016 1,306.54 35 1369
953 3/10/2016 1,318.03 47 1416
954 3/13/2016 1,318.88 -14 1402
955 3/14/2016 1,312.20 -42 1360
956 3/15/2016 1,312.85 -7 1353
957 3/16/2016 1,315.77 7 1360
958 3/17/2016 1,326.53 16 1376
959 3/20/2016 1,343.93 39 1415
960 3/21/2016 1,342.07 -13 1402
961 3/23/2016 1,345.53 -11 1391
962 3/24/2016 1,357.14 -8 1383
963 3/27/2016 1,377.33 -10 1373
964 3/28/2016 1,374.75 -12 1361
965 3/29/2016 1,370.04 -31 1330
966 3/30/2016 1,362.98 -29 1301
967 3/31/2016 1,355.48 -38 1263
968 4/3/2016 1,351.54 -32 1231
969 4/4/2016 1,362.53 26 1257
970 4/5/2016 1,375.26 30 1287
971 4/6/2016 1,377.42 8 1295
972 4/10/2016 1,382.42 -8 1287
973 4/11/2016 1,383.80 -8 1279
974 4/12/2016 1,388.63 29 1308
975 4/13/2016 1,405.78 67 1375
976 4/17/2016 1,409.43 20 1395
977 4/18/2016 1,428.60 69 1464
978 4/19/2016 1,430.81 0 1464
979 4/20/2016 1,440.69 8 1472
980 4/21/2016 1,441.67 -7 1465
981 4/24/2016 1,454.35 24 1489
982 4/25/2016 1,461.75 47 1536
983 4/26/2016 1,453.11 -11 1525
984 4/27/2016 1,458.38 20 1545
985 4/28/2016 1,464.91 6 1551
986 5/2/2016 1,474.47 -30 1521
987 5/3/2016 1,471.95 -32 1489
988 5/4/2016 1,468.11 -31 1458
989 5/5/2016 1,463.13 -26 1432
990 5/8/2016 1,472.69 24 1456
991 5/9/2016 1,482.90 52 1508
992 5/10/2016 1,484.04 8 1516
993 5/11/2016 1,481.18 -10 1506
994 5/12/2016 1,481.94 -22 1484
995 5/15/2016 1,477.38 -28 1456
996 5/16/2016 1,467.51 -37 1419
997 5/17/2016 1,483.53 57 1476
998 5/18/2016 1,496.43 67 1543
999 5/19/2016 1,499.32 12 1555
1000 5/22/2016 1,509.39 29 1584
1001 5/23/2016 1,524.07 45 1629
1002 5/24/2016 1,544.53 59 1688
1003 5/25/2016 1,524.12 -37 1651
1004 5/26/2016 1,525.09 6 1657
1005 5/29/2016 1,522.25 -17 1640
1006 5/30/2016 1,526.96 -10 1630
1007 5/31/2016 1,532.12 1 1631
1008 6/1/2016 1,523.56 -45 1586
1009 6/2/2016 1,518.12 -32 1554
1010 6/5/2016 1,483.14 -105 1449
1011 6/6/2016 1,516.80 76 1525
1012 6/7/2016 1,531.49 49 1574
1013 6/8/2016 1,546.80 47 1621
1014 6/9/2016 1,566.70 31 1652
1015 6/12/2016 1,597.96 39 1691
1016 6/13/2016 1,609.59 28 1719
1017 6/14/2016 1,614.15 44 1763
1018 6/15/2016 1,620.47 11 1774
1019 6/16/2016 1,632.94 34 1808
1020 6/19/2016 1,622.27 -17 1791
1021 6/20/2016 1,615.10 -17 1774
1022 6/21/2016 1,628.81 39 1813
1023 6/22/2016 1,647.51 68 1881
1024 6/23/2016 1,666.29 22 1903
1025 6/26/2016 1,685.00 15 1918
1026 6/27/2016 1,721.77 23 1941
1027 6/28/2016 1,724.19 39 1980
1028 6/29/2016 1,724.59 56 2036
1029 6/30/2016 1,723.23 17 2053
1030 7/3/2016 1,719.20 15 2068
1031 7/4/2016 1,716.83 -19 2049
1032 7/5/2016 1,713.21 -3 2046
1033 7/6/2016 1,715.72 0 2046
1034 7/10/2016 1,722.53 15 2061
1035 7/11/2016 1,702.27 -77 1984
1036 7/12/2016 1,693.07 -74 1910
1037 7/13/2016 1,690.43 -58 1852
1038 7/14/2016 1,718.15 73 1925
1039 7/17/2016 1,745.74 24 1949
1040 7/18/2016 1,786.59 54 2003
1041 7/19/2016 1,800.47 31 2034
1042 7/20/2016 1,786.84 -36 1998
1043 7/21/2016 1,798.83 63 2061
1044 7/25/2016 1,838.49 108 2169
1045 7/26/2016 1,866.50 114 2283
1046 7/27/2016 1,881.45 28 2311
1047 7/28/2016 1,877.93 -28 2283
1048 7/31/2016 1,862.76 -56 2227
1049 8/1/2016 1,845.41 -77 2150
1050 8/2/2016 1,826.47 -97 2053
1051 8/3/2016 1,813.72 -55 1998
1052 8/4/2016 1,768.60 -125 1873
1053 8/7/2016 1,764.72 -10 1863
1054 8/8/2016 1,675.91 -122 1741
1055 8/9/2016 1,760.42 78 1819
1056 8/10/2016 1,779.57 45 1864
1057 8/11/2016 1,774.87 -27 1837
1058 8/14/2016 1,733.93 -115 1722
1059 8/15/2016 1,694.81 -95 1627
1060 8/16/2016 1,717.45 68 1695
1061 8/17/2016 1,734.93 67 1762
1062 8/21/2016 1,722.43 -68 1694
1063 8/22/2016 1,683.12 -120 1574
1064 8/23/2016 1,681.86 -53 1521
1065 8/24/2016 1,730.62 88 1609
1066 8/28/2016 1,748.23 34 1643
1067 8/29/2016 1,766.54 14 1657
1068 8/30/2016 1,788.08 60 1717
1069 8/31/2016 1,797.45 30 1747
1070 9/1/2016 1,805.18 18 1765
1071 9/4/2016 1,819.83 20 1785
1072 9/5/2016 1,838.90 46 1831
1073 9/6/2016 1,834.80 -19 1812
1074 9/7/2016 1,824.83 -3 1809
1075 9/8/2016 1,823.05 -12 1797
1076 9/11/2016 1,816.81 -19 1778
1077 9/12/2016 1,818.69 6 1784
1078 9/14/2016 1,815.17 -22 1762
1079 9/18/2016 1,804.48 -56 1706
1080 9/20/2016 1,786.50 -76 1630
1081 9/21/2016 1,779.13 -31 1599
1082 9/22/2016 1,766.91 -43 1556
1083 9/25/2016 1,730.64 -112 1444
1084 9/26/2016 1,757.10 69 1513
1085 9/27/2016 1,753.72 -23 1490
1086 9/28/2016 1,749.10 -43 1447
1087 9/29/2016 1,753.38 -15 1432
1088 10/2/2016 1,763.78 -1 1431
1089 10/3/2016 1,780.40 42 1473
1090 10/4/2016 1,798.50 26 1499
1091 10/5/2016 1,806.60 15 1514
1092 10/6/2016 1,819.88 62 1576
1093 10/16/2016 1,803.74 -47 1529
1094 10/17/2016 1,793.36 -24 1505
1095 10/18/2016 1,792.73 -23 1482
1096 10/19/2016 1,787.89 -28 1454
1097 10/20/2016 1,794.47 17 1471
1098 10/23/2016 1,782.39 -26 1445
1099 10/24/2016 1,768.89 -49 1396
1100 10/25/2016 1,751.00 -63 1333
1101 10/26/2016 1,753.46 -16 1317
1102 10/27/2016 1,759.71 28 1345
1103 11/3/2016 1,762.21 -2 1343
1104 11/7/2016 1,749.12 -35 1308
1105 11/8/2016 1,724.49 -87 1221
1106 11/9/2016 1,696.86 -101 1120
1107 11/10/2016 1,697.17 -31 1089
1108 11/13/2016 1,700.00 -9 1080
1109 11/14/2016 1,706.28 8 1088
1110 11/15/2016 1,701.91 -42 1046
1111 11/16/2016 1,698.90 -45 1001
1112 11/17/2016 1,658.08 -107 894
1113 11/20/2016 1,599.62 -105 789
1114 11/21/2016 1,606.29 -11 778
1115 11/22/2016 1,582.47 -79 699
1116 11/23/2016 1,540.01 -107 592
1117 11/24/2016 1,534.03 -110 482
1118 11/27/2016 1,469.48 53 535
1119 11/28/2016 1,510.16 92 627
1120 11/29/2016 1,553.68 100 727
1121 11/30/2016 1,608.33 -21 706
1122 12/1/2016 1,600.49 -74 632
1123 12/4/2016 1,570.95 -96 536
1124 12/5/2016 1,544.60 16 552
1125 12/6/2016 1,554.51 -18 534
1126 12/7/2016 1,553.90 -46 488
1127 12/8/2016 1,544.68 -98 390
1128 12/11/2016 1,522.80 -64 326
1129 12/12/2016 1,509.43 10 336
1130 12/14/2016 1,516.08 78 414
1131 12/15/2016 1,530.06 1 415
1132 12/18/2016 1,531.35 -77 338
1133 12/19/2016 1,514.88 -89 249
1134 12/20/2016 1,495.99 -84 165
1135 12/21/2016 1,470.63 -6 159
1136 12/22/2016 1,475.41 -101 58
1137 12/26/2016 1,432.57 -92 -34
1138 12/27/2016 1,407.53 36 2
1139 12/28/2016 1,413.15 93 95
1140 12/29/2016 1,443.38 69 164
1141 1/1/2017 1,465.72 69 233
1142 1/2/2017 1,482.85 -92 141
1143 1/3/2017 1,456.82 -3 138
1144 1/4/2017 1,457.82 -32 106
1145 1/5/2017 1,454.14 -32 74
1146 1/8/2017 1,447.45 46 120
1147 1/9/2017 1,458.97 80 200
1148 1/10/2017 1,476.90 -43 157
1149 1/11/2017 1,476.51 12 169
1150 1/12/2017 1,479.86 -30 139
1151 1/15/2017 1,477.72 -52 87
1152 1/16/2017 1,466.09 -17 70
1153 1/17/2017 1,463.04 -21 49
1154 1/18/2017 1,462.23 -10 39
1155 1/19/2017 1,462.56 -21 18
1156 1/22/2017 1,465.84 -47 -29
1157 1/23/2017 1,457.88 -103 -132
1158 1/24/2017 1,432.99 -113 -245
1159 1/25/2017 1,396.61 -101 -346
1160 1/26/2017 1,375.14 -111 -457
1161 1/30/2017 1,309.70 18 -439
1162 1/31/2017 1,326.60 114 -325
1163 2/1/2017 1,389.83 -40 -365
1164 2/2/2017 1,382.45 -63 -428
1165 2/5/2017 1,364.50 -76 -504
1166 2/6/2017 1,348.84 -45 -549
1167 2/7/2017 1,344.60 -96 -645
1168 2/8/2017 1,322.98 -110 -755
1169 2/9/2017 1,296.23 -118 -873
1170 2/12/2017 1,252.50 26 -847
1171 2/13/2017 1,278.98 -16 -863
1172 2/14/2017 1,274.97 116 -747
1173 2/15/2017 1,316.80 76 -671
1174 2/16/2017 1,343.85 72 -599
1175 2/19/2017 1,369.35 -21 -620
1176 2/20/2017 1,365.11 -46 -666
1177 2/21/2017 1,357.57 -61 -727
1178 2/22/2017 1,344.11 -37 -764
1179 2/23/2017 1,337.46 -84 -848
1180 2/26/2017 1,313.01 -74 -922
1181 2/28/2017 1,299.29 55 -867
1182 3/1/2017 1,316.80 62 -805
1183 3/2/2017 1,329.41 96 -709
1184 3/5/2017 1,354.34 0 -709
1185 3/6/2017 1,358.41 -88 -797
1186 3/7/2017 1,341.56 41 -756
1187 3/9/2017 1,347.53 20 -736
1188 3/13/2017 1,355.23 -42 -778
1189 3/14/2017 1,347.09 38 -740
1190 3/15/2017 1,356.13 4 -736
1191 3/16/2017 1,357.34 83 -653
1192 3/19/2017 1,382.19 119 -534
1193 3/20/2017 1,424.38 115 -419
1194 3/21/2017 1,462.23 45 -374
1195 3/22/2017 1,481.08 27 -347
1196 3/23/2017 1,486.04 131 -216
1197 3/26/2017 1,533.83 129 -87
1198 3/28/2017 1,610.62 -51 -138
1199 3/29/2017 1,588.29 -11 -149
1200 3/30/2017 1,587.64 115 -34
1201 4/2/2017 1,667.11 -10 -44
1202 4/3/2017 1,660.52 -35 -79
1203 4/4/2017 1,657.02 -27 -106
1204 4/6/2017 1,651.04 -30 -136
1205 4/9/2017 1,651.60 83 -53
1206 4/10/2017 1,676.22 79 26
1207 4/11/2017 1,709.82 19 45
1208 4/12/2017 1,703.07 -24 21
1209 4/13/2017 1,697.13 -97 -76
1210 4/16/2017 1,651.61 -83 -159
1211 4/18/2017 1,612.04 99 -60
1212 4/19/2017 1,662.02 -27 -87
1213 4/20/2017 1,658.34 91 4
1214 4/23/2017 1,693.72 -75 -71
1215 4/24/2017 1,675.78 -4 -75
1216 4/25/2017 1,672.38 -9 -84
1217 4/26/2017 1,670.30 -2 -86
1218 4/27/2017 1,670.62 -91 -177
1219 4/30/2017 1,650.78 31 -146
1220 5/2/2017 1,658.33 8 -138
1221 5/3/2017 1,662.38 -79 -217
1222 5/4/2017 1,653.18 -116 -333
1223 5/7/2017 1,628.98 28 -305
1224 5/8/2017 1,637.30 74 -231
1225 5/9/2017 1,650.81 24 -207
1226 5/11/2017 1,658.58 -5 -212
1227 5/15/2017 1,659.23 -73 -285
1228 5/16/2017 1,649.24 -34 -319
1229 5/17/2017 1,644.26 -6 -325
1230 5/18/2017 1,643.87 -71 -396
1231 5/21/2017 1,627.24 -44 -440
1232 5/22/2017 1,616.40 25 -415
1233 5/23/2017 1,626.51 9 -406
1234 5/24/2017 1,629.58 -93 -499
1235 5/28/2017 1,615.58 -104 -603
1236 5/30/2017 1,594.43 87 -516
1237 5/31/2017 1,608.11 -43 -559
1238 6/1/2017 1,604.31 -80 -639
1239 6/4/2017 1,593.81 64 -575
1240 6/5/2017 1,602.65 112 -463
1241 6/6/2017 1,637.37 -99 -562
1242 6/7/2017 1,623.13 -65 -627
1243 6/8/2017 1,615.19 -104 -731
1244 6/11/2017 1,590.49 -78 -809
1245 6/12/2017 1,580.52 18 -791
1246 6/13/2017 1,585.15 -16 -807
1247 6/14/2017 1,584.49 42 -765
1248 6/15/2017 1,589.59 -71 -836
1249 6/18/2017 1,575.98 -98 -934
1250 6/19/2017 1,555.16 -11 -945
1251 6/20/2017 1,551.07 0 -945
1252 6/21/2017 1,554.69 15 -930
1253 6/22/2017 1,559.49 35 -895
1254 6/25/2017 1,567.72 -42 -937
1255 6/27/2017 1,565.09 -13 -950
1256 6/28/2017 1,563.81 -103 -1053
1257 7/2/2017 1,541.82 -6 -1059
1258 7/3/2017 1,544.29 -27 -1086
1259 7/4/2017 1,541.28 44 -1042
1260 7/5/2017 1,551.06 113 -929
1261 7/6/2017 1,582.11 -10 -939
1262 7/9/2017 1,584.15 -34 -973
1263 7/10/2017 1,575.22 72 -901
1264 7/11/2017 1,585.01 10 -891
1265 7/12/2017 1,587.56 -38 -929
1266 7/13/2017 1,582.67 0 -929
1267 7/16/2017 1,583.57 95 -834
1268 7/17/2017 1,604.15 110 -724
1269 7/18/2017 1,638.41 -32 -756
1270 7/19/2017 1,637.27 -16 -772
1271 7/20/2017 1,635.75 -5 -777
1272 7/23/2017 1,635.56 -54 -831
1273 7/24/2017 1,629.08 35 -796
1274 7/25/2017 1,636.19 38 -758
1275 7/26/2017 1,645.03 3 -755
1276 7/27/2017 1,646.53 -16 -771
1277 7/30/2017 1,643.28 37 -734
1278 7/31/2017 1,652.69 37 -697
1279 8/1/2017 1,660.25 -6 -703
1280 8/2/2017 1,662.74 -42 -745
1281 8/3/2017 1,660.58 -24 -769
1282 8/6/2017 1,665.05 -59 -828
1283 8/7/2017 1,667.94 -23 -851
1284 8/9/2017 1,661.72 -44 -895
1285 8/10/2017 1,653.53 -96 -991
1286 8/13/2017 1,642.13 -87 -1078
1287 8/15/2017 1,629.16 27 -1051
1288 8/16/2017 1,632.66 -47 -1098
1289 8/17/2017 1,629.75 -76 -1174
1290 8/20/2017 1,617.97 -65 -1239
1291 8/21/2017 1,611.57 21 -1218
1292 8/22/2017 1,614.05 -53 -1271
1293 8/23/2017 1,611.27 75 -1196
1294 8/24/2017 1,617.81 4 -1192
1295 8/27/2017 1,622.32 -33 -1225
1296 8/28/2017 1,612.91 -76 -1301
1297 8/30/2017 1,598.36 -122 -1423
1298 8/31/2017 1,580.03 -113 -1536
1299 9/4/2017 1,554.56 54 -1482
1300 9/6/2017 1,566.50 -81 -1563
1301 9/7/2017 1,554.55 -126 -1689
1302 9/10/2017 1,519.66 41 -1648
1303 9/11/2017 1,523.26 -104 -1752
1304 9/12/2017 1,502.20 -42 -1794
1305 9/13/2017 1,493.20 109 -1685
1306 9/14/2017 1,530.31 47 -1638
1307 9/17/2017 1,547.94 -23 -1661
1308 9/18/2017 1,543.70 -44 -1705
1309 9/20/2017 1,539.81 -12 -1717
1310 9/24/2017 1,536.92 43 -1674
1311 9/25/2017 1,545.44 33 -1641
1312 9/26/2017 1,549.46 11 -1630
1313 10/3/2017 1,556.35 -59 -1689
1314 10/4/2017 1,542.65 -122 -1811
1315 10/8/2017 1,510.01 -56 -1867
1316 10/9/2017 1,501.89 -20 -1887
1317 10/10/2017 1,502.63 -6 -1893
1318 10/11/2017 1,505.99 -28 -1921
1319 10/12/2017 1,510.02 49 -1872
1320 10/15/2017 1,518.28 137 -1735
1321 10/16/2017 1,564.90 -32 -1767
1322 10/17/2017 1,559.18 65 -1702
1323 10/18/2017 1,568.35 12 -1690
1324 10/22/2017 1,571.92 -48 -1738
1325 10/23/2017 1,568.30 -44 -1782
1326 10/24/2017 1,567.64 -56 -1838
1327 10/25/2017 1,553.72 -95 -1933
1328 10/29/2017 1,540.23 -48 -1981
1329 10/30/2017 1,536.72 -50 -2031
1330 10/31/2017 1,533.53 -84 -2115
1331 11/1/2017 1,526.51 -50 -2165
1332 11/2/2017 1,522.81 -113 -2278
1333 11/5/2017 1,496.46 -39 -2317
1334 11/6/2017 1,493.42 -49 -2366
1335 11/7/2017 1,484.45 -121 -2487
1336 11/8/2017 1,466.62 -20 -2507
1337 11/9/2017 1,460.73 58 -2449
1338 11/12/2017 1,477.14 51 -2398
1339 11/13/2017 1,490.88 124 -2274
1340 11/14/2017 1,516.02 -80 -2354
1341 11/15/2017 1,504.79 -97 -2451
1342 11/16/2017 1,489.06 -106 -2557
1343 11/19/2017 1,475.72 -39 -2596
1344 11/20/2017 1,469.16 25 -2571
1345 11/21/2017 1,472.24 36 -2535
1346 11/22/2017 1,480.26 56 -2479
1347 11/23/2017 1,493.29 89 -2390
1348 11/26/2017 1,514.34 -3 -2393
1349 11/27/2017 1,513.74 38 -2355
1350 11/28/2017 1,523.86 94 -2261
1351 11/29/2017 1,536.12 -8 -2269
1352 11/30/2017 1,537.67 -86 -2355
1353 12/4/2017 1,526.77 -14 -2369
1354 12/5/2017 1,524.87 85 -2284
1355 12/6/2017 1,536.54 -73 -2357
1356 12/10/2017 1,530.49 -30 -2387
1357 12/11/2017 1,527.75 -95 -2482
1358 12/12/2017 1,510.21 74 -2408
1359 12/13/2017 1,520.74 -21 -2429
1360 12/14/2017 1,520.15 -89 -2518
1361 12/17/2017 1,509.14 -20 -2538
1362 12/18/2017 1,508.25 -88 -2626
1363 12/19/2017 1,493.76 -50 -2676
1364 12/20/2017 1,484.47 -79 -2755
1365 12/21/2017 1,472.15 -30 -2785
1366 12/24/2017 1,467.68 -114 -2899
1367 12/26/2017 1,447.04 -117 -3016
1368 12/27/2017 1,425.51 -39 -3055
1369 12/28/2017 1,414.78 -87 -3142
1370 12/31/2017 1,390.58 133 -3009
1371 1/1/2018 1,434.80 -34 -3043
1372 1/2/2018 1,437.24 -114 -3157
1373 1/3/2018 1,416.61 -1 -3158
1374 1/4/2018 1,423.83 38 -3120
1375 1/7/2018 1,431.80 45 -3075
1376 1/8/2018 1,443.80 61 -3014
1377 1/9/2018 1,456.07 -91 -3105
1378 1/10/2018 1,440.29 -102 -3207
1379 1/14/2018 1,431.10 -91 -3298
1380 1/16/2018 1,413.71 -38 -3336
1381 1/17/2018 1,406.52 -29 -3365
1382 1/21/2018 1,402.67 -35 -3400
1383 1/22/2018 1,402.09 -67 -3467
1384 1/23/2018 1,393.04 22 -3445
1385 1/24/2018 1,394.73 51 -3394
1386 1/25/2018 1,404.53 -27 -3421
1387 1/28/2018 1,405.95 -37 -3458
1388 1/29/2018 1,402.23 35 -3423
1389 1/31/2018 1,404.49 46 -3377
1390 2/1/2018 1,411.52 -17 -3394
1391 2/4/2018 1,410.51 -103 -3497
1392 2/5/2018 1,400.05 -69 -3566
1393 2/6/2018 1,394.03 -76 -3642
1394 2/7/2018 1,382.02 66 -3576
1395 2/8/2018 1,391.03 -47 -3623
1396 2/11/2018 1,384.71 -31 -3654
1397 2/12/2018 1,380.29 48 -3606
1398 2/14/2018 1,388.94 135 -3471
1399 2/15/2018 1,424.95 -87 -3558
1400 2/18/2018 1,413.90 -106 -3664
1401 2/20/2018 1,396.72 -80 -3744
1402 2/21/2018 1,387.08 -13 -3757
1403 2/22/2018 1,386.98 -86 -3843
1404 2/25/2018 1,374.73 -93 -3936
1405 2/26/2018 1,358.95 24 -3912
1406 2/27/2018 1,364.81 -122 -4034
1407 2/28/2018 1,345.99 -142 -4176
1408 3/4/2018 1,304.43 -94 -4270
1409 3/5/2018 1,287.74 45 -4225
1410 3/6/2018 1,296.44 108 -4117
1411 3/7/2018 1,315.13 -131 -4248
1412 3/11/2018 1,284.09 -30 -4278
1413 3/12/2018 1,277.01 25 -4253
1414 3/13/2018 1,281.90 50 -4203
1415 3/14/2018 1,285.96 19 -4184
1416 3/15/2018 1,288.36 -72 -4256
1417 3/18/2018 1,278.96 -75 -4331
1418 3/19/2018 1,270.52 -108 -4439
1419 3/20/2018 1,255.47 -124 -4563
1420 3/21/2018 1,231.07 -67 -4630
1421 3/22/2018 1,220.44 -141 -4771
1422 3/26/2018 1,168.55 92 -4679
1423 3/27/2018 1,207.71 -47 -4726
1424 3/28/2018 1,204.81 93 -4633
1425 3/29/2018 1,220.29 -112 -4745
1426 4/1/2018 1,196.24 -36 -4781
1427 4/2/2018 1,192.96 41 -4740
1428 4/3/2018 1,199.00 132 -4608
1429 4/4/2018 1,226.45 131 -4477
1430 4/5/2018 1,250.39 137 -4340
1431 4/8/2018 1,294.65 -47 -4387
1432 4/9/2018 1,287.78 -95 -4482
1433 4/10/2018 1,270.23 30 -4452
1434 4/11/2018 1,273.33 25 -4427
1435 4/12/2018 1,277.55 19 -4408
1436 4/15/2018 1,280.15 97 -4311
1437 4/16/2018 1,297.57 136 -4175
1438 4/17/2018 1,331.18 85 -4090
1439 4/18/2018 1,363.01 37 -4053
1440 4/19/2018 1,388.31 142 -3911
1441 4/22/2018 1,438.49 -109 -4020
1442 4/23/2018 1,410.85 -73 -4093
1443 4/24/2018 1,394.86 -83 -4176
1444 4/25/2018 1,386.47 -122 -4298
1445 4/26/2018 1,357.22 -45 -4343
1446 4/29/2018 1,349.01 50 -4293
1447 5/2/2018 1,360.38 63 -4230
1448 5/3/2018 1,366.15 -72 -4302
1449 5/6/2018 1,353.64 -91 -4393
1450 5/7/2018 1,345.37 110 -4283
1451 5/8/2018 1,361.02 -61 -4344
1452 5/9/2018 1,356.15 -66 -4410
1453 5/10/2018 1,348.45 -105 -4515
1454 5/14/2018 1,338.17 -44 -4559
1455 5/15/2018 1,333.85 27 -4532
1456 5/16/2018 1,338.01 -8 -4540
1457 5/17/2018 1,339.65 -1 -4541
1458 5/20/2018 1,339.19 -8 -4549
1459 5/21/2018 1,337.13 -23 -4572
1460 5/22/2018 1,332.82 -54 -4626
1461 5/23/2018 1,328.27 -75 -4701
1462 5/24/2018 1,318.22 -116 -4817
1463 5/27/2018 1,300.41 144 -4673
1464 5/28/2018 1,336.39 -53 -4726
1465 5/29/2018 1,327.21 -17 -4743
1466 5/30/2018 1,322.27 -89 -4832
1467 5/31/2018 1,307.66 -138 -4970
1468 6/3/2018 1,273.95 -88 -5058
1469 6/4/2018 1,268.84 89 -4969
1470 6/6/2018 1,282.75 -121 -5090
1471 6/7/2018 1,257.07 -124 -5214
1472 6/10/2018 1,231.64 44 -5170
1473 6/11/2018 1,241.19 -1 -5171
1474 6/12/2018 1,239.26 24 -5147
1475 6/13/2018 1,242.07 45 -5102
1476 6/14/2018 1,247.30 -93 -5195
1477 6/17/2018 1,233.23 21 -5174
1478 6/18/2018 1,235.15 -90 -5264
1479 6/19/2018 1,226.18 -72 -5336
1480 6/20/2018 1,217.84 -21 -5357
1481 6/21/2018 1,218.46 10 -5347
1482 6/24/2018 1,219.81 -85 -5432
1483 6/25/2018 1,210.09 -130 -5562
1484 6/26/2018 1,194.80 54 -5508
1485 6/27/2018 1,199.42 -7 -5515
1486 6/28/2018 1,198.54 -110 -5625
1487 7/1/2018 1,184.53 -21 -5646
1488 7/2/2018 1,179.71 -2 -5648
1489 7/3/2018 1,180.36 63 -5585
1490 7/4/2018 1,188.40 136 -5449
1491 7/5/2018 1,224.41 -53 -5502
1492 7/8/2018 1,224.39 -93 -5595
1493 7/9/2018 1,206.43 0 -5595
1494 7/10/2018 1,205.93 23 -5572
1495 7/11/2018 1,205.64 -109 -5681
1496 7/12/2018 1,191.98 47 -5634
1497 7/15/2018 1,200.09 77 -5557
1498 7/16/2018 1,212.36 -39 -5596
1499 7/17/2018 1,204.31 -60 -5656
1500 7/18/2018 1,198.77 -73 -5729
1501 7/19/2018 1,193.39 -94 -5823
1502 7/22/2018 1,181.66 95 -5728
1503 7/23/2018 1,194.50 38 -5690
1504 7/24/2018 1,199.27 -51 -5741
1505 7/25/2018 1,194.35 -69 -5810
1506 7/26/2018 1,191.20 2 -5808
1507 7/29/2018 1,194.82 -9 -5817
1508 7/30/2018 1,194.38 -21 -5838
1509 7/31/2018 1,191.47 5 -5833
1510 8/1/2018 1,193.87 -30 -5863
1511 8/2/2018 1,191.31 -23 -5886
1512 8/5/2018 1,189.88 -10 -5896
1513 8/6/2018 1,189.67 -20 -5916
1514 8/7/2018 1,188.21 -27 -5943
1515 8/8/2018 1,187.32 -80 -6023
1516 8/9/2018 1,180.63 -113 -6136
1517 8/12/2018 1,163.94 67 -6069
1518 8/13/2018 1,174.37 68 -6001
1519 8/14/2018 1,180.98 125 -5876
1520 8/15/2018 1,209.71 -27 -5903
1521 8/16/2018 1,210.32 -96 -5999
1522 8/19/2018 1,196.29 -97 -6096
1523 8/20/2018 1,188.07 -44 -6140
1524 8/21/2018 1,183.89 -15 -6155
1525 8/22/2018 1,182.42 -29 -6184
1526 8/23/2018 1,178.50 -46 -6230
1527 8/26/2018 1,175.72 7 -6223
1528 8/28/2018 1,177.09 -71 -6294
1529 8/29/2018 1,172.30 86 -6208
1530 8/30/2018 1,181.69 38 -6170
1531 9/2/2018 1,190.28 121 -6049
1532 9/3/2018 1,206.26 14 -6035
1533 9/4/2018 1,210.24 132 -5903
1534 9/5/2018 1,234.13 -60 -5963
1535 9/6/2018 1,229.77 -92 -6055
1536 9/9/2018 1,218.98 -58 -6113
1537 9/10/2018 1,210.88 60 -6053
1538 9/11/2018 1,217.65 51 -6002
1539 9/12/2018 1,230.71 31 -5971
1540 9/13/2018 1,244.84 86 -5885
1541 9/16/2018 1,256.53 -1 -5886
1542 9/17/2018 1,256.40 31 -5855
1543 9/18/2018 1,258.81 -37 -5892
1544 9/20/2018 1,255.07 -14 -5906
1545 9/23/2018 1,257.68 84 -5822
1546 9/25/2018 1,280.05 -50 -5872
1547 9/26/2018 1,277.74 -83 -5955
1548 9/27/2018 1,267.18 -98 -6053
1549 9/30/2018 1,256.71 -108 -6161
1550 10/1/2018 1,238.67 2 -6159
1551 10/2/2018 1,241.36 -93 -6252
1552 10/3/2018 1,230.60 -44 -6296
1553 10/4/2018 1,227.37 -100 -6396
1554 10/7/2018 1,214.36 54 -6342
1555 10/8/2018 1,220.52 -51 -6393
1556 10/9/2018 1,217.93 -30 -6423
1557 10/10/2018 1,218.33 61 -6362
1558 10/11/2018 1,228.28 88 -6274
1559 10/14/2018 1,242.43 -12 -6286
1560 10/15/2018 1,241.63 13 -6273
1561 10/21/2018 1,246.52 -25 -6298
1562 10/22/2018 1,244.54 -48 -6346
1563 10/23/2018 1,241.84 30 -6316
1564 10/24/2018 1,249.93 -74 -6390
1565 10/25/2018 1,241.11 -101 -6491
1566 10/28/2018 1,227.49 -90 -6581
1567 10/29/2018 1,216.93 46 -6535
1568 10/30/2018 1,224.36 -67 -6602
1569 10/31/2018 1,221.46 6 -6596
1570 11/1/2018 1,220.98 -91 -6687
1571 11/4/2018 1,207.28 80 -6607
1572 11/5/2018 1,219.20 20 -6587
1573 11/6/2018 1,222.53 -73 -6660
1574 11/11/2018 1,205.79 -82 -6742
1575 11/12/2018 1,193.34 61 -6681
1576 11/13/2018 1,207.57 10 -6671
1577 11/14/2018 1,208.89 -50 -6721
1578 11/15/2018 1,205.58 -75 -6796
1579 11/18/2018 1,195.45 -70 -6866
1580 11/19/2018 1,190.20 -68 -6934
1581 11/20/2018 1,181.75 0 -6934
1582 11/21/2018 1,182.55 -30 -6964
1583 11/22/2018 1,181.24 -93 -7057
1584 11/25/2018 1,166.63 -64 -7121
1585 11/26/2018 1,160.28 15 -7106
1586 11/27/2018 1,161.49 -30 -7136
1587 11/28/2018 1,159.08 -97 -7233
1588 11/29/2018 1,148.36 -112 -7345
1589 12/2/2018 1,130.89 7 -7338
1590 12/3/2018 1,131.73 46 -7292
1591 12/4/2018 1,142.26 -123 -7415
1592 12/5/2018 1,118.19 8 -7407
1593 12/6/2018 1,120.84 39 -7368
1594 12/9/2018 1,131.70 86 -7282
1595 12/10/2018 1,144.19 -44 -7326
1596 12/11/2018 1,141.10 -18 -7344
1597 12/12/2018 1,141.18 70 -7274
1598 12/13/2018 1,148.78 108 -7166
1599 12/16/2018 1,167.67 84 -7082
1600 12/17/2018 1,182.78 -76 -7158
1601 12/18/2018 1,168.17 -20 -7178
1602 12/19/2018 1,162.70 39 -7139
1603 12/20/2018 1,165.97 112 -7027
1604 12/23/2018 1,198.18 -59 -7086
1605 12/24/2018 1,191.74 -62 -7148
1606 12/25/2018 1,186.03 134 -7014
1607 12/26/2018 1,216.27 -32 -7046
1608 12/27/2018 1,215.16 -50 -7096
1609 12/30/2018 1,204.54 -87 -7183
1610 12/31/2018 1,187.28 -16 -7199
1611 1/1/2019 1,185.91 -45 -7244
1612 1/2/2019 1,180.43 -5 -7249
1613 1/3/2019 1,178.87 -102 -7351
1614 1/6/2019 1,170.79 69 -7282
1615 1/7/2019 1,177.46 -8 -7290
1616 1/8/2019 1,177.07 36 -7254
1617 1/9/2019 1,179.36 10 -7244
1618 1/10/2019 1,180.84 -57 -7301
1619 1/13/2019 1,175.05 46 -7255
1620 1/14/2019 1,186.80 96 -7159
1621 1/15/2019 1,195.54 -72 -7231
1622 1/16/2019 1,187.97 -40 -7271
1623 1/17/2019 1,187.77 -60 -7331
1624 1/20/2019 1,179.17 -85 -7416
1625 1/21/2019 1,168.06 24 -7392
1626 1/22/2019 1,168.83 54 -7338
1627 1/23/2019 1,172.98 -21 -7359
1628 1/24/2019 1,172.78 -99 -7458
1629 1/27/2019 1,162.09 42 -7416
1630 1/28/2019 1,164.89 -52 -7468
1631 1/29/2019 1,160.99 -11 -7479
1632 1/30/2019 1,160.59 -5 -7484
1633 1/31/2019 1,161.63 -81 -7565
1634 2/3/2019 1,153.06 -92 -7657
1635 2/4/2019 1,144.27 22 -7635
1636 2/5/2019 1,147.10 -84 -7719
1637 2/6/2019 1,139.72 -16 -7735
1638 2/7/2019 1,139.57 -117 -7852
1639 2/10/2019 1,127.53 25 -7827
1640 2/11/2019 1,128.86 -6 -7833
1641 2/12/2019 1,128.19 -85 -7918
1642 2/13/2019 1,121.08 -103 -8021
1643 2/14/2019 1,112.87 -30 -8051
1644 2/17/2019 1,109.72 -65 -8116
1645 2/18/2019 1,102.51 108 -8008
1646 2/19/2019 1,124.23 -97 -8105
1647 2/20/2019 1,112.23 -6 -8111
1648 2/21/2019 1,113.07 -100 -8211
1649 2/24/2019 1,102.32 55 -8156
1650 2/25/2019 1,109.73 -78 -8234
1651 2/26/2019 1,102.56 25 -8209
1652 2/27/2019 1,105.53 -54 -8263
1653 3/3/2019 1,100.58 18 -8245
1654 3/5/2019 1,102.64 90 -8155
1655 3/6/2019 1,111.76 120 -8035
1656 3/7/2019 1,127.77 -3 -8038
1657 3/10/2019 1,128.71 84 -7954
1658 3/11/2019 1,142.93 135 -7819
1659 3/12/2019 1,163.26 -97 -7916
1660 3/13/2019 1,150.10 47 -7869
1661 3/14/2019 1,155.50 26 -7843
1662 3/17/2019 1,161.45 -92 -7935
1663 3/18/2019 1,153.98 -68 -8003
1664 3/19/2019 1,147.15 -75 -8078
1665 3/21/2019 1,140.60 -67 -8145
1666 3/24/2019 1,134.80 17 -8128
1667 3/25/2019 1,138.67 8 -8120
1668 3/26/2019 1,140.72 28 -8092
1669 3/27/2019 1,142.61 -9 -8101
1670 3/28/2019 1,144.53 -26 -8127
1671 3/31/2019 1,143.09 32 -8095
1672 4/1/2019 1,149.99 29 -8066
1673 4/2/2019 1,163.47 5 -8061
1674 4/3/2019 1,165.84 -46 -8107
1675 4/4/2019 1,165.20 29 -8078
1676 4/7/2019 1,182.36 58 -8020
1677 4/8/2019 1,191.68 -78 -8098
1678 4/9/2019 1,181.10 7 -8091
1679 4/10/2019 1,184.61 -28 -8119
1680 4/11/2019 1,184.02 29 -8090
1681 4/15/2019 1,188.71 120 -7970
1682 4/16/2019 1,212.05 5 -7965
1683 4/17/2019 1,217.04 -4 -7969
1684 4/18/2019 1,232.26 62 -7907
1685 4/21/2019 1,264.20 -38 -7945
1686 4/22/2019 1,256.94 -24 -7969
1687 4/23/2019 1,260.68 47 -7922
1688 4/24/2019 1,279.29 60 -7862
1689 4/25/2019 1,292.12 83 -7779
1690 4/28/2019 1,314.51 -64 -7843
1691 4/29/2019 1,310.31 -68 -7911
1692 4/30/2019 1,298.60 -35 -7946
1693 5/2/2019 1,294.39 -103 -8049
1694 5/5/2019 1,277.68 86 -7963
1695 5/6/2019 1,299.41 -15 -7978
1696 5/7/2019 1,301.28 -45 -8023
1697 5/8/2019 1,297.60 -48 -8071
1698 5/9/2019 1,291.96 -4 -8075
1699 5/12/2019 1,295.03 4 -8071
1700 5/13/2019 1,301.34 50 -8021
1701 5/14/2019 1,315.45 -14 -8035
1702 5/15/2019 1,321.00 -21 -8056
1703 5/16/2019 1,318.71 -45 -8101
1704 5/19/2019 1,316.84 -63 -8164
1705 5/20/2019 1,307.71 34 -8130
1706 5/21/2019 1,312.14 41 -8089
1707 5/22/2019 1,319.63 -54 -8143
1708 5/23/2019 1,314.55 -101 -8244
1709 5/26/2019 1,302.61 19 -8225
1710 5/27/2019 1,302.96 4 -8221
1711 5/28/2019 1,305.49 62 -8159
1712 5/29/2019 1,313.88 9 -8150
1713 5/30/2019 1,319.47 -91 -8241
1714 6/2/2019 1,305.68 -106 -8347
1715 6/3/2019 1,292.84 -49 -8396
1716 6/4/2019 1,289.28 -28 -8424
1717 6/6/2019 1,284.59 -85 -8509
1718 6/10/2019 1,275.82 -2 -8511
1719 6/11/2019 1,275.99 -40 -8551
1720 6/12/2019 1,272.49 -40 -8591
1721 6/13/2019 1,269.55 -115 -8706
1722 6/16/2019 1,258.27 14 -8692
1723 6/17/2019 1,260.90 -25 -8717
1724 6/18/2019 1,258.66 -16 -8733
1725 6/19/2019 1,258.46 61 -8672
1726 6/20/2019 1,264.36 -87 -8759
1727 6/23/2019 1,254.35 38 -8721
1728 6/24/2019 1,260.10 -5 -8726
1729 6/25/2019 1,261.07 -22 -8748
1730 6/26/2019 1,258.29 -18 -8766
1731 6/27/2019 1,257.15 -110 -8876
1732 6/30/2019 1,244.89 -47 -8923
1733 7/1/2019 1,241.61 67 -8856
1734 7/2/2019 1,253.06 118 -8738
1735 7/3/2019 1,268.68 -74 -8812
1736 7/4/2019 1,260.47 -32 -8844
1737 7/7/2019 1,256.04 -62 -8906
1738 7/8/2019 1,247.35 10 -8896
1739 7/9/2019 1,250.27 -15 -8911
1740 7/10/2019 1,249.15 -34 -8945
1741 7/11/2019 1,248.53 -5 -8950
1742 7/14/2019 1,249.49 59 -8891
1743 7/15/2019 1,254.56 32 -8859
1744 7/16/2019 1,259.01 86 -8773
1745 7/17/2019 1,274.86 -3 -8776
1746 7/18/2019 1,272.49 -36 -8812
1747 7/21/2019 1,268.74 11 -8801
1748 7/22/2019 1,271.23 44 -8757
1749 7/23/2019 1,277.17 70 -8687
1750 7/24/2019 1,284.07 -122 -8809
1751 7/25/2019 1,269.92 -113 -8922
1752 7/28/2019 1,252.80 39 -8883
1753 7/29/2019 1,255.98 37 -8846
1754 7/30/2019 1,259.37 70 -8776
1755 7/31/2019 1,265.57 5 -8771
1756 8/1/2019 1,263.84 -55 -8826
1757 8/4/2019 1,259.64 -61 -8887
1758 8/5/2019 1,255.09 -90 -8977
1759 8/6/2019 1,245.73 44 -8933
1760 8/7/2019 1,248.48 -95 -9028
1761 8/8/2019 1,237.74 -66 -9094
1762 8/11/2019 1,233.71 1 -9093
1763 8/12/2019 1,233.85 -26 -9119
1764 8/14/2019 1,225.90 -54 -9173
1765 8/15/2019 1,224.03 -14 -9187
1766 8/18/2019 1,214.83 -85 -9272
1767 8/19/2019 1,222.06 60 -9212
1768 8/20/2019 1,213.63 -72 -9284
1769 8/21/2019 1,214.05 -22 -9306
1770 8/22/2019 1,213.06 -24 -9330
1771 8/25/2019 1,209.62 -51 -9381
1772 8/26/2019 1,203.13 -62 -9443
1773 8/27/2019 1,208.00 65 -9378
1774 8/28/2019 1,197.75 -94 -9472
1775 8/29/2019 1,196.41 -5 -9477
1776 9/1/2019 1,184.78 -95 -9572
1777 9/2/2019 1,170.34 -117 -9689
1778 9/3/2019 1,190.90 118 -9571
1779 9/4/2019 1,194.77 28 -9543
1780 9/5/2019 1,191.07 -52 -9595
1781 9/8/2019 1,178.46 -97 -9692
1782 9/9/2019 1,168.91 -91 -9783
1783 9/10/2019 1,166.67 -74 -9857
1784 9/11/2019 1,163.21 -51 -9908
1785 9/12/2019 1,157.88 -75 -9983
1786 9/15/2019 1,140.01 -123 -10106
1787 9/16/2019 1,123.83 -110 -10216
1788 9/17/2019 1,150.74 124 -10092
1789 9/18/2019 1,172.15 110 -9982
1790 9/19/2019 1,155.30 -86 -10068
1791 9/22/2019 1,139.25 -118 -10186
1792 9/23/2019 1,140.98 4 -10182
1793 9/24/2019 1,134.56 -60 -10242
1794 9/25/2019 1,131.53 -51 -10293
1795 9/26/2019 1,129.80 -37 -10330
1796 9/29/2019 1,125.14 -31 -10361
1797 9/30/2019 1,135.56 71 -10290
1798 10/1/2019 1,145.69 72 -10218
1799 10/2/2019 1,140.71 -53 -10271
1800 10/3/2019 1,149.40 84 -10187
1801 10/10/2019 1,149.01 -17 -10204
1802 10/14/2019 1,136.96 -88 -10292
1803 10/15/2019 1,142.04 45 -10247
1804 10/16/2019 1,137.03 -30 -10277
1805 10/17/2019 1,137.75 2 -10275
1806 10/20/2019 1,133.71 -44 -10319
1807 10/21/2019 1,132.40 -23 -10342
1808 10/22/2019 1,134.79 14 -10328
1809 10/23/2019 1,142.60 49 -10279
1810 10/24/2019 1,149.34 64 -10215
1811 10/31/2019 1,146.17 -46 -10261
1812 11/3/2019 1,139.29 -47 -10308
1813 11/4/2019 1,140.26 -3 -10311
1814 11/5/2019 1,139.45 -5 -10316
1815 11/6/2019 1,138.02 -16 -10332
1816 11/7/2019 1,131.97 -47 -10379
1817 11/10/2019 1,131.80 -15 -10394
1818 11/11/2019 1,145.57 96 -10298
1819 11/12/2019 1,139.96 -87 -10385
1820 11/13/2019 1,135.16 -31 -10416
1821 11/14/2019 1,135.95 -13 -10429
1822 11/17/2019 1,131.36 -28 -10457
1823 11/18/2019 1,131.12 -7 -10464
1824 11/19/2019 1,129.99 -25 -10489
1825 11/20/2019 1,128.34 -5 -10494
1826 11/21/2019 1,120.60 -71 -10565
1827 11/24/2019 1,110.08 -99 -10664
1828 11/25/2019 1,110.08 -2 -10666
1829 11/26/2019 1,110.08 -24 -10690
1830 11/27/2019 1,117.46 94 -10596
1831 11/28/2019 1,112.79 -66 -10662
1832 12/1/2019 1,112.85 -10 -10672
1833 12/2/2019 1,111.99 -3 -10675
1834 12/3/2019 1,115.74 69 -10606
1835 12/4/2019 1,124.47 74 -10532
1836 12/5/2019 1,131.92 62 -10470
1837 12/8/2019 1,135.37 0 -10470
1838 12/9/2019 1,148.89 128 -10342
1839 12/10/2019 1,151.36 12 -10330
1840 12/11/2019 1,161.47 108 -10222
1841 12/12/2019 1,172.64 38 -10184
1842 12/15/2019 1,167.86 -64 -10248
1843 12/16/2019 1,154.11 -95 -10343
1844 12/17/2019 1,155.37 20 -10323
1845 12/18/2019 1,152.07 -50 -10373
1846 12/19/2019 1,149.64 -33 -10406
1847 12/22/2019 1,150.81 -11 -10417
1848 12/23/2019 1,168.58 107 -10310
1849 12/24/2019 1,166.21 -49 -10359
1850 12/25/2019 1,168.03 -19 -10378
1851 12/26/2019 1,167.41 -14 -10392
1852 12/29/2019 1,162.43 -63 -10455
1853 12/30/2019 1,167.95 18 -10437
1854 12/31/2019 1,166.03 16 -10421
1855 1/1/2020 1,169.50 40 -10381
1856 1/2/2020 1,166.21 -10 -10391
1857 1/5/2020 1,182.31 103 -10288
1858 1/6/2020 1,200.69 93 -10195
1859 1/7/2020 1,216.92 104 -10091
1860 1/8/2020 1,209.60 -22 -10113
1861 1/9/2020 1,213.11 40 -10073
1862 1/12/2020 1,255.72 148 -9925
1863 1/13/2020 1,270.86 57 -9868
1864 1/14/2020 1,263.38 -58 -9926
1865 1/15/2020 1,284.23 112 -9814
1866 1/16/2020 1,310.23 138 -9676
1867 1/19/2020 1,343.65 118 -9558
1868 1/20/2020 1,317.11 -150 -9708
1869 1/21/2020 1,320.47 -2 -9710
1870 1/22/2020 1,313.42 -84 -9794
1871 1/23/2020 1,297.47 -94 -9888
1872 1/26/2020 1,276.68 -124 -10012
1873 1/27/2020 1,300.62 135 -9877
1874 1/28/2020 1,306.15 24 -9853
1875 1/29/2020 1,305.88 12 -9841
1876 1/30/2020 1,325.38 77 -9764
1877 2/2/2020 1,346.64 77 -9687
1878 2/3/2020 1,349.13 9 -9678
1879 2/4/2020 1,337.04 -49 -9727
1880 2/5/2020 1,342.36 12 -9715
1881 2/6/2020 1,333.69 -85 -9800
1882 2/9/2020 1,319.99 -99 -9899
1883 2/10/2020 1,324.26 43 -9856
1884 2/11/2020 1,341.38 110 -9746
1885 2/12/2020 1,345.97 11 -9735
1886 2/13/2020 1,344.59 -14 -9749
1887 2/16/2020 1,363.97 77 -9672
1888 2/17/2020 1,398.24 96 -9576
1889 2/18/2020 1,400.01 -52 -9628
1890 2/19/2020 1,405.25 31 -9597
1891 2/20/2020 1,434.57 109 -9488
1892 2/23/2020 1,504.14 116 -9372
1893 2/24/2020 1,502.18 -76 -9448
1894 2/25/2020 1,545.19 155 -9293
1895 2/26/2020 1,596.13 71 -9222
1896 2/27/2020 1,632.17 -57 -9279
1897 3/1/2020 1,591.36 -129 -9408
1898 3/2/2020 1,495.30 -166 -9574
1899 3/3/2020 1,509.67 7 -9567
1900 3/4/2020 1,441.20 -151 -9718
1901 3/5/2020 1,435.70 -7 -9725
1902 3/10/2020 1,349.31 -138 -9863
1903 3/11/2020 1,423.09 127 -9736
1904 3/12/2020 1,377.18 -154 -9890
1905 3/15/2020 1,313.04 -162 -10052
1906 3/16/2020 1,316.39 33 -10019
1907 3/17/2020 1,272.06 -151 -10170
1908 3/18/2020 1,255.80 -83 -10253
1909 3/19/2020 1,269.30 58 -10195
1910 3/22/2020 1,251.45 -51 -10246
1911 5/12/2020 1,226.15 -83 -10329
1912 5/13/2020 1,201.57 -74 -10403
1913 6/29/2020 1,188.70 -72 -10475
1914 6/30/2020 1,260.75 101 -10374
1915 7/1/2020 1,336.52 118 -10256
1916 7/2/2020 1,256.11 -86 -10342
1917 7/5/2020 1,265.45 -8 -10350
1918 7/6/2020 1,298.73 84 -10266
1919 7/7/2020 1,336.66 131 -10135
1920 7/8/2020 1,326.53 -37 -10172
1921 7/9/2020 1,331.10 31 -10141
1922 7/12/2020 1,340.29 46 -10095
1923 7/13/2020 1,342.40 13 -10082
1924 7/14/2020 1,347.44 32 -10050
1925 7/15/2020 1,362.34 17 -10033
1926 7/16/2020 1,394.77 73 -9960
1927 7/19/2020 1,479.03 107 -9853
1928 7/20/2020 1,464.94 -27 -9880
1929 7/21/2020 1,449.94 -67 -9947
1930 7/22/2020 1,432.44 -91 -10038
1931 7/23/2020 1,442.61 60 -9978
1932 7/26/2020 1,465.10 84 -9894
1933 7/27/2020 1,462.48 -38 -9932
1934 7/28/2020 1,454.89 -48 -9980
1935 7/29/2020 1,431.52 -115 -10095
1936 7/30/2020 1,439.06 72 -10023
1937 8/2/2020 1,396.28 -148 -10171
1938 8/3/2020 1,403.86 45 -10126
1939 8/5/2020 1,382.66 -111 -10237
1940 8/6/2020 1,381.37 -9 -10246
1941 8/9/2020 1,392.68 70 -10176
1942 8/10/2020 1,430.41 128 -10048
1943 8/11/2020 1,423.81 -63 -10111
1944 8/12/2020 1,425.32 -21 -10132
1945 8/13/2020 1,408.79 -103 -10235
1946 8/16/2020 1,391.46 -90 -10325
1947 8/17/2020 1,402.21 63 -10262
1948 8/18/2020 1,407.89 34 -10228
1949 8/19/2020 1,391.29 -112 -10340
1950 8/20/2020 1,397.57 61 -10279
1951 8/23/2020 1,410.34 68 -10211
1952 8/24/2020 1,431.60 131 -10080
1953 8/25/2020 1,440.94 31 -10049
1954 8/26/2020 1,462.03 95 -9954
1955 8/27/2020 1,458.04 -75 -10029
1956 8/30/2020 1,462.67 12 -10017
1957 8/31/2020 1,484.99 95 -9922
1958 9/2/2020 1,510.57 95 -9827
1959 9/3/2020 1,510.42 -9 -9836
1960 9/6/2020 1,499.97 -42 -9878
1961 9/7/2020 1,487.81 -74 -9952
1962 9/8/2020 1,495.15 38 -9914
1963 9/9/2020 1,508.20 69 -9845
1964 9/10/2020 1,520.69 71 -9774
1965 9/13/2020 1,537.25 42 -9732
1966 9/14/2020 1,540.51 19 -9713
1967 9/15/2020 1,536.03 -50 -9763
1968 9/16/2020 1,541.40 40 -9723
1969 9/17/2020 1,572.18 122 -9601
1970 9/20/2020 1,575.18 -28 -9629
1971 9/21/2020 1,569.06 -78 -9707
1972 9/22/2020 1,546.15 -154 -9861
1973 9/23/2020 1,555.52 94 -9767
1974 9/24/2020 1,561.27 22 -9745
1975 9/27/2020 1,565.55 2 -9743
1976 9/28/2020 1,560.83 -67 -9810
1977 9/29/2020 1,553.62 -42 -9852
1978 9/30/2020 1,550.43 -21 -9873
1979 10/1/2020 1,571.04 86 -9787
1980 10/4/2020 1,585.75 22 -9765
1981 10/5/2020 1,582.12 -30 -9795
1982 10/6/2020 1,586.29 -2 -9797
1983 10/7/2020 1,600.97 96 -9701
1984 10/8/2020 1,589.63 -67 -9768
1985 10/11/2020 1,576.27 -110 -9878
1986 10/12/2020 1,578.01 -22 -9900
1987 10/13/2020 1,568.59 -113 -10013
1988 10/14/2020 1,561.17 -99 -10112
1989 10/15/2020 1,562.46 -10 -10122
1990 10/18/2020 1,556.80 -76 -10198
1991 10/19/2020 1,570.38 130 -10068
1992 10/20/2020 1,583.60 139 -9929
1993 10/21/2020 1,597.71 9 -9920
1994 10/22/2020 1,606.25 2 -9918
1995 10/28/2020 1,647.45 121 -9797
1996 10/29/2020 1,645.67 -6 -9803
1997 11/1/2020 1,640.95 14 -9789
1998 11/2/2020 1,637.63 8 -9781
1999 11/3/2020 1,643.03 31 -9750
2000 11/4/2020 1,640.64 -35 -9785
2001 11/5/2020 1,636.17 -29 -9814
2002 11/8/2020 1,648.58 80 -9734
2003 11/9/2020 1,652.80 -12 -9746
2004 11/10/2020 1,678.79 46 -9700
2005 11/11/2020 1,707.67 63 -9637
2006 11/12/2020 1,718.49 -27 -9664
2007 11/18/2020 1,741.81 -10 -9674
2008 11/19/2020 1,778.12 117 -9557
2009 11/22/2020 1,782.81 -42 -9599
2010 11/23/2020 1,780.43 -64 -9663
2011 11/24/2020 1,810.11 101 -9562
2012 11/25/2020 1,874.81 154 -9408
2013 11/26/2020 1,893.24 -55 -9463
2014 11/29/2020 1,968.27 55 -9408
2015 11/30/2020 1,997.05 36 -9372
2016 12/1/2020 2,000.40 -105 -9477
2017 12/2/2020 2,071.02 88 -9389
2018 12/3/2020 2,055.45 -114 -9503
2019 12/6/2020 1,932.11 -179 -9682
2020 12/7/2020 2,004.39 174 -9508
2021 12/8/2020 1,995.35 -80 -9588
2022 12/9/2020 1,955.75 -116 -9704
2023 12/10/2020 1,964.02 32 -9672
2024 12/13/2020 2,010.45 101 -9571
2025 12/14/2020 2,067.17 103 -9468
2026 12/15/2020 2,061.41 -59 -9527
2027 12/16/2020 2,055.22 -3 -9530
2028 12/17/2020 2,032.51 -79 -9609
2029 12/20/2020 1,935.63 -169 -9778
2030 12/21/2020 1,965.96 83 -9695
2031 12/22/2020 2,061.41 168 -9527
2032 12/23/2020 2,068.45 -85 -9612
2033 12/24/2020 2,038.63 -115 -9727
2034 12/27/2020 1,998.65 -125 -9852
2035 12/28/2020 2,007.29 8 -9844
2036 12/29/2020 2,012.89 -35 -9879
2037 12/30/2020 2,062.06 54 -9825
2038 12/31/2020 2,087.27 19 -9806
2039 1/3/2021 2,175.39 140 -9666
2040 1/4/2021 2,169.04 -20 -9686
2041 1/5/2021 2,165.49 24 -9662
2042 1/6/2021 2,178.57 68 -9594
2043 1/7/2021 2,194.48 61 -9533
2044 1/10/2021 2,235.72 80 -9453
2045 1/11/2021 2,239.42 15 -9438
2046 1/12/2021 2,267.73 103 -9335
2047 1/13/2021 2,286.54 101 -9234
2048 1/17/2021 2,315.00 65 -9169
2049 1/18/2021 2,332.31 59 -9110
2050 1/19/2021 2,326.90 -64 -9174
2051 1/20/2021 2,342.76 43 -9131
2052 1/21/2021 2,374.64 107 -9024
2053 1/24/2021 2,424.84 76 -8948
2054 1/25/2021 2,440.87 -45 -8993
2055 1/26/2021 2,423.09 -80 -9073
2056 1/27/2021 2,441.85 37 -9036
2057 1/28/2021 2,425.29 -36 -9072
2058 1/31/2021 2,370.54 -162 -9234
2059 2/1/2021 2,408.24 101 -9133
2060 2/2/2021 2,473.73 118 -9015
2061 2/3/2021 2,466.92 -30 -9045
2062 2/4/2021 2,475.26 61 -8984
2063 2/7/2021 2,524.00 82 -8902
2064 2/8/2021 2,561.47 -3 -8905
2065 2/9/2021 2,532.46 -91 -8996
2066 2/10/2021 2,543.03 -37 -9033
2067 2/11/2021 2,526.92 -83 -9116
2068 2/14/2021 2,493.59 -108 -9224
2069 2/15/2021 2,586.01 183 -9041
2070 2/16/2021 2,601.51 -59 -9100
2071 2/17/2021 2,611.45 -36 -9136
2072 2/18/2021 2,636.68 21 -9115
2073 2/21/2021 2,640.34 -18 -9133
2074 2/22/2021 2,607.67 -108 -9241
2075 2/23/2021 2,586.51 -84 -9325
2076 2/24/2021 2,599.07 70 -9255
2077 2/25/2021 2,554.13 -154 -9409
2078 2/28/2021 2,474.39 -182 -9591
2079 3/1/2021 2,515.03 165 -9426
2080 3/2/2021 2,455.33 -183 -9609
2081 3/3/2021 2,416.00 -123 -9732
2082 3/4/2021 2,506.68 178 -9554
2083 3/7/2021 2,485.09 -90 -9644
2084 3/9/2021 2,461.88 -83 -9727
2085 3/10/2021 2,458.48 -53 -9780
2086 3/14/2021 2,407.25 -302 -10082
2087 3/15/2021 2,389.19 -72 -10154
2088 3/16/2021 2,391.74 23 -10131
2089 3/17/2021 2,432.14 150 -9981
2090 3/18/2021 2,475.09 111 -9870
2091 3/21/2021 2,538.46 119 -9751
2092 3/22/2021 2,514.39 -112 -9863
2093 3/23/2021 2,528.95 37 -9826
2094 3/24/2021 2,570.25 137 -9689
2095 3/25/2021 2,548.97 -107 -9796
2096 3/29/2021 2,543.52 -12 -9808
2097 3/30/2021 2,575.67 103 -9705
2098 3/31/2021 2,619.03 75 -9630
2099 4/1/2021 2,631.89 19 -9611
2100 4/4/2021 2,657.61 48 -9563
2101 4/5/2021 2,658.74 -37 -9600
2102 4/6/2021 2,674.46 50 -9550
2103 4/7/2021 2,671.61 0 -9550
2104 4/8/2021 2,674.35 14 -9536
2105 4/12/2021 2,691.55 57 -9479
2106 4/13/2021 2,714.79 16 -9463
2107 4/15/2021 2,735.46 35 -9428
2108 4/18/2021 2,699.51 -113 -9541
2109 4/19/2021 2,661.93 -142 -9683
2110 4/20/2021 2,664.61 53 -9630
2111 4/21/2021 2,632.20 -136 -9766
2112 4/22/2021 2,648.00 74 -9692
2113 4/25/2021 2,572.22 -195 -9887
2114 4/26/2021 2,506.61 -168 -10055
2115 4/27/2021 2,599.07 191 -9864
2116 4/28/2021 2,585.28 -101 -9965
2117 4/29/2021 2,611.10 113 -9852
2118 5/2/2021 2,665.11 158 -9694
2119 5/3/2021 2,652.75 -57 -9751
2120 5/4/2021 2,654.69 39 -9712
2121 5/5/2021 2,649.60 -11 -9723
2122 5/6/2021 2,637.13 -90 -9813
2123 5/9/2021 2,618.56 -115 -9928
2124 5/10/2021 2,645.85 127 -9801
2125 5/11/2021 2,673.32 124 -9677
2126 5/12/2021 2,673.88 -3 -9680
2127 5/13/2021 2,684.01 54 -9626
2128 5/16/2021 2,738.29 114 -9512
2129 5/17/2021 2,759.21 56 -9456
2130 5/18/2021 2,793.89 140 -9316
2131 5/19/2021 2,780.81 -58 -9374
2132 5/20/2021 2,787.18 -22 -9396
2133 5/23/2021 2,820.00 69 -9327
2134 5/24/2021 2,823.06 -36 -9363
2135 5/25/2021 2,816.56 -15 -9378
2136 5/27/2021 2,815.39 5 -9373
2137 5/30/2021 2,827.93 19 -9354
2138 5/31/2021 2,782.68 -128 -9482
2139 6/1/2021 2,771.15 -81 -9563
2140 6/2/2021 2,827.12 147 -9416
2141 6/3/2021 2,856.67 18 -9398
2142 6/6/2021 2,906.89 -27 -9425
2143 6/7/2021 2,906.70 4 -9421
2144 6/8/2021 2,960.14 71 -9350
2145 6/9/2021 2,946.58 -55 -9405
2146 6/10/2021 2,944.78 1 -9404
2147 6/13/2021 2,983.10 30 -9374
2148 6/14/2021 3,025.82 9 -9365
2149 6/15/2021 3,022.10 -110 -9475
2150 6/16/2021 2,969.69 -84 -9559
2151 6/17/2021 2,968.43 -15 -9574
2152 6/20/2021 2,905.14 -170 -9744
2153 6/21/2021 2,834.40 -174 -9918
2154 6/22/2021 2,913.84 169 -9749
2155 6/23/2021 2,862.18 -150 -9899
2156 6/24/2021 2,843.00 -120 -10019
2157 6/27/2021 2,870.38 -14 -10033
2158 6/28/2021 2,875.49 -16 -10049
2159 6/29/2021 2,828.00 -111 -10160
2160 6/30/2021 2,823.87 -20 -10180
2161 7/1/2021 2,843.00 67 -10113
2162 7/4/2021 2,834.51 -97 -10210
2163 7/5/2021 2,822.73 -124 -10334
2164 7/6/2021 2,818.10 -48 -10382
2165 7/7/2021 2,801.13 -62 -10444
2166 7/8/2021 2,825.10 139 -10305
2167 7/11/2021 2,899.82 174 -10131
2168 7/12/2021 2,854.76 -160 -10291
2169 7/13/2021 2,871.03 101 -10190
2170 7/14/2021 2,872.05 -6 -10196
2171 7/15/2021 2,883.38 61 -10135
2172 7/18/2021 2,980.61 166 -9969
2173 7/19/2021 2,994.58 18 -9951
2174 7/20/2021 2,985.57 -44 -9995
2175 7/22/2021 3,004.33 5 -9990
2176 7/25/2021 3,058.64 96 -9894
2177 7/26/2021 3,050.43 44 -9850
2178 7/27/2021 3,079.66 43 -9807
2179 7/27/2021 3,094.95 36 -9771
2180 7/28/2021 3,079.82 -63 -9834
2181 8/1/2021 3,081.07 1 -9833
2182 8/2/2021 3,085.07 -7 -9840
2183 8/3/2021 3,111.09 84 -9756
2184 8/4/2021 3,123.15 20 -9736
2185 8/7/2021 3,107.45 -80 -9816
2186 8/8/2021 3,108.13 -15 -9831
2187 8/9/2021 3,109.60 -21 -9852
2188 8/10/2021 3,161.56 92 -9760
2189 8/11/2021 3,167.09 -54 -9814
2190 8/12/2021 3,178.91 6 -9808
2191 8/15/2021 3,154.34 -67 -9875
2192 8/16/2021 3,160.09 -3 -9878
2193 8/17/2021 3,160.32 -14 -9892
2194 8/18/2021 3,198.19 56 -9836
2195 8/19/2021 3,180.86 -61 -9897
2196 8/24/2021 3,124.87 -112 -10009
2197 8/25/2021 3,076.45 -141 -10150
2198 8/26/2021 3,094.05 23 -10127
2199 8/29/2021 3,044.87 -129 -10256
2200 8/31/2021 2,975.84 -158 -10414
2201 9/1/2021 2,977.02 -37 -10451
2202 9/2/2021 2,926.74 -135 -10586
2203 9/5/2021 2,818.73 -173 -10759
2204 9/6/2021 2,980.79 185 -10574
2205 9/7/2021 2,936.61 -133 -10707
2206 9/8/2021 2,876.59 -141 -10848
2207 9/9/2021 2,875.98 5 -10843
2208 9/12/2021 2,947.42 159 -10684
2209 9/13/2021 2,947.70 -26 -10710
2210 9/14/2021 2,929.29 -82 -10792
2211 9/15/2021 2,889.03 -161 -10953
2212 9/16/2021 2,812.39 -181 -11134
2213 9/20/2021 2,698.25 -180 -11314
2214 9/21/2021 2,712.07 68 -11246
2215 9/22/2021 2,816.95 184 -11062
2216 9/23/2021 2,819.66 -71 -11133
2217 9/26/2021 2,758.47 -179 -11312
2218 9/27/2021 2,685.42 -179 -11491
2219 9/28/2021 2,615.36 -163 -11654
2220 9/29/2021 2,665.94 162 -11492
2221 9/30/2021 2,633.42 -114 -11606
2222 10/3/2021 2,577.50 -165 -11771
2223 10/4/2021 2,570.81 -40 -11811
2224 10/5/2021 2,612.65 161 -11650
2225 10/6/2021 2,674.03 175 -11475
2226 10/10/2021 2,662.58 -90 -11565
2227 10/11/2021 2,639.28 -109 -11674
2228 10/17/2021 2,656.97 52 -11622
2229 10/18/2021 2,587.45 -178 -11800
2230 10/19/2021 2,510.73 -171 -11971
2231 10/20/2021 2,571.66 173 -11798
2232 10/21/2021 2,556.96 -121 -11919
2233 10/24/2021 2,584.52 119 -11800
2234 10/25/2021 2,672.25 180 -11620
2235 10/26/2021 2,751.07 180 -11440
2236 10/27/2021 2,769.13 42 -11398
2237 10/28/2021 2,782.12 42 -11356
2238 10/31/2021 2,837.62 139 -11217
2239 11/1/2021 2,819.87 -101 -11318
2240 11/2/2021 2,843.62 86 -11232
2241 11/3/2021 2,848.84 -37 -11269
2242 11/8/2021 2,829.65 -100 -11369
2243 11/9/2021 2,749.86 -172 -11541
2244 11/11/2021 2,690.29 -155 -11696
2245 11/15/2021 2,688.92 28 -11668
2246 11/15/2021 2,715.35 142 -11526
2247 11/16/2021 2,732.45 156 -11370
2248 11/17/2021 2,801.52 6 -11364
2249 11/18/2021 2,769.13 -138 -11502
2250 11/21/2021 2,757.53 -53 -11555
2251 11/22/2021 2,765.44 10 -11545
2252 11/23/2021 2,734.37 -168 -11713
2253 11/24/2021 2,735.01 26 -11687
2254 11/25/2021 2,731.79 -60 -11747
2255 11/28/2021 2,651.50 -169 -11916
2256 11/29/2021 2,629.99 -60 -11976
2257 11/30/2021 2,628.38 3 -11973
2258 12/1/2021 2,633.67 4 -11969
2259 12/2/2021 2,584.62 -165 -12134
2260 12/5/2021 2,513.90 -171 -12305
2261 12/6/2021 2,546.09 132 -12173
2262 12/7/2021 2,508.91 -113 -12286
2263 12/8/2021 2,455.81 -174 -12460
2264 12/9/2021 2,449.97 -36 -12496
2265 12/12/2021 2,361.24 -179 -12675
2266 12/13/2021 2,281.67 -177 -12852
2267 12/14/2021 2,418.51 188 -12664
2268 12/15/2021 2,414.28 12 -12652
2269 12/16/2021 2,376.74 -150 -12802
2270 12/20/2021 2,358.82 -100 -12902
2271 12/21/2021 2,415.55 174 -12728
2272 10/22/2021 2,507.70 184 -12544
2273 10/23/2021 2,520.23 12 -12532
2274 10/26/2021 2,591.42 80 -12452
2275 10/27/2021 2,521.65 -174 -12626
2276 10/28/2021 2,518.99 -6 -12632
2277 10/29/2021 2,524.50 5 -12627
2278 1/2/2022 2,584.91 150 -12477
2279 1/3/2022 2616.94 108 -12369
2280 1/4/2022 2679.95 145 -12224
2281 1/5/2022 2649.2 -82 -12306
2282 1/6/2022 2692.47 139 -12167
2283 1/9/2022 2765.51 177 -11990
2284 1/10/2022 2784.95 41 -11949
2285 1/11/2022 2834.13 138 -11811
2286 1/12/2022 2803.62 -129 -11940
2287 1/13/2022 2857.75 171 -11769
2288 1/16/2022 2926.74 151 -11618
2289 1/17/2022 2947.43 16 -11602
2290 1/18/2022 2936.66 -95 -11697
2291 1/19/2022 2898.31 -145 -11842
2292 1/20/2022 2931.34 135 -11707
2293 1/23/2022 2920.51 -92 -11799
2294 1/24/2022 2820.65 -179 -11978
2295 1/25/2022 2815.06 -33 -12011
2296 1/26/2022 2776.65 -155 -12166
2297 1/27/2022 2779.98 4 -12162
2298 1/30/2022 2885.53 189 -11973
2299 1/31/2022 2872.05 -124 -12097
2300 2/1/2022 2891.34 112 -11985
2301 2/3/2022 2876.74 -92 -12077
2302 2/6/2022 2836.17 -162 -12239
2303 2/7/2022 2851.88 35 -12204
2304 2/8/2022 2835.58 -100 -12304
2305 2/9/2022 2813.52 -145 -12449
2306 2/10/2022 2801.56 -105 -12554
2307 2/13/2022 2700.89 -190 -12744
2308 2/14/2022 2700.98 42 -12702
2309 2/15/2022 2754.28 172 -12530
2310 2/16/2022 2734.44 -122 -12652
2311 2/17/2022 2732.51 -44 -12696
2312 2/20/2022 2693.1 -154 -12850
2313 2/21/2022 2718.51 121 -12729
2314 2/22/2022 2735.93 81 -12648
2315 2/23/2022 2720.43 -70 -12718
2316 2/24/2022 2661.43 -179 -12897
2317 2/27/2022 2653.7 -47 -12944
2318 2/28/2022 2610.58 -175 -13119
2319 3/2/2022 2547.04 -185 -13304
2320 3/6/2022 2543.39 -22 -13326
2321 3/7/2022 2544.94 -52 -13378
2322 3/9/2022 2514.58 -152 -13530
2323 3/10/2022 2566.9 182 -13348
2324 3/13/2022 2667.97 185 -13163
2325 3/14/2022 2668.12 -22 -13185
2326 3/15/2022 2650.97 -78 -13263
2327 3/16/2022 2631.32 -86 -13349
2328 3/20/2022 2616.61 -95 -13444
2329 3/21/2022 2634.57 125 -13319
2330 3/22/2022 2650.7 29 -13290
2331 3/23/2022 2630.39 -126 -13416
2332 3/24/2022 2613.67 -92 -13508
2333 3/27/2022 2572.23 -141 -13649
2334 3/28/2022 2541.83 -145 -13794
2335 3/29/2022 2527.57 -80 -13874
2336 3/30/2022 2568.25 165 -13709
2337 3/31/2022 2544.3 -136 -13845
2338 4/3/2022 2513.41 -153 -13998
2339 4/4/2022 2498.53 -110 -14108
2340 4/5/2022 2452.06 -173 -14281
2341 4/6/2022 2428.75 -123 -14404
2342 4/7/2022 2464.31 160 -14244
2343 4/11/2022 2,419.80 -179 -14423
2344 4/12/2022 2385.01 -178 -14601
2345 4/13/2022 2415.24 133 -14468
2346 4/17/2022 2385.64 -139 -14607
2347 4/18/2022 2343.87 -169 -14776
2348 4/19/2022 2357.24 74 -14702
2349 4/20/2022 2320.51 -171 -14873
2350
2351
2352
2353
3500
3000

R² = 0.947674732279012

2500
2500

2000
1500
1000
500
0
2 7 12 17 22 27 32 37 42 47 52 57 6
37 42 47 52 57 62 67 72 77 82 87 92 97 102 107 112 117 122 127 132 137 142 147 152 157 162 167
42 147 152 157 162 167 172 177 182 187 192 197 202 207 212 217 222 227 232 237 242 247 252 257 262 267 272
252 257 262 267 272 277 282 287 292 297 302 307 312 317 322 327 332 337 342 347 352 357 362 367 372 377
357 362 367 372 377 382 387 392 397 402 407 412 417 422 427 432 437 442 447 452 457 462 467 472 477 482 4
462 467 472 477 482 487 492 497 502 507 512 517 522 527 532 537 542 547 552 557 562 567 572 577 582 587 59
67 572 577 582 587 592 597 602 607 612 617 622 627 632 637 642 647 652 657 662 667 672 677 682 687 692 697
2 677 682 687 692 697 702 707 712 717 722 727 732 737 742 747 752 757 762 767 772 777 782 787 792 797 802
782 787 792 797 802 807 812 817 822 827 832 837 842 847 852 857 862 867 872 877 882 887 892 897 902 907 9
887 892 897 902 907 912 917 922 927 932 937 942 947 952 957 962 967 972 977 982 987 992 997 1002 1007 1012 10
992 997 1002 1007 1012 1017 1022 1027 1032 1037 1042 1047 1052 1057 1062 1067 1072 1077 1082 1087 1092 1097 1102 1107 1112 1117 112
Chart Title
97 1102 1107 1112 1117 1122 1127 1132 1137 1142 1147 1152 1157 1162 1167 1172 1177 1182 1187 1192 1197 1202 1207 1212 1217 1222 1227

CLOSE Polynomial (CLOSE) Cumulative Moving average (Cumulative)

2 1207 1212 1217 1222 1227 1232 1237 1242 1247 1252 1257 1262 1267 1272 1277 1282 1287 1292 1297 1302 1307 1312 1317 1322 1327 1332

Moving average (Cumulative)

1312 1317 1322 1327 1332 1337 1342 1347 1352 1357 1362 1367 1372 1377 1382 1387 1392 1397 1402 1407 1412 1417 1422 1427 1432 1437 14
1417 1422 1427 1432 1437 1442 1447 1452 1457 1462 1467 1472 1477 1482 1487 1492 1497 1502 1507 1512 1517 1522 1527 1532 1537 1542 154
522 1527 1532 1537 1542 1547 1552 1557 1562 1567 1572 1577 1582 1587 1592 1597 1602 1607 1612 1617 1622 1627 1632 1637 1642 1647 1652
27 1632 1637 1642 1647 1652 1657 1662 1667 1672 1677 1682 1687 1692 1697 1702 1707 1712 1717 1722 1727 1732 1737 1742 1747 1752 1757
2 1737 1742 1747 1752 1757 1762 1767 1772 1777 1782 1787 1792 1797 1802 1807 1812 1817 1822 1827 1832 1837 1842 1847 1852 1857 1862 1
1842 1847 1852 1857 1862 1867 1872 1877 1882 1887 1892 1897 1902 1907 1912 1917 1922 1927 1932 1937 1942 1947 1952 1957 1962 1967 19
1947 1952 1957 1962 1967 1972 1977 1982 1987 1992 1997 2002 2007 2012 2017 2022 2027 2032 2037 2042 2047 2052 2057 2062 2067 2072 207
052 2057 2062 2067 2072 2077 2082 2087 2092 2097 2102 2107 2112 2117 2122 2127 2132 2137 2142 2147 2152 2157 2162 2167 2172 2177 2182
7 2162 2167 2172 2177 2182 2187 2192 2197 2202 2207 2212 2217 2222 2227 2232 2237 2242 2247 2252 2257 2262 2267 2272 2277 2282 2287
4000

2000
0
-2000

-4000
-6000

-8000
-8000

-10000
-12000

-14000
 -16000
2267 2272 2277 2282 2287 2292 2297 2302 2307 2312 2317 2322 2327 2332 2337 2342 2347 2352